{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":118614,"rows_kept":118614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[324933085,1714435666690,1001.4,9.815e-05,2,"2024-04-30T00:07:46.690",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933099,1714435832016,-485.88175586,0.00011687,2,"2024-04-30T00:10:32.016",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933100,1714435832073,-38.41526468,0.00011687,2,"2024-04-30T00:10:32.073",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933101,1714435832083,-367.05903859,0.00011688,2,"2024-04-30T00:10:32.083",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933274,1714435838297,-8544.62226681,0.00011688,2,"2024-04-30T00:10:38.297",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933275,1714435838311,-2085.02544602,0.00011688,2,"2024-04-30T00:10:38.311",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933278,1714435840048,-5213.16040734,0.00011688,2,"2024-04-30T00:10:40.048",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933279,1714435840057,-1522.32,0.0001169,2,"2024-04-30T00:10:40.057",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933280,1714435840067,-250.0,0.00011694,2,"2024-04-30T00:10:40.067",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933281,1714435840076,-150.0,0.00011701,2,"2024-04-30T00:10:40.076",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933282,1714435840085,-432.57,0.00011722,2,"2024-04-30T00:10:40.085",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933283,1714435840094,-373.35,0.00011825,2,"2024-04-30T00:10:40.094",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933284,1714435840103,-167.44,0.00011886,2,"2024-04-30T00:10:40.103",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933285,1714435840113,-154.93126115,0.00012,2,"2024-04-30T00:10:40.113",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933286,1714435840122,-3404.20688453,0.00012,2,"2024-04-30T00:10:40.122",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933287,1714435840131,-1001.4,0.00012079,2,"2024-04-30T00:10:40.131",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933288,1714435840141,-846.0,0.00012329,2,"2024-04-30T00:10:40.141",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933289,1714435840150,-1000.0,0.00012346,2,"2024-04-30T00:10:40.150",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933290,1714435840159,-3285.63173121,0.00012347,2,"2024-04-30T00:10:40.159",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933291,1714435840427,-628.79682713,0.00012347,2,"2024-04-30T00:10:40.427",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933292,1714435840438,-272.89304705,0.00012347,2,"2024-04-30T00:10:40.438",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933293,1714435840450,-1127.885,0.00012347,2,"2024-04-30T00:10:40.450",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933336,1714435843100,-623.25,0.00012347,2,"2024-04-30T00:10:43.100",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933338,1714435843112,-736.62861933,0.00012347,2,"2024-04-30T00:10:43.112",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933340,1714435843124,-826.25901472,0.00012347,2,"2024-04-30T00:10:43.124",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933345,1714435843156,-37577.11725357,0.00012347,2,"2024-04-30T00:10:43.156",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933346,1714435843213,-2267.5,0.00012347,2,"2024-04-30T00:10:43.213",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933347,1714435843270,-623.41274859,0.00012347,2,"2024-04-30T00:10:43.270",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933351,1714435846013,-514.02,0.00011722,2,"2024-04-30T00:10:46.013",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933352,1714435846022,-16.58,0.00012347,2,"2024-04-30T00:10:46.022",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933353,1714435846070,-3562.95,0.00012347,2,"2024-04-30T00:10:46.070",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933354,1714435846130,-382.28943785,0.00012347,2,"2024-04-30T00:10:46.130",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933355,1714435846190,-322.9200001,0.00012347,2,"2024-04-30T00:10:46.190",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933356,1714435846202,-272.69910537,0.00012347,2,"2024-04-30T00:10:46.202",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933357,1714435846251,-497.75,0.00012347,2,"2024-04-30T00:10:46.251",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933358,1714435846263,-627.36546595,0.00012347,2,"2024-04-30T00:10:46.263",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933359,1714435846280,-1303.58494265,0.00012347,2,"2024-04-30T00:10:46.280",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933361,1714436142783,972.01,9.799e-05,2,"2024-04-30T00:15:42.783",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933363,1714436547782,782.93134989,0.0001,2,"2024-04-30T00:22:27.782",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933364,1714436693986,923.4,9.543e-05,2,"2024-04-30T00:24:53.986",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933374,1714437032248,-508.0,0.00011255,2,"2024-04-30T00:30:32.248",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933375,1714437032258,-1242.67581309,0.00011256,2,"2024-04-30T00:30:32.258",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933376,1714437032267,-5365.4942,0.00011257,2,"2024-04-30T00:30:32.267",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933377,1714437032277,-3500.0,0.0001131,2,"2024-04-30T00:30:32.277",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933378,1714437032287,-250.0,0.00011312,2,"2024-04-30T00:30:32.287",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933379,1714437032296,-1255.5,0.00011357,2,"2024-04-30T00:30:32.296",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933380,1714437032306,-3899.85,0.00011357,2,"2024-04-30T00:30:32.306",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933381,1714437032315,-346.05,0.00011365,2,"2024-04-30T00:30:32.315",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933382,1714437032325,-250.0,0.00011399,2,"2024-04-30T00:30:32.325",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933383,1714437032334,-150.0,0.00011416,2,"2024-04-30T00:30:32.334",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933384,1714437032344,-298.68,0.0001144,2,"2024-04-30T00:30:32.344",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933385,1714437032353,-167.36,0.00011471,2,"2024-04-30T00:30:32.353",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933386,1714437032363,-164.24,0.00011612,2,"2024-04-30T00:30:32.363",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933387,1714437032372,-923.4,0.00011807,2,"2024-04-30T00:30:32.372",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933388,1714437032382,-172.46,0.00011895,2,"2024-04-30T00:30:32.382",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933389,1714437032391,-499.99,0.00011895,2,"2024-04-30T00:30:32.391",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933390,1714437032413,-500.0,0.00012,2,"2024-04-30T00:30:32.413",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933391,1714437032423,-167.36,0.00012068,2,"2024-04-30T00:30:32.423",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933392,1714437032432,-8758.36429654,0.0001229,2,"2024-04-30T00:30:32.432",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933393,1714437032442,-1000.0,0.00012299,2,"2024-04-30T00:30:32.442",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933394,1714437032451,-15373.213209,0.000123,5,"2024-04-30T00:30:32.451",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933395,1714437032472,-2353.82052419,0.000123,5,"2024-04-30T00:30:32.472",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933396,1714437032497,-508.47198714,0.000123,5,"2024-04-30T00:30:32.497",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933397,1714437032517,-625.3983,0.000123,5,"2024-04-30T00:30:32.517",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933401,1714437038302,-450.89332225,0.000123,5,"2024-04-30T00:30:38.302",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933402,1714437038369,-12809.9,0.000123,5,"2024-04-30T00:30:38.369",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933403,1714437038556,-8879.42650604,0.000123,5,"2024-04-30T00:30:38.556",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933404,1714437038569,-2068.59902885,0.000123,5,"2024-04-30T00:30:38.569",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933405,1714437038581,-2084.0327375,0.000123,5,"2024-04-30T00:30:38.581",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933406,1714437038593,-2007.98320904,0.000123,5,"2024-04-30T00:30:38.593",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933413,1714437040533,-338.76887666,0.000123,5,"2024-04-30T00:30:40.533",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933414,1714437040542,-1000.0,0.000123,2,"2024-04-30T00:30:40.542",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933415,1714437040552,-829.64,0.00012343,2,"2024-04-30T00:30:40.552",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933416,1714437040562,-1820.91,0.00012343,2,"2024-04-30T00:30:40.562",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933417,1714437040572,-640.5697165,0.00012343,2,"2024-04-30T00:30:40.572",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933418,1714437040584,-185.1502835,0.00012343,2,"2024-04-30T00:30:40.584",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933419,1714437040593,-3000.0,0.00012347,2,"2024-04-30T00:30:40.593",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933420,1714437040603,-3156.02038931,0.00012348,2,"2024-04-30T00:30:40.603",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933421,1714437040612,-463.76718743,0.00012364,2,"2024-04-30T00:30:40.612",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933422,1714437040621,-15259.097,0.0001239,2,"2024-04-30T00:30:40.621",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933423,1714437040631,-1000.0,0.0001239,2,"2024-04-30T00:30:40.631",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933424,1714437040640,-564.1381,0.0001239,2,"2024-04-30T00:30:40.640",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933425,1714437040653,-305.45205436,0.00012489,2,"2024-04-30T00:30:40.653",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933426,1714437040662,-3414.70545517,0.00012489,2,"2024-04-30T00:30:40.662",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933427,1714437040671,-2878.12,0.00012489,2,"2024-04-30T00:30:40.671",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933428,1714437040680,-500.0,0.00012489,2,"2024-04-30T00:30:40.680",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933429,1714437040688,-500.0,0.00012489,2,"2024-04-30T00:30:40.688",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933430,1714437040698,-363.53802358,0.00012489,2,"2024-04-30T00:30:40.698",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933431,1714437040707,-469.23550664,0.00012489,2,"2024-04-30T00:30:40.707",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933432,1714437040739,-94.95449336,0.00012489,2,"2024-04-30T00:30:40.739",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933433,1714437040748,-263.16093352,0.00012489,2,"2024-04-30T00:30:40.748",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933464,1714437043273,-236.83906648,0.00012489,2,"2024-04-30T00:30:43.273",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933466,1714437043283,-500.0,0.00012489,2,"2024-04-30T00:30:43.283",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933468,1714437043293,-500.0,0.00012489,2,"2024-04-30T00:30:43.293",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933470,1714437043303,-500.0,0.00012489,2,"2024-04-30T00:30:43.303",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933471,1714437043311,-500.0,0.00012489,2,"2024-04-30T00:30:43.311",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933472,1714437043332,-500.0,0.00012489,2,"2024-04-30T00:30:43.332",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933473,1714437043342,-500.0,0.00012489,2,"2024-04-30T00:30:43.342",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933474,1714437043352,-213.49512968,0.00012489,2,"2024-04-30T00:30:43.352",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933475,1714437043362,-121.74732682,0.00012489,2,"2024-04-30T00:30:43.362",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933476,1714437043375,-332.37267318,0.00012489,2,"2024-04-30T00:30:43.375",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933477,1714437043384,-500.0,0.00012489,2,"2024-04-30T00:30:43.384",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933478,1714437043394,-500.0,0.00012489,2,"2024-04-30T00:30:43.394",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933479,1714437043407,-500.0,0.00012489,2,"2024-04-30T00:30:43.407",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933480,1714437043416,-500.0,0.00012489,2,"2024-04-30T00:30:43.416",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933481,1714437043426,-998.15,0.00012489,2,"2024-04-30T00:30:43.426",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933482,1714437043436,-500.0,0.00012489,2,"2024-04-30T00:30:43.436",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933483,1714437043446,-500.0,0.00012489,2,"2024-04-30T00:30:43.446",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933484,1714437043455,-500.0,0.00012489,2,"2024-04-30T00:30:43.455",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933485,1714437043465,-500.0,0.00012489,2,"2024-04-30T00:30:43.465",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933486,1714437043475,-500.0,0.00012489,2,"2024-04-30T00:30:43.475",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933487,1714437043484,-500.0,0.00012489,2,"2024-04-30T00:30:43.484",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933488,1714437043494,-837.76,0.00012489,2,"2024-04-30T00:30:43.494",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933489,1714437043503,-500.0,0.00012489,2,"2024-04-30T00:30:43.503",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933490,1714437043513,-500.0,0.00012489,2,"2024-04-30T00:30:43.513",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933491,1714437043522,-500.0,0.00012489,2,"2024-04-30T00:30:43.522",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933492,1714437043532,-500.0,0.00012489,2,"2024-04-30T00:30:43.532",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933493,1714437043541,-500.0,0.00012489,2,"2024-04-30T00:30:43.541",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933494,1714437043551,-912.49,0.00012489,2,"2024-04-30T00:30:43.551",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933495,1714437043560,-500.0,0.00012489,2,"2024-04-30T00:30:43.560",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933496,1714437043570,-500.0,0.00012489,2,"2024-04-30T00:30:43.570",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933497,1714437043579,-501.453095,0.00012489,2,"2024-04-30T00:30:43.579",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933498,1714437043589,-500.0,0.00012489,2,"2024-04-30T00:30:43.589",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933499,1714437043599,-500.0,0.00012489,2,"2024-04-30T00:30:43.599",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933500,1714437043608,-500.0,0.00012489,2,"2024-04-30T00:30:43.608",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933501,1714437043617,-500.0,0.00012489,2,"2024-04-30T00:30:43.617",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933502,1714437043627,-709.02,0.00012489,2,"2024-04-30T00:30:43.627",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933503,1714437043636,-500.0,0.00012489,2,"2024-04-30T00:30:43.636",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933504,1714437043646,-500.0,0.00012489,2,"2024-04-30T00:30:43.646",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933505,1714437043658,-500.0,0.00012489,2,"2024-04-30T00:30:43.658",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933506,1714437043668,-500.0,0.00012489,2,"2024-04-30T00:30:43.668",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933507,1714437043678,-500.0,0.00012489,2,"2024-04-30T00:30:43.678",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933508,1714437043688,-500.0,0.00012489,2,"2024-04-30T00:30:43.688",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933509,1714437043697,-500.0,0.00012489,2,"2024-04-30T00:30:43.697",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933510,1714437043707,-545.82980616,0.00012489,2,"2024-04-30T00:30:43.707",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933511,1714437043716,-500.0,0.00012489,2,"2024-04-30T00:30:43.716",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933512,1714437043726,-570.61,0.00012489,2,"2024-04-30T00:30:43.726",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933513,1714437043735,-500.0,0.00012489,2,"2024-04-30T00:30:43.735",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933514,1714437043745,-852.95,0.00012489,2,"2024-04-30T00:30:43.745",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933515,1714437043754,-500.0,0.00012489,2,"2024-04-30T00:30:43.754",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933516,1714437043763,-500.0,0.00012489,2,"2024-04-30T00:30:43.763",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933517,1714437043774,-500.0,0.00012489,2,"2024-04-30T00:30:43.774",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933518,1714437043784,-1108.52,0.00012489,2,"2024-04-30T00:30:43.784",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933519,1714437043794,-366.95226114,0.00012489,2,"2024-04-30T00:30:43.794",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933520,1714437043804,-589.07,0.00012489,2,"2024-04-30T00:30:43.804",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933521,1714437043813,-500.0,0.00012489,2,"2024-04-30T00:30:43.813",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933522,1714437043823,-500.0,0.00012489,2,"2024-04-30T00:30:43.823",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933523,1714437043832,-652.07,0.00012489,2,"2024-04-30T00:30:43.832",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933524,1714437043841,-367.57396564,0.00012489,2,"2024-04-30T00:30:43.841",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933525,1714437043851,-500.0,0.00012489,2,"2024-04-30T00:30:43.851",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933526,1714437043860,-500.0,0.00012489,2,"2024-04-30T00:30:43.860",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933527,1714437043870,-500.0,0.00012489,2,"2024-04-30T00:30:43.870",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933528,1714437043879,-500.0,0.00012489,2,"2024-04-30T00:30:43.879",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933529,1714437043889,-500.0,0.00012489,2,"2024-04-30T00:30:43.889",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933530,1714437043898,-500.0,0.00012489,2,"2024-04-30T00:30:43.898",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933531,1714437043910,-681.52,0.00012489,2,"2024-04-30T00:30:43.910",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933532,1714437043920,-1830.78,0.00012489,2,"2024-04-30T00:30:43.920",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933533,1714437043929,-500.0,0.00012489,2,"2024-04-30T00:30:43.929",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933534,1714437043938,-500.0,0.00012489,2,"2024-04-30T00:30:43.938",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933535,1714437043947,-500.0,0.00012489,2,"2024-04-30T00:30:43.947",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933536,1714437043956,-500.0,0.00012489,2,"2024-04-30T00:30:43.956",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933537,1714437043965,-942.72,0.00012489,2,"2024-04-30T00:30:43.965",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933538,1714437043975,-500.0,0.00012489,2,"2024-04-30T00:30:43.975",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933539,1714437043984,-500.0,0.00012489,2,"2024-04-30T00:30:43.984",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933540,1714437043993,-500.0,0.00012489,2,"2024-04-30T00:30:43.993",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933541,1714437044002,-500.0,0.00012489,2,"2024-04-30T00:30:44.002",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933542,1714437044011,-500.0,0.00012489,2,"2024-04-30T00:30:44.011",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933543,1714437044021,-500.0,0.00012489,2,"2024-04-30T00:30:44.021",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933544,1714437044030,-500.0,0.00012489,2,"2024-04-30T00:30:44.030",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933545,1714437044039,-500.0,0.00012489,2,"2024-04-30T00:30:44.039",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933546,1714437044049,-500.0,0.00012489,2,"2024-04-30T00:30:44.049",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933547,1714437044058,-500.0,0.00012489,2,"2024-04-30T00:30:44.058",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933548,1714437044073,-500.0,0.00012489,2,"2024-04-30T00:30:44.073",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933549,1714437044082,-500.0,0.00012489,2,"2024-04-30T00:30:44.082",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933550,1714437044091,-500.0,0.00012489,2,"2024-04-30T00:30:44.091",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933551,1714437044101,-185.41271365,0.00012489,2,"2024-04-30T00:30:44.101",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933552,1714437044111,-500.0,0.00012489,2,"2024-04-30T00:30:44.111",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933553,1714437044120,-500.0,0.00012489,2,"2024-04-30T00:30:44.120",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933554,1714437044129,-500.0,0.00012489,2,"2024-04-30T00:30:44.129",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933555,1714437044138,-1050.32,0.00012489,2,"2024-04-30T00:30:44.138",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933556,1714437044149,-279.61759955,0.00012489,2,"2024-04-30T00:30:44.149",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933557,1714437044162,-500.0,0.00012489,2,"2024-04-30T00:30:44.162",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933558,1714437044171,-160.67727822,0.00012489,2,"2024-04-30T00:30:44.171",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933559,1714437044180,-612.92,0.00012489,2,"2024-04-30T00:30:44.180",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933560,1714437044189,-1966.69,0.00012489,2,"2024-04-30T00:30:44.189",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933561,1714437044199,-926.53,0.00012489,2,"2024-04-30T00:30:44.199",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933562,1714437044208,-271594.37654262,0.0001249,2,"2024-04-30T00:30:44.208",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933563,1714437044217,-166.53906761,0.0001249,2,"2024-04-30T00:30:44.217",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933564,1714437044227,-187.0,0.0001259,2,"2024-04-30T00:30:44.227",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933565,1714437044236,-1000.0,0.0001275,2,"2024-04-30T00:30:44.236",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933566,1714437044245,-500.0,0.00012763,2,"2024-04-30T00:30:44.245",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933567,1714437044255,-500.0,0.00012763,2,"2024-04-30T00:30:44.255",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933568,1714437044264,-500.0,0.00012763,2,"2024-04-30T00:30:44.264",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933569,1714437044273,-500.0,0.00012763,2,"2024-04-30T00:30:44.273",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933570,1714437044282,-998.15,0.00012763,2,"2024-04-30T00:30:44.282",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933571,1714437044291,-500.0,0.00012763,2,"2024-04-30T00:30:44.291",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933572,1714437044300,-500.0,0.00012763,2,"2024-04-30T00:30:44.300",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933573,1714437044310,-510.17,0.00012763,2,"2024-04-30T00:30:44.310",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933574,1714437044320,-837.76,0.00012763,2,"2024-04-30T00:30:44.320",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933575,1714437044329,-500.0,0.00012763,2,"2024-04-30T00:30:44.329",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933576,1714437044338,-479.49572219,0.00012763,2,"2024-04-30T00:30:44.338",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933577,1714437044348,-500.0,0.00012763,2,"2024-04-30T00:30:44.348",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933578,1714437044358,-500.0,0.00012763,2,"2024-04-30T00:30:44.358",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933579,1714437044367,-500.0,0.00012763,2,"2024-04-30T00:30:44.367",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933580,1714437044376,-912.49,0.00012763,2,"2024-04-30T00:30:44.376",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933581,1714437044386,-500.0,0.00012763,2,"2024-04-30T00:30:44.386",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933582,1714437044395,-500.0,0.00012763,2,"2024-04-30T00:30:44.395",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933583,1714437044407,-500.0,0.00012763,2,"2024-04-30T00:30:44.407",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933584,1714437044417,-500.0,0.00012763,2,"2024-04-30T00:30:44.417",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933585,1714437044426,-500.0,0.00012763,2,"2024-04-30T00:30:44.426",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933586,1714437044435,-709.02,0.00012763,2,"2024-04-30T00:30:44.435",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933587,1714437044446,-500.0,0.00012763,2,"2024-04-30T00:30:44.446",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933588,1714437044455,-500.0,0.00012763,2,"2024-04-30T00:30:44.455",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933589,1714437044464,-500.0,0.00012763,2,"2024-04-30T00:30:44.464",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933590,1714437044474,-500.0,0.00012763,2,"2024-04-30T00:30:44.474",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933591,1714437044483,-500.0,0.00012763,2,"2024-04-30T00:30:44.483",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933592,1714437044492,-500.0,0.00012763,2,"2024-04-30T00:30:44.492",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933593,1714437044501,-570.61,0.00012763,2,"2024-04-30T00:30:44.501",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933594,1714437044511,-500.0,0.00012763,2,"2024-04-30T00:30:44.511",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933595,1714437044520,-852.95,0.00012763,2,"2024-04-30T00:30:44.520",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933596,1714437044530,-500.0,0.00012763,2,"2024-04-30T00:30:44.530",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933597,1714437044539,-500.0,0.00012763,2,"2024-04-30T00:30:44.539",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933598,1714437044548,-500.0,0.00012763,2,"2024-04-30T00:30:44.548",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933599,1714437044558,-1108.52,0.00012763,2,"2024-04-30T00:30:44.558",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933600,1714437044568,-500.0,0.00012763,2,"2024-04-30T00:30:44.568",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933601,1714437044577,-652.07,0.00012763,2,"2024-04-30T00:30:44.577",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933602,1714437044587,-191.16,0.00012763,2,"2024-04-30T00:30:44.587",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933603,1714437044596,-500.0,0.00012763,2,"2024-04-30T00:30:44.596",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933604,1714437044605,-500.0,0.00012763,2,"2024-04-30T00:30:44.605",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933605,1714437044615,-500.0,0.00012763,2,"2024-04-30T00:30:44.615",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933606,1714437044626,-500.0,0.00012763,2,"2024-04-30T00:30:44.626",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933607,1714437044635,-681.52,0.00012763,2,"2024-04-30T00:30:44.635",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933608,1714437044644,-1830.78,0.00012763,2,"2024-04-30T00:30:44.644",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933609,1714437044655,-500.0,0.00012763,2,"2024-04-30T00:30:44.655",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933610,1714437044664,-500.0,0.00012763,2,"2024-04-30T00:30:44.664",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933611,1714437044674,-942.72,0.00012763,2,"2024-04-30T00:30:44.674",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933612,1714437044683,-500.0,0.00012763,2,"2024-04-30T00:30:44.683",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933613,1714437044693,-500.0,0.00012763,2,"2024-04-30T00:30:44.693",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933614,1714437044702,-500.0,0.00012763,2,"2024-04-30T00:30:44.702",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933615,1714437044711,-500.0,0.00012763,2,"2024-04-30T00:30:44.711",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933616,1714437044720,-500.0,0.00012763,2,"2024-04-30T00:30:44.720",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933617,1714437044729,-500.0,0.00012763,2,"2024-04-30T00:30:44.729",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933618,1714437044738,-1050.32,0.00012763,2,"2024-04-30T00:30:44.738",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933619,1714437044747,-500.0,0.00012763,2,"2024-04-30T00:30:44.747",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933620,1714437044756,-612.92,0.00012763,2,"2024-04-30T00:30:44.756",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933621,1714437044767,-1966.69,0.00012763,2,"2024-04-30T00:30:44.767",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933622,1714437044777,-926.53,0.00012763,2,"2024-04-30T00:30:44.777",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933623,1714437044788,-346.05,0.00012786,2,"2024-04-30T00:30:44.788",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933624,1714437044798,-3149.48513416,0.00012796,2,"2024-04-30T00:30:44.798",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933625,1714437044853,-11983.56209777,0.00012796,2,"2024-04-30T00:30:44.853",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933626,1714437044865,-805.43476892,0.00012796,2,"2024-04-30T00:30:44.865",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933627,1714437044890,-661.66608519,0.00012796,2,"2024-04-30T00:30:44.890",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933628,1714437044911,-2306.6388282,0.00012796,2,"2024-04-30T00:30:44.911",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933642,1714437046374,-13351.83788171,0.00012796,2,"2024-04-30T00:30:46.374",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933643,1714437046387,-3205.7025,0.00012796,2,"2024-04-30T00:30:46.387",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933647,1714437170751,906.23,9.77e-05,2,"2024-04-30T00:32:50.751",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933648,1714437688860,860.91,9.457e-05,2,"2024-04-30T00:41:28.860",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933650,1714438153332,817.86,9.392e-05,2,"2024-04-30T00:49:13.332",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933657,1714438231378,-781.95019923,0.00011325,2,"2024-04-30T00:50:31.378",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933658,1714438231389,-460.72561386,0.00011325,2,"2024-04-30T00:50:31.389",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933659,1714438231398,-284.79762757,0.00011326,2,"2024-04-30T00:50:31.398",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933660,1714438231408,-150.0,0.00011335,2,"2024-04-30T00:50:31.408",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933661,1714438231416,-250.0,0.00011335,2,"2024-04-30T00:50:31.416",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933662,1714438231426,-150.0,0.00011342,2,"2024-04-30T00:50:31.426",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933663,1714438231435,-207.63,0.00011386,2,"2024-04-30T00:50:31.435",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933664,1714438231448,-150.0,0.00011397,2,"2024-04-30T00:50:31.448",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933665,1714438231457,-152.84868604,0.00011406,2,"2024-04-30T00:50:31.457",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933666,1714438231469,-827.13712285,0.00011406,2,"2024-04-30T00:50:31.469",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933667,1714438231493,-144.24419111,0.00011406,2,"2024-04-30T00:50:31.493",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933668,1714438231502,-115.6178089,0.00011411,2,"2024-04-30T00:50:31.502",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933669,1714438231514,-134.3821911,0.00011411,2,"2024-04-30T00:50:31.514",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933670,1714438231527,-172.46,0.00011458,2,"2024-04-30T00:50:31.527",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933671,1714438231537,-50.637806,0.00011515,2,"2024-04-30T00:50:31.537",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933672,1714438231549,-401.82437314,0.00011515,2,"2024-04-30T00:50:31.549",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933673,1714438231576,-297.17372381,0.00011515,2,"2024-04-30T00:50:31.576",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933674,1714438231585,-999.99,0.00011515,2,"2024-04-30T00:50:31.585",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933675,1714438231597,-150.99,0.00011515,2,"2024-04-30T00:50:31.597",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933676,1714438231607,-663.68,0.00011544,2,"2024-04-30T00:50:31.607",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933677,1714438231616,-167.36,0.00011608,2,"2024-04-30T00:50:31.616",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933678,1714438231625,-558.0,0.0001162,2,"2024-04-30T00:50:31.625",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933679,1714438231635,-817.86,0.00011656,2,"2024-04-30T00:50:31.635",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933680,1714438231644,-167.36,0.00011759,2,"2024-04-30T00:50:31.644",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933681,1714438231653,-167.36,0.0001191,2,"2024-04-30T00:50:31.653",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933682,1714438231667,-178.37,0.00011918,2,"2024-04-30T00:50:31.667",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933683,1714438231676,-167.36,0.00012062,2,"2024-04-30T00:50:31.676",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933684,1714438231686,-167.36,0.00012213,2,"2024-04-30T00:50:31.686",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933685,1714438231695,-161.590448,0.000123,2,"2024-04-30T00:50:31.695",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933686,1714438231705,-3272.737818,0.000123,2,"2024-04-30T00:50:31.705",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933687,1714438231714,-167.049217,0.000123,2,"2024-04-30T00:50:31.714",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933688,1714438231723,-385.301075,0.000123,2,"2024-04-30T00:50:31.723",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933689,1714438231732,-815.0,0.00012301,2,"2024-04-30T00:50:31.732",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933690,1714438231741,-11473.4247,0.00012389,2,"2024-04-30T00:50:31.741",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933691,1714438231750,-4953.5002,0.00012389,2,"2024-04-30T00:50:31.750",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933692,1714438231759,-2010.0711,0.00012389,2,"2024-04-30T00:50:31.759",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933693,1714438231768,-1000.0,0.0001239,2,"2024-04-30T00:50:31.768",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933694,1714438231777,-150.0,0.0001242,2,"2024-04-30T00:50:31.777",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933695,1714438231787,-3272.737818,0.00012453,2,"2024-04-30T00:50:31.787",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933697,1714438231796,-385.301075,0.00012453,2,"2024-04-30T00:50:31.796",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933699,1714438231805,-814.13331328,0.00012488,2,"2024-04-30T00:50:31.805",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933701,1714438231815,-1000.0,0.00012488,2,"2024-04-30T00:50:31.815",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933704,1714438231824,-155.50197705,0.00012489,2,"2024-04-30T00:50:31.824",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933706,1714438231833,-500.0,0.00012489,2,"2024-04-30T00:50:31.833",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933708,1714438231844,-251.77531478,0.00012489,2,"2024-04-30T00:50:31.844",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933710,1714438231854,-500.0,0.00012489,2,"2024-04-30T00:50:31.854",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933711,1714438231863,-500.0,0.00012489,2,"2024-04-30T00:50:31.863",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933712,1714438231872,-500.0,0.00012489,2,"2024-04-30T00:50:31.872",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933713,1714438231882,-500.0,0.00012489,2,"2024-04-30T00:50:31.882",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933714,1714438231891,-150.0,0.00012495,2,"2024-04-30T00:50:31.891",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933715,1714438231900,-307.5999,0.00012595,2,"2024-04-30T00:50:31.900",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933716,1714438231909,-1000.0,0.00012595,2,"2024-04-30T00:50:31.909",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933717,1714438231918,-2500.0,0.00012595,2,"2024-04-30T00:50:31.918",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933718,1714438231927,-161.590448,0.00012607,2,"2024-04-30T00:50:31.927",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933719,1714438231936,-3272.737818,0.00012607,2,"2024-04-30T00:50:31.936",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933720,1714438231945,-385.301075,0.00012607,2,"2024-04-30T00:50:31.945",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933721,1714438231954,-16304.45692689,0.0001267,2,"2024-04-30T00:50:31.954",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933722,1714438231963,-358.60933566,0.00012693,2,"2024-04-30T00:50:31.963",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933723,1714438231972,-155.0,0.00012694,2,"2024-04-30T00:50:31.972",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933724,1714438231982,-500.0,0.00012694,2,"2024-04-30T00:50:31.982",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933725,1714438231991,-500.0,0.00012694,2,"2024-04-30T00:50:31.991",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933726,1714438232000,-500.0,0.00012694,2,"2024-04-30T00:50:32.000",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933727,1714438232011,-500.0,0.00012694,2,"2024-04-30T00:50:32.011",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933728,1714438232020,-166.53906761,0.00012694,2,"2024-04-30T00:50:32.020",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933729,1714438232029,-500.0,0.00012694,2,"2024-04-30T00:50:32.029",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933730,1714438232038,-500.0,0.00012694,2,"2024-04-30T00:50:32.038",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933731,1714438232048,-849.31,0.00012694,2,"2024-04-30T00:50:32.048",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933732,1714438232057,-500.0,0.00012694,2,"2024-04-30T00:50:32.057",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933733,1714438232066,-500.0,0.00012694,2,"2024-04-30T00:50:32.066",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933734,1714438232275,-500.0,0.00012694,2,"2024-04-30T00:50:32.275",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933735,1714438232297,-500.0,0.00012694,2,"2024-04-30T00:50:32.297",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933736,1714438232307,-500.0,0.00012694,2,"2024-04-30T00:50:32.307",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933737,1714438232316,-500.0,0.00012694,2,"2024-04-30T00:50:32.316",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933738,1714438232325,-500.0,0.00012694,2,"2024-04-30T00:50:32.325",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933739,1714438232335,-500.0,0.00012694,2,"2024-04-30T00:50:32.335",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933740,1714438232346,-672.81,0.00012694,2,"2024-04-30T00:50:32.346",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933741,1714438232356,-500.0,0.00012694,2,"2024-04-30T00:50:32.356",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933742,1714438232365,-500.0,0.00012694,2,"2024-04-30T00:50:32.365",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933743,1714438232374,-767.95,0.00012694,2,"2024-04-30T00:50:32.374",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933744,1714438232383,-500.0,0.00012694,2,"2024-04-30T00:50:32.383",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933745,1714438232392,-500.0,0.00012694,2,"2024-04-30T00:50:32.392",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933746,1714438232402,-500.0,0.00012694,2,"2024-04-30T00:50:32.402",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933747,1714438232411,-1250.0,0.00012694,2,"2024-04-30T00:50:32.411",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933748,1714438232420,-500.0,0.00012694,2,"2024-04-30T00:50:32.420",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933749,1714438232430,-500.0,0.00012694,2,"2024-04-30T00:50:32.430",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933750,1714438232444,-500.0,0.00012694,2,"2024-04-30T00:50:32.444",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933751,1714438232453,-500.0,0.00012694,2,"2024-04-30T00:50:32.453",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933752,1714438232463,-523.06,0.00012694,2,"2024-04-30T00:50:32.463",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933753,1714438232473,-836.45,0.00012694,2,"2024-04-30T00:50:32.473",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933754,1714438232482,-500.0,0.00012694,2,"2024-04-30T00:50:32.482",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933755,1714438232491,-500.0,0.00012694,2,"2024-04-30T00:50:32.491",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933756,1714438232502,-591.29521219,0.00012694,2,"2024-04-30T00:50:32.502",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933757,1714438232511,-500.0,0.00012694,2,"2024-04-30T00:50:32.511",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933758,1714438232523,-500.0,0.00012694,2,"2024-04-30T00:50:32.523",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933759,1714438232532,-500.0,0.00012694,2,"2024-04-30T00:50:32.532",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933760,1714438232542,-500.0,0.00012694,2,"2024-04-30T00:50:32.542",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933761,1714438232552,-500.0,0.00012694,2,"2024-04-30T00:50:32.552",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933762,1714438232561,-528.95,0.00012694,2,"2024-04-30T00:50:32.561",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933763,1714438232570,-500.0,0.00012694,2,"2024-04-30T00:50:32.570",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933764,1714438232580,-500.0,0.00012694,2,"2024-04-30T00:50:32.580",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933765,1714438232591,-500.0,0.00012694,2,"2024-04-30T00:50:32.591",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933766,1714438232600,-500.0,0.00012694,2,"2024-04-30T00:50:32.600",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933767,1714438232609,-781.88,0.00012694,2,"2024-04-30T00:50:32.609",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933768,1714438232618,-645.56,0.00012694,2,"2024-04-30T00:50:32.618",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933769,1714438232627,-500.0,0.00012694,2,"2024-04-30T00:50:32.627",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933770,1714438232636,-500.0,0.00012694,2,"2024-04-30T00:50:32.636",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933771,1714438232646,-1016.14,0.00012694,2,"2024-04-30T00:50:32.646",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933772,1714438232654,-500.0,0.00012694,2,"2024-04-30T00:50:32.654",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933773,1714438232663,-500.0,0.00012694,2,"2024-04-30T00:50:32.663",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933774,1714438232672,-500.0,0.00012694,2,"2024-04-30T00:50:32.672",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933775,1714438232680,-500.0,0.00012694,2,"2024-04-30T00:50:32.680",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933776,1714438232690,-500.0,0.00012694,2,"2024-04-30T00:50:32.690",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933777,1714438232699,-500.0,0.00012694,2,"2024-04-30T00:50:32.699",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933778,1714438232707,-500.0,0.00012694,2,"2024-04-30T00:50:32.707",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933779,1714438232716,-1678.21,0.00012694,2,"2024-04-30T00:50:32.716",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933780,1714438232725,-962.8,0.00012694,2,"2024-04-30T00:50:32.725",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933781,1714438232734,-500.0,0.00012694,2,"2024-04-30T00:50:32.734",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933782,1714438232742,-500.0,0.00012694,2,"2024-04-30T00:50:32.742",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933783,1714438232751,-1802.8,0.00012694,2,"2024-04-30T00:50:32.751",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933784,1714438232760,-500.0,0.00012694,2,"2024-04-30T00:50:32.760",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933785,1714438232770,-561.84,0.00012694,2,"2024-04-30T00:50:32.770",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933786,1714438232779,-864.16,0.00012694,2,"2024-04-30T00:50:32.779",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933787,1714438232789,-81087.58419276,0.00012695,2,"2024-04-30T00:50:32.789",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933788,1714438232801,-626.71201654,0.00012695,2,"2024-04-30T00:50:32.801",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933789,1714438232812,-346.48303694,0.00012695,2,"2024-04-30T00:50:32.812",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933790,1714438232823,-1006.01442682,0.00012695,2,"2024-04-30T00:50:32.823",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933791,1714438232834,-320.76,0.00012695,2,"2024-04-30T00:50:32.834",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933792,1714438232850,-161612.44632694,0.00012695,2,"2024-04-30T00:50:32.850",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933793,1714438232860,-3575.3927,0.00012695,2,"2024-04-30T00:50:32.860",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933794,1714438232870,-379.74298486,0.00012696,2,"2024-04-30T00:50:32.870",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933795,1714438232879,-5590.8658122,0.00012749,2,"2024-04-30T00:50:32.879",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933796,1714438232888,-3272.737818,0.00012761,2,"2024-04-30T00:50:32.888",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933797,1714438232898,-385.301075,0.00012761,2,"2024-04-30T00:50:32.898",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933798,1714438232908,-386.81959962,0.00012763,2,"2024-04-30T00:50:32.908",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933799,1714438232917,-500.0,0.00012763,2,"2024-04-30T00:50:32.917",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933800,1714438232926,-168.52611107,0.00012777,2,"2024-04-30T00:50:32.926",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933801,1714438232935,-162.5179895,0.00012785,2,"2024-04-30T00:50:32.935",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933802,1714438232945,-914.97,0.00012794,2,"2024-04-30T00:50:32.945",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933803,1714438232955,-1250.0,0.00012794,2,"2024-04-30T00:50:32.955",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933804,1714438232964,-1250.0,0.00012794,2,"2024-04-30T00:50:32.964",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933805,1714438232973,-2356.43931281,0.00012795,2,"2024-04-30T00:50:32.973",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933806,1714438232983,-545.81452134,0.00012795,2,"2024-04-30T00:50:32.983",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933807,1714438232992,-23294.21434004,0.00012795,2,"2024-04-30T00:50:32.992",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933808,1714438233004,-896.99068152,0.00012795,2,"2024-04-30T00:50:33.004",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933809,1714438233016,-667.36237526,0.00012795,2,"2024-04-30T00:50:33.016",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933810,1714438233039,-7799.08772737,0.00012795,2,"2024-04-30T00:50:33.039",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933811,1714438233050,-344816.22853829,0.00012795,2,"2024-04-30T00:50:33.050",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933812,1714438233061,-27600.999998,0.00012795,2,"2024-04-30T00:50:33.061",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933813,1714438233072,-418.90217464,0.00012795,2,"2024-04-30T00:50:33.072",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933814,1714438233084,-6970.88873846,0.00012795,2,"2024-04-30T00:50:33.084",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933815,1714438233099,-1679.7841777,0.00012795,2,"2024-04-30T00:50:33.099",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933817,1714438237501,-633.57,0.00012595,2,"2024-04-30T00:50:37.501",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933818,1714438237513,-578.9776056,0.00012595,2,"2024-04-30T00:50:37.513",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933819,1714438237656,-32.4895944,0.00012595,2,"2024-04-30T00:50:37.656",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933820,1714438237666,-500.0,0.00012694,2,"2024-04-30T00:50:37.666",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933821,1714438237675,-876.85,0.00012694,2,"2024-04-30T00:50:37.675",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933822,1714438237685,-500.0,0.00012694,2,"2024-04-30T00:50:37.685",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933823,1714438237695,-30001.3338331,0.00012795,2,"2024-04-30T00:50:37.695",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933824,1714438237743,-256.838455,0.00012795,2,"2024-04-30T00:50:37.743",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933825,1714438237754,-6628.30439943,0.00012795,2,"2024-04-30T00:50:37.754",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933826,1714438237766,-835.11710452,0.00012795,2,"2024-04-30T00:50:37.766",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324933827,1714438237778,-27561.82820925,0.00012795,2,"2024-04-30T00:50:37.778",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934312,1714438242510,-555.0,0.00012795,2,"2024-04-30T00:50:42.510",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934315,1714438242524,-325.82111872,0.00012795,2,"2024-04-30T00:50:42.524",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934317,1714438242537,-45829.14389438,0.00012795,2,"2024-04-30T00:50:42.537",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934319,1714438242547,-2000.0,0.00012796,2,"2024-04-30T00:50:42.547",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934321,1714438242557,-200.0,0.00012796,2,"2024-04-30T00:50:42.557",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934323,1714438242567,-3000.0,0.00012796,2,"2024-04-30T00:50:42.567",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934325,1714438242576,-1250.0,0.00012799,2,"2024-04-30T00:50:42.576",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934327,1714438242586,-3999.40091038,0.000128,2,"2024-04-30T00:50:42.586",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934329,1714438242596,-11178.29515875,0.000128,2,"2024-04-30T00:50:42.596",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934332,1714438242614,-951.82436683,0.000128,2,"2024-04-30T00:50:42.614",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934334,1714438242626,-519.32679079,0.000128,2,"2024-04-30T00:50:42.626",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934336,1714438242638,-2899.32881208,0.000128,2,"2024-04-30T00:50:42.638",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934338,1714438242651,-2530.52019922,0.000128,2,"2024-04-30T00:50:42.651",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934341,1714438242662,-394.78326386,0.000128,2,"2024-04-30T00:50:42.662",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934344,1714438242683,-3523.4328,0.000128,2,"2024-04-30T00:50:42.683",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934346,1714438242694,-38059.78969696,0.000128,2,"2024-04-30T00:50:42.694",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934350,1714438242720,-1220.00000001,0.000128,2,"2024-04-30T00:50:42.720",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934371,1714438242924,-1025.18051412,0.000128,2,"2024-04-30T00:50:42.924",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934374,1714438242935,-1031.53958,0.000128,2,"2024-04-30T00:50:42.935",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934376,1714438242947,-400.75631753,0.000128,2,"2024-04-30T00:50:42.947",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934378,1714438242958,-967.695528,0.000128,2,"2024-04-30T00:50:42.958",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934645,1714438245471,-500.0,0.00012694,2,"2024-04-30T00:50:45.471",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934648,1714438245483,-500.0,0.00012694,2,"2024-04-30T00:50:45.483",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934650,1714438245492,-500.0,0.00012694,2,"2024-04-30T00:50:45.492",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934652,1714438245502,-160.14402409,0.00012794,2,"2024-04-30T00:50:45.502",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934654,1714438245511,-189.86508504,0.00012794,2,"2024-04-30T00:50:45.511",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934656,1714438245521,-256.0945738,0.00012794,2,"2024-04-30T00:50:45.521",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934658,1714438245531,-545.81452134,0.00012794,2,"2024-04-30T00:50:45.531",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934660,1714438245542,-35297.52697185,0.000128,2,"2024-04-30T00:50:45.542",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934662,1714438245552,-207.63,0.00012809,2,"2024-04-30T00:50:45.552",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934664,1714438245561,-815.0,0.00012849,2,"2024-04-30T00:50:45.561",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934666,1714438245570,-1000.0,0.00012895,2,"2024-04-30T00:50:45.570",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934668,1714438245580,-500.0,0.00012895,2,"2024-04-30T00:50:45.580",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934685,1714438245589,-1000.0,0.00012896,2,"2024-04-30T00:50:45.589",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934686,1714438245815,-1000.0,0.00012896,2,"2024-04-30T00:50:45.815",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934687,1714438245826,-1000.0,0.00012896,2,"2024-04-30T00:50:45.826",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934688,1714438245836,-500.0,0.00012896,2,"2024-04-30T00:50:45.836",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934689,1714438245846,-500.0,0.00012896,2,"2024-04-30T00:50:45.846",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934691,1714438245861,-1000.0,0.000129,2,"2024-04-30T00:50:45.861",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934693,1714438245872,-16032.0,0.000129,2,"2024-04-30T00:50:45.872",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934695,1714438245882,-510.52293296,0.000129,2,"2024-04-30T00:50:45.882",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934697,1714438245892,-1000.0,0.0001291,2,"2024-04-30T00:50:45.892",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934699,1714438245900,-161.590448,0.00012915,2,"2024-04-30T00:50:45.900",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934701,1714438245909,-167.049217,0.00012915,2,"2024-04-30T00:50:45.909",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934703,1714438245919,-3272.737818,0.00012915,2,"2024-04-30T00:50:45.919",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934705,1714438245928,-385.301075,0.00012915,2,"2024-04-30T00:50:45.928",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934707,1714438245937,-1000.0,0.0001292,2,"2024-04-30T00:50:45.937",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934709,1714438245946,-200.0,0.00012924,2,"2024-04-30T00:50:45.946",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934711,1714438245956,-1000.0,0.0001293,2,"2024-04-30T00:50:45.956",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934713,1714438245965,-1000.0,0.0001294,2,"2024-04-30T00:50:45.965",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934715,1714438245975,-1000.0,0.0001295,2,"2024-04-30T00:50:45.975",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934717,1714438245985,-1000.0,0.0001296,2,"2024-04-30T00:50:45.985",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934719,1714438245994,-530.27,0.00012968,2,"2024-04-30T00:50:45.994",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934721,1714438246003,-500.0,0.00012968,2,"2024-04-30T00:50:46.003",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934723,1714438246013,-500.0,0.00012968,2,"2024-04-30T00:50:46.013",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934725,1714438246023,-500.0,0.00012968,2,"2024-04-30T00:50:46.023",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934729,1714438246032,-849.31,0.00012968,2,"2024-04-30T00:50:46.032",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934730,1714438246041,-500.0,0.00012968,2,"2024-04-30T00:50:46.041",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934733,1714438246051,-500.0,0.00012968,2,"2024-04-30T00:50:46.051",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934737,1714438246060,-456.27,0.00012968,2,"2024-04-30T00:50:46.060",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934739,1714438246070,-500.0,0.00012968,2,"2024-04-30T00:50:46.070",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934741,1714438246079,-500.0,0.00012968,2,"2024-04-30T00:50:46.079",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934744,1714438246088,-500.0,0.00012968,2,"2024-04-30T00:50:46.088",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934747,1714438246097,-672.81,0.00012968,2,"2024-04-30T00:50:46.097",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934749,1714438246110,-500.0,0.00012968,2,"2024-04-30T00:50:46.110",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934752,1714438246119,-500.0,0.00012968,2,"2024-04-30T00:50:46.119",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934755,1714438246127,-767.95,0.00012968,2,"2024-04-30T00:50:46.127",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934757,1714438246135,-500.0,0.00012968,2,"2024-04-30T00:50:46.135",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934760,1714438246143,-500.0,0.00012968,2,"2024-04-30T00:50:46.143",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934763,1714438246152,-500.0,0.00012968,2,"2024-04-30T00:50:46.152",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934765,1714438246161,-500.0,0.00012968,2,"2024-04-30T00:50:46.161",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934767,1714438246171,-500.0,0.00012968,2,"2024-04-30T00:50:46.171",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934769,1714438246181,-500.0,0.00012968,2,"2024-04-30T00:50:46.181",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934771,1714438246193,-523.06,0.00012968,2,"2024-04-30T00:50:46.193",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934773,1714438246203,-836.45,0.00012968,2,"2024-04-30T00:50:46.203",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934775,1714438246214,-500.0,0.00012968,2,"2024-04-30T00:50:46.214",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934777,1714438246224,-500.0,0.00012968,2,"2024-04-30T00:50:46.224",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934779,1714438246234,-500.0,0.00012968,2,"2024-04-30T00:50:46.234",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934781,1714438246244,-500.0,0.00012968,2,"2024-04-30T00:50:46.244",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934783,1714438246254,-500.0,0.00012968,2,"2024-04-30T00:50:46.254",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934785,1714438246263,-500.0,0.00012968,2,"2024-04-30T00:50:46.263",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934787,1714438246274,-500.0,0.00012968,2,"2024-04-30T00:50:46.274",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934789,1714438246284,-500.0,0.00012968,2,"2024-04-30T00:50:46.284",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934791,1714438246294,-500.0,0.00012968,2,"2024-04-30T00:50:46.294",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934793,1714438246304,-781.88,0.00012968,2,"2024-04-30T00:50:46.304",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934795,1714438246313,-500.0,0.00012968,2,"2024-04-30T00:50:46.313",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934797,1714438246322,-645.56,0.00012968,2,"2024-04-30T00:50:46.322",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934799,1714438246331,-500.0,0.00012968,2,"2024-04-30T00:50:46.331",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934801,1714438246340,-1016.14,0.00012968,2,"2024-04-30T00:50:46.340",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934803,1714438246350,-254.57,0.00012968,2,"2024-04-30T00:50:46.350",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934805,1714438246368,-500.0,0.00012968,2,"2024-04-30T00:50:46.368",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934807,1714438246378,-500.0,0.00012968,2,"2024-04-30T00:50:46.378",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934808,1714438246386,-500.0,0.00012968,2,"2024-04-30T00:50:46.386",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934810,1714438246396,-500.0,0.00012968,2,"2024-04-30T00:50:46.396",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934812,1714438246405,-500.0,0.00012968,2,"2024-04-30T00:50:46.405",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934814,1714438246414,-1678.21,0.00012968,2,"2024-04-30T00:50:46.414",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934816,1714438246422,-962.8,0.00012968,2,"2024-04-30T00:50:46.422",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934818,1714438246432,-500.0,0.00012968,2,"2024-04-30T00:50:46.432",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934820,1714438246442,-500.0,0.00012968,2,"2024-04-30T00:50:46.442",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934822,1714438246452,-1802.8,0.00012968,2,"2024-04-30T00:50:46.452",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934824,1714438246466,-500.0,0.00012968,2,"2024-04-30T00:50:46.466",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934826,1714438246475,-561.84,0.00012968,2,"2024-04-30T00:50:46.475",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934828,1714438246484,-864.16,0.00012968,2,"2024-04-30T00:50:46.484",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934830,1714438246494,-500.0,0.00012968,2,"2024-04-30T00:50:46.494",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934832,1714438246505,-876.85,0.00012968,2,"2024-04-30T00:50:46.505",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934835,1714438246515,-500.0,0.00012968,2,"2024-04-30T00:50:46.515",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934836,1714438246525,-500.0,0.00012968,2,"2024-04-30T00:50:46.525",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934839,1714438246535,-1000.0,0.0001297,2,"2024-04-30T00:50:46.535",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934840,1714438246544,-1000.0,0.0001298,2,"2024-04-30T00:50:46.544",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934842,1714438246553,-1000.0,0.0001299,2,"2024-04-30T00:50:46.553",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934844,1714438246563,-1250.0,0.00012999,2,"2024-04-30T00:50:46.563",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934846,1714438246572,-1250.0,0.00012999,2,"2024-04-30T00:50:46.572",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934849,1714438246581,-1250.0,0.00012999,2,"2024-04-30T00:50:46.581",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934851,1714438246591,-1250.0,0.00012999,2,"2024-04-30T00:50:46.591",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934853,1714438246600,-1250.0,0.00012999,2,"2024-04-30T00:50:46.600",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934855,1714438246616,-898.71106625,0.00012999,2,"2024-04-30T00:50:46.616",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934857,1714438246630,-351.28893375,0.00012999,2,"2024-04-30T00:50:46.630",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934859,1714438246639,-1250.0,0.00012999,2,"2024-04-30T00:50:46.639",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934861,1714438246648,-311.67786625,0.00012999,2,"2024-04-30T00:50:46.648",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934864,1714438246664,-938.32213375,0.00012999,2,"2024-04-30T00:50:46.664",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934866,1714438246673,-1250.0,0.00012999,2,"2024-04-30T00:50:46.673",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934868,1714438246683,-1250.0,0.00012999,2,"2024-04-30T00:50:46.683",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934870,1714438246692,-1250.0,0.00012999,2,"2024-04-30T00:50:46.692",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934872,1714438246702,-1250.0,0.00012999,2,"2024-04-30T00:50:46.702",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934874,1714438246711,-1250.0,0.00012999,2,"2024-04-30T00:50:46.711",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934876,1714438246721,-1250.0,0.00012999,2,"2024-04-30T00:50:46.721",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934878,1714438246730,-1250.0,0.00012999,2,"2024-04-30T00:50:46.730",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934880,1714438246739,-1250.0,0.00012999,2,"2024-04-30T00:50:46.739",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934882,1714438246748,-1250.0,0.00012999,2,"2024-04-30T00:50:46.748",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934884,1714438246756,-692.74936995,0.00012999,2,"2024-04-30T00:50:46.756",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324934886,1714438246768,-519.09999574,0.00012999,2,"2024-04-30T00:50:46.768",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935228,1714438268521,178.34316513,9.392e-05,2,"2024-04-30T00:51:08.521",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935231,1714438434014,866.68214589,9.392e-05,2,"2024-04-30T00:53:54.014",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935232,1714438449983,866.68214589,9.392e-05,2,"2024-04-30T00:54:09.983",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935233,1714438500944,214.9866141,9.392e-05,2,"2024-04-30T00:55:00.944",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935234,1714438505952,210.92544217,9.392e-05,2,"2024-04-30T00:55:05.952",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935235,1714438608714,1000.0,0.000251,120,"2024-04-30T00:56:48.714",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935236,1714438609199,1000.0,0.000251,120,"2024-04-30T00:56:49.199",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935237,1714438610439,1000.0,0.000251,120,"2024-04-30T00:56:50.439",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935238,1714438610499,1000.0,0.000251,120,"2024-04-30T00:56:50.499",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935239,1714438610571,1000.0,0.000251,120,"2024-04-30T00:56:50.571",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935240,1714438611111,1000.0,0.000251,120,"2024-04-30T00:56:51.111",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935241,1714438611903,1000.0,0.000251,120,"2024-04-30T00:56:51.903",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935242,1714438612147,1000.0,0.000251,120,"2024-04-30T00:56:52.147",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935243,1714438612601,1000.0,0.000251,120,"2024-04-30T00:56:52.601",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935244,1714438613039,1000.0,0.000251,120,"2024-04-30T00:56:53.039",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935245,1714438613540,1000.0,0.000251,120,"2024-04-30T00:56:53.540",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935246,1714438613925,1000.0,0.000251,120,"2024-04-30T00:56:53.925",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935247,1714438614365,1000.0,0.000251,120,"2024-04-30T00:56:54.365",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935248,1714438614807,1000.0,0.000251,120,"2024-04-30T00:56:54.807",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935249,1714438615257,1000.0,0.000251,120,"2024-04-30T00:56:55.257",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935250,1714438615697,1000.0,0.000251,120,"2024-04-30T00:56:55.697",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935251,1714438616152,1000.0,0.000251,120,"2024-04-30T00:56:56.152",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935252,1714438616608,1000.0,0.000251,120,"2024-04-30T00:56:56.608",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935253,1714438617046,1000.0,0.000251,120,"2024-04-30T00:56:57.046",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935254,1714438617483,1000.0,0.000251,120,"2024-04-30T00:56:57.483",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935255,1714438617879,1000.0,0.000251,120,"2024-04-30T00:56:57.879",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935256,1714438618351,1000.0,0.000251,120,"2024-04-30T00:56:58.351",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935257,1714438618761,1000.0,0.000251,120,"2024-04-30T00:56:58.761",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935258,1714438619207,1000.0,0.000251,120,"2024-04-30T00:56:59.207",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935259,1714438619694,1000.0,0.000251,120,"2024-04-30T00:56:59.694",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935260,1714438620119,1000.0,0.000251,120,"2024-04-30T00:57:00.119",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935261,1714438620546,1000.0,0.000251,120,"2024-04-30T00:57:00.546",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935262,1714438620961,1000.0,0.000251,120,"2024-04-30T00:57:00.961",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935263,1714438621398,1000.0,0.000251,120,"2024-04-30T00:57:01.398",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935264,1714438622153,1000.0,0.000251,120,"2024-04-30T00:57:02.153",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935265,1714438622262,1000.0,0.000251,120,"2024-04-30T00:57:02.262",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935266,1714438622672,1000.0,0.000251,120,"2024-04-30T00:57:02.672",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935267,1714438623299,1000.0,0.000251,120,"2024-04-30T00:57:03.299",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935268,1714438623523,1000.0,0.000251,120,"2024-04-30T00:57:03.523",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935269,1714438623911,1000.0,0.000251,120,"2024-04-30T00:57:03.911",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935270,1714438624347,1000.0,0.000251,120,"2024-04-30T00:57:04.347",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935271,1714438624981,1000.0,0.000251,120,"2024-04-30T00:57:04.981",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935272,1714438625435,1000.0,0.000251,120,"2024-04-30T00:57:05.435",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935273,1714438625836,1000.0,0.000251,120,"2024-04-30T00:57:05.836",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935274,1714438626432,1000.0,0.000251,120,"2024-04-30T00:57:06.432",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935275,1714438626729,1000.0,0.000251,120,"2024-04-30T00:57:06.729",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935276,1714438627171,1000.0,0.000251,120,"2024-04-30T00:57:07.171",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935277,1714438627599,1000.0,0.000251,120,"2024-04-30T00:57:07.599",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935278,1714438628027,1000.0,0.000251,120,"2024-04-30T00:57:08.027",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935279,1714438628454,1000.0,0.000251,120,"2024-04-30T00:57:08.454",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935280,1714438628865,1000.0,0.000251,120,"2024-04-30T00:57:08.865",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935281,1714438629261,1000.0,0.000251,120,"2024-04-30T00:57:09.261",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935282,1714438629753,1000.0,0.000251,120,"2024-04-30T00:57:09.753",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935283,1714438630161,1000.0,0.000251,120,"2024-04-30T00:57:10.161",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935284,1714438630808,1000.0,0.000251,120,"2024-04-30T00:57:10.808",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935285,1714438631297,1000.0,0.000251,120,"2024-04-30T00:57:11.297",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935286,1714438631769,1000.0,0.000251,120,"2024-04-30T00:57:11.769",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935287,1714438632205,1000.0,0.000251,120,"2024-04-30T00:57:12.205",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935288,1714438632660,1000.0,0.000251,120,"2024-04-30T00:57:12.660",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935289,1714438633140,1000.0,0.000251,120,"2024-04-30T00:57:13.140",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935290,1714438633561,1000.0,0.000251,120,"2024-04-30T00:57:13.561",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935291,1714438634033,1000.0,0.000251,120,"2024-04-30T00:57:14.033",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935292,1714438634607,1000.0,0.000251,120,"2024-04-30T00:57:14.607",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935293,1714438635034,1000.0,0.000251,120,"2024-04-30T00:57:15.034",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935294,1714438636649,1000.0,0.000251,120,"2024-04-30T00:57:16.649",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935295,1714438636912,1000.0,0.000251,120,"2024-04-30T00:57:16.912",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935296,1714438637436,1000.0,0.000251,120,"2024-04-30T00:57:17.436",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935297,1714438637926,1000.0,0.000251,120,"2024-04-30T00:57:17.926",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935298,1714438638413,1000.0,0.000251,120,"2024-04-30T00:57:18.413",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935299,1714438638814,1000.0,0.000251,120,"2024-04-30T00:57:18.814",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935300,1714438639300,1000.0,0.000251,120,"2024-04-30T00:57:19.300",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935301,1714438639939,1000.0,0.000251,120,"2024-04-30T00:57:19.939",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935302,1714438640369,1000.0,0.000251,120,"2024-04-30T00:57:20.369",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935303,1714438640974,1000.0,0.000251,120,"2024-04-30T00:57:20.974",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935304,1714438651285,196.16732748,0.000251,120,"2024-04-30T00:57:31.285",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935305,1714438666346,931.69,9.781e-05,2,"2024-04-30T00:57:46.346",0.0002555,27.6,0.9576994040877943,964413040.4419823]
[324935306,1714439135053,885.1,9.647e-05,2,"2024-04-30T01:05:35.053",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935311,1714439389488,2040.0,0.0001,2,"2024-04-30T01:09:49.488",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935320,1714439431994,-158.2209042,0.0001079,2,"2024-04-30T01:10:31.994",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935321,1714439432004,-156.79019655,0.00010791,2,"2024-04-30T01:10:32.004",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935322,1714439432015,-250.0,0.00011,2,"2024-04-30T01:10:32.015",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935323,1714439432024,-2221.12845135,0.00011225,2,"2024-04-30T01:10:32.024",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935324,1714439432136,-633.57884,0.00011225,2,"2024-04-30T01:10:32.136",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935325,1714439432214,-5521.20038924,0.00011225,2,"2024-04-30T01:10:32.214",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935326,1714439432228,-150.0,0.00011225,2,"2024-04-30T01:10:32.228",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935327,1714439432238,-50176.36761346,0.00011226,2,"2024-04-30T01:10:32.238",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935328,1714439432247,-1577.91,0.00011335,2,"2024-04-30T01:10:32.247",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935329,1714439432257,-472.89,0.00011335,2,"2024-04-30T01:10:32.257",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935330,1714439432267,-318.3,0.00011424,2,"2024-04-30T01:10:32.267",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935331,1714439432276,-250.0,0.0001148,2,"2024-04-30T01:10:32.276",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935332,1714439432286,-1111.97,0.0001148,2,"2024-04-30T01:10:32.286",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935333,1714439432295,-250.0,0.00011503,2,"2024-04-30T01:10:32.295",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935334,1714439432305,-150.99,0.00011663,2,"2024-04-30T01:10:32.305",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935335,1714439432314,-299.99,0.00011663,2,"2024-04-30T01:10:32.314",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935336,1714439432323,-6544.57,0.00011663,2,"2024-04-30T01:10:32.323",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935337,1714439432332,-150.0,0.00011675,2,"2024-04-30T01:10:32.332",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935338,1714439432341,-499.99,0.00011675,2,"2024-04-30T01:10:32.341",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935339,1714439432351,-1000.0,0.00011698,2,"2024-04-30T01:10:32.351",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935340,1714439432360,-182.75,0.00011721,2,"2024-04-30T01:10:32.360",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935341,1714439432370,-885.1,0.0001191,2,"2024-04-30T01:10:32.370",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935342,1714439432380,-419.39,0.00012192,2,"2024-04-30T01:10:32.380",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935343,1714439432389,-419.39,0.00012192,2,"2024-04-30T01:10:32.389",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935345,1714439432399,-300.0,0.00012192,2,"2024-04-30T01:10:32.399",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935347,1714439432408,-419.39,0.00012192,2,"2024-04-30T01:10:32.408",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935349,1714439432418,-419.39,0.00012192,2,"2024-04-30T01:10:32.418",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935351,1714439432427,-419.39,0.00012192,2,"2024-04-30T01:10:32.427",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935353,1714439432438,-417.68,0.00012192,2,"2024-04-30T01:10:32.438",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935355,1714439432447,-158.501553,0.000123,2,"2024-04-30T01:10:32.447",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935357,1714439432457,-201.114891,0.000123,2,"2024-04-30T01:10:32.457",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935359,1714439432467,-208.813087,0.000123,2,"2024-04-30T01:10:32.467",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935361,1714439432476,-756.0,0.00012329,2,"2024-04-30T01:10:32.476",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935363,1714439432485,-150.0,0.00012347,2,"2024-04-30T01:10:32.485",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935365,1714439432494,-1442.2858121,0.00012348,2,"2024-04-30T01:10:32.494",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935367,1714439432504,-1251.46309536,0.00012348,2,"2024-04-30T01:10:32.504",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935369,1714439432513,-150.0,0.0001248,2,"2024-04-30T01:10:32.513",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935371,1714439432523,-303.13,0.0001248,2,"2024-04-30T01:10:32.523",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935373,1714439432532,-162.87,0.0001248,2,"2024-04-30T01:10:32.532",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935375,1714439432541,-175.31,0.0001248,2,"2024-04-30T01:10:32.541",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935377,1714439432550,-150.0,0.0001248,2,"2024-04-30T01:10:32.550",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935379,1714439432560,-150.0,0.0001248,2,"2024-04-30T01:10:32.560",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935381,1714439432569,-150.0,0.0001248,2,"2024-04-30T01:10:32.569",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935383,1714439432578,-150.0,0.0001248,2,"2024-04-30T01:10:32.578",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935385,1714439432587,-150.0,0.0001248,2,"2024-04-30T01:10:32.587",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935387,1714439432596,-300.0,0.0001248,2,"2024-04-30T01:10:32.596",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935389,1714439432606,-53382.7887,0.00012595,2,"2024-04-30T01:10:32.606",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935391,1714439432615,-500.0,0.00012694,2,"2024-04-30T01:10:32.615",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935393,1714439432625,-500.0,0.00012694,2,"2024-04-30T01:10:32.625",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935395,1714439432634,-500.0,0.00012694,2,"2024-04-30T01:10:32.634",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935397,1714439432644,-179.23342794,0.00012694,2,"2024-04-30T01:10:32.644",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935399,1714439432653,-508.0,0.00012694,2,"2024-04-30T01:10:32.653",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935401,1714439432662,-573.53,0.00012694,2,"2024-04-30T01:10:32.662",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935403,1714439432674,-500.0,0.00012694,2,"2024-04-30T01:10:32.674",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935405,1714439432683,-500.0,0.00012694,2,"2024-04-30T01:10:32.683",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935407,1714439432693,-500.0,0.00012694,2,"2024-04-30T01:10:32.693",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935409,1714439432702,-500.0,0.00012694,2,"2024-04-30T01:10:32.702",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935412,1714439432712,-500.0,0.00012694,2,"2024-04-30T01:10:32.712",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935414,1714439432721,-500.0,0.00012694,2,"2024-04-30T01:10:32.721",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935416,1714439432731,-296.54969094,0.00012694,2,"2024-04-30T01:10:32.731",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935418,1714439432740,-500.0,0.00012694,2,"2024-04-30T01:10:32.740",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935420,1714439432750,-589.08,0.00012694,2,"2024-04-30T01:10:32.750",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935422,1714439432760,-3498.1266,0.0001277,2,"2024-04-30T01:10:32.760",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935424,1714439432769,-354.42678586,0.000128,2,"2024-04-30T01:10:32.769",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935426,1714439432779,-318.3,0.00012852,2,"2024-04-30T01:10:32.779",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935428,1714439432788,-29943.90930825,0.0001287,2,"2024-04-30T01:10:32.788",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935438,1714439437651,-19962.43965766,0.0001287,2,"2024-04-30T01:10:37.651",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935442,1714439437689,-323.33248819,0.0001287,2,"2024-04-30T01:10:37.689",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935443,1714439437816,-13062.37435088,0.0001287,2,"2024-04-30T01:10:37.816",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935444,1714439437826,-756.0,0.00012877,2,"2024-04-30T01:10:37.826",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935445,1714439437836,-162.5179895,0.0001289,2,"2024-04-30T01:10:37.836",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935446,1714439437846,-500.0,0.00012895,2,"2024-04-30T01:10:37.846",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935447,1714439437855,-1000.0,0.00012896,2,"2024-04-30T01:10:37.855",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935448,1714439437865,-500.0,0.00012896,2,"2024-04-30T01:10:37.865",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935449,1714439437876,-621.3996016,0.00012898,2,"2024-04-30T01:10:37.876",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935450,1714439437886,-155.0,0.00012898,2,"2024-04-30T01:10:37.886",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935451,1714439437895,-500.0,0.00012898,2,"2024-04-30T01:10:37.895",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935452,1714439437905,-500.0,0.00012898,2,"2024-04-30T01:10:37.905",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935453,1714439437914,-2079.12,0.00012898,2,"2024-04-30T01:10:37.914",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935454,1714439437924,-500.0,0.00012898,2,"2024-04-30T01:10:37.924",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935455,1714439437933,-500.0,0.00012898,2,"2024-04-30T01:10:37.933",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935456,1714439437943,-500.0,0.00012898,2,"2024-04-30T01:10:37.943",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935457,1714439437952,-500.0,0.00012898,2,"2024-04-30T01:10:37.952",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935458,1714439437961,-500.0,0.00012898,2,"2024-04-30T01:10:37.961",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935459,1714439437971,-500.0,0.00012898,2,"2024-04-30T01:10:37.971",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935460,1714439437980,-581.54,0.00012898,2,"2024-04-30T01:10:37.980",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935461,1714439437989,-500.0,0.00012898,2,"2024-04-30T01:10:37.989",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935462,1714439437999,-500.0,0.00012898,2,"2024-04-30T01:10:37.999",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935463,1714439438008,-500.0,0.00012898,2,"2024-04-30T01:10:38.008",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935464,1714439438018,-1745.43,0.00012898,2,"2024-04-30T01:10:38.018",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935465,1714439438027,-500.0,0.00012898,2,"2024-04-30T01:10:38.027",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935466,1714439438037,-500.0,0.00012898,2,"2024-04-30T01:10:38.037",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935467,1714439438046,-500.0,0.00012898,2,"2024-04-30T01:10:38.046",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935468,1714439438055,-500.0,0.00012898,2,"2024-04-30T01:10:38.055",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935469,1714439438065,-500.0,0.00012898,2,"2024-04-30T01:10:38.065",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935470,1714439438074,-500.0,0.00012898,2,"2024-04-30T01:10:38.074",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935472,1714439438083,-500.0,0.00012898,2,"2024-04-30T01:10:38.083",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935474,1714439438092,-500.0,0.00012898,2,"2024-04-30T01:10:38.092",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935476,1714439438101,-500.0,0.00012898,2,"2024-04-30T01:10:38.101",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935478,1714439438111,-500.0,0.00012899,2,"2024-04-30T01:10:38.111",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935480,1714439438119,-536.99803383,0.00012899,2,"2024-04-30T01:10:38.119",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935482,1714439438129,-500.0,0.00012899,2,"2024-04-30T01:10:38.129",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935484,1714439438138,-500.0,0.00012899,2,"2024-04-30T01:10:38.138",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935486,1714439438148,-500.0,0.00012899,2,"2024-04-30T01:10:38.148",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935488,1714439438157,-506.00505741,0.00012899,2,"2024-04-30T01:10:38.157",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935490,1714439438166,-281.0,0.00012899,2,"2024-04-30T01:10:38.166",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935492,1714439438175,-500.0,0.00012899,2,"2024-04-30T01:10:38.175",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935494,1714439438185,-500.0,0.00012899,2,"2024-04-30T01:10:38.185",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935496,1714439438195,-514.66557681,0.00012899,2,"2024-04-30T01:10:38.195",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935498,1714439438204,-509.03081786,0.00012899,2,"2024-04-30T01:10:38.204",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935500,1714439438213,-500.0,0.00012899,2,"2024-04-30T01:10:38.213",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935502,1714439438223,-531.17804159,0.00012899,2,"2024-04-30T01:10:38.223",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935504,1714439438232,-500.0,0.00012899,2,"2024-04-30T01:10:38.232",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935506,1714439438242,-500.0,0.00012899,2,"2024-04-30T01:10:38.242",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935508,1714439438251,-500.0,0.00012899,2,"2024-04-30T01:10:38.251",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935510,1714439438260,-500.0,0.00012899,2,"2024-04-30T01:10:38.260",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935512,1714439438269,-515.54299879,0.00012899,2,"2024-04-30T01:10:38.269",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935514,1714439438278,-511.31841762,0.00012899,2,"2024-04-30T01:10:38.278",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935516,1714439438288,-511.22098244,0.00012899,2,"2024-04-30T01:10:38.288",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935518,1714439438297,-500.0,0.00012899,2,"2024-04-30T01:10:38.297",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935520,1714439438307,-518.03014307,0.00012899,2,"2024-04-30T01:10:38.307",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935522,1714439438316,-500.0,0.00012899,2,"2024-04-30T01:10:38.316",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935524,1714439438325,-500.0,0.00012899,2,"2024-04-30T01:10:38.325",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935526,1714439438335,-500.0,0.00012899,2,"2024-04-30T01:10:38.335",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935528,1714439438344,-500.0,0.00012899,2,"2024-04-30T01:10:38.344",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935530,1714439438353,-500.0,0.00012899,2,"2024-04-30T01:10:38.353",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935532,1714439438362,-597.21330175,0.00012899,2,"2024-04-30T01:10:38.362",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935534,1714439438372,-509.39743609,0.00012899,2,"2024-04-30T01:10:38.372",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935536,1714439438381,-500.0,0.00012899,2,"2024-04-30T01:10:38.381",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935538,1714439438390,-150.0,0.00012899,2,"2024-04-30T01:10:38.390",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935540,1714439438400,-500.0,0.00012899,2,"2024-04-30T01:10:38.400",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935542,1714439438409,-500.0,0.00012899,2,"2024-04-30T01:10:38.409",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935544,1714439438418,-500.0,0.00012899,2,"2024-04-30T01:10:38.418",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935546,1714439438427,-500.0,0.00012899,2,"2024-04-30T01:10:38.427",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935548,1714439438436,-500.0,0.00012899,2,"2024-04-30T01:10:38.436",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935550,1714439438447,-514.89122241,0.00012899,2,"2024-04-30T01:10:38.447",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935552,1714439438456,-500.0,0.00012899,2,"2024-04-30T01:10:38.456",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935554,1714439438465,-500.0,0.00012899,2,"2024-04-30T01:10:38.465",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935556,1714439438474,-508.37239663,0.00012899,2,"2024-04-30T01:10:38.474",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935558,1714439438483,-183.02149981,0.00012899,2,"2024-04-30T01:10:38.483",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935560,1714439438493,-500.0,0.00012899,2,"2024-04-30T01:10:38.493",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935562,1714439438502,-500.0,0.00012899,2,"2024-04-30T01:10:38.502",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935564,1714439438512,-500.0,0.00012899,2,"2024-04-30T01:10:38.512",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935566,1714439438521,-500.0,0.00012899,2,"2024-04-30T01:10:38.521",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935568,1714439438530,-500.0,0.00012899,2,"2024-04-30T01:10:38.530",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935570,1714439438539,-500.0,0.00012899,2,"2024-04-30T01:10:38.539",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935572,1714439438549,-500.0,0.00012899,2,"2024-04-30T01:10:38.549",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935574,1714439438558,-500.0,0.00012899,2,"2024-04-30T01:10:38.558",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935576,1714439438567,-500.0,0.00012899,2,"2024-04-30T01:10:38.567",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935578,1714439438577,-500.0,0.00012899,2,"2024-04-30T01:10:38.577",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935580,1714439438586,-500.0,0.00012899,2,"2024-04-30T01:10:38.586",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935582,1714439438596,-509.60301867,0.00012899,2,"2024-04-30T01:10:38.596",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935584,1714439438605,-532.45,0.00012899,2,"2024-04-30T01:10:38.605",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935586,1714439438614,-603.88376517,0.00012899,2,"2024-04-30T01:10:38.614",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935588,1714439438623,-526.0252274,0.00012899,2,"2024-04-30T01:10:38.623",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935590,1714439438632,-547.99999995,0.00012899,2,"2024-04-30T01:10:38.632",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935592,1714439438642,-500.0,0.00012899,2,"2024-04-30T01:10:38.642",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935594,1714439438651,-500.0,0.00012899,2,"2024-04-30T01:10:38.651",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935597,1714439438661,-500.0,0.00012899,2,"2024-04-30T01:10:38.661",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935599,1714439438670,-500.0,0.00012899,2,"2024-04-30T01:10:38.670",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935600,1714439438679,-500.0,0.00012899,2,"2024-04-30T01:10:38.679",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935602,1714439438689,-500.0,0.00012899,2,"2024-04-30T01:10:38.689",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935604,1714439438700,-290.65412737,0.00012899,2,"2024-04-30T01:10:38.700",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935605,1714439438710,-521.30966335,0.00012899,2,"2024-04-30T01:10:38.710",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935606,1714439438719,-500.0,0.00012899,2,"2024-04-30T01:10:38.719",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935607,1714439438728,-500.0,0.00012899,2,"2024-04-30T01:10:38.728",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935608,1714439438738,-609.58217455,0.00012899,2,"2024-04-30T01:10:38.738",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935609,1714439438747,-69.69418811,0.00012899,2,"2024-04-30T01:10:38.747",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935610,1714439438760,-430.30581189,0.00012899,2,"2024-04-30T01:10:38.760",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935611,1714439438769,-500.0,0.00012899,2,"2024-04-30T01:10:38.769",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935612,1714439438778,-500.0,0.00012899,2,"2024-04-30T01:10:38.778",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935613,1714439438788,-500.0,0.00012899,2,"2024-04-30T01:10:38.788",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935614,1714439438800,-8.88825811,0.00012899,2,"2024-04-30T01:10:38.800",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935615,1714439438826,-513.01782011,0.00012899,2,"2024-04-30T01:10:38.826",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935616,1714439438837,-500.0,0.00012899,2,"2024-04-30T01:10:38.837",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935617,1714439438846,-500.0,0.00012899,2,"2024-04-30T01:10:38.846",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935618,1714439438856,-516.31679003,0.00012899,2,"2024-04-30T01:10:38.856",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935619,1714439438865,-564.36898362,0.00012899,2,"2024-04-30T01:10:38.865",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935620,1714439438877,-512.84867002,0.00012899,2,"2024-04-30T01:10:38.877",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935621,1714439438887,-500.0,0.00012899,2,"2024-04-30T01:10:38.887",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935622,1714439438896,-500.0,0.00012899,2,"2024-04-30T01:10:38.896",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935623,1714439438905,-500.0,0.00012899,2,"2024-04-30T01:10:38.905",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935624,1714439438915,-500.0,0.00012899,2,"2024-04-30T01:10:38.915",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935625,1714439438925,-435.76398253,0.00012899,2,"2024-04-30T01:10:38.925",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935626,1714439438934,-612.87301331,0.00012899,2,"2024-04-30T01:10:38.934",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935627,1714439438944,-500.0,0.00012899,2,"2024-04-30T01:10:38.944",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935628,1714439438953,-500.0,0.00012899,2,"2024-04-30T01:10:38.953",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935629,1714439438962,-500.0,0.00012899,2,"2024-04-30T01:10:38.962",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935630,1714439438972,-500.0,0.00012899,2,"2024-04-30T01:10:38.972",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935631,1714439438981,-468.0063263,0.00012899,2,"2024-04-30T01:10:38.981",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935632,1714439438991,-500.0,0.00012899,2,"2024-04-30T01:10:38.991",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935633,1714439439000,-500.0,0.00012899,2,"2024-04-30T01:10:39.000",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935634,1714439439010,-519.19371054,0.00012899,2,"2024-04-30T01:10:39.010",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935635,1714439439019,-500.0,0.00012899,2,"2024-04-30T01:10:39.019",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935636,1714439439028,-500.0,0.00012899,2,"2024-04-30T01:10:39.028",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935637,1714439439038,-530.98241272,0.00012899,2,"2024-04-30T01:10:39.038",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935638,1714439439048,-615.83560838,0.00012899,2,"2024-04-30T01:10:39.048",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935639,1714439439057,-500.0,0.00012899,2,"2024-04-30T01:10:39.057",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935640,1714439439066,-500.0,0.00012899,2,"2024-04-30T01:10:39.066",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935641,1714439439075,-500.0,0.00012899,2,"2024-04-30T01:10:39.075",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935642,1714439439085,-510.40432041,0.00012899,2,"2024-04-30T01:10:39.085",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935643,1714439439095,-500.0,0.00012899,2,"2024-04-30T01:10:39.095",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935644,1714439439104,-321.63589574,0.00012899,2,"2024-04-30T01:10:39.104",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935645,1714439439113,-500.0,0.00012899,2,"2024-04-30T01:10:39.113",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935646,1714439439123,-979.79,0.00012899,2,"2024-04-30T01:10:39.123",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935647,1714439439132,-500.0,0.00012899,2,"2024-04-30T01:10:39.132",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935648,1714439439141,-500.0,0.00012899,2,"2024-04-30T01:10:39.141",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935649,1714439439151,-2495.49,0.00012899,2,"2024-04-30T01:10:39.151",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935650,1714439439160,-500.0,0.00012899,2,"2024-04-30T01:10:39.160",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935651,1714439439169,-355.97674195,0.00012899,2,"2024-04-30T01:10:39.169",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935652,1714439439179,-500.0,0.00012899,2,"2024-04-30T01:10:39.179",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935653,1714439439188,-500.0,0.00012899,2,"2024-04-30T01:10:39.188",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935654,1714439439200,-612.50191554,0.00012899,2,"2024-04-30T01:10:39.200",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935655,1714439439210,-486.68573483,0.00012899,2,"2024-04-30T01:10:39.210",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935656,1714439439219,-500.0,0.00012899,2,"2024-04-30T01:10:39.219",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935657,1714439439228,-500.0,0.00012899,2,"2024-04-30T01:10:39.228",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935658,1714439439238,-500.0,0.00012899,2,"2024-04-30T01:10:39.238",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935659,1714439439247,-500.0,0.00012899,2,"2024-04-30T01:10:39.247",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935660,1714439439256,-500.0,0.00012899,2,"2024-04-30T01:10:39.256",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935661,1714439439266,-500.0,0.00012899,2,"2024-04-30T01:10:39.266",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935662,1714439439276,-500.0,0.00012899,2,"2024-04-30T01:10:39.276",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935663,1714439439286,-936.66,0.00012899,2,"2024-04-30T01:10:39.286",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935664,1714439439295,-500.0,0.00012899,2,"2024-04-30T01:10:39.295",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935665,1714439439304,-500.0,0.00012899,2,"2024-04-30T01:10:39.304",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935666,1714439439313,-568.95885534,0.00012899,2,"2024-04-30T01:10:39.313",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935667,1714439439322,-500.0,0.00012899,2,"2024-04-30T01:10:39.322",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935668,1714439439331,-500.0,0.00012899,2,"2024-04-30T01:10:39.331",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935669,1714439439340,-500.0,0.00012899,2,"2024-04-30T01:10:39.340",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935670,1714439439349,-500.0,0.00012899,2,"2024-04-30T01:10:39.349",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935671,1714439439359,-500.0,0.00012899,2,"2024-04-30T01:10:39.359",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935672,1714439439368,-500.0,0.00012899,2,"2024-04-30T01:10:39.368",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935673,1714439439377,-817.45,0.00012899,2,"2024-04-30T01:10:39.377",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935674,1714439439386,-544.5133912,0.00012899,2,"2024-04-30T01:10:39.386",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935675,1714439439395,-500.0,0.00012899,2,"2024-04-30T01:10:39.395",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935676,1714439439404,-510.12168107,0.00012899,2,"2024-04-30T01:10:39.404",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935677,1714439439414,-500.0,0.00012899,2,"2024-04-30T01:10:39.414",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935678,1714439439422,-500.0,0.00012899,2,"2024-04-30T01:10:39.422",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935679,1714439439432,-500.0,0.00012899,2,"2024-04-30T01:10:39.432",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935680,1714439439441,-1632.62,0.00012899,2,"2024-04-30T01:10:39.441",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935681,1714439439452,-500.0,0.00012899,2,"2024-04-30T01:10:39.452",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935682,1714439439461,-500.0,0.00012899,2,"2024-04-30T01:10:39.461",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935683,1714439439470,-500.0,0.00012899,2,"2024-04-30T01:10:39.470",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935684,1714439439480,-364.61806727,0.00012899,2,"2024-04-30T01:10:39.480",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935685,1714439439489,-500.0,0.00012899,2,"2024-04-30T01:10:39.489",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935686,1714439439499,-500.0,0.00012899,2,"2024-04-30T01:10:39.499",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935687,1714439439508,-500.0,0.00012899,2,"2024-04-30T01:10:39.508",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935688,1714439439518,-500.0,0.00012899,2,"2024-04-30T01:10:39.518",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935689,1714439439528,-841.39,0.00012899,2,"2024-04-30T01:10:39.528",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935690,1714439439537,-500.0,0.00012899,2,"2024-04-30T01:10:39.537",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935691,1714439439736,-500.0,0.00012899,2,"2024-04-30T01:10:39.736",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935692,1714439439752,-500.0,0.00012899,2,"2024-04-30T01:10:39.752",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935693,1714439439761,-500.0,0.00012899,2,"2024-04-30T01:10:39.761",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935694,1714439439771,-500.0,0.00012899,2,"2024-04-30T01:10:39.771",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935695,1714439439781,-500.0,0.00012899,2,"2024-04-30T01:10:39.781",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935696,1714439439791,-500.0,0.00012899,2,"2024-04-30T01:10:39.791",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935697,1714439439805,-537.04339658,0.00012899,2,"2024-04-30T01:10:39.805",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935698,1714439439814,-500.0,0.00012899,2,"2024-04-30T01:10:39.814",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935699,1714439439824,-500.0,0.00012899,2,"2024-04-30T01:10:39.824",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935700,1714439439834,-513.0808019,0.00012899,2,"2024-04-30T01:10:39.834",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935701,1714439439844,-500.0,0.00012899,2,"2024-04-30T01:10:39.844",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935702,1714439439853,-616.74,0.00012899,2,"2024-04-30T01:10:39.853",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935703,1714439439863,-500.0,0.00012899,2,"2024-04-30T01:10:39.863",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935704,1714439439872,-500.0,0.00012899,2,"2024-04-30T01:10:39.872",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935705,1714439439883,-2079.12,0.00012899,2,"2024-04-30T01:10:39.883",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935706,1714439439893,-500.0,0.00012899,2,"2024-04-30T01:10:39.893",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935707,1714439439902,-500.0,0.00012899,2,"2024-04-30T01:10:39.902",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935708,1714439439912,-500.0,0.00012899,2,"2024-04-30T01:10:39.912",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935709,1714439439921,-834.3,0.00012899,2,"2024-04-30T01:10:39.921",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935710,1714439439931,-500.0,0.00012899,2,"2024-04-30T01:10:39.931",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935711,1714439439940,-500.0,0.00012899,2,"2024-04-30T01:10:39.940",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935712,1714439439951,-500.0,0.00012899,2,"2024-04-30T01:10:39.951",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935713,1714439439960,-500.0,0.00012899,2,"2024-04-30T01:10:39.960",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935714,1714439439969,-500.0,0.00012899,2,"2024-04-30T01:10:39.969",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935715,1714439439979,-500.0,0.00012899,2,"2024-04-30T01:10:39.979",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935716,1714439439988,-500.0,0.00012899,2,"2024-04-30T01:10:39.988",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935717,1714439439998,-500.0,0.00012899,2,"2024-04-30T01:10:39.998",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935718,1714439440007,-508.39901827,0.00012899,2,"2024-04-30T01:10:40.007",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935719,1714439440017,-500.0,0.00012899,2,"2024-04-30T01:10:40.017",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935720,1714439440026,-508.02748396,0.00012899,2,"2024-04-30T01:10:40.026",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935721,1714439440035,-500.0,0.00012899,2,"2024-04-30T01:10:40.035",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935722,1714439440045,-500.0,0.00012899,2,"2024-04-30T01:10:40.045",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935723,1714439440054,-500.0,0.00012899,2,"2024-04-30T01:10:40.054",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935724,1714439440063,-500.0,0.00012899,2,"2024-04-30T01:10:40.063",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935725,1714439440073,-510.68311906,0.00012899,2,"2024-04-30T01:10:40.073",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935726,1714439440083,-500.0,0.00012899,2,"2024-04-30T01:10:40.083",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935727,1714439440092,-310.49136423,0.00012899,2,"2024-04-30T01:10:40.092",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935728,1714439440102,-500.0,0.00012899,2,"2024-04-30T01:10:40.102",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935729,1714439440111,-512.98345504,0.00012899,2,"2024-04-30T01:10:40.111",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935730,1714439440121,-500.0,0.00012899,2,"2024-04-30T01:10:40.121",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935731,1714439440131,-245.21465411,0.00012899,2,"2024-04-30T01:10:40.131",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935732,1714439440140,-500.0,0.00012899,2,"2024-04-30T01:10:40.140",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935733,1714439440149,-500.0,0.00012899,2,"2024-04-30T01:10:40.149",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935734,1714439440159,-500.0,0.00012899,2,"2024-04-30T01:10:40.159",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935735,1714439440168,-521.03182526,0.00012899,2,"2024-04-30T01:10:40.168",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935736,1714439440178,-500.57449435,0.00012899,2,"2024-04-30T01:10:40.178",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935737,1714439440187,-274.0298144,0.00012899,2,"2024-04-30T01:10:40.187",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935738,1714439440199,-500.0,0.00012899,2,"2024-04-30T01:10:40.199",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935739,1714439440208,-758.39,0.00012899,2,"2024-04-30T01:10:40.208",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935740,1714439440217,-517.66157565,0.00012899,2,"2024-04-30T01:10:40.217",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935741,1714439440228,-500.0,0.00012899,2,"2024-04-30T01:10:40.228",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935742,1714439440238,-500.0,0.00012899,2,"2024-04-30T01:10:40.238",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935743,1714439440247,-500.0,0.00012899,2,"2024-04-30T01:10:40.247",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935744,1714439440256,-500.0,0.00012899,2,"2024-04-30T01:10:40.256",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935745,1714439440265,-512.21268955,0.00012899,2,"2024-04-30T01:10:40.265",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935746,1714439440276,-633.43,0.00012899,2,"2024-04-30T01:10:40.276",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935747,1714439440286,-500.0,0.00012899,2,"2024-04-30T01:10:40.286",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935748,1714439440297,-500.0,0.00012899,2,"2024-04-30T01:10:40.297",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935749,1714439440306,-500.0,0.00012899,2,"2024-04-30T01:10:40.306",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935750,1714439440315,-517.02205635,0.00012899,2,"2024-04-30T01:10:40.315",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935751,1714439440325,-513.9400889,0.00012899,2,"2024-04-30T01:10:40.325",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935752,1714439440335,-518.74188166,0.00012899,2,"2024-04-30T01:10:40.335",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935753,1714439440345,-500.0,0.00012899,2,"2024-04-30T01:10:40.345",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935754,1714439440355,-2243.56,0.00012899,2,"2024-04-30T01:10:40.355",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935755,1714439440364,-500.0,0.00012899,2,"2024-04-30T01:10:40.364",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935756,1714439440373,-500.0,0.00012899,2,"2024-04-30T01:10:40.373",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935757,1714439440382,-500.39890512,0.00012899,2,"2024-04-30T01:10:40.382",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935758,1714439440392,-548.78,0.00012899,2,"2024-04-30T01:10:40.392",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935759,1714439440401,-519.42347575,0.00012899,2,"2024-04-30T01:10:40.401",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935760,1714439440410,-548.38453536,0.00012899,2,"2024-04-30T01:10:40.410",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935761,1714439440420,-500.0,0.00012899,2,"2024-04-30T01:10:40.420",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935762,1714439440430,-505.82374633,0.00012899,2,"2024-04-30T01:10:40.430",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935763,1714439440440,-500.0,0.00012899,2,"2024-04-30T01:10:40.440",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935764,1714439440451,-506.67988698,0.00012899,2,"2024-04-30T01:10:40.451",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935765,1714439440459,-500.0,0.00012899,2,"2024-04-30T01:10:40.459",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935766,1714439440468,-500.0,0.00012899,2,"2024-04-30T01:10:40.468",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935767,1714439440478,-500.0,0.00012899,2,"2024-04-30T01:10:40.478",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935768,1714439440487,-500.0,0.00012899,2,"2024-04-30T01:10:40.487",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935769,1714439440497,-490.09876221,0.00012899,2,"2024-04-30T01:10:40.497",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935770,1714439440506,-500.0,0.00012899,2,"2024-04-30T01:10:40.506",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935771,1714439440515,-500.0,0.00012899,2,"2024-04-30T01:10:40.515",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935772,1714439440525,-500.0,0.00012899,2,"2024-04-30T01:10:40.525",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935773,1714439440534,-500.0,0.00012899,2,"2024-04-30T01:10:40.534",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935774,1714439440543,-524.4503487,0.00012899,2,"2024-04-30T01:10:40.543",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935775,1714439440552,-177.54347511,0.00012899,2,"2024-04-30T01:10:40.552",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935776,1714439440561,-500.0,0.00012899,2,"2024-04-30T01:10:40.561",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935777,1714439440571,-500.0,0.00012899,2,"2024-04-30T01:10:40.571",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935778,1714439440580,-507.83620996,0.00012899,2,"2024-04-30T01:10:40.580",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935779,1714439440591,-500.0,0.00012899,2,"2024-04-30T01:10:40.591",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935780,1714439440600,-500.0,0.00012899,2,"2024-04-30T01:10:40.600",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935781,1714439440610,-500.0,0.00012899,2,"2024-04-30T01:10:40.610",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935782,1714439440620,-500.0,0.00012899,2,"2024-04-30T01:10:40.620",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935783,1714439440629,-509.81283401,0.00012899,2,"2024-04-30T01:10:40.629",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935784,1714439440638,-335.80302006,0.00012899,2,"2024-04-30T01:10:40.638",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935785,1714439440647,-500.0,0.00012899,2,"2024-04-30T01:10:40.647",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935786,1714439440656,-500.0,0.00012899,2,"2024-04-30T01:10:40.656",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935787,1714439440665,-500.0,0.00012899,2,"2024-04-30T01:10:40.665",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935788,1714439440674,-1.33856129,0.00012899,2,"2024-04-30T01:10:40.674",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935789,1714439440689,-960.50919149,0.00012899,2,"2024-04-30T01:10:40.689",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935790,1714439441294,-7322.92224722,0.00012899,2,"2024-04-30T01:10:41.294",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935791,1714439441304,-505.46169482,0.00012899,2,"2024-04-30T01:10:41.304",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935792,1714439441313,-500.25247922,0.00012899,2,"2024-04-30T01:10:41.313",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935793,1714439441322,-507.7292715,0.00012899,2,"2024-04-30T01:10:41.322",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935794,1714439441331,-500.0,0.00012899,2,"2024-04-30T01:10:41.331",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935795,1714439441341,-6769.3144,0.000129,2,"2024-04-30T01:10:41.341",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935796,1714439441351,-245000.0,0.000129,2,"2024-04-30T01:10:41.351",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935797,1714439441360,-5124.96032785,0.000129,2,"2024-04-30T01:10:41.360",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935798,1714439441369,-151.0,0.000129,2,"2024-04-30T01:10:41.369",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935799,1714439441379,-152.833298,0.000129,2,"2024-04-30T01:10:41.379",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935800,1714439441388,-151.0,0.000129,2,"2024-04-30T01:10:41.388",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935801,1714439441397,-151.0,0.000129,2,"2024-04-30T01:10:41.397",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935802,1714439441406,-151.0,0.000129,2,"2024-04-30T01:10:41.406",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935803,1714439441415,-151.511468,0.000129,2,"2024-04-30T01:10:41.415",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935804,1714439441424,-151.0,0.000129,2,"2024-04-30T01:10:41.424",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935805,1714439441434,-151.0,0.000129,2,"2024-04-30T01:10:41.434",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935806,1714439441442,-151.0,0.000129,2,"2024-04-30T01:10:41.442",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935807,1714439441452,-151.0,0.000129,2,"2024-04-30T01:10:41.452",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935808,1714439441461,-151.370645,0.000129,2,"2024-04-30T01:10:41.461",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935809,1714439441471,-151.0,0.000129,2,"2024-04-30T01:10:41.471",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935810,1714439441480,-151.580464,0.000129,2,"2024-04-30T01:10:41.480",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935811,1714439441489,-151.0,0.000129,2,"2024-04-30T01:10:41.489",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935812,1714439441498,-151.807267,0.000129,2,"2024-04-30T01:10:41.498",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935813,1714439441507,-151.0,0.000129,2,"2024-04-30T01:10:41.507",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935814,1714439441516,-151.489965,0.000129,2,"2024-04-30T01:10:41.516",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935815,1714439441525,-151.30987,0.000129,2,"2024-04-30T01:10:41.525",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935816,1714439441535,-151.0,0.000129,2,"2024-04-30T01:10:41.535",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935817,1714439441545,-151.0,0.000129,2,"2024-04-30T01:10:41.545",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935818,1714439441554,-151.0,0.000129,2,"2024-04-30T01:10:41.554",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935819,1714439441563,-292.77411,0.000129,2,"2024-04-30T01:10:41.563",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935820,1714439441572,-151.0,0.000129,2,"2024-04-30T01:10:41.572",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935821,1714439441581,-151.0,0.000129,2,"2024-04-30T01:10:41.581",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935822,1714439441590,-151.0,0.000129,2,"2024-04-30T01:10:41.590",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935823,1714439441599,-300.579119,0.000129,2,"2024-04-30T01:10:41.599",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935824,1714439441608,-300.579119,0.000129,2,"2024-04-30T01:10:41.608",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935825,1714439441617,-151.274636,0.000129,2,"2024-04-30T01:10:41.617",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935826,1714439441626,-151.0,0.000129,2,"2024-04-30T01:10:41.626",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935827,1714439441635,-446.824885,0.000129,2,"2024-04-30T01:10:41.635",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935828,1714439441645,-1000.0,0.000129,2,"2024-04-30T01:10:41.645",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935829,1714439441654,-446.824885,0.000129,2,"2024-04-30T01:10:41.654",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935830,1714439441663,-151.0,0.000129,2,"2024-04-30T01:10:41.663",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935831,1714439441672,-163.0458,0.000129,2,"2024-04-30T01:10:41.672",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935832,1714439441681,-151.172071,0.000129,2,"2024-04-30T01:10:41.681",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935833,1714439441691,-152.523587,0.000129,2,"2024-04-30T01:10:41.691",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935834,1714439441701,-151.0,0.000129,2,"2024-04-30T01:10:41.701",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935835,1714439441711,-191.193016,0.000129,2,"2024-04-30T01:10:41.711",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935836,1714439441720,-191.193016,0.000129,2,"2024-04-30T01:10:41.720",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935837,1714439441730,-151.0,0.000129,2,"2024-04-30T01:10:41.730",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935838,1714439441739,-158.501553,0.00012915,2,"2024-04-30T01:10:41.739",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935839,1714439441748,-807.0,0.00012923,2,"2024-04-30T01:10:41.748",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935840,1714439441758,-281.19687612,0.00012967,2,"2024-04-30T01:10:41.758",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935841,1714439441767,-500.0,0.00012967,2,"2024-04-30T01:10:41.767",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935842,1714439441776,-600.60618077,0.00012967,2,"2024-04-30T01:10:41.776",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935843,1714439441786,-500.0,0.00012968,2,"2024-04-30T01:10:41.786",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935844,1714439441801,-500.0,0.00012968,2,"2024-04-30T01:10:41.801",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935845,1714439441810,-500.0,0.00012968,2,"2024-04-30T01:10:41.810",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935846,1714439441819,-1811.3292733,0.00012982,2,"2024-04-30T01:10:41.819",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935847,1714439441828,-678.64830528,0.00012986,2,"2024-04-30T01:10:41.828",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935848,1714439441838,-800.0,0.00012986,2,"2024-04-30T01:10:41.838",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935849,1714439441847,-2100.8256121,0.00012989,2,"2024-04-30T01:10:41.847",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935850,1714439441856,-266.6584172,0.00012989,2,"2024-04-30T01:10:41.856",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935851,1714439441865,-1296.1150109,0.00012989,2,"2024-04-30T01:10:41.865",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935852,1714439441876,-1399.1578634,0.00012989,2,"2024-04-30T01:10:41.876",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935853,1714439441885,-1502.2007159,0.00012989,2,"2024-04-30T01:10:41.885",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935854,1714439441895,-1605.2435683,0.00012989,2,"2024-04-30T01:10:41.895",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935855,1714439441904,-1708.2864208,0.00012989,2,"2024-04-30T01:10:41.904",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935856,1714439441913,-2416.0650109,0.00012991,2,"2024-04-30T01:10:41.913",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935857,1714439441923,-185.47764417,0.00012998,2,"2024-04-30T01:10:41.923",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935858,1714439441931,-1256.99452761,0.00012998,2,"2024-04-30T01:10:41.931",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935859,1714439441942,-4277.56637957,0.00012998,2,"2024-04-30T01:10:41.942",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935860,1714439441952,-2354.60648859,0.00012998,2,"2024-04-30T01:10:41.952",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935861,1714439441961,-306.54088212,0.00012998,2,"2024-04-30T01:10:41.961",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935862,1714439441970,-266.67015602,0.00012998,2,"2024-04-30T01:10:41.970",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935863,1714439441979,-262.40099208,0.00012998,2,"2024-04-30T01:10:41.979",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935864,1714439441989,-200.0,0.00012999,2,"2024-04-30T01:10:41.989",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935865,1714439441999,-172.692846,0.00012999,2,"2024-04-30T01:10:41.999",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935866,1714439442008,-151.0,0.00012999,2,"2024-04-30T01:10:42.008",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935867,1714439442018,-151.0,0.00012999,2,"2024-04-30T01:10:42.018",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935868,1714439442027,-151.0,0.00012999,2,"2024-04-30T01:10:42.027",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935869,1714439442036,-151.0,0.00012999,2,"2024-04-30T01:10:42.036",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935870,1714439442045,-152.180857,0.00012999,2,"2024-04-30T01:10:42.045",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935871,1714439442054,-151.0,0.00012999,2,"2024-04-30T01:10:42.054",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935872,1714439442064,-153.502457,0.00012999,2,"2024-04-30T01:10:42.064",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935873,1714439442073,-151.0,0.00012999,2,"2024-04-30T01:10:42.073",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935874,1714439442082,-151.0,0.00012999,2,"2024-04-30T01:10:42.082",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935875,1714439442092,-290.71228,0.00012999,2,"2024-04-30T01:10:42.092",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935876,1714439442101,-151.0,0.00012999,2,"2024-04-30T01:10:42.101",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935877,1714439442110,-151.0,0.00012999,2,"2024-04-30T01:10:42.110",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935878,1714439442119,-151.0,0.00012999,2,"2024-04-30T01:10:42.119",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935879,1714439442128,-151.0,0.00012999,2,"2024-04-30T01:10:42.128",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935880,1714439442137,-151.131793,0.00012999,2,"2024-04-30T01:10:42.137",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935881,1714439442147,-151.0,0.00012999,2,"2024-04-30T01:10:42.147",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935882,1714439442157,-151.0,0.00012999,2,"2024-04-30T01:10:42.157",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935883,1714439442166,-151.0,0.00012999,2,"2024-04-30T01:10:42.166",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935884,1714439442175,-154.394752,0.00012999,2,"2024-04-30T01:10:42.175",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935885,1714439442185,-151.0,0.00012999,2,"2024-04-30T01:10:42.185",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935886,1714439442195,-151.0,0.00012999,2,"2024-04-30T01:10:42.195",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935887,1714439442205,-151.138748,0.00012999,2,"2024-04-30T01:10:42.205",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935888,1714439442214,-151.0,0.00012999,2,"2024-04-30T01:10:42.214",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935889,1714439442223,-151.0,0.00012999,2,"2024-04-30T01:10:42.223",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935890,1714439442232,-151.0,0.00012999,2,"2024-04-30T01:10:42.232",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935891,1714439442241,-151.0,0.00012999,2,"2024-04-30T01:10:42.241",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935892,1714439442250,-151.0,0.00012999,2,"2024-04-30T01:10:42.250",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935893,1714439442259,-151.0,0.00012999,2,"2024-04-30T01:10:42.259",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935894,1714439442268,-151.526528,0.00012999,2,"2024-04-30T01:10:42.268",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935895,1714439442277,-151.0,0.00012999,2,"2024-04-30T01:10:42.277",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935896,1714439442286,-151.0,0.00012999,2,"2024-04-30T01:10:42.286",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935897,1714439442296,-155.464595,0.00012999,2,"2024-04-30T01:10:42.296",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935898,1714439442305,-151.0,0.00012999,2,"2024-04-30T01:10:42.305",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935899,1714439442314,-579.76777342,0.00012999,2,"2024-04-30T01:10:42.314",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935900,1714439442324,-151.0,0.00012999,2,"2024-04-30T01:10:42.324",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935901,1714439442333,-152.831372,0.00012999,2,"2024-04-30T01:10:42.333",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935902,1714439442342,-151.0,0.00012999,2,"2024-04-30T01:10:42.342",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935903,1714439442351,-151.0,0.00012999,2,"2024-04-30T01:10:42.351",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935904,1714439442360,-151.0,0.00012999,2,"2024-04-30T01:10:42.360",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935905,1714439442369,-274.707785,0.00012999,2,"2024-04-30T01:10:42.369",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935906,1714439442379,-2079.12,0.00012999,2,"2024-04-30T01:10:42.379",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935907,1714439442388,-2079.12,0.00012999,2,"2024-04-30T01:10:42.388",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935908,1714439442397,-1336.38619905,0.00012999,2,"2024-04-30T01:10:42.397",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935910,1714439442614,-742.73380095,0.00012999,2,"2024-04-30T01:10:42.614",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935911,1714439442623,-2079.12,0.00012999,2,"2024-04-30T01:10:42.623",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935912,1714439442633,-2079.12,0.00012999,2,"2024-04-30T01:10:42.633",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935913,1714439442642,-151.0,0.00012999,2,"2024-04-30T01:10:42.642",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935914,1714439442651,-2079.12,0.00012999,2,"2024-04-30T01:10:42.651",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935915,1714439442660,-2079.12,0.00012999,2,"2024-04-30T01:10:42.660",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935916,1714439442669,-2079.12,0.00012999,2,"2024-04-30T01:10:42.669",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935917,1714439442678,-2079.12,0.00012999,2,"2024-04-30T01:10:42.678",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935918,1714439442688,-2079.12,0.00012999,2,"2024-04-30T01:10:42.688",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935919,1714439442697,-2079.12,0.00012999,2,"2024-04-30T01:10:42.697",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935920,1714439442706,-2079.12,0.00012999,2,"2024-04-30T01:10:42.706",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935921,1714439442715,-2079.12,0.00012999,2,"2024-04-30T01:10:42.715",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935922,1714439442725,-2079.12,0.00012999,2,"2024-04-30T01:10:42.725",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935924,1714439442734,-2079.12,0.00012999,2,"2024-04-30T01:10:42.734",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935925,1714439442743,-2079.12,0.00012999,2,"2024-04-30T01:10:42.743",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935926,1714439442752,-2079.12,0.00012999,2,"2024-04-30T01:10:42.752",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935927,1714439442761,-2079.12,0.00012999,2,"2024-04-30T01:10:42.761",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935929,1714439442770,-2079.12,0.00012999,2,"2024-04-30T01:10:42.770",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935931,1714439442780,-2079.12,0.00012999,2,"2024-04-30T01:10:42.780",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935932,1714439442791,-2079.12,0.00012999,2,"2024-04-30T01:10:42.791",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935933,1714439442804,-2079.35063431,0.00012999,2,"2024-04-30T01:10:42.804",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935934,1714439442813,-151.0,0.00012999,2,"2024-04-30T01:10:42.813",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935935,1714439442822,-151.0,0.00012999,2,"2024-04-30T01:10:42.822",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935936,1714439442831,-151.0,0.00012999,2,"2024-04-30T01:10:42.831",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935937,1714439442842,-151.0,0.00012999,2,"2024-04-30T01:10:42.842",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935938,1714439442852,-300.579119,0.00012999,2,"2024-04-30T01:10:42.852",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935939,1714439442861,-151.0,0.00012999,2,"2024-04-30T01:10:42.861",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935940,1714439442870,-300.579119,0.00012999,2,"2024-04-30T01:10:42.870",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935941,1714439442881,-446.824885,0.00012999,2,"2024-04-30T01:10:42.881",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935942,1714439442891,-446.824885,0.00012999,2,"2024-04-30T01:10:42.891",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935943,1714439442900,-151.0,0.00012999,2,"2024-04-30T01:10:42.900",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935944,1714439442915,-151.0,0.00012999,2,"2024-04-30T01:10:42.915",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935945,1714439442934,-191.193016,0.00012999,2,"2024-04-30T01:10:42.934",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935946,1714439442958,-191.193016,0.00012999,2,"2024-04-30T01:10:42.958",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935947,1714439442988,-151.0,0.00012999,2,"2024-04-30T01:10:42.988",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935948,1714439443016,-576167.02506339,0.00013,2,"2024-04-30T01:10:43.016",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935949,1714439443039,-546.90642476,0.00013,2,"2024-04-30T01:10:43.039",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935950,1714439443060,-306829.82185536,0.00013,2,"2024-04-30T01:10:43.060",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935951,1714439443086,-7695.07620788,0.00013,2,"2024-04-30T01:10:43.086",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935952,1714439443301,-500.0,0.00012898,2,"2024-04-30T01:10:43.301",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935953,1714439443310,-500.0,0.00012899,2,"2024-04-30T01:10:43.310",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935954,1714439443319,-319.17,0.00012899,2,"2024-04-30T01:10:43.319",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935955,1714439443328,-7271.26286449,0.00013,2,"2024-04-30T01:10:43.328",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935956,1714439443339,-164153.31294003,0.00013,2,"2024-04-30T01:10:43.339",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935958,1714439443481,-433.65476328,0.00013,2,"2024-04-30T01:10:43.481",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935959,1714439443719,-1618.33688346,0.00013,2,"2024-04-30T01:10:43.719",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935960,1714439443732,-337.374,0.00013,2,"2024-04-30T01:10:43.732",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935961,1714439444285,-1276.64128703,0.00013,2,"2024-04-30T01:10:44.285",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935962,1714439444297,-1784.27783146,0.00013,2,"2024-04-30T01:10:44.297",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935963,1714439444392,-1479.31881036,0.00013,2,"2024-04-30T01:10:44.392",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935964,1714439444404,-302.0,0.00013,2,"2024-04-30T01:10:44.404",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935965,1714439444415,-549.89009576,0.00013,2,"2024-04-30T01:10:44.415",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935966,1714439444440,-500.0,0.00012898,2,"2024-04-30T01:10:44.440",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935967,1714439444449,-632.7925,0.00013,2,"2024-04-30T01:10:44.449",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935968,1714439444466,-440.94996477,0.00013,2,"2024-04-30T01:10:44.466",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935969,1714439444478,-531.9183797,0.00013,2,"2024-04-30T01:10:44.478",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935970,1714439444489,-263.95605343,0.00013,2,"2024-04-30T01:10:44.489",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935971,1714439444499,-891.24571288,0.00013,2,"2024-04-30T01:10:44.499",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935972,1714439444510,-711.06827302,0.00013,2,"2024-04-30T01:10:44.510",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935973,1714439444528,-2189.73762716,0.00013,2,"2024-04-30T01:10:44.528",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935974,1714439445717,-158.2209042,0.00012898,2,"2024-04-30T01:10:45.717",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935975,1714439445726,-2391.51,0.00012899,2,"2024-04-30T01:10:45.726",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935976,1714439445735,-500.0,0.00012899,2,"2024-04-30T01:10:45.735",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935977,1714439445745,-3614.57231756,0.00013,2,"2024-04-30T01:10:45.745",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935978,1714439445757,-9026.28696469,0.00013,2,"2024-04-30T01:10:45.757",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935979,1714439592021,969.98,0.00010047,2,"2024-04-30T01:13:12.021",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935980,1714440078626,2000.0,0.00010047,2,"2024-04-30T01:21:18.626",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935981,1714440081855,921.48,9.145e-05,2,"2024-04-30T01:21:21.855",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935990,1714440632376,-155.0,0.00010942,2,"2024-04-30T01:30:32.376",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935992,1714440632386,-545.8933463,0.00010943,2,"2024-04-30T01:30:32.386",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935994,1714440632396,-155.0,0.00010944,2,"2024-04-30T01:30:32.396",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324935997,1714440632411,-4732.06514365,0.00010945,2,"2024-04-30T01:30:32.411",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936000,1714440632420,-250.0,0.00011003,2,"2024-04-30T01:30:32.420",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936003,1714440632429,-165.26,0.00011097,2,"2024-04-30T01:30:32.429",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936005,1714440632439,-39709.08155288,0.00011122,2,"2024-04-30T01:30:32.439",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936007,1714440632453,-155.05,0.00011123,2,"2024-04-30T01:30:32.453",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936008,1714440632463,-2090.34,0.00011123,2,"2024-04-30T01:30:32.463",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936009,1714440632472,-6008.15,0.00011123,2,"2024-04-30T01:30:32.472",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936010,1714440632482,-1000.0,0.00011233,2,"2024-04-30T01:30:32.482",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936011,1714440632492,-150.99,0.00011233,2,"2024-04-30T01:30:32.492",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936012,1714440632502,-806.36703172,0.00011238,2,"2024-04-30T01:30:32.502",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936013,1714440632511,-155.05,0.00011239,2,"2024-04-30T01:30:32.511",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936014,1714440632521,-150.99,0.00011239,2,"2024-04-30T01:30:32.521",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936015,1714440632530,-499.99,0.00011239,2,"2024-04-30T01:30:32.530",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936016,1714440632540,-24802.01,0.00011239,2,"2024-04-30T01:30:32.540",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936017,1714440632550,-681.17948523,0.00011325,2,"2024-04-30T01:30:32.550",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936018,1714440632560,-181.32,0.00011335,2,"2024-04-30T01:30:32.560",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936019,1714440632570,-150.0,0.00011335,2,"2024-04-30T01:30:32.570",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936020,1714440632580,-1276.61,0.00011335,2,"2024-04-30T01:30:32.580",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936021,1714440632590,-4019.79,0.00011335,2,"2024-04-30T01:30:32.590",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936022,1714440632600,-1500.0,0.00011335,2,"2024-04-30T01:30:32.600",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936023,1714440632610,-250.0,0.00011335,2,"2024-04-30T01:30:32.610",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936024,1714440632621,-1000.0,0.00011335,2,"2024-04-30T01:30:32.621",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936025,1714440632631,-155.05,0.00011355,2,"2024-04-30T01:30:32.631",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936026,1714440632641,-921.48,0.00011409,2,"2024-04-30T01:30:32.641",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936027,1714440632657,-3042.77,0.00011425,2,"2024-04-30T01:30:32.657",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936028,1714440632666,-155.05,0.0001147,2,"2024-04-30T01:30:32.666",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936029,1714440632675,-155.05,0.00011586,2,"2024-04-30T01:30:32.675",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936030,1714440632684,-155.05,0.00011702,2,"2024-04-30T01:30:32.684",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936031,1714440632694,-403.03,0.00011866,2,"2024-04-30T01:30:32.694",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936032,1714440632703,-403.03,0.00011869,2,"2024-04-30T01:30:32.703",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936033,1714440632712,-999.99,0.00011869,2,"2024-04-30T01:30:32.712",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936034,1714440632721,-403.03,0.00011872,2,"2024-04-30T01:30:32.721",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936035,1714440632731,-403.03,0.00011875,2,"2024-04-30T01:30:32.731",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936036,1714440632740,-403.03,0.00011878,2,"2024-04-30T01:30:32.740",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936037,1714440632750,-403.03,0.00011881,2,"2024-04-30T01:30:32.750",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936038,1714440632759,-403.03,0.00011884,2,"2024-04-30T01:30:32.759",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936039,1714440632768,-403.03,0.00011888,2,"2024-04-30T01:30:32.768",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936040,1714440632777,-403.03,0.00011891,2,"2024-04-30T01:30:32.777",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936041,1714440632786,-403.03,0.00011894,2,"2024-04-30T01:30:32.786",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936042,1714440632797,-403.03,0.00011897,2,"2024-04-30T01:30:32.797",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936043,1714440632807,-403.03,0.000119,2,"2024-04-30T01:30:32.807",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936044,1714440632817,-403.03,0.00011903,2,"2024-04-30T01:30:32.817",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936045,1714440632826,-403.03,0.00011906,2,"2024-04-30T01:30:32.826",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936046,1714440632835,-403.03,0.00011909,2,"2024-04-30T01:30:32.835",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936047,1714440632843,-403.03,0.00011913,2,"2024-04-30T01:30:32.843",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936048,1714440632853,-403.03,0.00011916,2,"2024-04-30T01:30:32.853",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936049,1714440632862,-403.03,0.00011919,2,"2024-04-30T01:30:32.862",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936050,1714440632871,-403.03,0.00011922,2,"2024-04-30T01:30:32.871",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936051,1714440632880,-403.03,0.00011925,2,"2024-04-30T01:30:32.880",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936052,1714440632890,-1000.0,0.00012116,2,"2024-04-30T01:30:32.890",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936053,1714440632902,-181.32,0.00012177,2,"2024-04-30T01:30:32.902",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936054,1714440632914,-6729.33587538,0.00012277,2,"2024-04-30T01:30:32.914",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936055,1714440632923,-11170.086997,0.00012322,2,"2024-04-30T01:30:32.923",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936056,1714440632932,-1038.745578,0.00012322,2,"2024-04-30T01:30:32.932",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936057,1714440632943,-361.45701324,0.00012348,2,"2024-04-30T01:30:32.943",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936058,1714440632952,-16408.80342763,0.00012495,2,"2024-04-30T01:30:32.952",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936059,1714440632965,-381.218,0.00012495,2,"2024-04-30T01:30:32.965",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936060,1714440632980,-818.26057678,0.00012495,2,"2024-04-30T01:30:32.980",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936061,1714440632992,-485.80288671,0.00012495,2,"2024-04-30T01:30:32.992",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936062,1714440633003,-2211.48990888,0.00012495,2,"2024-04-30T01:30:33.003",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936063,1714440633013,-150.0,0.00012657,2,"2024-04-30T01:30:33.013",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936064,1714440633022,-668.9496,0.00012669,2,"2024-04-30T01:30:33.022",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936065,1714440633031,-2407.9542871,0.00012669,2,"2024-04-30T01:30:33.031",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936066,1714440633043,-619.65012665,0.00012669,2,"2024-04-30T01:30:33.043",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936067,1714440633055,-2115.97938625,0.00012669,2,"2024-04-30T01:30:33.055",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936068,1714440633064,-575.261,0.0001267,2,"2024-04-30T01:30:33.064",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936069,1714440633074,-156.20020627,0.00012698,2,"2024-04-30T01:30:33.074",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936070,1714440633083,-330.79833346,0.00012698,2,"2024-04-30T01:30:33.083",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936071,1714440633093,-1000.0,0.000127,2,"2024-04-30T01:30:33.093",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936072,1714440633103,-1000.0,0.00012751,2,"2024-04-30T01:30:33.103",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936073,1714440633121,-156.20020624,0.00012765,2,"2024-04-30T01:30:33.121",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936074,1714440633130,-249.10410252,0.00012768,2,"2024-04-30T01:30:33.130",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936075,1714440633139,-5264.82433932,0.00012768,2,"2024-04-30T01:30:33.139",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936076,1714440633151,-500.0,0.00012769,2,"2024-04-30T01:30:33.151",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936077,1714440633162,-309.93011456,0.00012769,2,"2024-04-30T01:30:33.162",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936078,1714440633172,-510.84791762,0.00012769,2,"2024-04-30T01:30:33.172",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936079,1714440633182,-480.2226803,0.00012769,2,"2024-04-30T01:30:33.182",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936080,1714440633192,-514.19174653,0.00012769,2,"2024-04-30T01:30:33.192",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936081,1714440633203,-500.0,0.00012769,2,"2024-04-30T01:30:33.203",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936082,1714440633213,-500.0,0.00012769,2,"2024-04-30T01:30:33.213",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936083,1714440633223,-500.0,0.00012769,2,"2024-04-30T01:30:33.223",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936084,1714440633233,-500.0,0.00012769,2,"2024-04-30T01:30:33.233",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936085,1714440633242,-500.0,0.00012769,2,"2024-04-30T01:30:33.242",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936086,1714440633252,-500.0,0.00012769,2,"2024-04-30T01:30:33.252",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936087,1714440633263,-500.0,0.00012769,2,"2024-04-30T01:30:33.263",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936088,1714440633274,-505.35219234,0.00012769,2,"2024-04-30T01:30:33.274",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936089,1714440633284,-500.0,0.00012769,2,"2024-04-30T01:30:33.284",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936090,1714440633293,-504.94845882,0.00012769,2,"2024-04-30T01:30:33.293",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936091,1714440633303,-500.0,0.00012769,2,"2024-04-30T01:30:33.303",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936092,1714440633312,-614.9370324,0.00012769,2,"2024-04-30T01:30:33.312",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936093,1714440633322,-500.0,0.00012769,2,"2024-04-30T01:30:33.322",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936094,1714440633331,-500.0,0.00012769,2,"2024-04-30T01:30:33.331",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936095,1714440633340,-539.99,0.00012769,2,"2024-04-30T01:30:33.340",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936096,1714440633349,-504.19072438,0.00012769,2,"2024-04-30T01:30:33.349",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936097,1714440633359,-509.98301315,0.00012769,2,"2024-04-30T01:30:33.359",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936098,1714440633368,-500.0,0.00012769,2,"2024-04-30T01:30:33.368",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936099,1714440633377,-402.06606184,0.00012769,2,"2024-04-30T01:30:33.377",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936100,1714440633387,-500.0,0.00012769,2,"2024-04-30T01:30:33.387",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936101,1714440633396,-506.3821617,0.00012769,2,"2024-04-30T01:30:33.396",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936102,1714440633409,-500.0,0.00012769,2,"2024-04-30T01:30:33.409",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936103,1714440633419,-500.0,0.00012769,2,"2024-04-30T01:30:33.419",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936104,1714440633428,-500.0,0.00012769,2,"2024-04-30T01:30:33.428",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936105,1714440633438,-500.0,0.00012769,2,"2024-04-30T01:30:33.438",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936106,1714440633448,-346.33554619,0.00012769,2,"2024-04-30T01:30:33.448",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936107,1714440633458,-283.63200364,0.00012769,2,"2024-04-30T01:30:33.458",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936108,1714440633468,-500.0,0.00012769,2,"2024-04-30T01:30:33.468",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936109,1714440633479,-500.0,0.00012769,2,"2024-04-30T01:30:33.479",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936110,1714440633489,-276.0,0.00012769,2,"2024-04-30T01:30:33.489",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936111,1714440633499,-500.0,0.00012769,2,"2024-04-30T01:30:33.499",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936112,1714440633508,-513.74851177,0.00012769,2,"2024-04-30T01:30:33.508",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936113,1714440633519,-195.84,0.00012769,2,"2024-04-30T01:30:33.519",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936114,1714440633528,-500.0,0.00012769,2,"2024-04-30T01:30:33.528",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936115,1714440633539,-500.0,0.00012769,2,"2024-04-30T01:30:33.539",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936116,1714440633550,-500.0,0.00012769,2,"2024-04-30T01:30:33.550",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936117,1714440633560,-500.0,0.00012769,2,"2024-04-30T01:30:33.560",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936118,1714440633570,-500.0,0.00012769,2,"2024-04-30T01:30:33.570",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936119,1714440633579,-500.0,0.00012769,2,"2024-04-30T01:30:33.579",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936120,1714440633590,-500.0,0.00012769,2,"2024-04-30T01:30:33.590",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936121,1714440633599,-503.69001585,0.00012769,2,"2024-04-30T01:30:33.599",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936122,1714440633611,-500.0,0.00012769,2,"2024-04-30T01:30:33.611",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936123,1714440633622,-597.31721784,0.00012769,2,"2024-04-30T01:30:33.622",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936124,1714440633631,-627.96057979,0.00012769,2,"2024-04-30T01:30:33.631",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936125,1714440633640,-500.0,0.00012769,2,"2024-04-30T01:30:33.640",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936126,1714440633652,-500.0,0.00012769,2,"2024-04-30T01:30:33.652",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936127,1714440633662,-505.97212216,0.00012769,2,"2024-04-30T01:30:33.662",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936128,1714440633671,-500.0,0.00012769,2,"2024-04-30T01:30:33.671",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936129,1714440633680,-632.1783091,0.00012769,2,"2024-04-30T01:30:33.680",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936130,1714440633688,-500.0,0.00012769,2,"2024-04-30T01:30:33.688",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936131,1714440633698,-500.0,0.00012769,2,"2024-04-30T01:30:33.698",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936132,1714440633707,-206.39260796,0.00012769,2,"2024-04-30T01:30:33.707",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936133,1714440633718,-500.0,0.00012769,2,"2024-04-30T01:30:33.718",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936134,1714440633727,-500.0,0.00012769,2,"2024-04-30T01:30:33.727",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936135,1714440633736,-500.0,0.00012769,2,"2024-04-30T01:30:33.736",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936136,1714440633746,-500.0,0.00012769,2,"2024-04-30T01:30:33.746",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936137,1714440633757,-500.0,0.00012769,2,"2024-04-30T01:30:33.757",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936138,1714440633767,-500.0,0.00012769,2,"2024-04-30T01:30:33.767",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936139,1714440633776,-500.0,0.00012769,2,"2024-04-30T01:30:33.776",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936140,1714440633786,-500.0,0.00012769,2,"2024-04-30T01:30:33.786",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936141,1714440633796,-500.0,0.00012769,2,"2024-04-30T01:30:33.796",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936142,1714440633805,-593.69,0.00012769,2,"2024-04-30T01:30:33.805",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936143,1714440633815,-500.0,0.00012769,2,"2024-04-30T01:30:33.815",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936144,1714440633833,-500.0,0.00012769,2,"2024-04-30T01:30:33.833",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936145,1714440633844,-150.0,0.00012769,2,"2024-04-30T01:30:33.844",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936146,1714440633854,-500.0,0.00012769,2,"2024-04-30T01:30:33.854",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936147,1714440633863,-500.0,0.00012769,2,"2024-04-30T01:30:33.863",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936148,1714440633875,-500.0,0.00012769,2,"2024-04-30T01:30:33.875",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936149,1714440633885,-500.0,0.00012769,2,"2024-04-30T01:30:33.885",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936150,1714440633896,-500.0,0.00012769,2,"2024-04-30T01:30:33.896",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936151,1714440633910,-527.91130379,0.00012769,2,"2024-04-30T01:30:33.910",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936152,1714440633919,-159.19,0.00012769,2,"2024-04-30T01:30:33.919",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936153,1714440633929,-500.0,0.00012769,2,"2024-04-30T01:30:33.929",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936154,1714440633939,-606.08635884,0.00012769,2,"2024-04-30T01:30:33.939",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936155,1714440633948,-500.0,0.00012769,2,"2024-04-30T01:30:33.948",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936156,1714440633958,-500.0,0.00012769,2,"2024-04-30T01:30:33.958",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936157,1714440633967,-379.26,0.00012769,2,"2024-04-30T01:30:33.967",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936158,1714440633977,-500.0,0.00012769,2,"2024-04-30T01:30:33.977",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936159,1714440633988,-500.0,0.00012769,2,"2024-04-30T01:30:33.988",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936160,1714440633997,-500.0,0.00012769,2,"2024-04-30T01:30:33.997",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936161,1714440634007,-500.0,0.00012769,2,"2024-04-30T01:30:34.007",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936162,1714440634016,-500.0,0.00012769,2,"2024-04-30T01:30:34.016",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936163,1714440634026,-500.0,0.00012769,2,"2024-04-30T01:30:34.026",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936164,1714440634035,-500.0,0.00012769,2,"2024-04-30T01:30:34.035",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936165,1714440634045,-500.0,0.00012769,2,"2024-04-30T01:30:34.045",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936166,1714440634055,-500.0,0.00012769,2,"2024-04-30T01:30:34.055",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936167,1714440634067,-500.0,0.00012769,2,"2024-04-30T01:30:34.067",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936168,1714440634078,-500.0,0.00012769,2,"2024-04-30T01:30:34.078",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936169,1714440634088,-500.0,0.00012769,2,"2024-04-30T01:30:34.088",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936170,1714440634098,-620.55,0.00012769,2,"2024-04-30T01:30:34.098",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936171,1714440634111,-783.39,0.00012769,2,"2024-04-30T01:30:34.111",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936172,1714440634120,-500.0,0.00012769,2,"2024-04-30T01:30:34.120",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936173,1714440634129,-500.0,0.00012769,2,"2024-04-30T01:30:34.129",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936174,1714440634140,-335.58983287,0.00012769,2,"2024-04-30T01:30:34.140",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936175,1714440634151,-938.96,0.00012769,2,"2024-04-30T01:30:34.151",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936176,1714440634161,-360.87160084,0.00012769,2,"2024-04-30T01:30:34.161",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936177,1714440634171,-500.0,0.00012769,2,"2024-04-30T01:30:34.171",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936178,1714440634180,-163.94260191,0.00012769,2,"2024-04-30T01:30:34.180",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936179,1714440634191,-500.0,0.00012769,2,"2024-04-30T01:30:34.191",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936180,1714440634202,-2291.87,0.00012769,2,"2024-04-30T01:30:34.202",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936181,1714440634212,-500.0,0.00012769,2,"2024-04-30T01:30:34.212",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936182,1714440634222,-500.0,0.00012769,2,"2024-04-30T01:30:34.222",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936183,1714440634231,-500.0,0.00012769,2,"2024-04-30T01:30:34.231",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936184,1714440634241,-500.0,0.00012769,2,"2024-04-30T01:30:34.241",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936185,1714440634250,-1564.59,0.00012769,2,"2024-04-30T01:30:34.250",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936186,1714440634260,-500.0,0.00012769,2,"2024-04-30T01:30:34.260",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936187,1714440634269,-500.0,0.00012769,2,"2024-04-30T01:30:34.269",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936188,1714440634279,-500.0,0.00012769,2,"2024-04-30T01:30:34.279",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936189,1714440634289,-500.0,0.00012769,2,"2024-04-30T01:30:34.289",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936190,1714440634299,-477.73,0.00012769,2,"2024-04-30T01:30:34.299",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936191,1714440634309,-897.63,0.00012769,2,"2024-04-30T01:30:34.309",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936192,1714440634319,-500.0,0.00012769,2,"2024-04-30T01:30:34.319",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936193,1714440634329,-500.0,0.00012769,2,"2024-04-30T01:30:34.329",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936194,1714440634340,-500.0,0.00012769,2,"2024-04-30T01:30:34.340",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936195,1714440634349,-500.0,0.00012769,2,"2024-04-30T01:30:34.349",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936196,1714440634359,-500.0,0.00012769,2,"2024-04-30T01:30:34.359",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936197,1714440634370,-500.0,0.00012769,2,"2024-04-30T01:30:34.370",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936198,1714440634380,-500.0,0.00012769,2,"2024-04-30T01:30:34.380",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936199,1714440634392,-500.0,0.00012769,2,"2024-04-30T01:30:34.392",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936200,1714440634406,-806.33,0.00012769,2,"2024-04-30T01:30:34.406",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936201,1714440634417,-500.0,0.00012769,2,"2024-04-30T01:30:34.417",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936202,1714440634673,-500.0,0.00012769,2,"2024-04-30T01:30:34.673",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936203,1714440634683,-500.0,0.00012769,2,"2024-04-30T01:30:34.683",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936204,1714440634693,-543.44585063,0.00012769,2,"2024-04-30T01:30:34.693",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936205,1714440634703,-583.33,0.00012769,2,"2024-04-30T01:30:34.703",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936206,1714440634711,-508.87,0.00012769,2,"2024-04-30T01:30:34.711",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936207,1714440634719,-500.0,0.00012769,2,"2024-04-30T01:30:34.719",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936208,1714440634729,-591.04,0.00012769,2,"2024-04-30T01:30:34.729",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936209,1714440634738,-500.0,0.00012769,2,"2024-04-30T01:30:34.738",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936210,1714440634747,-500.0,0.00012769,2,"2024-04-30T01:30:34.747",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936211,1714440634757,-500.0,0.00012769,2,"2024-04-30T01:30:34.757",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936212,1714440634766,-500.0,0.00012769,2,"2024-04-30T01:30:34.766",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936213,1714440634775,-324.14426977,0.00012769,2,"2024-04-30T01:30:34.775",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936214,1714440634785,-512.05999663,0.00012769,2,"2024-04-30T01:30:34.785",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936215,1714440634794,-500.0,0.00012769,2,"2024-04-30T01:30:34.794",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936216,1714440634803,-799.53,0.00012769,2,"2024-04-30T01:30:34.803",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936217,1714440634813,-509.09774208,0.00012769,2,"2024-04-30T01:30:34.813",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936218,1714440634822,-500.0,0.00012769,2,"2024-04-30T01:30:34.822",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936219,1714440634831,-500.0,0.00012769,2,"2024-04-30T01:30:34.831",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936220,1714440634840,-504.50584437,0.00012769,2,"2024-04-30T01:30:34.840",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936221,1714440634850,-500.0,0.00012769,2,"2024-04-30T01:30:34.850",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936222,1714440634859,-2500.0,0.00012769,2,"2024-04-30T01:30:34.859",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936223,1714440634868,-500.0,0.00012769,2,"2024-04-30T01:30:34.868",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936224,1714440634877,-500.0,0.00012769,2,"2024-04-30T01:30:34.877",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936225,1714440634886,-500.0,0.00012769,2,"2024-04-30T01:30:34.886",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936226,1714440634895,-348.77996377,0.00012769,2,"2024-04-30T01:30:34.895",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936227,1714440634909,-506.26803045,0.00012769,2,"2024-04-30T01:30:34.909",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936228,1714440634919,-726.79,0.00012769,2,"2024-04-30T01:30:34.919",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936229,1714440634928,-504.02616279,0.00012769,2,"2024-04-30T01:30:34.928",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936230,1714440634937,-500.0,0.00012769,2,"2024-04-30T01:30:34.937",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936231,1714440634946,-500.0,0.00012769,2,"2024-04-30T01:30:34.946",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936232,1714440634956,-226.72434611,0.00012769,2,"2024-04-30T01:30:34.956",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936233,1714440634965,-2150.08,0.00012769,2,"2024-04-30T01:30:34.965",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936234,1714440634975,-500.0,0.00012769,2,"2024-04-30T01:30:34.975",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936235,1714440634984,-500.0,0.00012769,2,"2024-04-30T01:30:34.984",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936236,1714440634993,-520.20996425,0.00012769,2,"2024-04-30T01:30:34.993",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936237,1714440635002,-203.81206043,0.00012769,2,"2024-04-30T01:30:35.002",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936238,1714440635011,-500.0,0.00012769,2,"2024-04-30T01:30:35.011",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936239,1714440635020,-500.0,0.00012769,2,"2024-04-30T01:30:35.020",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936240,1714440635030,-500.0,0.00012769,2,"2024-04-30T01:30:35.030",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936241,1714440635039,-522.09099885,0.00012769,2,"2024-04-30T01:30:35.039",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936242,1714440635048,-500.0,0.00012769,2,"2024-04-30T01:30:35.048",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936243,1714440635058,-506.92545195,0.00012769,2,"2024-04-30T01:30:35.058",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936244,1714440635067,-607.03,0.00012769,2,"2024-04-30T01:30:35.067",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936245,1714440635076,-500.0,0.00012769,2,"2024-04-30T01:30:35.076",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936246,1714440635085,-500.0,0.00012769,2,"2024-04-30T01:30:35.085",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936247,1714440635095,-160.495341,0.00012769,2,"2024-04-30T01:30:35.095",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936248,1714440635104,-500.0,0.00012769,2,"2024-04-30T01:30:35.104",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936249,1714440635117,-524.25204573,0.00012769,2,"2024-04-30T01:30:35.117",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936250,1714440635127,-500.0,0.00012769,2,"2024-04-30T01:30:35.127",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936251,1714440635136,-500.0,0.00012769,2,"2024-04-30T01:30:35.136",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936252,1714440635145,-500.0,0.00012769,2,"2024-04-30T01:30:35.145",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936253,1714440635161,-500.0,0.00012769,2,"2024-04-30T01:30:35.161",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936254,1714440635170,-505.99899488,0.00012769,2,"2024-04-30T01:30:35.170",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936255,1714440635181,-500.0,0.00012769,2,"2024-04-30T01:30:35.181",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936256,1714440635191,-500.0,0.00012769,2,"2024-04-30T01:30:35.191",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936257,1714440635200,-611.22222938,0.00012769,2,"2024-04-30T01:30:35.200",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936258,1714440635210,-519.43182008,0.00012769,2,"2024-04-30T01:30:35.210",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936259,1714440635220,-500.0,0.00012769,2,"2024-04-30T01:30:35.220",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936260,1714440635229,-525.91,0.00012769,2,"2024-04-30T01:30:35.229",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936261,1714440635239,-397.87325355,0.00012769,2,"2024-04-30T01:30:35.239",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936262,1714440635248,-506.90765687,0.00012769,2,"2024-04-30T01:30:35.248",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936263,1714440635257,-500.0,0.00012769,2,"2024-04-30T01:30:35.257",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936264,1714440635267,-500.0,0.00012769,2,"2024-04-30T01:30:35.267",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936265,1714440635278,-505.23246744,0.00012769,2,"2024-04-30T01:30:35.278",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936266,1714440635287,-500.0,0.00012769,2,"2024-04-30T01:30:35.287",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936267,1714440635296,-552.9346321,0.00012769,2,"2024-04-30T01:30:35.296",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936268,1714440635306,-515.1877063,0.00012769,2,"2024-04-30T01:30:35.306",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936269,1714440635315,-500.0,0.00012769,2,"2024-04-30T01:30:35.315",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936270,1714440635325,-557.3,0.00012769,2,"2024-04-30T01:30:35.325",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936271,1714440635334,-508.14627577,0.00012769,2,"2024-04-30T01:30:35.334",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936272,1714440635344,-500.0,0.00012769,2,"2024-04-30T01:30:35.344",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936273,1714440635353,-500.0,0.00012769,2,"2024-04-30T01:30:35.353",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936274,1714440635362,-500.0,0.00012769,2,"2024-04-30T01:30:35.362",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936275,1714440635372,-157.43,0.00012769,2,"2024-04-30T01:30:35.372",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936276,1714440635381,-579.8209799,0.00012769,2,"2024-04-30T01:30:35.381",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936277,1714440635391,-526.50227888,0.00012769,2,"2024-04-30T01:30:35.391",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936278,1714440635402,-512.52514598,0.00012769,2,"2024-04-30T01:30:35.402",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936279,1714440635413,-529.23779056,0.00012769,2,"2024-04-30T01:30:35.413",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936280,1714440635423,-500.0,0.00012769,2,"2024-04-30T01:30:35.423",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936281,1714440635432,-500.0,0.00012769,2,"2024-04-30T01:30:35.432",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936282,1714440635442,-500.0,0.00012769,2,"2024-04-30T01:30:35.442",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936283,1714440635452,-516.29227536,0.00012769,2,"2024-04-30T01:30:35.452",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936284,1714440635462,-526.80808236,0.00012769,2,"2024-04-30T01:30:35.462",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936285,1714440635471,-345.95659633,0.00012769,2,"2024-04-30T01:30:35.471",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936286,1714440635481,-1723.19,0.00012769,2,"2024-04-30T01:30:35.481",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936287,1714440635491,-500.0,0.00012769,2,"2024-04-30T01:30:35.491",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936288,1714440635500,-506.84077334,0.00012769,2,"2024-04-30T01:30:35.500",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936289,1714440635510,-500.0,0.00012769,2,"2024-04-30T01:30:35.510",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936290,1714440635519,-500.0,0.00012769,2,"2024-04-30T01:30:35.519",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936291,1714440635529,-500.0,0.00012769,2,"2024-04-30T01:30:35.529",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936292,1714440635538,-500.0,0.00012769,2,"2024-04-30T01:30:35.538",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936293,1714440635547,-500.0,0.00012769,2,"2024-04-30T01:30:35.547",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936294,1714440635557,-508.39311006,0.00012769,2,"2024-04-30T01:30:35.557",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936295,1714440635566,-500.0,0.00012769,2,"2024-04-30T01:30:35.566",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936296,1714440635575,-500.0,0.00012769,2,"2024-04-30T01:30:35.575",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936297,1714440635585,-324.21674485,0.00012769,2,"2024-04-30T01:30:35.585",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936298,1714440635595,-7948.4,0.00012769,2,"2024-04-30T01:30:35.595",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936299,1714440635605,-500.0,0.0001277,2,"2024-04-30T01:30:35.605",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936300,1714440635614,-245000.0,0.0001277,2,"2024-04-30T01:30:35.614",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936301,1714440635623,-2500.0,0.00012798,2,"2024-04-30T01:30:35.623",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936302,1714440635632,-1000.0,0.00012799,2,"2024-04-30T01:30:35.632",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936303,1714440635641,-12300.60090648,0.00012799,2,"2024-04-30T01:30:35.641",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936327,1714440638147,-872.25674157,0.00010941,2,"2024-04-30T01:30:38.147",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936328,1714440638159,-5971.64325843,0.00012799,2,"2024-04-30T01:30:38.159",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936329,1714440638169,-14550.63699917,0.00012799,2,"2024-04-30T01:30:38.169",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936330,1714440638180,-2611.75413778,0.00012799,2,"2024-04-30T01:30:38.180",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936331,1714440638320,-2220.09,0.00012769,2,"2024-04-30T01:30:38.320",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936332,1714440638330,-1009.51,0.00012799,2,"2024-04-30T01:30:38.330",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936333,1714440638342,-26936.90729814,0.00012799,2,"2024-04-30T01:30:38.342",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936334,1714440638351,-306.85139377,0.000128,2,"2024-04-30T01:30:38.351",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936335,1714440638361,-156.20020624,0.00012833,2,"2024-04-30T01:30:38.361",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936336,1714440638371,-150.0,0.00012848,2,"2024-04-30T01:30:38.371",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936337,1714440638382,-171.0236241,0.00012869,2,"2024-04-30T01:30:38.382",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936338,1714440638392,-800.0,0.00012877,2,"2024-04-30T01:30:38.392",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936339,1714440638402,-800.0,0.00012877,2,"2024-04-30T01:30:38.402",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936340,1714440638414,-204.09005474,0.00012886,2,"2024-04-30T01:30:38.414",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936341,1714440638424,-1126.147118,0.00012896,2,"2024-04-30T01:30:38.424",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936342,1714440638433,-2360.978722,0.00012898,2,"2024-04-30T01:30:38.433",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936343,1714440638443,-322.44,0.00012898,2,"2024-04-30T01:30:38.443",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936344,1714440638452,-500.0,0.00012898,2,"2024-04-30T01:30:38.452",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936345,1714440638462,-432.21,0.00012898,2,"2024-04-30T01:30:38.462",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936346,1714440638471,-500.0,0.00012898,2,"2024-04-30T01:30:38.471",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936347,1714440638481,-298.02,0.00012898,2,"2024-04-30T01:30:38.481",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936348,1714440638490,-500.0,0.00012899,2,"2024-04-30T01:30:38.490",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936350,1714440638500,-216.66825535,0.00012899,2,"2024-04-30T01:30:38.500",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936352,1714440638509,-500.0,0.00012899,2,"2024-04-30T01:30:38.509",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936354,1714440638519,-500.0,0.00012899,2,"2024-04-30T01:30:38.519",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936355,1714440638529,-500.0,0.00012899,2,"2024-04-30T01:30:38.529",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936356,1714440638539,-548.23985673,0.00012899,2,"2024-04-30T01:30:38.539",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936357,1714440638548,-600.22580463,0.00012899,2,"2024-04-30T01:30:38.548",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936358,1714440638557,-510.00387511,0.00012899,2,"2024-04-30T01:30:38.557",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936359,1714440638566,-540.79059899,0.00012899,2,"2024-04-30T01:30:38.566",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936360,1714440638575,-288.67486578,0.00012899,2,"2024-04-30T01:30:38.575",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936361,1714440638586,-500.0,0.00012899,2,"2024-04-30T01:30:38.586",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936362,1714440638595,-500.0,0.00012899,2,"2024-04-30T01:30:38.595",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936363,1714440638605,-199.58,0.00012899,2,"2024-04-30T01:30:38.605",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936364,1714440638616,-591.37832414,0.00012899,2,"2024-04-30T01:30:38.616",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936365,1714440638627,-500.0,0.00012899,2,"2024-04-30T01:30:38.627",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936366,1714440638636,-500.0,0.00012899,2,"2024-04-30T01:30:38.636",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936367,1714440638647,-174.26169821,0.00012899,2,"2024-04-30T01:30:38.647",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936368,1714440638657,-289.86,0.00012899,2,"2024-04-30T01:30:38.657",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936369,1714440638667,-271.30520559,0.00012899,2,"2024-04-30T01:30:38.667",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936370,1714440638676,-414.25918072,0.00012899,2,"2024-04-30T01:30:38.676",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936371,1714440638685,-557.44,0.00012899,2,"2024-04-30T01:30:38.685",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936372,1714440638694,-500.0,0.00012899,2,"2024-04-30T01:30:38.694",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936373,1714440638703,-500.0,0.00012899,2,"2024-04-30T01:30:38.703",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936374,1714440638712,-386.62,0.00012899,2,"2024-04-30T01:30:38.712",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936375,1714440638721,-407.96,0.00012899,2,"2024-04-30T01:30:38.721",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936378,1714440638731,-157.83135312,0.000129,2,"2024-04-30T01:30:38.731",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936381,1714440638740,-156.20020624,0.000129,2,"2024-04-30T01:30:38.740",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936384,1714440638749,-4697.88030052,0.000129,2,"2024-04-30T01:30:38.749",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936388,1714440638758,-652.5349,0.00012935,2,"2024-04-30T01:30:38.758",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936391,1714440638767,-2252.7405569,0.0001298,2,"2024-04-30T01:30:38.767",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936393,1714440638775,-2174.9861891,0.0001298,2,"2024-04-30T01:30:38.775",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936395,1714440638784,-2097.2318213,0.0001298,2,"2024-04-30T01:30:38.784",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936397,1714440638793,-2019.4774535,0.0001298,2,"2024-04-30T01:30:38.793",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936399,1714440638802,-1941.7230857,0.0001298,2,"2024-04-30T01:30:38.802",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936401,1714440638812,-2932.46944655,0.00012986,2,"2024-04-30T01:30:38.812",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936403,1714440638822,-800.0,0.00012986,2,"2024-04-30T01:30:38.822",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936405,1714440638831,-9204.5500121,0.00012988,2,"2024-04-30T01:30:38.831",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936407,1714440638840,-5281.09785488,0.00012988,2,"2024-04-30T01:30:38.840",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936409,1714440638856,-771.07115909,0.00012988,2,"2024-04-30T01:30:38.856",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936412,1714440638867,-882.06164822,0.00012988,2,"2024-04-30T01:30:38.867",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936473,1714440640087,-500.0,0.00012769,2,"2024-04-30T01:30:40.087",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936475,1714440640097,-127.25673325,0.00012988,2,"2024-04-30T01:30:40.097",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936477,1714440640428,-1004.5932,0.00012988,2,"2024-04-30T01:30:40.428",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936478,1714440640439,-664.75335024,0.00012988,2,"2024-04-30T01:30:40.439",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936479,1714440640451,-207.94728152,0.00012988,2,"2024-04-30T01:30:40.451",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936480,1714440640460,-744.28517644,0.00012988,2,"2024-04-30T01:30:40.460",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936481,1714440640471,-411.31755763,0.00012988,2,"2024-04-30T01:30:40.471",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936482,1714440640526,-7517.40970823,0.00012988,2,"2024-04-30T01:30:40.526",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936483,1714440640535,-8407.2436574,0.00012988,2,"2024-04-30T01:30:40.535",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936484,1714440640545,-8141.4748725,0.00012988,2,"2024-04-30T01:30:40.545",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936485,1714440640555,-7875.7060876,0.00012988,2,"2024-04-30T01:30:40.555",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936486,1714440640564,-2330.4949247,0.00012988,2,"2024-04-30T01:30:40.564",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936487,1714440640573,-2117.9486346,0.00012988,2,"2024-04-30T01:30:40.573",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936488,1714440640582,-2047.2856371,0.00012988,2,"2024-04-30T01:30:40.582",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936489,1714440640592,-1976.6226396,0.00012988,2,"2024-04-30T01:30:40.592",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936490,1714440640601,-1905.959642,0.00012988,2,"2024-04-30T01:30:40.601",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936491,1714440640611,-1835.2966445,0.00012988,2,"2024-04-30T01:30:40.611",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936492,1714440640620,-1764.633647,0.00012988,2,"2024-04-30T01:30:40.620",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936493,1714440640629,-2500.0,0.00012997,2,"2024-04-30T01:30:40.629",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936494,1714440640638,-155.0,0.00012998,2,"2024-04-30T01:30:40.638",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936495,1714440640648,-155.0,0.00012998,2,"2024-04-30T01:30:40.648",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936496,1714440640659,-35270.52916272,0.00012998,2,"2024-04-30T01:30:40.659",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936497,1714440640669,-2424.13227068,0.00012998,2,"2024-04-30T01:30:40.669",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936498,1714440640678,-204.60059341,0.00012998,2,"2024-04-30T01:30:40.678",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936499,1714440640687,-805.96605958,0.00012998,2,"2024-04-30T01:30:40.687",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936500,1714440640697,-5548.56882649,0.00012999,2,"2024-04-30T01:30:40.697",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936501,1714440640706,-151.0,0.00012999,2,"2024-04-30T01:30:40.706",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936502,1714440640715,-151.0,0.00012999,2,"2024-04-30T01:30:40.715",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936503,1714440640724,-151.0,0.00012999,2,"2024-04-30T01:30:40.724",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936504,1714440640734,-151.0,0.00012999,2,"2024-04-30T01:30:40.734",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936505,1714440640742,-43376.47414274,0.00012999,2,"2024-04-30T01:30:40.742",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936506,1714440640751,-151.0,0.00012999,2,"2024-04-30T01:30:40.751",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936507,1714440640761,-151.0,0.00012999,2,"2024-04-30T01:30:40.761",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936508,1714440640770,-151.0,0.00012999,2,"2024-04-30T01:30:40.770",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936509,1714440640779,-151.0,0.00012999,2,"2024-04-30T01:30:40.779",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936510,1714440640789,-151.0,0.00012999,2,"2024-04-30T01:30:40.789",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936511,1714440640798,-151.0,0.00012999,2,"2024-04-30T01:30:40.798",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936512,1714440640807,-151.0,0.00012999,2,"2024-04-30T01:30:40.807",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936513,1714440640816,-2500.0,0.00012999,2,"2024-04-30T01:30:40.816",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936514,1714440640825,-2500.0,0.00012999,2,"2024-04-30T01:30:40.825",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936515,1714440640835,-2500.0,0.00012999,2,"2024-04-30T01:30:40.835",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936516,1714440640844,-2500.0,0.00012999,2,"2024-04-30T01:30:40.844",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936517,1714440640853,-2500.0,0.00012999,2,"2024-04-30T01:30:40.853",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936518,1714440640862,-151.0,0.00012999,2,"2024-04-30T01:30:40.862",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936519,1714440640871,-2500.0,0.00012999,2,"2024-04-30T01:30:40.871",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936520,1714440640880,-2500.0,0.00012999,2,"2024-04-30T01:30:40.880",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936521,1714440640889,-2500.0,0.00012999,2,"2024-04-30T01:30:40.889",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936522,1714440640898,-2500.0,0.00012999,2,"2024-04-30T01:30:40.898",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936523,1714440640909,-151.0,0.00012999,2,"2024-04-30T01:30:40.909",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936524,1714440640918,-2500.0,0.00012999,2,"2024-04-30T01:30:40.918",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936525,1714440640927,-2500.0,0.00012999,2,"2024-04-30T01:30:40.927",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936526,1714440640936,-2500.0,0.00012999,2,"2024-04-30T01:30:40.936",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936527,1714440640946,-2500.0,0.00012999,2,"2024-04-30T01:30:40.946",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936528,1714440640955,-2500.0,0.00012999,2,"2024-04-30T01:30:40.955",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936529,1714440640964,-2500.0,0.00012999,2,"2024-04-30T01:30:40.964",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936530,1714440640972,-2500.0,0.00012999,2,"2024-04-30T01:30:40.972",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936531,1714440640982,-2500.0,0.00012999,2,"2024-04-30T01:30:40.982",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936532,1714440640990,-2500.0,0.00012999,2,"2024-04-30T01:30:40.990",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936533,1714440640999,-2500.0,0.00012999,2,"2024-04-30T01:30:40.999",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936534,1714440641009,-2500.0,0.00012999,2,"2024-04-30T01:30:41.009",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936535,1714440641018,-2500.0,0.00012999,2,"2024-04-30T01:30:41.018",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936536,1714440641027,-151.0,0.00012999,2,"2024-04-30T01:30:41.027",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936537,1714440641037,-287.98365,0.00012999,2,"2024-04-30T01:30:41.037",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936538,1714440641046,-301.601157,0.00012999,2,"2024-04-30T01:30:41.046",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936539,1714440641228,-301.601157,0.00012999,2,"2024-04-30T01:30:41.228",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936540,1714440641238,-151.0,0.00012999,2,"2024-04-30T01:30:41.238",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936541,1714440641247,-151.0,0.00012999,2,"2024-04-30T01:30:41.247",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936542,1714440641256,-151.0,0.00012999,2,"2024-04-30T01:30:41.256",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936543,1714440641266,-151.0,0.00012999,2,"2024-04-30T01:30:41.266",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936544,1714440641275,-151.0,0.00012999,2,"2024-04-30T01:30:41.275",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936545,1714440641283,-153.703348,0.00012999,2,"2024-04-30T01:30:41.283",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936546,1714440641293,-444.665958,0.00012999,2,"2024-04-30T01:30:41.293",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936547,1714440641302,-45910.31757915,0.00013,2,"2024-04-30T01:30:41.302",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936548,1714440641315,-5000.0,0.00013,2,"2024-04-30T01:30:41.315",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936549,1714440641327,-950.36,0.00013,2,"2024-04-30T01:30:41.327",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936552,1714440643214,-500.0,0.00012769,2,"2024-04-30T01:30:43.214",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936553,1714440643224,-716.67274749,0.00012999,2,"2024-04-30T01:30:43.224",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936554,1714440643233,-153.703348,0.00012999,2,"2024-04-30T01:30:43.233",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936555,1714440643242,-444.665958,0.00012999,2,"2024-04-30T01:30:43.242",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936556,1714440643250,-47372.46268045,0.00013,2,"2024-04-30T01:30:43.250",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936557,1714440643262,-470.23000002,0.00013,2,"2024-04-30T01:30:43.262",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936558,1714440643273,-6399.8147,0.00013,2,"2024-04-30T01:30:43.273",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936559,1714440643284,-15400.0,0.00013,2,"2024-04-30T01:30:43.284",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936561,1714440646093,-263.63284643,0.00012769,2,"2024-04-30T01:30:46.093",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936562,1714440646106,-236.36715357,0.00012769,2,"2024-04-30T01:30:46.106",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936563,1714440646120,-156.71436626,0.00012998,2,"2024-04-30T01:30:46.120",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936564,1714440646129,-9810.08442855,0.00012999,2,"2024-04-30T01:30:46.129",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936565,1714440646138,-28519.25340982,0.00013,2,"2024-04-30T01:30:46.138",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936566,1714440646288,-3639.3868,0.00013,2,"2024-04-30T01:30:46.288",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936567,1714440651365,829.33,9.417e-05,2,"2024-04-30T01:30:51.365",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936568,1714440718608,180.03393875,0.0001,2,"2024-04-30T01:31:58.608",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936569,1714440720275,9025.99654807,9.417e-05,2,"2024-04-30T01:32:00.275",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936570,1714440720300,417.33947665,9.417e-05,2,"2024-04-30T01:32:00.300",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936571,1714440734286,409.39588301,0.0001,2,"2024-04-30T01:32:14.286",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936572,1714441033801,150.82295247,0.000251,120,"2024-04-30T01:37:13.801",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936573,1714441119240,939.16,9.364e-05,2,"2024-04-30T01:38:39.240",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936574,1714441310752,260.04678014,0.0001,2,"2024-04-30T01:41:50.752",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936575,1714441317104,2012.0,0.0001,2,"2024-04-30T01:41:57.104",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936576,1714441620662,892.2,9.445e-05,2,"2024-04-30T01:47:00.662",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936577,1714441623065,200.46610892,0.0001001,2,"2024-04-30T01:47:03.065",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936579,1714441642549,155.0,0.0001001,2,"2024-04-30T01:47:22.549",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936580,1714441661359,545.94553405,0.0001001,2,"2024-04-30T01:47:41.359",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936581,1714441671107,155.0,0.0001001,2,"2024-04-30T01:47:51.107",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936582,1714441672964,408.7311975,0.0001001,2,"2024-04-30T01:47:52.964",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936585,1714441832267,-150.0,0.0001084,2,"2024-04-30T01:50:32.267",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936586,1714441832277,-150.0,0.00010986,2,"2024-04-30T01:50:32.277",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936587,1714441832286,-244.2584,0.00011,2,"2024-04-30T01:50:32.286",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936588,1714441832298,-238.79289968,0.00011,2,"2024-04-30T01:50:32.298",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936589,1714441832307,-119.4271572,0.00011335,2,"2024-04-30T01:50:32.307",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936590,1714441832319,-589.4228428,0.00011335,2,"2024-04-30T01:50:32.319",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936591,1714441832329,-768.20601253,0.00011335,2,"2024-04-30T01:50:32.329",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936592,1714441832340,-322.24970253,0.00011335,2,"2024-04-30T01:50:32.340",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936593,1714441832352,-1698.66428494,0.00011335,2,"2024-04-30T01:50:32.352",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936594,1714441832362,-150.0,0.00011371,2,"2024-04-30T01:50:32.362",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936595,1714441832372,-1008.12,0.00011372,2,"2024-04-30T01:50:32.372",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936596,1714441832381,-600.0,0.00011384,2,"2024-04-30T01:50:32.381",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936597,1714441832389,-250.0,0.00011404,2,"2024-04-30T01:50:32.389",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936598,1714441832398,-150.0,0.00011404,2,"2024-04-30T01:50:32.398",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936599,1714441832407,-155.25,0.0001142,2,"2024-04-30T01:50:32.407",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936600,1714441832418,-250.0,0.00011431,2,"2024-04-30T01:50:32.418",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936601,1714441832431,-1206.46571506,0.00011471,2,"2024-04-30T01:50:32.431",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936602,1714441832442,-2999.59428494,0.00011471,2,"2024-04-30T01:50:32.442",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936603,1714441832451,-188.33,0.00011472,2,"2024-04-30T01:50:32.451",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936604,1714441832461,-155.25,0.00011486,2,"2024-04-30T01:50:32.461",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936605,1714441832473,-221.6,0.00011526,2,"2024-04-30T01:50:32.473",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936606,1714441832483,-155.25,0.00011552,2,"2024-04-30T01:50:32.483",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936607,1714441832492,-155.25,0.00011618,2,"2024-04-30T01:50:32.492",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936608,1714441832502,-155.25,0.00011684,2,"2024-04-30T01:50:32.502",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936609,1714441832512,-155.0,0.00011708,2,"2024-04-30T01:50:32.512",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936610,1714441832522,-892.2,0.00011709,2,"2024-04-30T01:50:32.522",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936611,1714441832531,-155.25,0.0001175,2,"2024-04-30T01:50:32.531",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936612,1714441832540,-155.25,0.00011816,2,"2024-04-30T01:50:32.540",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936613,1714441832549,-155.25,0.00011882,2,"2024-04-30T01:50:32.549",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936614,1714441832559,-155.25,0.00011948,2,"2024-04-30T01:50:32.559",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936615,1714441832569,-3896.52663388,0.00012,2,"2024-04-30T01:50:32.569",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936616,1714441832581,-3063.15323372,0.00012,2,"2024-04-30T01:50:32.581",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936617,1714441832590,-155.25,0.00012014,2,"2024-04-30T01:50:32.590",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936618,1714441832599,-10000.0,0.00012277,2,"2024-04-30T01:50:32.599",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936619,1714441832608,-219.59538,0.000123,2,"2024-04-30T01:50:32.608",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936620,1714441832618,-701.0,0.00012301,2,"2024-04-30T01:50:32.618",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936621,1714441832627,-10292.09241898,0.00012322,2,"2024-04-30T01:50:32.627",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936622,1714441832636,-414.11,0.00012324,2,"2024-04-30T01:50:32.636",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936623,1714441832646,-414.11,0.00012324,2,"2024-04-30T01:50:32.646",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936625,1714441832655,-911.1,0.00012324,2,"2024-04-30T01:50:32.655",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936626,1714441832665,-413.69,0.00012324,2,"2024-04-30T01:50:32.665",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936627,1714441832674,-324.93173672,0.00012348,2,"2024-04-30T01:50:32.674",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936628,1714441832686,-274.7457,0.00012669,2,"2024-04-30T01:50:32.686",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936629,1714441832695,-150.0,0.00012723,2,"2024-04-30T01:50:32.695",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936630,1714441832704,-150.0,0.00012724,2,"2024-04-30T01:50:32.704",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936631,1714441832714,-150.0,0.00012745,2,"2024-04-30T01:50:32.714",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936632,1714441832723,-708.85,0.00012751,2,"2024-04-30T01:50:32.723",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936633,1714441832733,-150.0,0.00012758,2,"2024-04-30T01:50:32.733",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936634,1714441832742,-150.0,0.00012763,2,"2024-04-30T01:50:32.742",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936635,1714441832752,-1194.59296857,0.00012765,2,"2024-04-30T01:50:32.752",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936636,1714441832762,-1664.19882118,0.00012769,2,"2024-04-30T01:50:32.762",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936637,1714441832771,-500.0,0.00012769,2,"2024-04-30T01:50:32.771",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936638,1714441832781,-406.8038328,0.00012769,2,"2024-04-30T01:50:32.781",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936639,1714441832790,-150.23861275,0.00012769,2,"2024-04-30T01:50:32.790",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936640,1714441832799,-500.0,0.00012769,2,"2024-04-30T01:50:32.799",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936641,1714441832809,-2080.57,0.00012769,2,"2024-04-30T01:50:32.809",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936642,1714441832818,-500.0,0.00012769,2,"2024-04-30T01:50:32.818",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936643,1714441832828,-500.0,0.00012769,2,"2024-04-30T01:50:32.828",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936644,1714441832837,-500.0,0.00012769,2,"2024-04-30T01:50:32.837",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936645,1714441832847,-287.8621784,0.00012769,2,"2024-04-30T01:50:32.847",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936646,1714441832857,-500.0,0.00012769,2,"2024-04-30T01:50:32.857",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936647,1714441832866,-500.0,0.00012769,2,"2024-04-30T01:50:32.866",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936648,1714441832875,-150.0,0.00012782,2,"2024-04-30T01:50:32.875",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936649,1714441832885,-150.0,0.00012796,2,"2024-04-30T01:50:32.885",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936650,1714441832895,-1102.8462,0.000128,2,"2024-04-30T01:50:32.895",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936651,1714441832905,-1754.1276,0.000128,2,"2024-04-30T01:50:32.905",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936652,1714441832915,-309.04646388,0.000128,2,"2024-04-30T01:50:32.915",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936653,1714441832925,-150.0,0.00012805,2,"2024-04-30T01:50:32.925",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936654,1714441832944,-600.0,0.00012807,2,"2024-04-30T01:50:32.944",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936655,1714441832953,-150.0,0.00012813,2,"2024-04-30T01:50:32.953",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936656,1714441832962,-150.0,0.00012818,2,"2024-04-30T01:50:32.962",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936657,1714441832971,-150.0,0.00012837,2,"2024-04-30T01:50:32.971",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936658,1714441832980,-701.0,0.00012849,2,"2024-04-30T01:50:32.980",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936659,1714441832989,-150.0,0.00012854,2,"2024-04-30T01:50:32.989",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936660,1714441832998,-162.93541099,0.00012856,2,"2024-04-30T01:50:32.998",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936661,1714441833007,-171.61750529,0.00012869,2,"2024-04-30T01:50:33.007",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936662,1714441833016,-20133.28100348,0.00012888,2,"2024-04-30T01:50:33.016",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936663,1714441833025,-172.11,0.0001289,2,"2024-04-30T01:50:33.025",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936664,1714441833035,-172.11,0.0001289,2,"2024-04-30T01:50:33.035",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936665,1714441833045,-1000.0,0.00012896,2,"2024-04-30T01:50:33.045",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936666,1714441833054,-500.0,0.00012896,2,"2024-04-30T01:50:33.054",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936667,1714441833063,-172.47681633,0.00012897,2,"2024-04-30T01:50:33.063",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936668,1714441833073,-159.91054381,0.00012897,2,"2024-04-30T01:50:33.073",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936669,1714441833082,-4821.74328509,0.00012897,2,"2024-04-30T01:50:33.082",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936670,1714441833090,-436.11923991,0.00012898,2,"2024-04-30T01:50:33.090",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936671,1714441833099,-430.02616013,0.00012898,2,"2024-04-30T01:50:33.099",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936672,1714441833109,-157.27270255,0.00012898,2,"2024-04-30T01:50:33.109",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936673,1714441833118,-8371.99139771,0.00012898,2,"2024-04-30T01:50:33.118",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936674,1714441833127,-1000.0,0.00012899,2,"2024-04-30T01:50:33.127",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936675,1714441833136,-150.0,0.00012899,2,"2024-04-30T01:50:33.136",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936676,1714441833146,-500.0,0.00012899,2,"2024-04-30T01:50:33.146",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936677,1714441833155,-522.61867444,0.00012899,2,"2024-04-30T01:50:33.155",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936678,1714441833165,-599.05882046,0.00012899,2,"2024-04-30T01:50:33.165",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936679,1714441833175,-524.81027357,0.00012899,2,"2024-04-30T01:50:33.175",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936680,1714441833189,-513.39323409,0.00012899,2,"2024-04-30T01:50:33.189",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936681,1714441833198,-518.51857764,0.00012899,2,"2024-04-30T01:50:33.198",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936682,1714441833207,-500.0,0.00012899,2,"2024-04-30T01:50:33.207",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936683,1714441833216,-500.64668608,0.00012899,2,"2024-04-30T01:50:33.216",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936684,1714441833226,-535.98208639,0.00012899,2,"2024-04-30T01:50:33.226",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936685,1714441833235,-592.32131947,0.00012899,2,"2024-04-30T01:50:33.235",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936686,1714441833244,-535.70208517,0.00012899,2,"2024-04-30T01:50:33.244",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936687,1714441833253,-520.52475266,0.00012899,2,"2024-04-30T01:50:33.253",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936688,1714441833262,-525.8540938,0.00012899,2,"2024-04-30T01:50:33.262",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936689,1714441833271,-533.94739109,0.00012899,2,"2024-04-30T01:50:33.271",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936690,1714441833280,-150.0,0.00012899,2,"2024-04-30T01:50:33.280",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936691,1714441833290,-500.0,0.00012899,2,"2024-04-30T01:50:33.290",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936692,1714441833299,-533.80336466,0.00012899,2,"2024-04-30T01:50:33.299",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936693,1714441833308,-523.46236622,0.00012899,2,"2024-04-30T01:50:33.308",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936694,1714441833318,-318.26970672,0.00012899,2,"2024-04-30T01:50:33.318",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936695,1714441833327,-500.0,0.00012899,2,"2024-04-30T01:50:33.327",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936696,1714441833337,-494.90098735,0.00012899,2,"2024-04-30T01:50:33.337",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936697,1714441833346,-643.35260669,0.00012899,2,"2024-04-30T01:50:33.346",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936698,1714441833355,-500.0,0.00012899,2,"2024-04-30T01:50:33.355",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936699,1714441833364,-514.10527462,0.00012899,2,"2024-04-30T01:50:33.364",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936700,1714441833373,-500.0,0.00012899,2,"2024-04-30T01:50:33.373",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936701,1714441833382,-882.71,0.00012899,2,"2024-04-30T01:50:33.382",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936702,1714441833391,-500.0,0.00012899,2,"2024-04-30T01:50:33.391",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936703,1714441833400,-467.62674755,0.00012899,2,"2024-04-30T01:50:33.400",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936704,1714441833410,-500.0,0.00012899,2,"2024-04-30T01:50:33.410",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936705,1714441833419,-500.0,0.00012899,2,"2024-04-30T01:50:33.419",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936706,1714441833432,-500.0,0.00012899,2,"2024-04-30T01:50:33.432",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936707,1714441833441,-500.0,0.00012899,2,"2024-04-30T01:50:33.441",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936708,1714441833451,-785.09,0.00012899,2,"2024-04-30T01:50:33.451",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936709,1714441833461,-500.0,0.00012899,2,"2024-04-30T01:50:33.461",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936710,1714441833472,-211.73545662,0.00012899,2,"2024-04-30T01:50:33.472",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936711,1714441833481,-500.0,0.00012899,2,"2024-04-30T01:50:33.481",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936712,1714441833490,-500.0,0.00012899,2,"2024-04-30T01:50:33.490",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936713,1714441833499,-598.58152893,0.00012899,2,"2024-04-30T01:50:33.499",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936714,1714441833510,-500.0,0.00012899,2,"2024-04-30T01:50:33.510",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936715,1714441833519,-500.0,0.00012899,2,"2024-04-30T01:50:33.519",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936716,1714441833528,-500.0,0.00012899,2,"2024-04-30T01:50:33.528",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936717,1714441833537,-500.0,0.00012899,2,"2024-04-30T01:50:33.537",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936718,1714441833548,-571.0,0.00012899,2,"2024-04-30T01:50:33.548",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936719,1714441833558,-781.19,0.00012899,2,"2024-04-30T01:50:33.558",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936720,1714441833568,-500.0,0.00012899,2,"2024-04-30T01:50:33.568",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936721,1714441833577,-500.0,0.00012899,2,"2024-04-30T01:50:33.577",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936722,1714441833587,-500.0,0.00012899,2,"2024-04-30T01:50:33.587",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936723,1714441833596,-500.0,0.00012899,2,"2024-04-30T01:50:33.596",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936724,1714441833606,-500.0,0.00012899,2,"2024-04-30T01:50:33.606",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936725,1714441833616,-503.96971344,0.00012899,2,"2024-04-30T01:50:33.616",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936726,1714441833626,-503.03,0.00012899,2,"2024-04-30T01:50:33.626",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936727,1714441833635,-500.0,0.00012899,2,"2024-04-30T01:50:33.635",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936728,1714441833645,-500.0,0.00012899,2,"2024-04-30T01:50:33.645",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936729,1714441833654,-500.0,0.00012899,2,"2024-04-30T01:50:33.654",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936730,1714441833663,-2092.32,0.00012899,2,"2024-04-30T01:50:33.663",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936731,1714441833672,-500.0,0.00012899,2,"2024-04-30T01:50:33.672",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936732,1714441833685,-500.0,0.00012899,2,"2024-04-30T01:50:33.685",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936733,1714441833694,-500.0,0.00012899,2,"2024-04-30T01:50:33.694",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936734,1714441833702,-500.0,0.00012899,2,"2024-04-30T01:50:33.702",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936735,1714441833711,-505.59736847,0.00012899,2,"2024-04-30T01:50:33.711",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936736,1714441833720,-500.0,0.00012899,2,"2024-04-30T01:50:33.720",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936737,1714441833730,-509.0008738,0.00012899,2,"2024-04-30T01:50:33.730",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936738,1714441833739,-522.20798309,0.00012899,2,"2024-04-30T01:50:33.739",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936739,1714441833748,-585.41,0.00012899,2,"2024-04-30T01:50:33.748",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936740,1714441833757,-500.0,0.00012899,2,"2024-04-30T01:50:33.757",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936741,1714441833766,-481.27908334,0.00012899,2,"2024-04-30T01:50:33.766",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936742,1714441833777,-514.67024824,0.00012899,2,"2024-04-30T01:50:33.777",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936743,1714441833786,-520.13102816,0.00012899,2,"2024-04-30T01:50:33.786",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936744,1714441833795,-500.0,0.00012899,2,"2024-04-30T01:50:33.795",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936745,1714441833804,-508.19847432,0.00012899,2,"2024-04-30T01:50:33.804",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936746,1714441833813,-510.183219,0.00012899,2,"2024-04-30T01:50:33.813",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936747,1714441833823,-500.0,0.00012899,2,"2024-04-30T01:50:33.823",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936748,1714441833832,-500.0,0.00012899,2,"2024-04-30T01:50:33.832",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936749,1714441833842,-519.07809088,0.00012899,2,"2024-04-30T01:50:33.842",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936750,1714441833851,-508.18848646,0.00012899,2,"2024-04-30T01:50:33.851",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936751,1714441833860,-324.80836968,0.00012899,2,"2024-04-30T01:50:33.860",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936752,1714441833869,-541.78,0.00012899,2,"2024-04-30T01:50:33.869",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936753,1714441833879,-351.3589973,0.00012899,2,"2024-04-30T01:50:33.879",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936754,1714441833890,-461.8641228,0.00012899,2,"2024-04-30T01:50:33.890",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936755,1714441833900,-507.13,0.00012899,2,"2024-04-30T01:50:33.900",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936756,1714441833910,-513.58648223,0.00012899,2,"2024-04-30T01:50:33.910",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936757,1714441833919,-507.99880187,0.00012899,2,"2024-04-30T01:50:33.919",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936758,1714441833931,-500.0,0.00012899,2,"2024-04-30T01:50:33.931",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936759,1714441833940,-500.0,0.00012899,2,"2024-04-30T01:50:33.940",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936760,1714441833949,-1651.39,0.00012899,2,"2024-04-30T01:50:33.949",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936761,1714441833958,-508.98250235,0.00012899,2,"2024-04-30T01:50:33.958",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936762,1714441833968,-500.0,0.00012899,2,"2024-04-30T01:50:33.968",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936763,1714441833978,-506.0799456,0.00012899,2,"2024-04-30T01:50:33.978",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936764,1714441833988,-500.0,0.00012899,2,"2024-04-30T01:50:33.988",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936765,1714441833998,-276.13157607,0.00012899,2,"2024-04-30T01:50:33.998",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936766,1714441834007,-647.34283917,0.00012899,2,"2024-04-30T01:50:34.007",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936767,1714441834016,-502.95074981,0.00012899,2,"2024-04-30T01:50:34.016",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936768,1714441834028,-402.32917516,0.00012899,2,"2024-04-30T01:50:34.028",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936769,1714441834038,-500.0,0.00012899,2,"2024-04-30T01:50:34.038",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936770,1714441834048,-500.0,0.00012899,2,"2024-04-30T01:50:34.048",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936771,1714441834057,-7617.22,0.00012899,2,"2024-04-30T01:50:34.057",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936772,1714441834066,-500.0,0.00012899,2,"2024-04-30T01:50:34.066",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936773,1714441834076,-500.0,0.00012899,2,"2024-04-30T01:50:34.076",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936774,1714441834086,-506.13631201,0.00012899,2,"2024-04-30T01:50:34.086",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936775,1714441834096,-500.0,0.00012899,2,"2024-04-30T01:50:34.096",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936776,1714441834104,-500.0,0.00012899,2,"2024-04-30T01:50:34.104",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936777,1714441834114,-500.0,0.00012899,2,"2024-04-30T01:50:34.114",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936778,1714441834124,-500.0,0.00012899,2,"2024-04-30T01:50:34.124",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936779,1714441834133,-906.09,0.00012899,2,"2024-04-30T01:50:34.133",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936780,1714441834142,-500.0,0.00012899,2,"2024-04-30T01:50:34.142",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936781,1714441834151,-500.0,0.00012899,2,"2024-04-30T01:50:34.151",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936782,1714441834160,-763.06,0.00012899,2,"2024-04-30T01:50:34.160",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936783,1714441834169,-500.0,0.00012899,2,"2024-04-30T01:50:34.169",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936784,1714441834180,-505.20603943,0.00012899,2,"2024-04-30T01:50:34.180",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936785,1714441834189,-2127.59,0.00012899,2,"2024-04-30T01:50:34.189",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936786,1714441834199,-500.0,0.00012899,2,"2024-04-30T01:50:34.199",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936787,1714441834208,-547.21525248,0.00012899,2,"2024-04-30T01:50:34.208",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936788,1714441834218,-191.58304795,0.00012899,2,"2024-04-30T01:50:34.218",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936789,1714441834228,-521.88957291,0.00012899,2,"2024-04-30T01:50:34.228",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936790,1714441834236,-1509.62,0.00012899,2,"2024-04-30T01:50:34.236",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936791,1714441834246,-8352.25767045,0.000129,2,"2024-04-30T01:50:34.246",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936792,1714441834285,-883.54995,0.000129,2,"2024-04-30T01:50:34.285",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936793,1714441834296,-764.19237955,0.000129,2,"2024-04-30T01:50:34.296",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936794,1714441834306,-82.27762045,0.000129,2,"2024-04-30T01:50:34.306",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936795,1714441834317,-350.2299999,0.000129,2,"2024-04-30T01:50:34.317",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936796,1714441834331,-9499.39207902,0.000129,2,"2024-04-30T01:50:34.331",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936797,1714441834343,-12506.28656226,0.000129,2,"2024-04-30T01:50:34.343",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936798,1714441834355,-3938.18049129,0.000129,2,"2024-04-30T01:50:34.355",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936799,1714441834539,-3819.27393932,0.000129,2,"2024-04-30T01:50:34.539",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936800,1714441834559,-7209.918168,0.000129,2,"2024-04-30T01:50:34.559",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936806,1714441838253,-811.68,0.00012899,2,"2024-04-30T01:50:38.253",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936807,1714441838263,-207594.44113976,0.000129,2,"2024-04-30T01:50:38.263",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936808,1714441838273,-44188.7838,0.000129,2,"2024-04-30T01:50:38.273",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936809,1714441838285,-1085.0,0.000129,2,"2024-04-30T01:50:38.285",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936810,1714441838295,-150.0,0.00012903,2,"2024-04-30T01:50:38.295",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936811,1714441838307,-150.0,0.00012904,2,"2024-04-30T01:50:38.307",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936812,1714441838316,-188.33,0.00012906,2,"2024-04-30T01:50:38.316",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936813,1714441838325,-150.0,0.00012912,2,"2024-04-30T01:50:38.325",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936814,1714441838334,-1063.728,0.00012923,2,"2024-04-30T01:50:38.334",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936815,1714441838343,-150.0,0.00012926,2,"2024-04-30T01:50:38.343",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936816,1714441838353,-150.0,0.00012938,2,"2024-04-30T01:50:38.353",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936817,1714441838362,-150.0,0.00012958,2,"2024-04-30T01:50:38.362",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936818,1714441838372,-223.53398314,0.00012968,2,"2024-04-30T01:50:38.372",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936819,1714441838381,-172.11,0.00012971,2,"2024-04-30T01:50:38.381",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936820,1714441838390,-130757.57998024,0.00012978,2,"2024-04-30T01:50:38.390",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936821,1714441838400,-172.11,0.0001298,2,"2024-04-30T01:50:38.400",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936822,1714441838409,-172.11,0.0001298,2,"2024-04-30T01:50:38.409",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936823,1714441838418,-172.11,0.0001298,2,"2024-04-30T01:50:38.418",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936824,1714441838428,-172.11,0.0001298,2,"2024-04-30T01:50:38.428",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936825,1714441838438,-172.11,0.0001298,2,"2024-04-30T01:50:38.438",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936826,1714441838447,-172.11,0.0001298,2,"2024-04-30T01:50:38.447",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936827,1714441838456,-172.11,0.0001298,2,"2024-04-30T01:50:38.456",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936828,1714441838467,-10678.7947477,0.00012981,2,"2024-04-30T01:50:38.467",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936829,1714441838478,-11078.4995403,0.00012981,2,"2024-04-30T01:50:38.478",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936830,1714441838487,-11478.204333,0.00012981,2,"2024-04-30T01:50:38.487",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936831,1714441838496,-11877.9091256,0.00012981,2,"2024-04-30T01:50:38.496",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936832,1714441838507,-12277.6139182,0.00012981,2,"2024-04-30T01:50:38.507",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936833,1714441838516,-1353.1193397,0.00012981,2,"2024-04-30T01:50:38.516",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936834,1714441838525,-1408.0112216,0.00012981,2,"2024-04-30T01:50:38.525",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936835,1714441838536,-1462.9031035,0.00012981,2,"2024-04-30T01:50:38.536",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936836,1714441838546,-1517.7949854,0.00012981,2,"2024-04-30T01:50:38.546",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936837,1714441838556,-1572.6868673,0.00012981,2,"2024-04-30T01:50:38.556",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936838,1714441838565,-150.0,0.00012985,2,"2024-04-30T01:50:38.565",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936839,1714441838574,-10279.0899551,0.00012988,2,"2024-04-30T01:50:38.574",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936840,1714441838582,-1298.2274578,0.00012988,2,"2024-04-30T01:50:38.582",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936841,1714441838591,-360.32006735,0.00012988,2,"2024-04-30T01:50:38.591",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936842,1714441838601,-150.0,0.00012989,2,"2024-04-30T01:50:38.601",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936843,1714441838610,-551.0,0.0001299,2,"2024-04-30T01:50:38.610",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936844,1714441838619,-259844.16953307,0.0001299,2,"2024-04-30T01:50:38.619",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936845,1714441838659,-6937.07372493,0.0001299,2,"2024-04-30T01:50:38.659",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936846,1714441838670,-642.560529,0.0001299,2,"2024-04-30T01:50:38.670",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936847,1714441838742,-1254.9775065,0.00012988,2,"2024-04-30T01:50:38.742",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936848,1714441838751,-127066.02249343,0.0001299,2,"2024-04-30T01:50:38.751",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936849,1714441838763,-1876.98961216,0.0001299,2,"2024-04-30T01:50:38.763",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936850,1714441838775,-50007.06452374,0.0001299,2,"2024-04-30T01:50:38.775",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936852,1714441838950,-500.0,0.00012899,2,"2024-04-30T01:50:38.950",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936854,1714441838961,-19168.07551908,0.0001299,2,"2024-04-30T01:50:38.961",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936974,1714441840263,-291.33306352,0.00012981,2,"2024-04-30T01:50:40.263",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936982,1714441840442,-453.8784,0.00012981,2,"2024-04-30T01:50:40.442",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936983,1714441842826,-662.70634916,0.00012899,2,"2024-04-30T01:50:42.826",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936984,1714441842838,-183.22365084,0.00012899,2,"2024-04-30T01:50:42.838",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936985,1714441842849,-452.09350618,0.00012981,2,"2024-04-30T01:50:42.849",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936986,1714441842858,-1139.6324328,0.00012981,2,"2024-04-30T01:50:42.858",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936987,1714441842868,-1081.9598959,0.00012981,2,"2024-04-30T01:50:42.868",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936988,1714441842890,-1024.2873591,0.00012981,2,"2024-04-30T01:50:42.890",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936989,1714441842900,-966.6148222,0.00012981,2,"2024-04-30T01:50:42.900",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936990,1714441842911,-233310.57715487,0.0001299,2,"2024-04-30T01:50:42.911",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936991,1714441842958,-129.58791709,0.0001299,2,"2024-04-30T01:50:42.958",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936992,1714441842967,-201570.89944418,0.0001299,2,"2024-04-30T01:50:42.967",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324936993,1714441842980,-860.15356075,0.0001299,2,"2024-04-30T01:50:42.980",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937018,1714441843388,-1175.32436678,0.0001299,2,"2024-04-30T01:50:43.388",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937019,1714441843400,-615.28590621,0.0001299,2,"2024-04-30T01:50:43.400",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937020,1714441843508,-600.64996105,0.0001299,2,"2024-04-30T01:50:43.508",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937021,1714441843633,-34161.88706198,0.0001299,2,"2024-04-30T01:50:43.633",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937027,1714441846100,-500.0,0.00012899,2,"2024-04-30T01:50:46.100",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937029,1714441846110,-665.14432579,0.0001299,2,"2024-04-30T01:50:46.110",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937033,1714441846282,-28614.29278645,0.0001299,2,"2024-04-30T01:50:46.282",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937034,1714441846294,-6373.8,0.0001299,2,"2024-04-30T01:50:46.294",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937035,1714441846354,-7064.2574,0.0001299,2,"2024-04-30T01:50:46.354",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937037,1714441916788,596.6317469,6.94e-05,2,"2024-04-30T01:51:56.788",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937038,1714442073585,826.35,9.952e-05,2,"2024-04-30T01:54:33.585",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937040,1714442574304,785.03,9.843e-05,2,"2024-04-30T02:02:54.304",0.0002555,27.64,0.9579897886770616,960846925.1530797]
[324937050,1714442971202,157.49904059,0.000251,120,"2024-04-30T02:09:31.202",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937068,1714443033402,-155.0,0.00010999,2,"2024-04-30T02:10:33.402",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937069,1714443033415,-250.75569288,0.00011,2,"2024-04-30T02:10:33.415",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937070,1714443033426,-2000.0,0.00011649,3,"2024-04-30T02:10:33.426",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937071,1714443033435,-250.0,0.00011657,2,"2024-04-30T02:10:33.435",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937072,1714443033444,-681.88579574,0.00011688,2,"2024-04-30T02:10:33.444",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937073,1714443033454,-188.33,0.00011713,2,"2024-04-30T02:10:33.454",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937074,1714443033463,-671.4,0.00011736,2,"2024-04-30T02:10:33.463",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937075,1714443033472,-498.7478831,0.00011745,2,"2024-04-30T02:10:33.472",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937076,1714443033482,-10018.51479571,0.00011745,2,"2024-04-30T02:10:33.482",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937077,1714443033491,-499.99,0.00011745,2,"2024-04-30T02:10:33.491",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937078,1714443033501,-360.0,0.0001175,2,"2024-04-30T02:10:33.501",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937079,1714443033510,-486.09,0.0001177,2,"2024-04-30T02:10:33.510",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937080,1714443033519,-785.03,0.00012107,2,"2024-04-30T02:10:33.519",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937081,1714443033528,-9262.88317708,0.00012322,2,"2024-04-30T02:10:33.528",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937082,1714443033537,-650.0,0.00012329,2,"2024-04-30T02:10:33.537",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937083,1714443033546,-491.65,0.00012472,2,"2024-04-30T02:10:33.546",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937084,1714443033556,-1133.38395531,0.00012497,2,"2024-04-30T02:10:33.556",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937085,1714443033565,-150.0,0.00012765,2,"2024-04-30T02:10:33.565",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937086,1714443033574,-638.3857,0.0001279,2,"2024-04-30T02:10:33.574",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937087,1714443033583,-202.6406,0.00012799,2,"2024-04-30T02:10:33.583",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937088,1714443033592,-241.0495,0.000128,2,"2024-04-30T02:10:33.592",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937089,1714443033602,-150.0,0.00012852,2,"2024-04-30T02:10:33.602",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937090,1714443033611,-170.55625159,0.00012869,2,"2024-04-30T02:10:33.611",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937091,1714443033620,-33479.73328566,0.00012872,2,"2024-04-30T02:10:33.620",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937092,1714443033636,-306.01595469,0.00012872,2,"2024-04-30T02:10:33.636",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937093,1714443033647,-1615.22,0.00012872,2,"2024-04-30T02:10:33.647",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937094,1714443033660,-575.06501372,0.00012872,2,"2024-04-30T02:10:33.660",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937095,1714443033672,-6345.0,0.00012872,2,"2024-04-30T02:10:33.672",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937096,1714443033706,-1983.33295324,0.00012872,2,"2024-04-30T02:10:33.706",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937097,1714443033718,-2774.61489492,0.00012872,2,"2024-04-30T02:10:33.718",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937098,1714443033812,-2206.02217742,0.00012872,2,"2024-04-30T02:10:33.812",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937103,1714443038896,-363.07044995,0.00012872,2,"2024-04-30T02:10:38.896",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937104,1714443039193,-7756.4632704,0.00012872,2,"2024-04-30T02:10:39.193",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937105,1714443039202,-650.0,0.00012877,2,"2024-04-30T02:10:39.202",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937106,1714443039212,-251.33360359,0.00012889,2,"2024-04-30T02:10:39.212",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937107,1714443039222,-7288.08126854,0.0001289,2,"2024-04-30T02:10:39.222",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937108,1714443039234,-6358.7,0.0001289,2,"2024-04-30T02:10:39.234",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937109,1714443039246,-2807.39999994,0.0001289,2,"2024-04-30T02:10:39.246",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937110,1714443039258,-35503.03393152,0.0001289,2,"2024-04-30T02:10:39.258",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937111,1714443039267,-1000.0,0.00012895,2,"2024-04-30T02:10:39.267",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937112,1714443039276,-500.0,0.00012895,2,"2024-04-30T02:10:39.276",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937113,1714443039286,-1000.0,0.00012896,2,"2024-04-30T02:10:39.286",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937114,1714443039296,-1000.0,0.00012896,2,"2024-04-30T02:10:39.296",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937115,1714443039305,-1000.0,0.00012896,2,"2024-04-30T02:10:39.305",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937116,1714443039315,-500.0,0.00012896,2,"2024-04-30T02:10:39.315",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937117,1714443039324,-500.0,0.00012896,2,"2024-04-30T02:10:39.324",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937118,1714443039334,-500.0,0.00012899,2,"2024-04-30T02:10:39.334",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937119,1714443039343,-1993.88,0.00012899,2,"2024-04-30T02:10:39.343",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937120,1714443039353,-500.0,0.00012899,2,"2024-04-30T02:10:39.353",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937121,1714443039363,-500.0,0.00012899,2,"2024-04-30T02:10:39.363",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937122,1714443039372,-500.0,0.00012899,2,"2024-04-30T02:10:39.372",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937123,1714443039381,-500.0,0.00012899,2,"2024-04-30T02:10:39.381",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937124,1714443039391,-514.86532087,0.00012899,2,"2024-04-30T02:10:39.391",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937125,1714443039400,-10045.0,0.000129,2,"2024-04-30T02:10:39.400",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937126,1714443039413,-1000.0,0.000129,2,"2024-04-30T02:10:39.413",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937127,1714443039422,-20032.30097231,0.00012919,2,"2024-04-30T02:10:39.422",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937128,1714443039431,-155.39633957,0.0001298,2,"2024-04-30T02:10:39.431",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937130,1714443039441,-2990.4820187,0.00012987,2,"2024-04-30T02:10:39.441",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937133,1714443039451,-500.0,0.00012987,2,"2024-04-30T02:10:39.451",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937136,1714443039461,-500.0,0.00012987,2,"2024-04-30T02:10:39.461",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937138,1714443039470,-500.0,0.00012987,2,"2024-04-30T02:10:39.470",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937140,1714443039479,-500.0,0.00012987,2,"2024-04-30T02:10:39.479",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937142,1714443039489,-500.0,0.00012987,2,"2024-04-30T02:10:39.489",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937143,1714443039498,-500.0,0.00012987,2,"2024-04-30T02:10:39.498",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937145,1714443039507,-500.0,0.00012987,2,"2024-04-30T02:10:39.507",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937147,1714443039517,-500.0,0.00012987,2,"2024-04-30T02:10:39.517",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937149,1714443039526,-500.0,0.00012987,2,"2024-04-30T02:10:39.526",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937151,1714443039535,-579.119235,0.00012987,2,"2024-04-30T02:10:39.535",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937153,1714443039544,-500.0,0.00012987,2,"2024-04-30T02:10:39.544",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937155,1714443039553,-543.44,0.00012987,2,"2024-04-30T02:10:39.553",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937157,1714443039562,-500.0,0.00012987,2,"2024-04-30T02:10:39.562",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937160,1714443039572,-1655.31,0.00012987,2,"2024-04-30T02:10:39.572",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937161,1714443039581,-539.40894599,0.00012987,2,"2024-04-30T02:10:39.581",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937163,1714443039590,-540.49183119,0.00012987,2,"2024-04-30T02:10:39.590",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937165,1714443039599,-500.0,0.00012987,2,"2024-04-30T02:10:39.599",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937168,1714443039608,-500.0,0.00012987,2,"2024-04-30T02:10:39.608",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937169,1714443039617,-519.25139467,0.00012987,2,"2024-04-30T02:10:39.617",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937171,1714443039626,-731.26,0.00012987,2,"2024-04-30T02:10:39.626",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937174,1714443039636,-500.0,0.00012987,2,"2024-04-30T02:10:39.636",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937175,1714443039644,-500.0,0.00012987,2,"2024-04-30T02:10:39.644",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937178,1714443039654,-155.23897684,0.00012988,2,"2024-04-30T02:10:39.654",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937179,1714443039665,-542.34798917,0.00012988,2,"2024-04-30T02:10:39.665",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937181,1714443039674,-508.59483057,0.00012988,2,"2024-04-30T02:10:39.674",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937183,1714443039683,-510.34954246,0.00012988,2,"2024-04-30T02:10:39.683",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937185,1714443039692,-500.0,0.00012988,2,"2024-04-30T02:10:39.692",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937188,1714443039701,-513.51184886,0.00012988,2,"2024-04-30T02:10:39.701",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937190,1714443039710,-281.0,0.00012988,2,"2024-04-30T02:10:39.710",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937192,1714443039722,-514.01424775,0.00012988,2,"2024-04-30T02:10:39.722",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937194,1714443039731,-515.42158576,0.00012988,2,"2024-04-30T02:10:39.731",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937196,1714443039740,-558.69137624,0.00012988,2,"2024-04-30T02:10:39.740",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937198,1714443039749,-500.0,0.00012988,2,"2024-04-30T02:10:39.749",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937200,1714443039758,-507.08838945,0.00012988,2,"2024-04-30T02:10:39.758",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937202,1714443039767,-562.92579458,0.00012988,2,"2024-04-30T02:10:39.767",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937203,1714443039777,-513.67037052,0.00012988,2,"2024-04-30T02:10:39.777",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937205,1714443039787,-500.0,0.00012988,2,"2024-04-30T02:10:39.787",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937208,1714443039796,-511.94547016,0.00012988,2,"2024-04-30T02:10:39.796",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937210,1714443039806,-505.55748889,0.00012988,2,"2024-04-30T02:10:39.806",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937211,1714443039815,-244.9694516,0.00012988,2,"2024-04-30T02:10:39.815",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937214,1714443039825,-150.0,0.00012988,2,"2024-04-30T02:10:39.825",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937215,1714443039834,-519.70091835,0.00012988,2,"2024-04-30T02:10:39.834",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937218,1714443039844,-499.34490555,0.00012988,2,"2024-04-30T02:10:39.844",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937219,1714443039854,-508.9382837,0.00012988,2,"2024-04-30T02:10:39.854",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937221,1714443039866,-511.15660001,0.00012988,2,"2024-04-30T02:10:39.866",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937223,1714443039876,-500.0,0.00012988,2,"2024-04-30T02:10:39.876",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937225,1714443039886,-500.0,0.00012988,2,"2024-04-30T02:10:39.886",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937227,1714443039897,-487.43740014,0.00012988,2,"2024-04-30T02:10:39.897",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937229,1714443039912,-509.9896994,0.00012988,2,"2024-04-30T02:10:39.912",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937232,1714443039924,-510.52455109,0.00012988,2,"2024-04-30T02:10:39.924",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937234,1714443039935,-504.07353527,0.00012988,2,"2024-04-30T02:10:39.935",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937236,1714443039946,-518.48427709,0.00012988,2,"2024-04-30T02:10:39.946",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937238,1714443039958,-500.0,0.00012988,2,"2024-04-30T02:10:39.958",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937240,1714443039968,-514.82769776,0.00012988,2,"2024-04-30T02:10:39.968",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937242,1714443039979,-518.1637442,0.00012988,2,"2024-04-30T02:10:39.979",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937244,1714443039989,-517.11027191,0.00012988,2,"2024-04-30T02:10:39.989",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937246,1714443039999,-523.7909045,0.00012988,2,"2024-04-30T02:10:39.999",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937248,1714443040010,-516.3136612,0.00012988,2,"2024-04-30T02:10:40.010",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937250,1714443040019,-500.0,0.00012988,2,"2024-04-30T02:10:40.019",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937252,1714443040029,-500.66320918,0.00012988,2,"2024-04-30T02:10:40.029",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937254,1714443040038,-194.42301603,0.00012988,2,"2024-04-30T02:10:40.038",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937256,1714443040048,-511.33919475,0.00012988,2,"2024-04-30T02:10:40.048",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937257,1714443040057,-511.18832082,0.00012988,2,"2024-04-30T02:10:40.057",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937259,1714443040067,-512.28629184,0.00012988,2,"2024-04-30T02:10:40.067",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937260,1714443040076,-526.03426771,0.00012988,2,"2024-04-30T02:10:40.076",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937261,1714443040086,-500.0,0.00012988,2,"2024-04-30T02:10:40.086",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937262,1714443040096,-538.21198394,0.00012988,2,"2024-04-30T02:10:40.096",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937263,1714443040106,-543.05321997,0.00012988,2,"2024-04-30T02:10:40.106",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937264,1714443040116,-519.94141684,0.00012988,2,"2024-04-30T02:10:40.116",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937265,1714443040125,-512.63746914,0.00012988,2,"2024-04-30T02:10:40.125",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937266,1714443040135,-500.0,0.00012988,2,"2024-04-30T02:10:40.135",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937267,1714443040145,-500.0,0.00012988,2,"2024-04-30T02:10:40.145",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937268,1714443040155,-509.48254854,0.00012988,2,"2024-04-30T02:10:40.155",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937269,1714443040167,-508.2514731,0.00012988,2,"2024-04-30T02:10:40.167",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937270,1714443040177,-513.49159378,0.00012988,2,"2024-04-30T02:10:40.177",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937271,1714443040187,-500.0,0.00012988,2,"2024-04-30T02:10:40.187",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937272,1714443040197,-500.0,0.00012988,2,"2024-04-30T02:10:40.197",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937273,1714443040206,-500.0,0.00012988,2,"2024-04-30T02:10:40.206",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937274,1714443040215,-500.0,0.00012988,2,"2024-04-30T02:10:40.215",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937275,1714443040224,-509.60301867,0.00012988,2,"2024-04-30T02:10:40.224",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937276,1714443040234,-500.0,0.00012988,2,"2024-04-30T02:10:40.234",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937277,1714443040243,-611.11464139,0.00012988,2,"2024-04-30T02:10:40.243",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937278,1714443040253,-547.99999995,0.00012988,2,"2024-04-30T02:10:40.253",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937279,1714443040263,-595.92023634,0.00012988,2,"2024-04-30T02:10:40.263",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937280,1714443040272,-513.25054469,0.00012988,2,"2024-04-30T02:10:40.272",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937281,1714443040282,-490.0,0.00012988,2,"2024-04-30T02:10:40.282",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937282,1714443040291,-506.6884033,0.00012988,2,"2024-04-30T02:10:40.291",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937283,1714443040301,-526.75959535,0.00012988,2,"2024-04-30T02:10:40.301",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937284,1714443040311,-507.10371691,0.00012988,2,"2024-04-30T02:10:40.311",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937285,1714443040320,-294.17943317,0.00012988,2,"2024-04-30T02:10:40.320",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937286,1714443040330,-621.00671828,0.00012988,2,"2024-04-30T02:10:40.330",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937287,1714443040339,-500.0,0.00012988,2,"2024-04-30T02:10:40.339",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937288,1714443040349,-558.02745303,0.00012988,2,"2024-04-30T02:10:40.349",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937289,1714443040358,-537.96,0.00012988,2,"2024-04-30T02:10:40.358",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937290,1714443040368,-777.86,0.00012988,2,"2024-04-30T02:10:40.368",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937291,1714443040377,-500.0,0.00012988,2,"2024-04-30T02:10:40.377",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937292,1714443040386,-500.0,0.00012988,2,"2024-04-30T02:10:40.386",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937293,1714443040395,-603.90133855,0.00012988,2,"2024-04-30T02:10:40.395",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937294,1714443040404,-752.38,0.00012988,2,"2024-04-30T02:10:40.404",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937295,1714443040415,-500.0,0.00012988,2,"2024-04-30T02:10:40.415",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937296,1714443040424,-508.89280473,0.00012988,2,"2024-04-30T02:10:40.424",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937297,1714443040433,-500.0,0.00012988,2,"2024-04-30T02:10:40.433",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937299,1714443040442,-500.0,0.00012988,2,"2024-04-30T02:10:40.442",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937300,1714443040452,-500.0,0.00012988,2,"2024-04-30T02:10:40.452",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937301,1714443040461,-500.0,0.00012988,2,"2024-04-30T02:10:40.461",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937302,1714443040471,-547.21,0.00012988,2,"2024-04-30T02:10:40.471",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937303,1714443040481,-500.0,0.00012988,2,"2024-04-30T02:10:40.481",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937304,1714443040490,-500.0,0.00012988,2,"2024-04-30T02:10:40.490",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937305,1714443040499,-500.0,0.00012988,2,"2024-04-30T02:10:40.499",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937306,1714443040508,-748.64,0.00012988,2,"2024-04-30T02:10:40.508",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937307,1714443040517,-500.0,0.00012988,2,"2024-04-30T02:10:40.517",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937308,1714443040526,-500.0,0.00012988,2,"2024-04-30T02:10:40.526",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937309,1714443040535,-500.0,0.00012988,2,"2024-04-30T02:10:40.535",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937310,1714443040544,-500.0,0.00012988,2,"2024-04-30T02:10:40.544",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937311,1714443040553,-500.0,0.00012988,2,"2024-04-30T02:10:40.553",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937312,1714443040562,-500.0,0.00012988,2,"2024-04-30T02:10:40.562",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937313,1714443040571,-561.02,0.00012988,2,"2024-04-30T02:10:40.571",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937314,1714443040580,-500.0,0.00012988,2,"2024-04-30T02:10:40.580",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937315,1714443040589,-689.21,0.00012988,2,"2024-04-30T02:10:40.589",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937316,1714443040599,-500.0,0.00012988,2,"2024-04-30T02:10:40.599",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937317,1714443040607,-2005.14,0.00012988,2,"2024-04-30T02:10:40.607",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937318,1714443040616,-474.62676752,0.00012988,2,"2024-04-30T02:10:40.616",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937319,1714443040626,-544.23029901,0.00012988,2,"2024-04-30T02:10:40.626",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937320,1714443040635,-500.0,0.00012988,2,"2024-04-30T02:10:40.635",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937321,1714443040644,-500.0,0.00012988,2,"2024-04-30T02:10:40.644",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937322,1714443040653,-550.30772182,0.00012988,2,"2024-04-30T02:10:40.653",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937323,1714443040668,-500.0,0.00012988,2,"2024-04-30T02:10:40.668",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937324,1714443040678,-500.0,0.00012988,2,"2024-04-30T02:10:40.678",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937325,1714443040687,-294.30965621,0.00012988,2,"2024-04-30T02:10:40.687",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937326,1714443040696,-868.33,0.00012988,2,"2024-04-30T02:10:40.696",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937327,1714443040706,-500.0,0.00012988,2,"2024-04-30T02:10:40.706",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937328,1714443040715,-7339.86,0.00012988,2,"2024-04-30T02:10:40.715",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937329,1714443040724,-2038.94,0.00012988,2,"2024-04-30T02:10:40.724",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937330,1714443040733,-500.0,0.00012988,2,"2024-04-30T02:10:40.733",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937331,1714443040743,-500.0,0.00012988,2,"2024-04-30T02:10:40.743",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937332,1714443040752,-500.0,0.00012988,2,"2024-04-30T02:10:40.752",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937333,1714443040760,-810.68,0.00012988,2,"2024-04-30T02:10:40.760",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937334,1714443040770,-964.48,0.00012988,2,"2024-04-30T02:10:40.770",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937335,1714443040779,-500.0,0.00012988,2,"2024-04-30T02:10:40.779",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937336,1714443040788,-500.0,0.00012988,2,"2024-04-30T02:10:40.788",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937337,1714443040798,-91370.94649638,0.00012989,2,"2024-04-30T02:10:40.798",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937338,1714443041036,-4297.34921742,0.00012989,2,"2024-04-30T02:10:41.036",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937339,1714443041047,-500.0,0.00012989,2,"2024-04-30T02:10:41.047",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937340,1714443041057,-500.0,0.00012989,2,"2024-04-30T02:10:41.057",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937341,1714443041066,-500.0,0.00012989,2,"2024-04-30T02:10:41.066",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937342,1714443041076,-211.64097077,0.00012989,2,"2024-04-30T02:10:41.076",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937343,1714443041085,-967.06915176,0.00012989,2,"2024-04-30T02:10:41.085",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937344,1714443041094,-695.0,0.0001299,2,"2024-04-30T02:10:41.094",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937345,1714443041104,-14105.02361056,0.0001299,2,"2024-04-30T02:10:41.104",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937346,1714443041115,-695.51655721,0.0001299,2,"2024-04-30T02:10:41.115",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937347,1714443041126,-15920.30528796,0.0001299,2,"2024-04-30T02:10:41.126",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937348,1714443041182,-500.0,0.00012987,2,"2024-04-30T02:10:41.182",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937349,1714443041191,-20674.58118,0.0001299,2,"2024-04-30T02:10:41.191",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937350,1714443041203,-666.00295952,0.0001299,2,"2024-04-30T02:10:41.203",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937351,1714443041215,-11128.49786161,0.0001299,2,"2024-04-30T02:10:41.215",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937352,1714443041227,-6001.09210075,0.0001299,2,"2024-04-30T02:10:41.227",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937353,1714443041239,-81424.0523482,0.0001299,2,"2024-04-30T02:10:41.239",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937365,1714443043508,-8650.97135016,0.0001299,2,"2024-04-30T02:10:43.508",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937366,1714443043631,-1884.50933853,0.0001299,2,"2024-04-30T02:10:43.631",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937367,1714443043643,-745.25502559,0.0001299,2,"2024-04-30T02:10:43.643",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937368,1714443043750,-977.79543901,0.0001299,2,"2024-04-30T02:10:43.750",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937369,1714443043762,-959.89301484,0.0001299,2,"2024-04-30T02:10:43.762",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937370,1714443043774,-236997.63688727,0.0001299,2,"2024-04-30T02:10:43.774",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937371,1714443043875,-31688.67039997,0.0001299,2,"2024-04-30T02:10:43.875",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937387,1714443046632,-288.95954139,0.00012988,2,"2024-04-30T02:10:46.632",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937388,1714443046739,-211.04045861,0.00012988,2,"2024-04-30T02:10:46.739",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937389,1714443046748,-171.10452102,0.00012989,2,"2024-04-30T02:10:46.748",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937390,1714443046758,-111.56102037,0.0001299,2,"2024-04-30T02:10:46.758",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937392,1714443476488,1470.86205864,9.952e-05,2,"2024-04-30T02:17:56.488",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937393,1714443481212,1470.86205864,0.00010003,2,"2024-04-30T02:18:01.212",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937394,1714443484623,639.5587304,0.00025108,120,"2024-04-30T02:18:04.623",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937395,1714443576058,748.61,9.981e-05,2,"2024-04-30T02:19:36.058",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937396,1714443945572,950.0,0.0001,2,"2024-04-30T02:25:45.572",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937401,1714444048512,711.17,9.787e-05,2,"2024-04-30T02:27:28.512",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937403,1714444073005,164.46673334,9.952e-05,2,"2024-04-30T02:27:53.005",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937404,1714444093298,1470.86205864,9.952e-05,2,"2024-04-30T02:28:13.298",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937418,1714444231645,-371.1704581,0.0001035,2,"2024-04-30T02:30:31.645",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937419,1714444231803,-322.91174239,0.0001035,2,"2024-04-30T02:30:31.803",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937420,1714444231815,-305.91779951,0.0001035,2,"2024-04-30T02:30:31.815",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937421,1714444231824,-155.0,0.00010351,2,"2024-04-30T02:30:31.824",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937422,1714444231833,-315.6924208,0.00010354,2,"2024-04-30T02:30:31.833",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937423,1714444231844,-13274.05912219,0.00010354,2,"2024-04-30T02:30:31.844",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937424,1714444231853,-6928.48687096,0.000115,2,"2024-04-30T02:30:31.853",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937425,1714444231862,-250.0,0.00011721,2,"2024-04-30T02:30:31.862",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937426,1714444231871,-519.53,0.00011773,2,"2024-04-30T02:30:31.871",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937427,1714444231880,-6366.46,0.00011773,2,"2024-04-30T02:30:31.880",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937428,1714444231891,-1646.39508633,0.00011791,2,"2024-04-30T02:30:31.891",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937429,1714444231900,-744.48,0.000118,2,"2024-04-30T02:30:31.900",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937430,1714444231909,-711.17,0.00012051,2,"2024-04-30T02:30:31.909",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937431,1714444231918,-556.31,0.00012051,2,"2024-04-30T02:30:31.918",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937432,1714444231927,-150.0,0.00012069,2,"2024-04-30T02:30:31.927",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937433,1714444231936,-499.99,0.00012069,2,"2024-04-30T02:30:31.936",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937434,1714444231945,-208.65,0.0001207,2,"2024-04-30T02:30:31.945",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937435,1714444231953,-8336.59485938,0.00012322,2,"2024-04-30T02:30:31.953",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937436,1714444231963,-501.74578008,0.00012339,7,"2024-04-30T02:30:31.963",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937437,1714444231972,-150.0,0.00012461,2,"2024-04-30T02:30:31.972",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937438,1714444231981,-1559.57685227,0.00012759,2,"2024-04-30T02:30:31.981",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937439,1714444231990,-6977.3257,0.000128,2,"2024-04-30T02:30:31.990",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937440,1714444232000,-3496.38981444,0.00012807,2,"2024-04-30T02:30:32.000",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937441,1714444232008,-3000.0,0.0001286,2,"2024-04-30T02:30:32.008",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937442,1714444232017,-4463.37124903,0.0001289,2,"2024-04-30T02:30:32.017",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937443,1714444232027,-331.763837,0.0001289,2,"2024-04-30T02:30:32.027",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937444,1714444232036,-1000.0,0.0001289,2,"2024-04-30T02:30:32.036",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937445,1714444232044,-929.6509,0.0001289,2,"2024-04-30T02:30:32.044",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937446,1714444232054,-318.451934,0.00012896,2,"2024-04-30T02:30:32.054",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937447,1714444232063,-500.0,0.00012896,2,"2024-04-30T02:30:32.063",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937448,1714444232072,-4595.198,0.00012922,2,"2024-04-30T02:30:32.072",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937449,1714444232081,-155.39633959,0.0001298,2,"2024-04-30T02:30:32.081",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937450,1714444232090,-225.2948239,0.00012981,2,"2024-04-30T02:30:32.090",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937451,1714444232099,-226.6038319,0.00012981,2,"2024-04-30T02:30:32.099",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937452,1714444232108,-227.9128399,0.00012981,2,"2024-04-30T02:30:32.108",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937453,1714444232117,-229.2218479,0.00012981,2,"2024-04-30T02:30:32.117",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937454,1714444232126,-230.5308559,0.00012981,2,"2024-04-30T02:30:32.126",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937455,1714444232135,-569.0,0.00012986,2,"2024-04-30T02:30:32.135",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937456,1714444232146,-178.02560629,0.00012988,2,"2024-04-30T02:30:32.146",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937458,1714444232156,-5808.20198415,0.00012988,2,"2024-04-30T02:30:32.156",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937460,1714444232165,-248.30733466,0.00012988,2,"2024-04-30T02:30:32.165",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937461,1714444232174,-500.0,0.00012988,2,"2024-04-30T02:30:32.174",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937462,1714444232184,-302.90609357,0.00012988,2,"2024-04-30T02:30:32.184",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937463,1714444232193,-254.47859121,0.00012988,2,"2024-04-30T02:30:32.193",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937464,1714444232202,-893.0314977,0.00012988,2,"2024-04-30T02:30:32.202",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937465,1714444232211,-223.9858158,0.00012988,2,"2024-04-30T02:30:32.211",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937466,1714444232220,-628.79682713,0.00012989,2,"2024-04-30T02:30:32.220",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937467,1714444232231,-500.0,0.00012989,2,"2024-04-30T02:30:32.231",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937468,1714444232252,-500.0,0.00012989,2,"2024-04-30T02:30:32.252",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937469,1714444232263,-150.0,0.00012989,2,"2024-04-30T02:30:32.263",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937470,1714444232274,-520.31539152,0.00012989,2,"2024-04-30T02:30:32.274",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937471,1714444232284,-500.0,0.00012989,2,"2024-04-30T02:30:32.284",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937472,1714444232293,-291.81356843,0.00012989,2,"2024-04-30T02:30:32.293",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937473,1714444232303,-500.0,0.00012989,2,"2024-04-30T02:30:32.303",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937474,1714444232315,-700.79,0.00012989,2,"2024-04-30T02:30:32.315",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937475,1714444232324,-500.0,0.00012989,2,"2024-04-30T02:30:32.324",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937476,1714444232333,-500.0,0.00012989,2,"2024-04-30T02:30:32.333",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937477,1714444232343,-500.0,0.00012989,2,"2024-04-30T02:30:32.343",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937478,1714444232352,-500.0,0.00012989,2,"2024-04-30T02:30:32.352",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937479,1714444232362,-500.0,0.00012989,2,"2024-04-30T02:30:32.362",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937480,1714444232371,-204.41436317,0.00012989,2,"2024-04-30T02:30:32.371",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937481,1714444232380,-721.03,0.00012989,2,"2024-04-30T02:30:32.380",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937482,1714444232390,-500.0,0.00012989,2,"2024-04-30T02:30:32.390",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937483,1714444232400,-524.41,0.00012989,2,"2024-04-30T02:30:32.400",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937484,1714444232409,-500.0,0.00012989,2,"2024-04-30T02:30:32.409",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937485,1714444232418,-500.0,0.00012989,2,"2024-04-30T02:30:32.418",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937486,1714444232427,-500.0,0.00012989,2,"2024-04-30T02:30:32.427",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937487,1714444232437,-500.0,0.00012989,2,"2024-04-30T02:30:32.437",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937488,1714444232446,-500.0,0.00012989,2,"2024-04-30T02:30:32.446",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937489,1714444232455,-500.0,0.00012989,2,"2024-04-30T02:30:32.455",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937490,1714444232464,-717.45,0.00012989,2,"2024-04-30T02:30:32.464",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937491,1714444232474,-500.0,0.00012989,2,"2024-04-30T02:30:32.474",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937492,1714444232483,-500.0,0.00012989,2,"2024-04-30T02:30:32.483",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937493,1714444232493,-537.64,0.00012989,2,"2024-04-30T02:30:32.493",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937494,1714444232502,-500.0,0.00012989,2,"2024-04-30T02:30:32.502",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937495,1714444232512,-223.76835006,0.00012989,2,"2024-04-30T02:30:32.512",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937496,1714444232521,-500.0,0.00012989,2,"2024-04-30T02:30:32.521",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937497,1714444232531,-500.0,0.00012989,2,"2024-04-30T02:30:32.531",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937498,1714444232540,-660.49,0.00012989,2,"2024-04-30T02:30:32.540",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937499,1714444232549,-500.0,0.00012989,2,"2024-04-30T02:30:32.549",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937500,1714444232558,-1921.59,0.00012989,2,"2024-04-30T02:30:32.558",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937501,1714444232567,-500.0,0.00012989,2,"2024-04-30T02:30:32.567",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937502,1714444232576,-500.0,0.00012989,2,"2024-04-30T02:30:32.576",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937503,1714444232585,-504.70115202,0.00012989,2,"2024-04-30T02:30:32.585",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937504,1714444232595,-500.0,0.00012989,2,"2024-04-30T02:30:32.595",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937505,1714444232605,-500.0,0.00012989,2,"2024-04-30T02:30:32.605",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937506,1714444232614,-380.99903433,0.00012989,2,"2024-04-30T02:30:32.614",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937507,1714444232623,-430.25685457,0.00012989,2,"2024-04-30T02:30:32.623",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937508,1714444232633,-520.79,0.00012989,2,"2024-04-30T02:30:32.633",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937509,1714444232644,-500.0,0.00012989,2,"2024-04-30T02:30:32.644",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937510,1714444232653,-500.0,0.00012989,2,"2024-04-30T02:30:32.653",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937511,1714444232663,-381.62545773,0.00012989,2,"2024-04-30T02:30:32.663",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937512,1714444232673,-500.0,0.00012989,2,"2024-04-30T02:30:32.673",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937513,1714444232682,-463.44284443,0.00012989,2,"2024-04-30T02:30:32.682",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937514,1714444232691,-832.15,0.00012989,2,"2024-04-30T02:30:32.691",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937515,1714444232700,-500.0,0.00012989,2,"2024-04-30T02:30:32.700",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937516,1714444232710,-1586.34,0.00012989,2,"2024-04-30T02:30:32.710",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937517,1714444232719,-1709.74,0.00012989,2,"2024-04-30T02:30:32.719",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937518,1714444232728,-500.0,0.00012989,2,"2024-04-30T02:30:32.728",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937519,1714444232737,-7034.03,0.00012989,2,"2024-04-30T02:30:32.737",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937520,1714444232747,-500.0,0.00012989,2,"2024-04-30T02:30:32.747",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937521,1714444232756,-500.0,0.00012989,2,"2024-04-30T02:30:32.756",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937522,1714444232765,-550.31253,0.00012989,2,"2024-04-30T02:30:32.765",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937523,1714444233035,-317.03668739,0.00012989,2,"2024-04-30T02:30:33.035",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937524,1714444233046,-500.0,0.00012989,2,"2024-04-30T02:30:33.046",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937525,1714444233056,-776.9,0.00012989,2,"2024-04-30T02:30:33.056",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937526,1714444233065,-500.0,0.00012989,2,"2024-04-30T02:30:33.065",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937527,1714444233075,-500.0,0.00012989,2,"2024-04-30T02:30:33.075",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937528,1714444233084,-559.48747862,0.00012989,2,"2024-04-30T02:30:33.084",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937529,1714444233093,-500.0,0.00012989,2,"2024-04-30T02:30:33.093",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937530,1714444233103,-1910.81,0.00012989,2,"2024-04-30T02:30:33.103",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937531,1714444233112,-1406.53,0.00012989,2,"2024-04-30T02:30:33.112",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937532,1714444233122,-743.79992064,0.00012989,3,"2024-04-30T02:30:33.122",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937533,1714444233131,-567.0,0.0001299,2,"2024-04-30T02:30:33.131",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937534,1714444233141,-293642.05828104,0.0001299,2,"2024-04-30T02:30:33.141",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937535,1714444238859,-486.07592709,0.0001299,2,"2024-04-30T02:30:38.859",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937539,1714444239077,-51061.36162181,0.0001299,2,"2024-04-30T02:30:39.077",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937540,1714444239660,-385.05735218,0.0001299,2,"2024-04-30T02:30:39.660",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937580,1714444239925,-519.25139467,0.00012989,2,"2024-04-30T02:30:39.925",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937582,1714444239934,-2040.74860533,0.0001299,2,"2024-04-30T02:30:39.934",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937612,1714444240209,-651.48713387,0.0001299,2,"2024-04-30T02:30:40.209",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937637,1714444240484,-4452.185,0.0001299,2,"2024-04-30T02:30:40.484",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937639,1714444240495,-319.23500001,0.0001299,2,"2024-04-30T02:30:40.495",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937732,1714444242878,-616.289184,0.00012989,2,"2024-04-30T02:30:42.878",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937733,1714444243018,-85.770816,0.00012989,2,"2024-04-30T02:30:43.018",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937734,1714444243030,-279.91427202,0.0001299,2,"2024-04-30T02:30:43.030",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937735,1714444243172,-1530.9792295,0.00012988,2,"2024-04-30T02:30:43.172",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937736,1714444243182,-238.08572798,0.0001299,2,"2024-04-30T02:30:43.182",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937737,1714444243193,-17369.30882581,0.0001299,2,"2024-04-30T02:30:43.193",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937741,1714444246107,-1221.72,0.00012988,2,"2024-04-30T02:30:46.107",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937742,1714444246120,-395.9448115,0.00012988,2,"2024-04-30T02:30:46.120",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937743,1714444246129,-60.85524585,0.00012988,2,"2024-04-30T02:30:46.129",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937744,1714444246141,-1643.49514755,0.00012988,2,"2024-04-30T02:30:46.141",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937745,1714444246155,-356.50485245,0.00012988,2,"2024-04-30T02:30:46.155",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937746,1714444246267,-1434.53112295,0.00012988,2,"2024-04-30T02:30:46.267",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937747,1714444246279,-1877.7215573,0.00012988,2,"2024-04-30T02:30:46.279",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937748,1714444246288,-1964.4071393,0.00012988,2,"2024-04-30T02:30:46.288",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937749,1714444246298,-477.34018045,0.00012989,2,"2024-04-30T02:30:46.298",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937765,1714445000496,682.23,9.906e-05,2,"2024-04-30T02:43:20.496",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937767,1714445406780,162.50014884,9.937e-05,2,"2024-04-30T02:50:06.780",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937769,1714445433055,-155.0,0.00010034,2,"2024-04-30T02:50:33.055",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937770,1714445433064,-157.36593396,0.00010035,2,"2024-04-30T02:50:33.064",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937771,1714445433074,-1000.0,0.00010036,2,"2024-04-30T02:50:33.074",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937772,1714445433083,-34.42116586,0.00011613,2,"2024-04-30T02:50:33.083",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937773,1714445433200,-383.18883414,0.00011613,2,"2024-04-30T02:50:33.200",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937774,1714445433209,-396.3511661,0.00011682,2,"2024-04-30T02:50:33.209",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937775,1714445433350,-321.0388339,0.00011682,2,"2024-04-30T02:50:33.350",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937776,1714445433359,-335.42,0.00011702,2,"2024-04-30T02:50:33.359",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937777,1714445433368,-492.27,0.00011718,2,"2024-04-30T02:50:33.368",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937778,1714445433378,-250.0,0.00011789,2,"2024-04-30T02:50:33.378",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937779,1714445433387,-152.6,0.00011846,2,"2024-04-30T02:50:33.387",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937780,1714445433396,-123.2522045,0.00011999,2,"2024-04-30T02:50:33.396",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937781,1714445433408,-26.7477955,0.00011999,2,"2024-04-30T02:50:33.408",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937782,1714445433418,-500.0,0.00012,2,"2024-04-30T02:50:33.418",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937783,1714445433427,-500.0,0.00012,2,"2024-04-30T02:50:33.427",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937784,1714445433437,-500.0,0.00012,2,"2024-04-30T02:50:33.437",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937785,1714445433446,-500.0,0.00012,2,"2024-04-30T02:50:33.446",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937786,1714445433459,-500.0,0.00012,2,"2024-04-30T02:50:33.459",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937787,1714445433469,-505.1,0.00012,2,"2024-04-30T02:50:33.469",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937788,1714445433479,-500.0,0.00012,2,"2024-04-30T02:50:33.479",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937789,1714445433488,-506.42,0.00012,2,"2024-04-30T02:50:33.488",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937790,1714445433497,-682.23,0.00012169,2,"2024-04-30T02:50:33.497",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937791,1714445433507,-603.0,0.00012301,2,"2024-04-30T02:50:33.507",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937792,1714445433516,-7502.93537344,0.00012322,2,"2024-04-30T02:50:33.516",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937793,1714445433525,-911.1,0.00012594,2,"2024-04-30T02:50:33.525",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937794,1714445433535,-911.1,0.00012594,2,"2024-04-30T02:50:33.535",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937795,1714445433544,-911.1,0.00012594,2,"2024-04-30T02:50:33.544",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937796,1714445433555,-903.62,0.00012594,2,"2024-04-30T02:50:33.555",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937797,1714445433567,-350.7,0.00012683,2,"2024-04-30T02:50:33.567",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937798,1714445433576,-857.36758151,0.00012799,2,"2024-04-30T02:50:33.576",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937799,1714445433586,-45842.39847355,0.000128,2,"2024-04-30T02:50:33.586",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937803,1714445438450,-1753.89266644,0.000128,2,"2024-04-30T02:50:38.450",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937804,1714445438462,-4190.85538286,0.000128,2,"2024-04-30T02:50:38.462",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937805,1714445438474,-1478.26174416,0.000128,2,"2024-04-30T02:50:38.474",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937806,1714445438518,-2514.14874685,0.000128,2,"2024-04-30T02:50:38.518",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937807,1714445438530,-2298.34491096,0.000128,2,"2024-04-30T02:50:38.530",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937808,1714445438542,-42246.50278641,0.000128,2,"2024-04-30T02:50:38.542",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937809,1714445438552,-1756.7,0.000128,2,"2024-04-30T02:50:38.552",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937810,1714445438565,-1222.3659,0.000128,2,"2024-04-30T02:50:38.565",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937811,1714445438574,-683.3565,0.000128,2,"2024-04-30T02:50:38.574",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937812,1714445438584,-818.86,0.000128,2,"2024-04-30T02:50:38.584",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937813,1714445438594,-331.30648324,0.000128,2,"2024-04-30T02:50:38.594",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937814,1714445438605,-162.51704703,0.00012835,2,"2024-04-30T02:50:38.605",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937815,1714445438614,-603.0,0.00012849,2,"2024-04-30T02:50:38.614",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937816,1714445438624,-162.51704701,0.00012863,2,"2024-04-30T02:50:38.624",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937817,1714445438634,-3496.38981444,0.00012868,2,"2024-04-30T02:50:38.634",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937818,1714445438644,-1559.57685227,0.00012875,2,"2024-04-30T02:50:38.644",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937819,1714445438654,-281.0,0.00012879,2,"2024-04-30T02:50:38.654",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937820,1714445438663,-558.69137624,0.00012879,2,"2024-04-30T02:50:38.663",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937821,1714445438673,-513.67037052,0.00012879,2,"2024-04-30T02:50:38.673",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937822,1714445438683,-244.9694516,0.00012879,2,"2024-04-30T02:50:38.683",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937823,1714445438692,-516.18834432,0.00012879,2,"2024-04-30T02:50:38.692",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937824,1714445438701,-518.1637442,0.00012879,2,"2024-04-30T02:50:38.701",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937825,1714445438710,-500.0,0.00012879,2,"2024-04-30T02:50:38.710",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937826,1714445438719,-194.42301603,0.00012879,2,"2024-04-30T02:50:38.719",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937827,1714445438729,-526.03426771,0.00012879,2,"2024-04-30T02:50:38.729",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937828,1714445438739,-500.0,0.00012879,2,"2024-04-30T02:50:38.739",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937829,1714445438748,-595.92023634,0.00012879,2,"2024-04-30T02:50:38.748",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937830,1714445438757,-500.0,0.00012879,2,"2024-04-30T02:50:38.757",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937831,1714445438767,-542.34798917,0.00012879,2,"2024-04-30T02:50:38.767",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937832,1714445438777,-508.59483057,0.00012879,2,"2024-04-30T02:50:38.777",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937833,1714445438786,-514.01424775,0.00012879,2,"2024-04-30T02:50:38.786",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937834,1714445438795,-510.34954246,0.00012879,2,"2024-04-30T02:50:38.795",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937835,1714445438803,-515.42158576,0.00012879,2,"2024-04-30T02:50:38.803",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937836,1714445438812,-513.51184886,0.00012879,2,"2024-04-30T02:50:38.812",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937837,1714445438822,-500.0,0.00012879,2,"2024-04-30T02:50:38.822",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937838,1714445438831,-507.08838945,0.00012879,2,"2024-04-30T02:50:38.831",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937839,1714445438841,-511.94547016,0.00012879,2,"2024-04-30T02:50:38.841",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937840,1714445438851,-500.0,0.00012879,2,"2024-04-30T02:50:38.851",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937841,1714445438860,-500.0,0.00012879,2,"2024-04-30T02:50:38.860",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937842,1714445438869,-500.0,0.00012879,2,"2024-04-30T02:50:38.869",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937843,1714445438878,-511.15660001,0.00012879,2,"2024-04-30T02:50:38.878",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937844,1714445438887,-500.0,0.00012879,2,"2024-04-30T02:50:38.887",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937845,1714445438896,-487.43740014,0.00012879,2,"2024-04-30T02:50:38.896",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937846,1714445438905,-505.55748889,0.00012879,2,"2024-04-30T02:50:38.905",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937847,1714445438915,-509.9896994,0.00012879,2,"2024-04-30T02:50:38.915",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937848,1714445438924,-499.34490555,0.00012879,2,"2024-04-30T02:50:38.924",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937849,1714445438933,-603.90133855,0.00012879,2,"2024-04-30T02:50:38.933",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937850,1714445438942,-508.9382837,0.00012879,2,"2024-04-30T02:50:38.942",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937851,1714445438954,-722.33,0.00012879,2,"2024-04-30T02:50:38.954",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937852,1714445438963,-518.48427709,0.00012879,2,"2024-04-30T02:50:38.963",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937853,1714445438972,-514.82769776,0.00012879,2,"2024-04-30T02:50:38.972",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937854,1714445438981,-500.66320918,0.00012879,2,"2024-04-30T02:50:38.981",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937855,1714445438990,-510.52455109,0.00012879,2,"2024-04-30T02:50:38.990",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937856,1714445438999,-500.0,0.00012879,2,"2024-04-30T02:50:38.999",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937857,1714445439008,-500.0,0.00012879,2,"2024-04-30T02:50:39.008",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937858,1714445439017,-500.0,0.00012879,2,"2024-04-30T02:50:39.017",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937859,1714445439026,-516.3136612,0.00012879,2,"2024-04-30T02:50:39.026",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937860,1714445439036,-517.11027191,0.00012879,2,"2024-04-30T02:50:39.036",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937861,1714445439045,-523.7909045,0.00012879,2,"2024-04-30T02:50:39.045",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937862,1714445439054,-500.0,0.00012879,2,"2024-04-30T02:50:39.054",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937863,1714445439064,-512.28629184,0.00012879,2,"2024-04-30T02:50:39.064",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937864,1714445439074,-500.0,0.00012879,2,"2024-04-30T02:50:39.074",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937865,1714445439083,-511.33919475,0.00012879,2,"2024-04-30T02:50:39.083",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937866,1714445439093,-718.75,0.00012879,2,"2024-04-30T02:50:39.093",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937867,1714445439103,-519.94141684,0.00012879,2,"2024-04-30T02:50:39.103",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937868,1714445439112,-512.63746914,0.00012879,2,"2024-04-30T02:50:39.112",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937869,1714445439121,-500.0,0.00012879,2,"2024-04-30T02:50:39.121",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937870,1714445439130,-513.49159378,0.00012879,2,"2024-04-30T02:50:39.130",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937871,1714445439139,-661.69,0.00012879,2,"2024-04-30T02:50:39.139",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937872,1714445439148,-538.21198394,0.00012879,2,"2024-04-30T02:50:39.148",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937873,1714445439157,-500.0,0.00012879,2,"2024-04-30T02:50:39.157",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937874,1714445439167,-500.0,0.00012879,2,"2024-04-30T02:50:39.167",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937875,1714445439176,-500.0,0.00012879,2,"2024-04-30T02:50:39.176",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937876,1714445439185,-500.0,0.00012879,2,"2024-04-30T02:50:39.185",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937877,1714445439194,-1925.07,0.00012879,2,"2024-04-30T02:50:39.194",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937878,1714445439203,-500.0,0.00012879,2,"2024-04-30T02:50:39.203",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937879,1714445439213,-509.48254854,0.00012879,2,"2024-04-30T02:50:39.213",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937880,1714445439222,-500.0,0.00012879,2,"2024-04-30T02:50:39.222",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937881,1714445439231,-500.0,0.00012879,2,"2024-04-30T02:50:39.231",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937882,1714445439240,-500.0,0.00012879,2,"2024-04-30T02:50:39.240",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937883,1714445439249,-500.0,0.00012879,2,"2024-04-30T02:50:39.249",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937884,1714445439258,-508.2514731,0.00012879,2,"2024-04-30T02:50:39.258",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937885,1714445439267,-500.0,0.00012879,2,"2024-04-30T02:50:39.267",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937886,1714445439276,-509.60301867,0.00012879,2,"2024-04-30T02:50:39.276",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937887,1714445439285,-500.0,0.00012879,2,"2024-04-30T02:50:39.285",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937888,1714445439294,-500.0,0.00012879,2,"2024-04-30T02:50:39.294",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937889,1714445439304,-611.11464139,0.00012879,2,"2024-04-30T02:50:39.304",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937890,1714445439313,-547.99999995,0.00012879,2,"2024-04-30T02:50:39.313",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937891,1714445439322,-500.0,0.00012879,2,"2024-04-30T02:50:39.322",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937892,1714445439331,-513.25054469,0.00012879,2,"2024-04-30T02:50:39.331",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937893,1714445439341,-500.0,0.00012879,2,"2024-04-30T02:50:39.341",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937894,1714445439350,-294.17943317,0.00012879,2,"2024-04-30T02:50:39.350",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937895,1714445439359,-500.0,0.00012879,2,"2024-04-30T02:50:39.359",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937896,1714445439368,-500.0,0.00012879,2,"2024-04-30T02:50:39.368",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937897,1714445439378,-506.6884033,0.00012879,2,"2024-04-30T02:50:39.378",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937898,1714445439387,-579.119235,0.00012879,2,"2024-04-30T02:50:39.387",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937899,1714445439396,-526.75959535,0.00012879,2,"2024-04-30T02:50:39.396",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937900,1714445439406,-507.10371691,0.00012879,2,"2024-04-30T02:50:39.406",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937901,1714445439415,-621.00671828,0.00012879,2,"2024-04-30T02:50:39.415",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937902,1714445439425,-490.0,0.00012879,2,"2024-04-30T02:50:39.425",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937903,1714445439435,-521.74,0.00012879,2,"2024-04-30T02:50:39.435",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937904,1714445439444,-500.0,0.00012879,2,"2024-04-30T02:50:39.444",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937905,1714445439453,-500.0,0.00012879,2,"2024-04-30T02:50:39.453",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937906,1714445439463,-1589.21,0.00012879,2,"2024-04-30T02:50:39.463",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937907,1714445439472,-500.0,0.00012879,2,"2024-04-30T02:50:39.472",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937908,1714445439482,-7046.77,0.00012879,2,"2024-04-30T02:50:39.482",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937909,1714445439491,-500.0,0.00012879,2,"2024-04-30T02:50:39.491",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937910,1714445439500,-539.40894599,0.00012879,2,"2024-04-30T02:50:39.500",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937911,1714445439510,-540.49183119,0.00012879,2,"2024-04-30T02:50:39.510",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937912,1714445439519,-500.0,0.00012879,2,"2024-04-30T02:50:39.519",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937913,1714445439529,-500.0,0.00012879,2,"2024-04-30T02:50:39.529",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937914,1714445439538,-500.0,0.00012879,2,"2024-04-30T02:50:39.538",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937915,1714445439547,-500.0,0.00012879,2,"2024-04-30T02:50:39.547",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937916,1714445439560,-500.0,0.00012879,2,"2024-04-30T02:50:39.560",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937917,1714445439570,-672.81,0.00012879,2,"2024-04-30T02:50:39.570",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937918,1714445439579,-558.02745303,0.00012879,2,"2024-04-30T02:50:39.579",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937919,1714445439589,-1388.12,0.00012879,2,"2024-04-30T02:50:39.589",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937920,1714445439599,-842.97,0.00012879,2,"2024-04-30T02:50:39.599",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937921,1714445439610,-537.96,0.00012879,2,"2024-04-30T02:50:39.610",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937922,1714445439622,-128558.34296711,0.0001288,2,"2024-04-30T02:50:39.622",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937923,1714445439635,-20032.30097231,0.00012881,2,"2024-04-30T02:50:39.635",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937924,1714445439646,-7500.0,0.00012888,2,"2024-04-30T02:50:39.646",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937925,1714445439656,-5010.23003455,0.0001289,2,"2024-04-30T02:50:39.656",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937926,1714445439666,-172.55573534,0.0001289,2,"2024-04-30T02:50:39.666",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937927,1714445439680,-162.39708609,0.0001289,2,"2024-04-30T02:50:39.680",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937928,1714445439689,-162.51704701,0.0001289,2,"2024-04-30T02:50:39.689",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937929,1714445439699,-155.39633957,0.0001289,2,"2024-04-30T02:50:39.699",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937930,1714445439708,-10000.0,0.000129,2,"2024-04-30T02:50:39.708",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937931,1714445439717,-162.39708608,0.000129,2,"2024-04-30T02:50:39.717",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937932,1714445439726,-236434.80358727,0.000129,2,"2024-04-30T02:50:39.726",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937933,1714445439736,-1000.0,0.000129,2,"2024-04-30T02:50:39.736",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937934,1714445439745,-597.34729724,0.000129,2,"2024-04-30T02:50:39.745",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937935,1714445439754,-656.8578,0.00012935,2,"2024-04-30T02:50:39.754",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937936,1714445439763,-2940.53073246,0.00012976,2,"2024-04-30T02:50:39.763",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937937,1714445439772,-209.1629178,0.00012979,2,"2024-04-30T02:50:39.772",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937938,1714445439782,-643.6456202,0.00012979,2,"2024-04-30T02:50:39.782",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937939,1714445439791,-209.1629178,0.00012981,2,"2024-04-30T02:50:39.791",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937940,1714445439800,-209.1629178,0.00012981,2,"2024-04-30T02:50:39.800",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937941,1714445439809,-209.1629178,0.00012981,2,"2024-04-30T02:50:39.809",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937942,1714445439818,-209.1629178,0.00012981,2,"2024-04-30T02:50:39.818",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937943,1714445439827,-3476.6520591,0.00012981,2,"2024-04-30T02:50:39.827",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937944,1714445439836,-2768.4004494,0.00012981,2,"2024-04-30T02:50:39.836",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937945,1714445439846,-2060.1488396,0.00012981,2,"2024-04-30T02:50:39.846",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937946,1714445439856,-1351.8972299,0.00012981,2,"2024-04-30T02:50:39.856",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937947,1714445439865,-559.10360874,0.00012982,2,"2024-04-30T02:50:39.865",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937948,1714445439878,-800.0,0.00012986,2,"2024-04-30T02:50:39.878",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937949,1714445439888,-500.0,0.00012987,2,"2024-04-30T02:50:39.888",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937950,1714445439897,-500.0,0.00012987,2,"2024-04-30T02:50:39.897",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937951,1714445439906,-562.92579458,0.00012987,2,"2024-04-30T02:50:39.906",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937952,1714445439915,-150.0,0.00012987,2,"2024-04-30T02:50:39.915",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937953,1714445439924,-500.0,0.00012987,2,"2024-04-30T02:50:39.924",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937954,1714445439934,-511.18832082,0.00012987,2,"2024-04-30T02:50:39.934",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937955,1714445439943,-500.0,0.00012987,2,"2024-04-30T02:50:39.943",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937956,1714445439952,-543.05321997,0.00012987,2,"2024-04-30T02:50:39.952",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937957,1714445439961,-500.0,0.00012987,2,"2024-04-30T02:50:39.961",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937958,1714445439971,-500.0,0.00012987,2,"2024-04-30T02:50:39.971",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937959,1714445439980,-500.0,0.00012987,2,"2024-04-30T02:50:39.980",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937960,1714445439990,-500.0,0.00012987,2,"2024-04-30T02:50:39.990",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937961,1714445440000,-500.0,0.00012987,2,"2024-04-30T02:50:40.000",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937962,1714445440009,-525.36,0.00012987,2,"2024-04-30T02:50:40.009",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937963,1714445440019,-508.89280473,0.00012987,2,"2024-04-30T02:50:40.019",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937964,1714445440029,-500.0,0.00012987,2,"2024-04-30T02:50:40.029",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937965,1714445440041,-500.0,0.00012987,2,"2024-04-30T02:50:40.041",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937966,1714445440053,-500.0,0.00012987,2,"2024-04-30T02:50:40.053",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937967,1714445440066,-500.0,0.00012987,2,"2024-04-30T02:50:40.066",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937968,1714445440078,-500.0,0.00012987,2,"2024-04-30T02:50:40.078",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937969,1714445440090,-500.0,0.00012987,2,"2024-04-30T02:50:40.090",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937970,1714445440102,-500.0,0.00012987,2,"2024-04-30T02:50:40.102",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937971,1714445440112,-538.62,0.00012987,2,"2024-04-30T02:50:40.112",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937972,1714445440122,-474.62676752,0.00012987,2,"2024-04-30T02:50:40.122",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937973,1714445440132,-544.23029901,0.00012987,2,"2024-04-30T02:50:40.132",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937974,1714445440144,-550.30772182,0.00012987,2,"2024-04-30T02:50:40.144",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937975,1714445440156,-500.0,0.00012987,2,"2024-04-30T02:50:40.156",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937976,1714445440168,-500.0,0.00012987,2,"2024-04-30T02:50:40.168",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937977,1714445440179,-294.30965621,0.00012987,2,"2024-04-30T02:50:40.179",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937978,1714445440191,-833.66,0.00012987,2,"2024-04-30T02:50:40.191",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937979,1714445440203,-1967.7,0.00012987,2,"2024-04-30T02:50:40.203",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937980,1714445440215,-500.0,0.00012987,2,"2024-04-30T02:50:40.215",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937981,1714445440226,-500.0,0.00012987,2,"2024-04-30T02:50:40.226",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937982,1714445440238,-778.31,0.00012987,2,"2024-04-30T02:50:40.238",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937983,1714445440250,-155.23897684,0.00012988,2,"2024-04-30T02:50:40.250",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937984,1714445440263,-297456.25844035,0.00012988,2,"2024-04-30T02:50:40.263",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937985,1714445440276,-2990.48201871,0.00012988,2,"2024-04-30T02:50:40.276",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937986,1714445440289,-189.523611,0.00012988,2,"2024-04-30T02:50:40.289",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937987,1714445440300,-151.0,0.00012988,2,"2024-04-30T02:50:40.300",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937988,1714445440312,-236.560941,0.00012988,2,"2024-04-30T02:50:40.312",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937989,1714445440323,-151.0,0.00012988,2,"2024-04-30T02:50:40.323",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937990,1714445440335,-180.540059,0.00012988,2,"2024-04-30T02:50:40.335",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937991,1714445440349,-152.616615,0.00012988,2,"2024-04-30T02:50:40.349",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937992,1714445440360,-151.0,0.00012988,2,"2024-04-30T02:50:40.360",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937993,1714445440371,-151.0,0.00012988,2,"2024-04-30T02:50:40.371",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937994,1714445440385,-151.0,0.00012988,2,"2024-04-30T02:50:40.385",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937995,1714445440397,-151.0,0.00012988,2,"2024-04-30T02:50:40.397",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937996,1714445440409,-324.197457,0.00012988,2,"2024-04-30T02:50:40.409",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937997,1714445440421,-324.197457,0.00012988,2,"2024-04-30T02:50:40.421",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937998,1714445440432,-209.1629178,0.00012988,2,"2024-04-30T02:50:40.432",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324937999,1714445440443,-504.439076,0.00012988,2,"2024-04-30T02:50:40.443",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938000,1714445440453,-504.439076,0.00012988,2,"2024-04-30T02:50:40.453",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938001,1714445440464,-151.0,0.00012988,2,"2024-04-30T02:50:40.464",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938002,1714445440477,-151.0,0.00012988,2,"2024-04-30T02:50:40.477",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938003,1714445440487,-4184.9036688,0.00012988,2,"2024-04-30T02:50:40.487",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938004,1714445440498,-152.313053,0.00012988,2,"2024-04-30T02:50:40.498",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938005,1714445440510,-151.0,0.00012988,2,"2024-04-30T02:50:40.510",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938006,1714445440521,-151.0,0.00012988,2,"2024-04-30T02:50:40.521",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938007,1714445440533,-154.174328,0.00012988,2,"2024-04-30T02:50:40.533",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938008,1714445440544,-178.70395862,0.00012989,2,"2024-04-30T02:50:40.544",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938009,1714445440557,-5851.28126909,0.00012989,2,"2024-04-30T02:50:40.557",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938010,1714445440572,-500.0,0.00012989,2,"2024-04-30T02:50:40.572",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938011,1714445440584,-271.46030255,0.00012989,2,"2024-04-30T02:50:40.584",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938012,1714445440600,-500.82302954,0.00012989,2,"2024-04-30T02:50:40.600",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938013,1714445440612,-566.66030892,0.00012989,2,"2024-04-30T02:50:40.612",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938014,1714445440623,-1914.27,0.00012989,2,"2024-04-30T02:50:40.623",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938015,1714445440635,-513.63968924,0.00012989,2,"2024-04-30T02:50:40.635",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938016,1714445440645,-207.58,0.00012989,2,"2024-04-30T02:50:40.645",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938017,1714445440655,-600.51126817,0.00012989,2,"2024-04-30T02:50:40.655",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938018,1714445440664,-500.0,0.00012989,2,"2024-04-30T02:50:40.664",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938019,1714445440674,-517.96716929,0.00012989,2,"2024-04-30T02:50:40.674",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938020,1714445440684,-500.0,0.00012989,2,"2024-04-30T02:50:40.684",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938021,1714445440695,-304.69160628,0.00012989,2,"2024-04-30T02:50:40.695",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938022,1714445440706,-422.89428468,0.00012989,2,"2024-04-30T02:50:40.706",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938023,1714445440717,-500.0,0.00012989,2,"2024-04-30T02:50:40.717",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938024,1714445440729,-569.59869473,0.00012989,2,"2024-04-30T02:50:40.729",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938025,1714445440742,-500.0,0.00012989,2,"2024-04-30T02:50:40.742",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938026,1714445440753,-183.40765681,0.00012989,2,"2024-04-30T02:50:40.753",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938027,1714445440762,-500.0,0.00012989,2,"2024-04-30T02:50:40.762",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938028,1714445440772,-400.77744893,0.00012989,2,"2024-04-30T02:50:40.772",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938029,1714445440782,-420.16154595,0.00012989,2,"2024-04-30T02:50:40.782",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938030,1714445440792,-150.0,0.00012989,2,"2024-04-30T02:50:40.792",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938031,1714445440802,-153.57,0.00012989,3,"2024-04-30T02:50:40.802",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938032,1714445440815,-408650.09509681,0.0001299,2,"2024-04-30T02:50:40.815",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938033,1714445440862,-471.123024,0.0001299,2,"2024-04-30T02:50:40.862",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938034,1714445440996,-662.66382693,0.0001299,2,"2024-04-30T02:50:40.996",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938035,1714445441009,-267.61899992,0.0001299,2,"2024-04-30T02:50:41.009",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938036,1714445441022,-2552.53641,0.0001299,2,"2024-04-30T02:50:41.022",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938037,1714445441036,-320.07,0.0001299,2,"2024-04-30T02:50:41.036",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938038,1714445441050,-283.43105,0.0001299,2,"2024-04-30T02:50:41.050",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938039,1714445441088,-1464.85383896,0.0001299,2,"2024-04-30T02:50:41.088",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938040,1714445441102,-553.4273017,0.0001299,2,"2024-04-30T02:50:41.102",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938041,1714445441114,-1050.0,0.0001299,2,"2024-04-30T02:50:41.114",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938042,1714445441127,-356.19588052,0.0001299,2,"2024-04-30T02:50:41.127",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938043,1714445441140,-892.19844599,0.0001299,2,"2024-04-30T02:50:41.140",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938044,1714445441152,-3053.20565594,0.0001299,2,"2024-04-30T02:50:41.152",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938045,1714445443292,-8252.32631739,0.0001299,2,"2024-04-30T02:50:43.292",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938046,1714445443863,-3033.69858913,0.0001299,2,"2024-04-30T02:50:43.863",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938048,1714445443876,-1223.34715648,0.0001299,2,"2024-04-30T02:50:43.876",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938063,1714445445975,-1000.0,0.00012989,2,"2024-04-30T02:50:45.975",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938064,1714445445988,-8210.57071413,0.0001299,2,"2024-04-30T02:50:45.988",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938065,1714445446000,-3403.82050326,0.0001299,2,"2024-04-30T02:50:46.000",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938066,1714445446145,-6077.12274181,0.0001299,2,"2024-04-30T02:50:46.145",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938067,1714445446157,-671.47278128,0.0001299,2,"2024-04-30T02:50:46.157",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938070,1714445604806,16340.0123,9.933e-05,2,"2024-04-30T02:53:24.806",0.0002555,27.64,0.9590908249207166,961103840.2031851]
[324938090,1714446573579,659.8,9.792e-05,2,"2024-04-30T03:09:33.579",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938096,1714446632229,-280.56667432,0.00011,2,"2024-04-30T03:10:32.229",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938097,1714446632241,-373.59316798,0.00011,2,"2024-04-30T03:10:32.241",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938098,1714446632251,-150.99273664,0.00011688,2,"2024-04-30T03:10:32.251",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938099,1714446632260,-152.6,0.00011762,2,"2024-04-30T03:10:32.260",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938100,1714446632269,-329.54,0.00011762,2,"2024-04-30T03:10:32.269",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938101,1714446632279,-7113.22,0.00011805,2,"2024-04-30T03:10:32.279",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938102,1714446632289,-573.91,0.00011847,2,"2024-04-30T03:10:32.289",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938103,1714446632298,-250.0,0.00011857,2,"2024-04-30T03:10:32.298",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938104,1714446632307,-216.37,0.00011993,2,"2024-04-30T03:10:32.307",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938105,1714446632318,-2523.78588182,0.00012,2,"2024-04-30T03:10:32.318",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938106,1714446632330,-397.08384421,0.00012,2,"2024-04-30T03:10:32.330",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938108,1714446632341,-9610.48260002,0.00012,2,"2024-04-30T03:10:32.341",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938109,1714446632352,-338.47689987,0.00012,2,"2024-04-30T03:10:32.352",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938110,1714446632363,-1311.52310013,0.00012,2,"2024-04-30T03:10:32.363",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938111,1714446632419,-1739.4,0.00012,2,"2024-04-30T03:10:32.419",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938112,1714446632430,-6843.54338922,0.00012,2,"2024-04-30T03:10:32.430",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938128,1714446638328,-365.60318023,0.00012,2,"2024-04-30T03:10:38.328",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938129,1714446638339,-1743.15937892,0.00012,2,"2024-04-30T03:10:38.339",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938130,1714446638550,-4014.12242842,0.00012,2,"2024-04-30T03:10:38.550",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938132,1714446638562,-771.65526251,0.00012,2,"2024-04-30T03:10:38.562",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938317,1714446640429,-63606.88060068,0.00012,2,"2024-04-30T03:10:40.429",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938320,1714446640439,-385638.05342165,0.00012,2,"2024-04-30T03:10:40.439",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938322,1714446640451,-2944.99999991,0.00012,2,"2024-04-30T03:10:40.451",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938324,1714446640461,-1619.52450935,0.00012,2,"2024-04-30T03:10:40.461",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938326,1714446640472,-655.97934,0.00012,2,"2024-04-30T03:10:40.472",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938347,1714446640710,-800.03150197,0.00012,2,"2024-04-30T03:10:40.710",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938348,1714446640721,-886.45947666,0.00012,2,"2024-04-30T03:10:40.721",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938349,1714446640733,-899.20318369,0.00012,2,"2024-04-30T03:10:40.733",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938350,1714446640744,-2828.832935,0.00012,2,"2024-04-30T03:10:40.744",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938351,1714446640755,-2089.66046276,0.00012,2,"2024-04-30T03:10:40.755",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938352,1714446640958,-516.18027,0.00012,2,"2024-04-30T03:10:40.958",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938357,1714446644125,-3198.06694715,0.00012,2,"2024-04-30T03:10:44.125",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938358,1714446644136,-2693.44429013,0.00012,2,"2024-04-30T03:10:44.136",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938359,1714446644149,-3972.09929284,0.00012,2,"2024-04-30T03:10:44.149",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938360,1714446644161,-605.5064531,0.00012,2,"2024-04-30T03:10:44.161",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938361,1714446644173,-350.83830078,0.00012,2,"2024-04-30T03:10:44.173",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938362,1714446644183,-460.32635449,0.00012,2,"2024-04-30T03:10:44.183",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938363,1714446644194,-967.37861202,0.00012,2,"2024-04-30T03:10:44.194",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938365,1714446644617,-486.91192548,0.00012,2,"2024-04-30T03:10:44.617",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938366,1714446644630,-1107.2315586,0.00012,2,"2024-04-30T03:10:44.630",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938367,1714446644642,-796.75772232,0.00012,2,"2024-04-30T03:10:44.642",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938373,1714446646330,-16959.0331764,0.00012,2,"2024-04-30T03:10:46.330",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938374,1714446646343,-2218.45898703,0.00012,2,"2024-04-30T03:10:46.343",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938375,1714446646355,-1859.86897334,0.00012,2,"2024-04-30T03:10:46.355",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938376,1714446646529,-1145.62207892,0.00012,2,"2024-04-30T03:10:46.529",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938377,1714446646541,-660.69999998,0.00012,2,"2024-04-30T03:10:46.541",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938378,1714446646553,-348.5255592,0.00012,2,"2024-04-30T03:10:46.553",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938379,1714446646565,-458.09629476,0.00012,2,"2024-04-30T03:10:46.565",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938380,1714446646579,-8576.88736289,0.00012,2,"2024-04-30T03:10:46.579",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938381,1714446646709,-10845.50694282,0.00012,2,"2024-04-30T03:10:46.709",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938382,1714446646721,-1413.81406676,0.00012,2,"2024-04-30T03:10:46.721",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938383,1714446646730,-170.8,0.00012018,2,"2024-04-30T03:10:46.730",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938384,1714446646740,-659.8,0.00012056,2,"2024-04-30T03:10:46.740",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938385,1714446646749,-500.0,0.00012199,2,"2024-04-30T03:10:46.749",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938386,1714446646758,-500.0,0.00012199,2,"2024-04-30T03:10:46.758",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938387,1714446646768,-500.0,0.00012199,2,"2024-04-30T03:10:46.768",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938388,1714446646777,-500.0,0.00012199,2,"2024-04-30T03:10:46.777",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938389,1714446646787,-500.0,0.00012199,2,"2024-04-30T03:10:46.787",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938390,1714446646796,-500.0,0.00012199,2,"2024-04-30T03:10:46.796",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938391,1714446646806,-500.0,0.00012199,2,"2024-04-30T03:10:46.806",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938392,1714446646815,-500.0,0.00012199,2,"2024-04-30T03:10:46.815",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938393,1714446646824,-1522.99,0.00012199,2,"2024-04-30T03:10:46.824",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938394,1714446646835,-500.0,0.00012199,2,"2024-04-30T03:10:46.835",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938395,1714446646845,-464.67671115,0.00012199,2,"2024-04-30T03:10:46.845",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938396,1714446646854,-586.03832933,0.00012199,2,"2024-04-30T03:10:46.854",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938397,1714446646863,-500.0,0.00012199,2,"2024-04-30T03:10:46.863",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938398,1714446646872,-644.78,0.00012199,2,"2024-04-30T03:10:46.872",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938399,1714446646882,-7352.57849276,0.000123,3,"2024-04-30T03:10:46.882",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938400,1714446656620,351.0,0.00025108,120,"2024-04-30T03:10:56.620",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938402,1714446688991,498.94627484,9.792e-05,2,"2024-04-30T03:11:28.991",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938403,1714447196341,640.38,9.723e-05,2,"2024-04-30T03:19:56.341",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938410,1714447680267,608.36,9.677e-05,2,"2024-04-30T03:28:00.267",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938414,1714447832381,-12799.75146249,0.00010994,2,"2024-04-30T03:30:32.381",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938417,1714447832393,-1291.36512063,0.00010994,2,"2024-04-30T03:30:32.393",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938418,1714447832404,-3204.20976,0.00010994,2,"2024-04-30T03:30:32.404",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938419,1714447832649,-1322.67160931,0.00010994,2,"2024-04-30T03:30:32.649",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938426,1714447838498,-531.79482725,0.00010993,2,"2024-04-30T03:30:38.498",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938427,1714447838510,-324.09299368,0.00010993,2,"2024-04-30T03:30:38.510",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938428,1714447838520,-835.57598184,0.00010994,2,"2024-04-30T03:30:38.520",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938429,1714447838530,-1310.89291012,0.00010999,2,"2024-04-30T03:30:38.530",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938430,1714447838539,-2217.06939239,0.00010999,2,"2024-04-30T03:30:38.539",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938431,1714447838549,-8362.28145933,0.00011,2,"2024-04-30T03:30:38.549",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938433,1714447838719,-11637.71854067,0.00011,2,"2024-04-30T03:30:38.719",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938435,1714447838728,-2538.32953618,0.00011,2,"2024-04-30T03:30:38.728",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938437,1714447838737,-200.7703964,0.00011,2,"2024-04-30T03:30:38.737",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938438,1714447838746,-250.0,0.00011536,2,"2024-04-30T03:30:38.746",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938439,1714447838756,-16540.98,0.00011543,2,"2024-04-30T03:30:38.756",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938440,1714447838765,-6127.76,0.00011554,2,"2024-04-30T03:30:38.765",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938441,1714447838775,-164.07,0.00011567,2,"2024-04-30T03:30:38.775",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938442,1714447838784,-441.68,0.00011575,2,"2024-04-30T03:30:38.784",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938443,1714447838794,-150.0,0.00011595,2,"2024-04-30T03:30:38.794",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938444,1714447838803,-176.61,0.0001161,2,"2024-04-30T03:30:38.803",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938445,1714447838813,-270.49,0.00011612,2,"2024-04-30T03:30:38.813",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938446,1714447838824,-459.12,0.00011637,2,"2024-04-30T03:30:38.824",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938447,1714447838834,-608.36,0.00011941,2,"2024-04-30T03:30:38.834",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938448,1714447838844,-20000.0,0.00012,2,"2024-04-30T03:30:38.844",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938449,1714447838854,-3000.0,0.0001208,2,"2024-04-30T03:30:38.854",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938450,1714447838864,-199.760239,0.000123,2,"2024-04-30T03:30:38.864",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938451,1714447838873,-169.638722,0.000123,2,"2024-04-30T03:30:38.873",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938452,1714447838883,-559.0,0.00012301,2,"2024-04-30T03:30:38.883",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938453,1714447838892,-6752.64183609,0.00012322,2,"2024-04-30T03:30:38.892",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938454,1714447838901,-500.0,0.000125,2,"2024-04-30T03:30:38.901",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938455,1714447838911,-169.638722,0.00012607,2,"2024-04-30T03:30:38.911",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938456,1714447838920,-832.2238,0.00012678,2,"2024-04-30T03:30:38.920",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938457,1714447838930,-276.366,0.00012679,2,"2024-04-30T03:30:38.930",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938458,1714447838939,-8230.6351,0.00012679,2,"2024-04-30T03:30:38.939",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938459,1714447838949,-6898.64390915,0.000127,2,"2024-04-30T03:30:38.949",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938460,1714447838959,-418.94,0.00012731,2,"2024-04-30T03:30:38.959",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938461,1714447838968,-150.0,0.00012731,2,"2024-04-30T03:30:38.968",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938462,1714447838977,-150.47,0.00012731,2,"2024-04-30T03:30:38.977",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938463,1714447838987,-5559.03748487,0.00012777,2,"2024-04-30T03:30:38.987",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938464,1714447838996,-155.21746929,0.00012777,2,"2024-04-30T03:30:38.996",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938465,1714447839006,-155.30537275,0.00012777,2,"2024-04-30T03:30:39.006",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938466,1714447839015,-155.36773197,0.00012777,2,"2024-04-30T03:30:39.015",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938467,1714447839025,-393.55153365,0.00012777,2,"2024-04-30T03:30:39.025",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938468,1714447839034,-1256.21470826,0.00012777,2,"2024-04-30T03:30:39.034",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938469,1714447839044,-881.44120309,0.00012777,2,"2024-04-30T03:30:39.044",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938470,1714447839053,-11511.09405212,0.00012777,2,"2024-04-30T03:30:39.053",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938471,1714447839063,-155.55896078,0.00012777,2,"2024-04-30T03:30:39.063",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938472,1714447839072,-410.8114591,0.00012777,2,"2024-04-30T03:30:39.072",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938473,1714447839082,-500.0,0.00012778,2,"2024-04-30T03:30:39.082",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938474,1714447839091,-500.0,0.00012778,2,"2024-04-30T03:30:39.091",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938475,1714447839101,-514.86532087,0.00012778,2,"2024-04-30T03:30:39.101",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938476,1714447839111,-219.70091835,0.00012778,2,"2024-04-30T03:30:39.111",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938477,1714447839120,-504.07353527,0.00012778,2,"2024-04-30T03:30:39.120",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938478,1714447839129,-248.82,0.00012778,2,"2024-04-30T03:30:39.129",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938479,1714447839139,-155.42970959,0.00012778,2,"2024-04-30T03:30:39.139",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938480,1714447839148,-565.6843659,0.00012778,2,"2024-04-30T03:30:39.148",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938481,1714447839157,-614.8,0.00012778,2,"2024-04-30T03:30:39.157",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938482,1714447839166,-605.85295981,0.00012778,2,"2024-04-30T03:30:39.166",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938483,1714447839176,-1834.51,0.00012778,2,"2024-04-30T03:30:39.176",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938484,1714447839186,-4288.16970613,0.000128,2,"2024-04-30T03:30:39.186",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938485,1714447839195,-559.0,0.00012849,2,"2024-04-30T03:30:39.195",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938486,1714447839204,-170.55625159,0.0001286,2,"2024-04-30T03:30:39.204",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938487,1714447839214,-165.76896419,0.0001289,2,"2024-04-30T03:30:39.214",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938488,1714447839223,-330.87961974,0.0001289,2,"2024-04-30T03:30:39.223",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938489,1714447839232,-10000.0,0.000129,2,"2024-04-30T03:30:39.232",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938490,1714447839242,-5519.17642221,0.000129,2,"2024-04-30T03:30:39.242",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938491,1714447839255,-335.01206222,0.000129,2,"2024-04-30T03:30:39.255",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938492,1714447839265,-165.76896419,0.000129,2,"2024-04-30T03:30:39.265",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938493,1714447839277,-1000.0,0.000129,2,"2024-04-30T03:30:39.277",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938494,1714447839288,-169.638722,0.00012915,2,"2024-04-30T03:30:39.288",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938495,1714447839297,-524.389165,0.0001298,2,"2024-04-30T03:30:39.297",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938496,1714447839306,-649.2787862,0.0001298,2,"2024-04-30T03:30:39.306",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938497,1714447839316,-774.1684074,0.0001298,2,"2024-04-30T03:30:39.316",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938498,1714447839583,-899.0580286,0.0001298,2,"2024-04-30T03:30:39.583",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938499,1714447839593,-1023.9476498,0.0001298,2,"2024-04-30T03:30:39.593",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938500,1714447839603,-1148.837271,0.0001298,2,"2024-04-30T03:30:39.603",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938501,1714447839612,-213.26,0.0001298,2,"2024-04-30T03:30:39.612",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938502,1714447839622,-213.26,0.0001298,2,"2024-04-30T03:30:39.622",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938503,1714447839631,-213.26,0.0001298,2,"2024-04-30T03:30:39.631",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938504,1714447839640,-189.92885949,0.0001298,2,"2024-04-30T03:30:39.640",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938505,1714447839650,-184.28469659,0.00012988,2,"2024-04-30T03:30:39.650",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938506,1714447839660,-193.61265378,0.00012989,2,"2024-04-30T03:30:39.660",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938507,1714447839669,-300.72897799,0.00012989,2,"2024-04-30T03:30:39.669",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938508,1714447839679,-390.96605799,0.00012989,2,"2024-04-30T03:30:39.679",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938509,1714447839689,-500.0,0.00012989,2,"2024-04-30T03:30:39.689",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938510,1714447839698,-161.8490936,0.00012989,2,"2024-04-30T03:30:39.698",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938511,1714447839709,-5531.58,0.00012989,2,"2024-04-30T03:30:39.709",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938512,1714447839719,-500.0,0.00012989,2,"2024-04-30T03:30:39.719",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938513,1714447839728,-500.0,0.00012989,2,"2024-04-30T03:30:39.728",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938514,1714447839737,-500.0,0.00012989,2,"2024-04-30T03:30:39.737",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938515,1714447839747,-503.47,0.00012989,2,"2024-04-30T03:30:39.747",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938516,1714447839756,-500.0,0.00012989,2,"2024-04-30T03:30:39.756",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938517,1714447839771,-500.0,0.00012989,2,"2024-04-30T03:30:39.771",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938518,1714447839780,-500.0,0.00012989,2,"2024-04-30T03:30:39.780",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938519,1714447839790,-500.0,0.00012989,2,"2024-04-30T03:30:39.790",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938520,1714447839801,-500.0,0.00012989,2,"2024-04-30T03:30:39.801",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938521,1714447839811,-692.24,0.00012989,2,"2024-04-30T03:30:39.811",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938522,1714447839820,-500.0,0.00012989,2,"2024-04-30T03:30:39.820",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938523,1714447839830,-500.0,0.00012989,2,"2024-04-30T03:30:39.830",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938524,1714447839839,-500.0,0.00012989,2,"2024-04-30T03:30:39.839",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938525,1714447839848,-500.0,0.00012989,2,"2024-04-30T03:30:39.848",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938526,1714447839858,-688.8,0.00012989,2,"2024-04-30T03:30:39.858",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938527,1714447839867,-500.0,0.00012989,2,"2024-04-30T03:30:39.867",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938528,1714447839877,-500.0,0.00012989,2,"2024-04-30T03:30:39.877",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938529,1714447839886,-500.0,0.00012989,2,"2024-04-30T03:30:39.886",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938530,1714447839895,-500.0,0.00012989,2,"2024-04-30T03:30:39.895",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938531,1714447839904,-500.0,0.00012989,2,"2024-04-30T03:30:39.904",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938532,1714447839914,-500.0,0.00012989,2,"2024-04-30T03:30:39.914",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938533,1714447839923,-500.0,0.00012989,2,"2024-04-30T03:30:39.923",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938534,1714447839933,-500.0,0.00012989,2,"2024-04-30T03:30:39.933",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938535,1714447839943,-500.0,0.00012989,2,"2024-04-30T03:30:39.943",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938536,1714447839952,-500.0,0.00012989,2,"2024-04-30T03:30:39.952",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938537,1714447839962,-500.0,0.00012989,2,"2024-04-30T03:30:39.962",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938538,1714447839972,-634.12,0.00012989,2,"2024-04-30T03:30:39.972",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938539,1714447839981,-1844.86,0.00012989,2,"2024-04-30T03:30:39.981",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938540,1714447839991,-500.0,0.00012989,2,"2024-04-30T03:30:39.991",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938541,1714447840001,-500.0,0.00012989,2,"2024-04-30T03:30:40.001",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938542,1714447840010,-500.0,0.00012989,2,"2024-04-30T03:30:40.010",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938543,1714447840019,-500.0,0.00012989,2,"2024-04-30T03:30:40.019",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938544,1714447840029,-798.92,0.00012989,2,"2024-04-30T03:30:40.029",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938545,1714447840038,-500.0,0.00012989,2,"2024-04-30T03:30:40.038",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938546,1714447840047,-500.0,0.00012989,2,"2024-04-30T03:30:40.047",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938547,1714447840056,-1885.71,0.00012989,2,"2024-04-30T03:30:40.056",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938548,1714447840066,-500.0,0.00012989,2,"2024-04-30T03:30:40.066",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938549,1714447840077,-500.0,0.00012989,2,"2024-04-30T03:30:40.077",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938550,1714447840087,-500.0,0.00012989,2,"2024-04-30T03:30:40.087",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938551,1714447840097,-1459.54,0.00012989,2,"2024-04-30T03:30:40.097",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938552,1714447840107,-6753.16,0.00012989,2,"2024-04-30T03:30:40.107",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938553,1714447840117,-745.88,0.00012989,2,"2024-04-30T03:30:40.117",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938554,1714447840126,-500.0,0.00012989,2,"2024-04-30T03:30:40.126",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938555,1714447840136,-500.0,0.00012989,2,"2024-04-30T03:30:40.136",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938556,1714447840145,-500.0,0.00012989,2,"2024-04-30T03:30:40.145",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938557,1714447840155,-617.91,0.00012989,2,"2024-04-30T03:30:40.155",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938558,1714447840165,-500.0,0.00012989,2,"2024-04-30T03:30:40.165",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938559,1714447840175,-1330.28,0.00012989,2,"2024-04-30T03:30:40.175",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938560,1714447840184,-318.63366769,0.00012989,2,"2024-04-30T03:30:40.184",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938561,1714447840193,-215.21236617,0.00012989,2,"2024-04-30T03:30:40.193",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938562,1714447840202,-484367.17640037,0.0001299,2,"2024-04-30T03:30:40.202",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938563,1714447840211,-1000.0,0.0001299,2,"2024-04-30T03:30:40.211",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938564,1714447840221,-1000.0,0.0001299,2,"2024-04-30T03:30:40.221",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938565,1714447840231,-1000.0,0.0001299,2,"2024-04-30T03:30:40.231",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938566,1714447840240,-1000.0,0.0001299,2,"2024-04-30T03:30:40.240",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938567,1714447840250,-1000.0,0.0001299,2,"2024-04-30T03:30:40.250",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938568,1714447840260,-1000.0,0.0001299,2,"2024-04-30T03:30:40.260",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938569,1714447840270,-1000.0,0.0001299,2,"2024-04-30T03:30:40.270",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938570,1714447840286,-1000.0,0.0001299,2,"2024-04-30T03:30:40.286",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938571,1714447840295,-1000.0,0.0001299,2,"2024-04-30T03:30:40.295",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938572,1714447840304,-1000.0,0.0001299,2,"2024-04-30T03:30:40.304",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938573,1714447840316,-1000.0,0.0001299,2,"2024-04-30T03:30:40.316",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938574,1714447840328,-1000.0,0.0001299,2,"2024-04-30T03:30:40.328",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938575,1714447840338,-1000.0,0.0001299,2,"2024-04-30T03:30:40.338",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938576,1714447840347,-1000.0,0.0001299,2,"2024-04-30T03:30:40.347",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938577,1714447840358,-1000.0,0.0001299,2,"2024-04-30T03:30:40.358",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938578,1714447840368,-1000.0,0.0001299,2,"2024-04-30T03:30:40.368",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938579,1714447840377,-1000.0,0.0001299,2,"2024-04-30T03:30:40.377",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938580,1714447840387,-1000.0,0.0001299,2,"2024-04-30T03:30:40.387",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938581,1714447840396,-1000.0,0.0001299,2,"2024-04-30T03:30:40.396",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938582,1714447840406,-1000.0,0.0001299,2,"2024-04-30T03:30:40.406",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938583,1714447840415,-1000.0,0.0001299,2,"2024-04-30T03:30:40.415",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938584,1714447840425,-1000.0,0.0001299,2,"2024-04-30T03:30:40.425",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938585,1714447840434,-1000.0,0.0001299,2,"2024-04-30T03:30:40.434",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938586,1714447840444,-1000.0,0.0001299,2,"2024-04-30T03:30:40.444",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938587,1714447840454,-1000.0,0.0001299,2,"2024-04-30T03:30:40.454",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938588,1714447840464,-1000.0,0.0001299,2,"2024-04-30T03:30:40.464",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938589,1714447840473,-1000.0,0.0001299,2,"2024-04-30T03:30:40.473",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938591,1714447840483,-1000.0,0.0001299,2,"2024-04-30T03:30:40.483",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938592,1714447840492,-1000.0,0.0001299,2,"2024-04-30T03:30:40.492",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938593,1714447840502,-1000.0,0.0001299,2,"2024-04-30T03:30:40.502",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938594,1714447840511,-1000.0,0.0001299,2,"2024-04-30T03:30:40.511",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938595,1714447840521,-1000.0,0.0001299,2,"2024-04-30T03:30:40.521",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938596,1714447840530,-1000.0,0.0001299,2,"2024-04-30T03:30:40.530",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938597,1714447840540,-351.463648,0.0001299,2,"2024-04-30T03:30:40.540",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938598,1714447840549,-213.26,0.0001299,2,"2024-04-30T03:30:40.549",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938599,1714447840559,-213.26,0.0001299,2,"2024-04-30T03:30:40.559",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938600,1714447840569,-213.26,0.0001299,2,"2024-04-30T03:30:40.569",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938601,1714447840582,-213.26,0.0001299,2,"2024-04-30T03:30:40.582",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938602,1714447840591,-213.26,0.0001299,2,"2024-04-30T03:30:40.591",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938603,1714447840600,-213.26,0.0001299,2,"2024-04-30T03:30:40.600",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938604,1714447840609,-213.26,0.0001299,2,"2024-04-30T03:30:40.609",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938605,1714447840618,-189.92885949,0.0001299,2,"2024-04-30T03:30:40.618",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938606,1714447840627,-189.92885949,0.0001299,2,"2024-04-30T03:30:40.627",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938607,1714447840637,-203.33473846,0.00012995,2,"2024-04-30T03:30:40.637",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938608,1714447840646,-155.50364443,0.00012997,2,"2024-04-30T03:30:40.646",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938609,1714447840656,-708.08830069,0.00012998,2,"2024-04-30T03:30:40.656",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938610,1714447840666,-457.47988367,0.00012998,2,"2024-04-30T03:30:40.666",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938611,1714447840676,-155.03279373,0.00012998,2,"2024-04-30T03:30:40.676",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938612,1714447840685,-2187.14093254,0.00012998,2,"2024-04-30T03:30:40.685",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938613,1714447840694,-247.69884657,0.00012998,2,"2024-04-30T03:30:40.694",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938614,1714447840704,-155.60968921,0.00012998,2,"2024-04-30T03:30:40.704",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938615,1714447840714,-321.94791147,0.00012998,2,"2024-04-30T03:30:40.714",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938616,1714447840723,-161.33609693,0.00012998,2,"2024-04-30T03:30:40.723",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938617,1714447840734,-155.40279349,0.00012998,2,"2024-04-30T03:30:40.734",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938618,1714447840744,-368.47382853,0.00012998,2,"2024-04-30T03:30:40.744",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938619,1714447840754,-370.64737676,0.00012998,2,"2024-04-30T03:30:40.754",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938620,1714447840764,-711.34873715,0.00012998,2,"2024-04-30T03:30:40.764",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938621,1714447840774,-12640.34749138,0.00012998,2,"2024-04-30T03:30:40.774",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938622,1714447840784,-155.76867218,0.00012998,2,"2024-04-30T03:30:40.784",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938623,1714447840794,-365.88226137,0.00012998,2,"2024-04-30T03:30:40.794",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938624,1714447840803,-183.55996178,0.00012998,2,"2024-04-30T03:30:40.803",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938625,1714447840814,-295.70928947,0.00012998,2,"2024-04-30T03:30:40.814",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938626,1714447840825,-803.8008095,0.00012998,2,"2024-04-30T03:30:40.825",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938627,1714447840835,-167.04301,0.00012998,2,"2024-04-30T03:30:40.835",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938628,1714447840845,-3250.19764459,0.00012999,2,"2024-04-30T03:30:40.845",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938629,1714447840855,-500.0,0.00012999,2,"2024-04-30T03:30:40.855",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938630,1714447840864,-500.0,0.00012999,2,"2024-04-30T03:30:40.864",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938631,1714447840876,-500.0,0.00012999,2,"2024-04-30T03:30:40.876",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938632,1714447840886,-500.0,0.00012999,2,"2024-04-30T03:30:40.886",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938633,1714447840895,-500.0,0.00012999,2,"2024-04-30T03:30:40.895",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938634,1714447840905,-500.0,0.00012999,2,"2024-04-30T03:30:40.905",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938635,1714447840914,-500.0,0.00012999,2,"2024-04-30T03:30:40.914",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938636,1714447840924,-500.0,0.00012999,2,"2024-04-30T03:30:40.924",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938637,1714447840934,-500.0,0.00012999,2,"2024-04-30T03:30:40.934",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938638,1714447840946,-500.0,0.00012999,2,"2024-04-30T03:30:40.946",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938639,1714447840955,-500.0,0.00012999,2,"2024-04-30T03:30:40.955",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938640,1714447840965,-500.0,0.00012999,2,"2024-04-30T03:30:40.965",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938641,1714447840974,-500.0,0.00012999,2,"2024-04-30T03:30:40.974",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938642,1714447840984,-513.88892551,0.00012999,2,"2024-04-30T03:30:40.984",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938643,1714447840993,-9669.8274602,0.00012999,3,"2024-04-30T03:30:40.993",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938644,1714447841003,-249133.24860289,0.00013,2,"2024-04-30T03:30:41.003",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938645,1714447841017,-262.5246521,0.00013,2,"2024-04-30T03:30:41.017",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938646,1714447841029,-442.01976566,0.00013,2,"2024-04-30T03:30:41.029",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938647,1714447841041,-2183.16426548,0.00013,2,"2024-04-30T03:30:41.041",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938648,1714447841053,-1592.65686539,0.00013,2,"2024-04-30T03:30:41.053",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938649,1714447841065,-942.96050353,0.00013,2,"2024-04-30T03:30:41.065",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938650,1714447841176,-1559.57685227,0.00011803,2,"2024-04-30T03:30:41.176",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938651,1714447841185,-1381.38703722,0.00011884,2,"2024-04-30T03:30:41.185",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938652,1714447841206,-623.26266108,0.00011884,2,"2024-04-30T03:30:41.206",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938653,1714447841220,-733.881,0.00011884,2,"2024-04-30T03:30:41.220",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938654,1714447841234,-757.85911614,0.00011884,2,"2024-04-30T03:30:41.234",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938655,1714447841244,-2166.73445248,0.00013,2,"2024-04-30T03:30:41.244",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938656,1714447841271,-974.90789925,0.00012212,2,"2024-04-30T03:30:41.271",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938660,1714447843463,-1018.16117377,0.00012212,2,"2024-04-30T03:30:43.463",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938662,1714447843474,-296.971,0.00012889,2,"2024-04-30T03:30:43.474",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938664,1714447843483,-9446.68727077,0.00013,2,"2024-04-30T03:30:43.483",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938671,1714447843650,-432.16,0.00013,2,"2024-04-30T03:30:43.650",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938672,1714447844045,-2951.52100116,0.00013,2,"2024-04-30T03:30:44.045",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938674,1714447846398,-500.0,0.00012989,2,"2024-04-30T03:30:46.398",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938675,1714447846408,-9157.94829999,0.00013,2,"2024-04-30T03:30:46.408",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938676,1714447846608,-967.07135933,0.00013,2,"2024-04-30T03:30:46.608",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938677,1714447846620,-751.33619226,0.00013,2,"2024-04-30T03:30:46.620",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938678,1714448237033,588.95,9.934e-05,2,"2024-04-30T03:37:17.033",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938679,1714448403665,3312.90000001,9.211e-05,2,"2024-04-30T03:40:03.665",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938680,1714448719534,559.5,9.884e-05,2,"2024-04-30T03:45:19.534",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938698,1714449032303,-484.95828341,0.00011698,2,"2024-04-30T03:50:32.303",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938699,1714449032411,-264.74676282,0.00011698,2,"2024-04-30T03:50:32.411",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938700,1714449032422,-250.0,0.00011724,2,"2024-04-30T03:50:32.422",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938701,1714449032432,-150.0,0.00011757,2,"2024-04-30T03:50:32.432",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938702,1714449032442,-164.07,0.00011765,2,"2024-04-30T03:50:32.442",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938703,1714449032451,-248.27,0.00011787,2,"2024-04-30T03:50:32.451",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938704,1714449032461,-526.95,0.00011792,2,"2024-04-30T03:50:32.461",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938705,1714449032470,-952.84,0.00011823,2,"2024-04-30T03:50:32.470",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938706,1714449032479,-493.5,0.00011928,2,"2024-04-30T03:50:32.479",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938707,1714449032489,-155.37,0.00012054,2,"2024-04-30T03:50:32.489",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938708,1714449032498,-499.99,0.00012148,2,"2024-04-30T03:50:32.498",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938709,1714449032508,-559.5,0.00012148,2,"2024-04-30T03:50:32.508",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938710,1714449032517,-2972.761895,0.000123,2,"2024-04-30T03:50:32.517",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938711,1714449032526,-443.717398,0.000123,2,"2024-04-30T03:50:32.526",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938712,1714449032536,-5097.00232418,0.00012322,2,"2024-04-30T03:50:32.536",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938713,1714449032549,-320.06385,0.00012322,2,"2024-04-30T03:50:32.549",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938714,1714449032560,-660.3114783,0.00012322,2,"2024-04-30T03:50:32.560",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938715,1714449032570,-132.2786391,0.00012329,2,"2024-04-30T03:50:32.570",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938716,1714449032588,-386.7213609,0.00012329,2,"2024-04-30T03:50:32.588",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938717,1714449032598,-2972.761895,0.00012453,2,"2024-04-30T03:50:32.598",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938718,1714449032607,-443.717398,0.00012453,2,"2024-04-30T03:50:32.607",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938719,1714449032616,-2972.761895,0.00012607,2,"2024-04-30T03:50:32.616",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938720,1714449032626,-443.717398,0.00012607,2,"2024-04-30T03:50:32.626",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938721,1714449032635,-3496.38981444,0.00012757,2,"2024-04-30T03:50:32.635",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938722,1714449032645,-2972.761895,0.00012761,2,"2024-04-30T03:50:32.645",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938723,1714449032654,-443.717398,0.00012761,2,"2024-04-30T03:50:32.654",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938724,1714449032669,-1559.57685227,0.00012796,2,"2024-04-30T03:50:32.669",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938725,1714449032681,-194.2152,0.000128,2,"2024-04-30T03:50:32.681",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938726,1714449032690,-165.72455457,0.00012869,2,"2024-04-30T03:50:32.690",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938727,1714449032699,-519.0,0.00012877,2,"2024-04-30T03:50:32.699",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938728,1714449032708,-194.38,0.00012879,2,"2024-04-30T03:50:32.708",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938729,1714449032718,-202.23313474,0.00012888,2,"2024-04-30T03:50:32.718",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938730,1714449032727,-500.0,0.00012888,2,"2024-04-30T03:50:32.727",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938731,1714449032736,-5301.1,0.00012888,2,"2024-04-30T03:50:32.736",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938732,1714449032746,-500.0,0.00012888,2,"2024-04-30T03:50:32.746",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938733,1714449032755,-569.70190798,0.00012888,2,"2024-04-30T03:50:32.755",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938734,1714449032765,-1274.85,0.00012888,2,"2024-04-30T03:50:32.765",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938735,1714449032774,-500.0,0.00012888,2,"2024-04-30T03:50:32.774",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938736,1714449032783,-225.81783778,0.00012888,2,"2024-04-30T03:50:32.783",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938737,1714449032793,-500.0,0.00012888,2,"2024-04-30T03:50:32.793",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938738,1714449032802,-500.0,0.00012888,2,"2024-04-30T03:50:32.802",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938739,1714449032811,-500.0,0.00012888,2,"2024-04-30T03:50:32.811",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938740,1714449032820,-500.0,0.00012888,2,"2024-04-30T03:50:32.820",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938741,1714449032829,-500.0,0.00012888,2,"2024-04-30T03:50:32.829",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938742,1714449032838,-500.0,0.00012888,2,"2024-04-30T03:50:32.838",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938743,1714449032847,-500.0,0.00012888,2,"2024-04-30T03:50:32.847",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938744,1714449032856,-663.39,0.00012888,2,"2024-04-30T03:50:32.856",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938745,1714449032865,-581.22669627,0.00012888,2,"2024-04-30T03:50:32.865",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938746,1714449032875,-500.0,0.00012888,2,"2024-04-30T03:50:32.875",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938747,1714449032884,-500.0,0.00012888,2,"2024-04-30T03:50:32.884",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938748,1714449032893,-522.89441623,0.00012888,2,"2024-04-30T03:50:32.893",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938749,1714449032903,-500.0,0.00012888,2,"2024-04-30T03:50:32.903",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938750,1714449032913,-500.0,0.00012888,2,"2024-04-30T03:50:32.913",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938751,1714449032922,-500.0,0.00012888,2,"2024-04-30T03:50:32.922",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938752,1714449032932,-500.0,0.00012888,2,"2024-04-30T03:50:32.932",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938753,1714449032941,-500.0,0.00012888,2,"2024-04-30T03:50:32.941",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938754,1714449032950,-607.7,0.00012888,2,"2024-04-30T03:50:32.950",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938755,1714449032960,-530.69,0.00012888,2,"2024-04-30T03:50:32.960",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938756,1714449032969,-660.1,0.00012888,2,"2024-04-30T03:50:32.969",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938757,1714449032978,-500.0,0.00012888,2,"2024-04-30T03:50:32.978",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938758,1714449032987,-1767.99,0.00012888,2,"2024-04-30T03:50:32.987",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938759,1714449032998,-361.18852443,0.00012888,2,"2024-04-30T03:50:32.998",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938760,1714449033007,-500.0,0.00012888,2,"2024-04-30T03:50:33.007",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938761,1714449033017,-500.0,0.00012888,2,"2024-04-30T03:50:33.017",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938762,1714449033027,-500.0,0.00012888,2,"2024-04-30T03:50:33.027",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938763,1714449033037,-500.0,0.00012888,2,"2024-04-30T03:50:33.037",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938764,1714449033047,-500.0,0.00012888,2,"2024-04-30T03:50:33.047",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938765,1714449033056,-518.98271324,0.00012888,2,"2024-04-30T03:50:33.056",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938766,1714449033066,-765.64,0.00012888,2,"2024-04-30T03:50:33.066",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938767,1714449033273,-500.0,0.00012888,2,"2024-04-30T03:50:33.273",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938768,1714449033283,-500.0,0.00012888,2,"2024-04-30T03:50:33.283",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938769,1714449033294,-1807.14,0.00012888,2,"2024-04-30T03:50:33.294",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938770,1714449033303,-500.0,0.00012888,2,"2024-04-30T03:50:33.303",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938771,1714449033312,-744.21,0.00012888,2,"2024-04-30T03:50:33.312",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938772,1714449033322,-500.0,0.00012888,2,"2024-04-30T03:50:33.322",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938773,1714449033331,-500.0,0.00012888,2,"2024-04-30T03:50:33.331",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938774,1714449033341,-714.8,0.00012888,2,"2024-04-30T03:50:33.341",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938775,1714449033350,-500.0,0.00012888,2,"2024-04-30T03:50:33.350",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938776,1714449033360,-328.57440766,0.00012888,2,"2024-04-30T03:50:33.360",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938777,1714449033369,-500.0,0.00012888,2,"2024-04-30T03:50:33.369",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938778,1714449033379,-6471.78,0.00012888,2,"2024-04-30T03:50:33.379",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938779,1714449033388,-500.0,0.00012888,2,"2024-04-30T03:50:33.388",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938780,1714449033398,-500.0,0.00012888,2,"2024-04-30T03:50:33.398",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938781,1714449033407,-500.0,0.00012888,2,"2024-04-30T03:50:33.407",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938782,1714449033416,-592.17,0.00012888,2,"2024-04-30T03:50:33.416",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938783,1714449033425,-148198.15662866,0.00012889,2,"2024-04-30T03:50:33.425",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938784,1714449033438,-630.10225962,0.00012889,2,"2024-04-30T03:50:33.438",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938785,1714449033453,-2327.04440768,0.00012889,2,"2024-04-30T03:50:33.453",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938794,1714449038555,-1221.73,0.00012888,2,"2024-04-30T03:50:38.555",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938795,1714449038565,-16.04367952,0.00012889,2,"2024-04-30T03:50:38.565",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938796,1714449038577,-611.64505772,0.00012889,2,"2024-04-30T03:50:38.577",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938797,1714449038821,-93217.0079668,0.00012889,2,"2024-04-30T03:50:38.821",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938798,1714449038832,-8110.8073,0.000129,2,"2024-04-30T03:50:38.832",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938799,1714449038841,-343.4561,0.000129,2,"2024-04-30T03:50:38.841",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938800,1714449038850,-306.8473,0.000129,2,"2024-04-30T03:50:38.850",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938801,1714449038859,-10045.0,0.000129,2,"2024-04-30T03:50:38.859",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938802,1714449038868,-5498.64539079,0.000129,2,"2024-04-30T03:50:38.868",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938803,1714449038878,-168.04924318,0.000129,2,"2024-04-30T03:50:38.878",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938804,1714449038888,-174.40845329,0.000129,2,"2024-04-30T03:50:38.888",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938805,1714449038897,-330.48121376,0.000129,2,"2024-04-30T03:50:38.897",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938806,1714449038907,-2972.761895,0.00012915,2,"2024-04-30T03:50:38.907",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938807,1714449038916,-443.717398,0.00012915,2,"2024-04-30T03:50:38.916",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938808,1714449038926,-368.44121606,0.00012988,2,"2024-04-30T03:50:38.926",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938810,1714449038935,-500.0,0.00012989,2,"2024-04-30T03:50:38.935",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938812,1714449038944,-589.18,0.00012989,2,"2024-04-30T03:50:38.944",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938813,1714449038954,-1758.07,0.00012989,2,"2024-04-30T03:50:38.954",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938814,1714449038963,-500.0,0.00012989,2,"2024-04-30T03:50:38.963",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938815,1714449038972,-290.53942451,0.0001299,2,"2024-04-30T03:50:38.972",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938816,1714449038982,-194.38,0.0001299,2,"2024-04-30T03:50:38.982",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938817,1714449038991,-194.38,0.0001299,2,"2024-04-30T03:50:38.991",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938818,1714449039000,-194.38,0.0001299,2,"2024-04-30T03:50:39.000",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938819,1714449039009,-194.38,0.0001299,2,"2024-04-30T03:50:39.009",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938820,1714449039019,-194.38,0.0001299,2,"2024-04-30T03:50:39.019",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938821,1714449039028,-194.38,0.0001299,2,"2024-04-30T03:50:39.028",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938822,1714449039038,-194.38,0.0001299,2,"2024-04-30T03:50:39.038",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938823,1714449039047,-194.38,0.0001299,2,"2024-04-30T03:50:39.047",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938824,1714449039056,-194.38,0.0001299,2,"2024-04-30T03:50:39.056",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938825,1714449039065,-2219.92905594,0.00012999,2,"2024-04-30T03:50:39.065",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938826,1714449039075,-364.90165412,0.00012999,2,"2024-04-30T03:50:39.075",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938827,1714449039084,-749524.4951181,0.00013,2,"2024-04-30T03:50:39.084",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938828,1714449040680,-2837.32402686,0.00013,2,"2024-04-30T03:50:40.680",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938840,1714449044481,-2500.0,0.00012463,7,"2024-04-30T03:50:44.481",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938841,1714449044493,-340.57487718,0.00012999,2,"2024-04-30T03:50:44.493",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938842,1714449044505,-2272.60234753,0.00013,2,"2024-04-30T03:50:44.505",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938843,1714449044519,-1620.87313189,0.00013,2,"2024-04-30T03:50:44.519",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938844,1714449044533,-1912.01650934,0.00013,2,"2024-04-30T03:50:44.533",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938845,1714449044547,-1370.92846729,0.00013,2,"2024-04-30T03:50:44.547",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938847,1714449046375,-22493.45170001,0.00013,2,"2024-04-30T03:50:46.375",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938849,1714449046912,-237.34257218,0.00012998,2,"2024-04-30T03:50:46.912",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938850,1714449046923,-755.72196782,0.00013,2,"2024-04-30T03:50:46.923",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938851,1714449081223,50000.0,0.00025108,120,"2024-04-30T03:51:21.223",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938853,1714449416254,596.76,9.873e-05,2,"2024-04-30T03:56:56.254",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938854,1714449717209,149009.4412696,0.00025099,120,"2024-04-30T04:01:57.209",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938855,1714449717235,63923.5587304,0.00025099,120,"2024-04-30T04:01:57.235",0.0002555,27.62,0.9590656436041166,961077981.2172729]
[324938857,1714449919414,566.92,9.525e-05,2,"2024-04-30T04:05:19.414",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938872,1714450231526,-200.0,0.00011,2,"2024-04-30T04:10:31.526",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938873,1714450231536,-1645.28,0.00011354,2,"2024-04-30T04:10:31.536",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938874,1714450231546,-4333.09,0.00011383,2,"2024-04-30T04:10:31.546",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938875,1714450231555,-250.0,0.00011394,2,"2024-04-30T04:10:31.555",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938876,1714450231565,-150.0,0.00011399,2,"2024-04-30T04:10:31.565",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938877,1714450231576,-1981.5858548,0.000115,2,"2024-04-30T04:10:31.576",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938878,1714450231585,-451.97,0.00011506,2,"2024-04-30T04:10:31.585",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938879,1714450231594,-164.07,0.00011601,2,"2024-04-30T04:10:31.594",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938880,1714450231604,-155.37,0.00011636,2,"2024-04-30T04:10:31.604",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938881,1714450231614,-499.99,0.0001164,2,"2024-04-30T04:10:31.614",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938882,1714450231626,-313.18035922,0.00011697,2,"2024-04-30T04:10:31.626",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938883,1714450231636,-150.99,0.00011697,2,"2024-04-30T04:10:31.636",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938884,1714450231645,-566.92,0.00011789,2,"2024-04-30T04:10:31.645",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938885,1714450231655,-301.06,0.00011858,2,"2024-04-30T04:10:31.655",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938886,1714450231666,-150.0,0.00011858,2,"2024-04-30T04:10:31.666",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938887,1714450231675,-700.86,0.00011858,2,"2024-04-30T04:10:31.675",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938888,1714450231684,-322.29,0.00011858,2,"2024-04-30T04:10:31.684",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938889,1714450231694,-447.1235248,0.00011923,2,"2024-04-30T04:10:31.694",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938890,1714450231705,-414.5564752,0.00011923,2,"2024-04-30T04:10:31.705",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938891,1714450231715,-55.2713048,0.00012015,2,"2024-04-30T04:10:31.715",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938892,1714450231728,-114.2586952,0.00012015,2,"2024-04-30T04:10:31.728",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938893,1714450231737,-255.70078742,0.00012055,2,"2024-04-30T04:10:31.737",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938894,1714450231750,-158.46921258,0.00012055,2,"2024-04-30T04:10:31.750",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938895,1714450231759,-309.03078742,0.00012055,2,"2024-04-30T04:10:31.759",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938896,1714450231797,-600.0,0.00012055,2,"2024-04-30T04:10:31.797",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938897,1714450231810,-2.17921258,0.00012055,2,"2024-04-30T04:10:31.810",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938898,1714450231819,-911.21,0.00012055,2,"2024-04-30T04:10:31.819",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938899,1714450231828,-86.61078742,0.00012055,2,"2024-04-30T04:10:31.828",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938908,1714450237604,-327.55921258,0.00012055,2,"2024-04-30T04:10:37.604",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938909,1714450237615,-414.17,0.00012055,2,"2024-04-30T04:10:37.615",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938910,1714450237624,-911.21,0.00012055,2,"2024-04-30T04:10:37.624",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938911,1714450237634,-911.21,0.00012055,2,"2024-04-30T04:10:37.634",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938912,1714450237644,-414.17,0.00012055,2,"2024-04-30T04:10:37.644",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938913,1714450237653,-166.80089804,0.00012055,2,"2024-04-30T04:10:37.653",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938914,1714450237665,-512.307232,0.00012055,2,"2024-04-30T04:10:37.665",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938915,1714450237683,-232.10186996,0.00012055,2,"2024-04-30T04:10:37.683",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938916,1714450237693,-218.79145229,0.00012055,2,"2024-04-30T04:10:37.693",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938917,1714450237766,-195.37854771,0.00012055,2,"2024-04-30T04:10:37.766",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938918,1714450237776,-414.17,0.00012055,2,"2024-04-30T04:10:37.776",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938919,1714450237785,-401.84,0.00012055,2,"2024-04-30T04:10:37.785",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938920,1714450237795,-911.21,0.00012055,2,"2024-04-30T04:10:37.795",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938921,1714450237805,-414.17,0.00012055,2,"2024-04-30T04:10:37.805",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938922,1714450237814,-419.43,0.00012192,2,"2024-04-30T04:10:37.814",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938923,1714450237823,-150.0,0.00012192,2,"2024-04-30T04:10:37.823",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938924,1714450237832,-301.73,0.00012192,2,"2024-04-30T04:10:37.832",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938925,1714450237842,-377.46,0.00012192,2,"2024-04-30T04:10:37.842",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938926,1714450237852,-302.01,0.00012192,2,"2024-04-30T04:10:37.852",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938927,1714450237862,-419.43,0.00012192,2,"2024-04-30T04:10:37.862",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938928,1714450237872,-150.0,0.00012192,2,"2024-04-30T04:10:37.872",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938929,1714450237881,-419.43,0.00012192,2,"2024-04-30T04:10:37.881",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938930,1714450237891,-150.0,0.00012192,2,"2024-04-30T04:10:37.891",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938931,1714450237900,-150.0,0.00012192,2,"2024-04-30T04:10:37.900",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938932,1714450237910,-419.43,0.00012192,2,"2024-04-30T04:10:37.910",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938933,1714450237920,-246.72,0.00012192,2,"2024-04-30T04:10:37.920",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938934,1714450237929,-1521.76324323,0.00012213,2,"2024-04-30T04:10:37.929",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938936,1714450237941,-354.73479991,0.00012213,2,"2024-04-30T04:10:37.941",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938937,1714450237951,-582.158309,0.000123,2,"2024-04-30T04:10:37.951",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938938,1714450237969,-213.176546,0.000123,2,"2024-04-30T04:10:37.969",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938939,1714450237984,-170.220679,0.000123,2,"2024-04-30T04:10:37.984",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938941,1714450237994,-999.814315,0.000123,2,"2024-04-30T04:10:37.994",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938943,1714450238004,-886.89955109,0.000123,2,"2024-04-30T04:10:38.004",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938946,1714450238018,-27460.74904491,0.000123,2,"2024-04-30T04:10:38.018",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938948,1714450238028,-9054.393568,0.000123,2,"2024-04-30T04:10:38.028",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938950,1714450238041,-872.799385,0.000123,2,"2024-04-30T04:10:38.041",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938952,1714450238050,-5469.63988724,0.00012322,2,"2024-04-30T04:10:38.050",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938954,1714450238060,-527.0,0.00012329,2,"2024-04-30T04:10:38.060",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938956,1714450238070,-582.158309,0.00012453,2,"2024-04-30T04:10:38.070",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938958,1714450238080,-999.814315,0.00012453,2,"2024-04-30T04:10:38.080",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938960,1714450238090,-28347.648596,0.00012453,2,"2024-04-30T04:10:38.090",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938962,1714450238100,-9054.393568,0.00012453,2,"2024-04-30T04:10:38.100",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938964,1714450238110,-872.799385,0.00012453,2,"2024-04-30T04:10:38.110",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938966,1714450238120,-5948.038,0.00012505,2,"2024-04-30T04:10:38.120",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938968,1714450238131,-37841.248,0.00012505,2,"2024-04-30T04:10:38.131",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938972,1714450238141,-5770.779,0.00012505,2,"2024-04-30T04:10:38.141",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938975,1714450238150,-2298.417,0.00012505,2,"2024-04-30T04:10:38.150",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938978,1714450238160,-1056.0,0.00012505,2,"2024-04-30T04:10:38.160",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938980,1714450238170,-581.02,0.00012524,2,"2024-04-30T04:10:38.170",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938982,1714450238180,-582.158309,0.00012607,2,"2024-04-30T04:10:38.180",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938984,1714450238190,-999.814315,0.00012607,2,"2024-04-30T04:10:38.190",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938986,1714450238200,-28347.648596,0.00012607,2,"2024-04-30T04:10:38.200",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938988,1714450238211,-9054.393568,0.00012607,2,"2024-04-30T04:10:38.211",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938990,1714450238220,-872.799385,0.00012607,2,"2024-04-30T04:10:38.220",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938992,1714450238230,-3496.38981444,0.00012632,2,"2024-04-30T04:10:38.230",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938994,1714450238240,-150.0,0.00012658,2,"2024-04-30T04:10:38.240",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938996,1714450238249,-150.0,0.00012658,2,"2024-04-30T04:10:38.249",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324938998,1714450238261,-150.0,0.00012658,2,"2024-04-30T04:10:38.261",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939000,1714450238270,-150.0,0.00012658,2,"2024-04-30T04:10:38.270",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939002,1714450238280,-725.7876,0.00012661,2,"2024-04-30T04:10:38.280",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939004,1714450238289,-522.35,0.00012668,2,"2024-04-30T04:10:38.289",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939007,1714450238298,-350.66,0.00012668,2,"2024-04-30T04:10:38.298",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939009,1714450238308,-350.66,0.00012668,2,"2024-04-30T04:10:38.308",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939011,1714450238317,-522.35,0.00012668,2,"2024-04-30T04:10:38.317",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939013,1714450238327,-349.02,0.00012668,2,"2024-04-30T04:10:38.327",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939015,1714450238336,-509.16,0.00012668,2,"2024-04-30T04:10:38.336",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939017,1714450238347,-150.0,0.0001268,2,"2024-04-30T04:10:38.347",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939019,1714450238357,-150.0,0.0001268,2,"2024-04-30T04:10:38.357",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939021,1714450238367,-370.39,0.00012681,2,"2024-04-30T04:10:38.367",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939023,1714450238377,-150.5,0.00012681,2,"2024-04-30T04:10:38.377",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939025,1714450238387,-150.0,0.00012681,2,"2024-04-30T04:10:38.387",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939027,1714450238396,-150.0,0.00012681,2,"2024-04-30T04:10:38.396",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939029,1714450238406,-156.7980035,0.00012741,2,"2024-04-30T04:10:38.406",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939031,1714450238416,-308.44913288,0.00012741,2,"2024-04-30T04:10:38.416",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939033,1714450238426,-324.73,0.00012751,2,"2024-04-30T04:10:38.426",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939035,1714450238436,-582.158309,0.00012761,2,"2024-04-30T04:10:38.436",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939037,1714450238445,-999.814315,0.00012761,2,"2024-04-30T04:10:38.445",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939039,1714450238455,-28347.648596,0.00012761,2,"2024-04-30T04:10:38.455",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939042,1714450238465,-9054.393568,0.00012761,2,"2024-04-30T04:10:38.465",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939043,1714450238474,-872.799385,0.00012761,2,"2024-04-30T04:10:38.474",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939046,1714450238485,-1559.57685227,0.00012762,2,"2024-04-30T04:10:38.485",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939048,1714450238494,-156.79800347,0.00012781,2,"2024-04-30T04:10:38.494",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939050,1714450238504,-500.0,0.00012787,2,"2024-04-30T04:10:38.504",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939052,1714450238513,-500.0,0.00012787,2,"2024-04-30T04:10:38.513",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939053,1714450238523,-500.0,0.00012787,2,"2024-04-30T04:10:38.523",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939056,1714450238532,-500.0,0.00012787,2,"2024-04-30T04:10:38.532",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939058,1714450238541,-500.0,0.00012787,2,"2024-04-30T04:10:38.541",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939060,1714450238551,-500.0,0.00012787,2,"2024-04-30T04:10:38.551",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939062,1714450238560,-2945.83,0.00012787,2,"2024-04-30T04:10:38.560",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939063,1714450238569,-500.0,0.00012787,2,"2024-04-30T04:10:38.569",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939065,1714450238579,-500.0,0.00012787,2,"2024-04-30T04:10:38.579",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939068,1714450238593,-567.49,0.00012787,2,"2024-04-30T04:10:38.593",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939070,1714450238602,-513.27739186,0.00012788,2,"2024-04-30T04:10:38.602",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939072,1714450238611,-482.58921767,0.00012788,2,"2024-04-30T04:10:38.611",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939074,1714450238622,-500.0,0.00012788,2,"2024-04-30T04:10:38.622",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939076,1714450238631,-203.72615881,0.00012788,2,"2024-04-30T04:10:38.631",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939078,1714450238640,-5080.22,0.00012788,2,"2024-04-30T04:10:38.640",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939080,1714450238650,-405.50753895,0.00012788,2,"2024-04-30T04:10:38.650",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939082,1714450238660,-500.0,0.00012788,2,"2024-04-30T04:10:38.660",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939084,1714450238670,-402.64381696,0.00012788,2,"2024-04-30T04:10:38.670",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939086,1714450238679,-514.34185389,0.00012788,2,"2024-04-30T04:10:38.679",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939088,1714450238689,-559.30883116,0.00012788,2,"2024-04-30T04:10:38.689",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939090,1714450238699,-500.0,0.00012788,2,"2024-04-30T04:10:38.699",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939092,1714450238709,-500.0,0.00012788,2,"2024-04-30T04:10:38.709",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939094,1714450238718,-500.0,0.00012788,2,"2024-04-30T04:10:38.718",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939096,1714450238728,-507.04204609,0.00012788,2,"2024-04-30T04:10:38.728",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939098,1714450238738,-500.0,0.00012788,2,"2024-04-30T04:10:38.738",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939100,1714450238747,-500.0,0.00012788,2,"2024-04-30T04:10:38.747",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939103,1714450238758,-500.0,0.00012788,2,"2024-04-30T04:10:38.758",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939105,1714450238767,-591.97266505,0.00012788,2,"2024-04-30T04:10:38.767",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939107,1714450238777,-500.0,0.00012788,2,"2024-04-30T04:10:38.777",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939109,1714450238786,-500.0,0.00012788,2,"2024-04-30T04:10:38.786",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939111,1714450238796,-508.16654663,0.00012788,2,"2024-04-30T04:10:38.796",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939113,1714450238805,-598.77927222,0.00012788,2,"2024-04-30T04:10:38.805",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939115,1714450238815,-541.30728457,0.00012788,2,"2024-04-30T04:10:38.815",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939117,1714450238824,-500.0,0.00012788,2,"2024-04-30T04:10:38.824",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939119,1714450238833,-521.95455451,0.00012788,2,"2024-04-30T04:10:38.833",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939121,1714450238843,-269.53382139,0.00012788,2,"2024-04-30T04:10:38.843",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939123,1714450238852,-500.0,0.00012788,2,"2024-04-30T04:10:38.852",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939125,1714450238862,-483.19078732,0.00012788,2,"2024-04-30T04:10:38.862",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939127,1714450238871,-511.38324612,0.00012788,2,"2024-04-30T04:10:38.871",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939129,1714450238881,-501.28313296,0.00012788,2,"2024-04-30T04:10:38.881",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939131,1714450238890,-538.19460174,0.00012788,2,"2024-04-30T04:10:38.890",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939133,1714450238899,-500.0,0.00012788,2,"2024-04-30T04:10:38.899",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939135,1714450238908,-500.0,0.00012788,2,"2024-04-30T04:10:38.908",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939137,1714450238918,-500.0,0.00012788,2,"2024-04-30T04:10:38.918",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939139,1714450238927,-500.0,0.00012788,2,"2024-04-30T04:10:38.927",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939141,1714450238936,-500.0,0.00012788,2,"2024-04-30T04:10:38.936",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939143,1714450238946,-635.75,0.00012788,2,"2024-04-30T04:10:38.946",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939145,1714450238955,-500.0,0.00012788,2,"2024-04-30T04:10:38.955",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939147,1714450238964,-500.0,0.00012788,2,"2024-04-30T04:10:38.964",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939149,1714450238974,-500.0,0.00012788,2,"2024-04-30T04:10:38.974",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939151,1714450238983,-500.0,0.00012788,2,"2024-04-30T04:10:38.983",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939153,1714450238992,-500.0,0.00012788,2,"2024-04-30T04:10:38.992",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939155,1714450239001,-500.0,0.00012788,2,"2024-04-30T04:10:39.001",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939157,1714450239013,-596.06993012,0.00012788,2,"2024-04-30T04:10:39.013",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939159,1714450239023,-500.0,0.00012788,2,"2024-04-30T04:10:39.023",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939161,1714450239033,-632.6,0.00012788,2,"2024-04-30T04:10:39.033",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939164,1714450239047,-500.0,0.00012788,2,"2024-04-30T04:10:39.047",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939166,1714450239057,-330.24704164,0.00012788,2,"2024-04-30T04:10:39.057",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939168,1714450239066,-582.38,0.00012788,2,"2024-04-30T04:10:39.066",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939170,1714450239076,-1694.32,0.00012788,2,"2024-04-30T04:10:39.076",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939172,1714450239087,-500.0,0.00012788,2,"2024-04-30T04:10:39.087",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939174,1714450239097,-500.0,0.00012788,2,"2024-04-30T04:10:39.097",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939176,1714450239106,-500.0,0.00012788,2,"2024-04-30T04:10:39.106",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939178,1714450239115,-294.40481967,0.00012788,2,"2024-04-30T04:10:39.115",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939180,1714450239127,-565.6843659,0.00012788,2,"2024-04-30T04:10:39.127",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939182,1714450239137,-500.0,0.00012788,2,"2024-04-30T04:10:39.137",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939184,1714450239146,-733.73,0.00012788,2,"2024-04-30T04:10:39.146",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939186,1714450239156,-495.4721141,0.00012788,2,"2024-04-30T04:10:39.156",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939188,1714450239165,-1731.85,0.00012788,2,"2024-04-30T04:10:39.165",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939190,1714450239175,-1261.67,0.00012788,2,"2024-04-30T04:10:39.175",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939192,1714450239184,-500.0,0.00012788,2,"2024-04-30T04:10:39.184",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939194,1714450239194,-6231.67,0.00012788,2,"2024-04-30T04:10:39.194",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939196,1714450239204,-685.02,0.00012788,2,"2024-04-30T04:10:39.204",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939198,1714450239214,-500.0,0.00012788,2,"2024-04-30T04:10:39.214",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939200,1714450239223,-500.0,0.00012788,2,"2024-04-30T04:10:39.223",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939202,1714450239233,-564.63,0.00012788,2,"2024-04-30T04:10:39.233",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939204,1714450239248,-710.15,0.00012788,2,"2024-04-30T04:10:39.248",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939206,1714450239261,-1170.82,0.00012788,2,"2024-04-30T04:10:39.261",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939208,1714450239270,-4549.3725,0.00012789,2,"2024-04-30T04:10:39.270",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939210,1714450239279,-98088.6085,0.00012789,2,"2024-04-30T04:10:39.279",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939212,1714450239288,-460.8712,0.00012789,2,"2024-04-30T04:10:39.288",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939214,1714450239298,-690.64674927,0.000128,2,"2024-04-30T04:10:39.298",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939216,1714450239307,-156.79800347,0.00012821,2,"2024-04-30T04:10:39.307",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939218,1714450239316,-2313.205,0.00012841,2,"2024-04-30T04:10:39.316",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939220,1714450239325,-1403.385,0.00012841,2,"2024-04-30T04:10:39.325",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939223,1714450239335,-1010.109,0.00012841,2,"2024-04-30T04:10:39.335",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939225,1714450239344,-482.031,0.00012841,2,"2024-04-30T04:10:39.344",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939227,1714450239354,-545.542,0.00012841,2,"2024-04-30T04:10:39.354",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939229,1714450239363,-1266.354,0.00012841,2,"2024-04-30T04:10:39.363",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939231,1714450239372,-1872.192,0.00012841,2,"2024-04-30T04:10:39.372",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939233,1714450239381,-471.161,0.00012841,2,"2024-04-30T04:10:39.381",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939235,1714450239390,-813.314,0.00012841,2,"2024-04-30T04:10:39.390",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939237,1714450239401,-614.679,0.00012841,2,"2024-04-30T04:10:39.401",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939239,1714450239410,-260.307,0.00012841,2,"2024-04-30T04:10:39.410",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939241,1714450239419,-2463.485,0.00012841,2,"2024-04-30T04:10:39.419",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939242,1714450239428,-3143.95,0.00012841,2,"2024-04-30T04:10:39.428",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939245,1714450239438,-422.938,0.00012841,2,"2024-04-30T04:10:39.438",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939247,1714450239447,-1556.891,0.00012841,2,"2024-04-30T04:10:39.447",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939249,1714450239457,-213.73,0.00012841,2,"2024-04-30T04:10:39.457",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939252,1714450239466,-154.046,0.00012841,2,"2024-04-30T04:10:39.466",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939255,1714450239475,-1652.141,0.00012841,2,"2024-04-30T04:10:39.475",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939257,1714450239484,-446.64,0.00012841,2,"2024-04-30T04:10:39.484",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939261,1714450239494,-218.0,0.00012841,2,"2024-04-30T04:10:39.494",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939264,1714450239503,-1138.457,0.00012841,2,"2024-04-30T04:10:39.503",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939267,1714450239514,-156.79800347,0.0001286,2,"2024-04-30T04:10:39.514",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939270,1714450239524,-162.42725162,0.00012869,2,"2024-04-30T04:10:39.524",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939273,1714450239533,-527.0,0.00012877,2,"2024-04-30T04:10:39.533",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939276,1714450239542,-1684.82,0.00012888,2,"2024-04-30T04:10:39.542",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939278,1714450239551,-500.0,0.00012888,2,"2024-04-30T04:10:39.551",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939282,1714450239561,-500.0,0.00012888,2,"2024-04-30T04:10:39.561",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939284,1714450239570,-324.73,0.00012889,2,"2024-04-30T04:10:39.570",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939286,1714450239580,-174.12900968,0.00012899,2,"2024-04-30T04:10:39.580",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939288,1714450239589,-6797.52089591,0.00012899,2,"2024-04-30T04:10:39.589",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939290,1714450239599,-169.94657607,0.00012899,2,"2024-04-30T04:10:39.599",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939292,1714450239609,-6797.52089582,0.00012899,2,"2024-04-30T04:10:39.609",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939294,1714450239618,-6797.52089582,0.00012899,2,"2024-04-30T04:10:39.618",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939296,1714450239628,-6797.52089582,0.00012899,2,"2024-04-30T04:10:39.628",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939298,1714450239637,-6797.52089582,0.00012899,2,"2024-04-30T04:10:39.637",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939300,1714450239647,-6797.52089582,0.00012899,2,"2024-04-30T04:10:39.647",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939302,1714450239656,-6797.52089582,0.000129,2,"2024-04-30T04:10:39.656",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939304,1714450239665,-6797.52089582,0.000129,2,"2024-04-30T04:10:39.665",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939306,1714450239675,-6797.52089582,0.000129,2,"2024-04-30T04:10:39.675",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939308,1714450239684,-6797.52089582,0.000129,2,"2024-04-30T04:10:39.684",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939310,1714450239694,-6797.52089582,0.000129,2,"2024-04-30T04:10:39.694",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939312,1714450239703,-6797.52089582,0.000129,2,"2024-04-30T04:10:39.703",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939314,1714450239712,-156.79800347,0.000129,2,"2024-04-30T04:10:39.712",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939316,1714450239721,-1670.0,0.000129,2,"2024-04-30T04:10:39.721",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939318,1714450239731,-582.158309,0.00012915,2,"2024-04-30T04:10:39.731",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939320,1714450239740,-999.814315,0.00012915,2,"2024-04-30T04:10:39.740",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939321,1714450239749,-28347.648596,0.00012915,2,"2024-04-30T04:10:39.749",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939322,1714450239760,-9054.393568,0.00012915,2,"2024-04-30T04:10:39.760",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939323,1714450239768,-872.799385,0.00012915,2,"2024-04-30T04:10:39.768",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939324,1714450239778,-163.16332055,0.00012989,2,"2024-04-30T04:10:39.778",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939325,1714450239787,-324.73,0.00012989,2,"2024-04-30T04:10:39.787",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939326,1714450239796,-324.73,0.00012989,2,"2024-04-30T04:10:39.796",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939327,1714450239805,-324.73,0.00012989,2,"2024-04-30T04:10:39.805",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939328,1714450239814,-324.73,0.00012989,2,"2024-04-30T04:10:39.814",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939329,1714450239823,-324.73,0.0001299,2,"2024-04-30T04:10:39.823",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939330,1714450239832,-324.73,0.0001299,2,"2024-04-30T04:10:39.832",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939331,1714450239841,-324.73,0.0001299,2,"2024-04-30T04:10:39.841",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939332,1714450239851,-324.73,0.0001299,2,"2024-04-30T04:10:39.851",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939333,1714450239860,-411.10770444,0.00012997,2,"2024-04-30T04:10:39.860",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939334,1714450239870,-158.45875084,0.00012997,2,"2024-04-30T04:10:39.870",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939335,1714450239879,-5000.0,0.00012997,2,"2024-04-30T04:10:39.879",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939336,1714450239888,-178.91779365,0.00012997,2,"2024-04-30T04:10:39.888",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939337,1714450239898,-476.69832038,0.00012997,2,"2024-04-30T04:10:39.898",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939338,1714450239907,-671.37396543,0.00012997,2,"2024-04-30T04:10:39.907",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939339,1714450239917,-155.29309678,0.00012997,2,"2024-04-30T04:10:39.917",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939340,1714450239926,-156.7349244,0.00012997,2,"2024-04-30T04:10:39.926",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939341,1714450239936,-2460.44181538,0.00012997,2,"2024-04-30T04:10:39.936",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939342,1714450239946,-2008.73151908,0.00012997,2,"2024-04-30T04:10:39.946",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939343,1714450239955,-223.92554997,0.00012997,2,"2024-04-30T04:10:39.955",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939344,1714450239964,-717.43794106,0.00012997,2,"2024-04-30T04:10:39.964",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939345,1714450239974,-155.40386829,0.00012997,2,"2024-04-30T04:10:39.974",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939346,1714450239984,-294.63359724,0.00012997,2,"2024-04-30T04:10:39.984",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939347,1714450239993,-444.42904811,0.00012997,2,"2024-04-30T04:10:39.993",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939348,1714450240003,-11416.92232108,0.00012998,2,"2024-04-30T04:10:40.003",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939349,1714450240012,-456.16194059,0.00012998,2,"2024-04-30T04:10:40.012",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939350,1714450240022,-155.0,0.00012998,2,"2024-04-30T04:10:40.022",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939351,1714450240031,-600483.02153658,0.00012999,2,"2024-04-30T04:10:40.031",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939352,1714450240058,-1157.98995818,0.00012999,2,"2024-04-30T04:10:40.058",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939354,1714450240190,-241.29230006,0.00012899,2,"2024-04-30T04:10:40.190",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939356,1714450240200,-602.10769994,0.00012999,2,"2024-04-30T04:10:40.200",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939357,1714450240220,-1319.0,0.00012999,2,"2024-04-30T04:10:40.220",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939358,1714450240243,-308.44913284,0.00012752,2,"2024-04-30T04:10:40.243",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939359,1714450240253,-24931.58220657,0.00012999,2,"2024-04-30T04:10:40.253",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939388,1714450242611,-7422.1201178,0.00012999,2,"2024-04-30T04:10:42.611",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939392,1714450242623,-308.46802423,0.00012999,2,"2024-04-30T04:10:42.623",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939400,1714450242770,-1000.54565817,0.00012999,2,"2024-04-30T04:10:42.770",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939401,1714450242930,-49120.257814,0.00012999,2,"2024-04-30T04:10:42.930",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939402,1714450242940,-317.86988537,0.00012999,2,"2024-04-30T04:10:42.940",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939403,1714450242949,-12618.02434194,0.00012999,2,"2024-04-30T04:10:42.949",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939404,1714450242958,-151.0,0.00012999,2,"2024-04-30T04:10:42.958",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939405,1714450242967,-151.475628,0.00012999,2,"2024-04-30T04:10:42.967",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939406,1714450242976,-151.0,0.00012999,2,"2024-04-30T04:10:42.976",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939407,1714450242986,-151.0,0.00012999,2,"2024-04-30T04:10:42.986",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939408,1714450242995,-155.660502,0.00012999,2,"2024-04-30T04:10:42.995",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939409,1714450243004,-151.0,0.00012999,2,"2024-04-30T04:10:43.004",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939410,1714450243014,-151.0,0.00012999,2,"2024-04-30T04:10:43.014",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939411,1714450243024,-151.0,0.00012999,2,"2024-04-30T04:10:43.024",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939412,1714450243033,-151.0,0.00012999,2,"2024-04-30T04:10:43.033",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939413,1714450243046,-223.220891,0.00012999,2,"2024-04-30T04:10:43.046",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939414,1714450243055,-236.626655,0.00012999,2,"2024-04-30T04:10:43.055",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939415,1714450243064,-151.0,0.00012999,2,"2024-04-30T04:10:43.064",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939416,1714450243073,-151.0,0.00012999,2,"2024-04-30T04:10:43.073",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939417,1714450243083,-151.0,0.00012999,2,"2024-04-30T04:10:43.083",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939418,1714450243092,-188.444976,0.00012999,2,"2024-04-30T04:10:43.092",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939419,1714450243101,-151.0,0.00012999,2,"2024-04-30T04:10:43.101",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939420,1714450243110,-151.0,0.00012999,2,"2024-04-30T04:10:43.110",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939421,1714450243121,-151.0,0.00012999,2,"2024-04-30T04:10:43.121",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939422,1714450243131,-453.995168,0.00012999,2,"2024-04-30T04:10:43.131",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939423,1714450243140,-151.0,0.00012999,2,"2024-04-30T04:10:43.140",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939424,1714450243150,-453.995168,0.00012999,2,"2024-04-30T04:10:43.150",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939425,1714450243159,-151.0,0.00012999,2,"2024-04-30T04:10:43.159",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939426,1714450243168,-291.777712,0.00012999,2,"2024-04-30T04:10:43.168",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939427,1714450243177,-291.777712,0.00012999,2,"2024-04-30T04:10:43.177",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939428,1714450243187,-151.0,0.00012999,2,"2024-04-30T04:10:43.187",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939429,1714450243196,-151.0,0.00012999,2,"2024-04-30T04:10:43.196",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939430,1714450243205,-151.0,0.00012999,2,"2024-04-30T04:10:43.205",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939431,1714450243214,-151.0,0.00012999,2,"2024-04-30T04:10:43.214",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939432,1714450243224,-151.0,0.00012999,2,"2024-04-30T04:10:43.224",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939433,1714450243233,-340.57487718,0.00012999,2,"2024-04-30T04:10:43.233",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939434,1714450243242,-959330.7864939,0.00013,2,"2024-04-30T04:10:43.242",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939435,1714450243254,-389970.01027016,0.00013,2,"2024-04-30T04:10:43.254",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939436,1714450243265,-274.733615,0.00013,2,"2024-04-30T04:10:43.265",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939455,1714450245873,-2790.84532239,0.00012213,2,"2024-04-30T04:10:45.873",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939456,1714450468426,558.47,9.93e-05,2,"2024-04-30T04:14:28.426",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939461,1714450924905,530.54,9.629e-05,2,"2024-04-30T04:22:04.905",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939471,1714451431768,-503.022718,0.00010997,2,"2024-04-30T04:30:31.768",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939472,1714451431824,-446.9,0.00010997,2,"2024-04-30T04:30:31.824",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939473,1714451431884,-360.97019212,0.00010997,2,"2024-04-30T04:30:31.884",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939474,1714451431894,-200.0,0.00011,2,"2024-04-30T04:30:31.894",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939475,1714451431904,-250.0,0.00011406,2,"2024-04-30T04:30:31.904",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939476,1714451431913,-9189.06680788,0.00011406,2,"2024-04-30T04:30:31.913",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939477,1714451431925,-368.36047548,0.00011406,2,"2024-04-30T04:30:31.925",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939478,1714451432000,-442.57271664,0.00011406,2,"2024-04-30T04:30:32.000",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939479,1714451432010,-349.06680788,0.00011425,2,"2024-04-30T04:30:32.010",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939480,1714451432022,-650.93319212,0.00011425,2,"2024-04-30T04:30:32.022",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939481,1714451432031,-465.41,0.00011425,2,"2024-04-30T04:30:32.031",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939482,1714451432040,-150.0,0.00011475,2,"2024-04-30T04:30:32.040",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939483,1714451432050,-452.35562497,0.00011497,2,"2024-04-30T04:30:32.050",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939484,1714451432073,-477.03931617,0.00011497,2,"2024-04-30T04:30:32.073",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939489,1714451437837,-160.07987315,0.00011499,2,"2024-04-30T04:30:37.837",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939490,1714451437847,-249.57,0.00011599,2,"2024-04-30T04:30:37.847",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939491,1714451437856,-188.47,0.00011613,2,"2024-04-30T04:30:37.856",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939492,1714451437865,-160.7,0.00011767,2,"2024-04-30T04:30:37.865",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939493,1714451437875,-499.99,0.00011767,2,"2024-04-30T04:30:37.875",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939494,1714451437884,-530.54,0.00011893,2,"2024-04-30T04:30:37.884",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939495,1714451437893,-800.0,0.00011973,2,"2024-04-30T04:30:37.893",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939496,1714451437902,-500.0,0.00012,2,"2024-04-30T04:30:37.902",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939497,1714451437912,-500.0,0.00012,2,"2024-04-30T04:30:37.912",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939498,1714451437921,-500.0,0.00012,2,"2024-04-30T04:30:37.921",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939499,1714451437930,-500.0,0.00012,2,"2024-04-30T04:30:37.930",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939500,1714451437939,-500.0,0.00012,2,"2024-04-30T04:30:37.939",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939501,1714451437949,-500.0,0.00012,2,"2024-04-30T04:30:37.949",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939502,1714451437958,-500.0,0.00012,2,"2024-04-30T04:30:37.958",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939503,1714451437967,-500.0,0.00012,2,"2024-04-30T04:30:37.967",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939504,1714451437977,-500.0,0.00012,2,"2024-04-30T04:30:37.977",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939505,1714451437986,-500.0,0.00012,2,"2024-04-30T04:30:37.986",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939506,1714451437995,-500.0,0.00012,2,"2024-04-30T04:30:37.995",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939507,1714451438003,-500.0,0.00012,2,"2024-04-30T04:30:38.003",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939508,1714451438013,-500.0,0.00012,2,"2024-04-30T04:30:38.013",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939509,1714451438022,-500.0,0.00012,2,"2024-04-30T04:30:38.022",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939510,1714451438031,-500.0,0.00012,2,"2024-04-30T04:30:38.031",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939511,1714451438040,-500.0,0.00012,2,"2024-04-30T04:30:38.040",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939512,1714451438049,-500.0,0.00012,2,"2024-04-30T04:30:38.049",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939513,1714451438058,-500.0,0.00012,2,"2024-04-30T04:30:38.058",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939514,1714451438067,-500.0,0.00012,2,"2024-04-30T04:30:38.067",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939515,1714451438076,-500.0,0.00012,2,"2024-04-30T04:30:38.076",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939516,1714451438085,-500.0,0.00012,2,"2024-04-30T04:30:38.085",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939517,1714451438098,-500.0,0.00012,2,"2024-04-30T04:30:38.098",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939518,1714451438107,-500.0,0.00012,2,"2024-04-30T04:30:38.107",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939519,1714451438115,-500.0,0.00012,2,"2024-04-30T04:30:38.115",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939520,1714451438124,-500.0,0.00012,2,"2024-04-30T04:30:38.124",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939521,1714451438133,-500.0,0.00012,2,"2024-04-30T04:30:38.133",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939522,1714451438142,-500.0,0.00012,2,"2024-04-30T04:30:38.142",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939523,1714451438151,-500.0,0.00012,2,"2024-04-30T04:30:38.151",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939524,1714451438160,-500.0,0.00012,2,"2024-04-30T04:30:38.160",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939525,1714451438169,-500.0,0.00012,2,"2024-04-30T04:30:38.169",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939526,1714451438178,-500.0,0.00012,2,"2024-04-30T04:30:38.178",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939527,1714451438188,-500.0,0.00012,2,"2024-04-30T04:30:38.188",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939528,1714451438197,-500.0,0.00012,2,"2024-04-30T04:30:38.197",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939529,1714451438206,-500.0,0.00012,2,"2024-04-30T04:30:38.206",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939530,1714451438215,-500.0,0.00012,2,"2024-04-30T04:30:38.215",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939531,1714451438224,-500.0,0.00012,2,"2024-04-30T04:30:38.224",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939532,1714451438234,-500.0,0.00012,2,"2024-04-30T04:30:38.234",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939533,1714451438244,-500.0,0.00012,2,"2024-04-30T04:30:38.244",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939534,1714451438253,-500.0,0.00012,2,"2024-04-30T04:30:38.253",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939535,1714451438262,-500.0,0.00012,2,"2024-04-30T04:30:38.262",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939536,1714451438271,-500.0,0.00012,2,"2024-04-30T04:30:38.271",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939537,1714451438280,-500.0,0.00012,2,"2024-04-30T04:30:38.280",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939538,1714451438289,-500.0,0.00012,2,"2024-04-30T04:30:38.289",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939539,1714451438299,-500.0,0.00012,2,"2024-04-30T04:30:38.299",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939540,1714451438307,-500.0,0.00012,2,"2024-04-30T04:30:38.307",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939541,1714451438316,-500.0,0.00012,2,"2024-04-30T04:30:38.316",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939542,1714451438325,-500.0,0.00012,2,"2024-04-30T04:30:38.325",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939543,1714451438334,-500.0,0.00012,2,"2024-04-30T04:30:38.334",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939544,1714451438343,-500.0,0.00012,2,"2024-04-30T04:30:38.343",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939545,1714451438352,-500.0,0.00012,2,"2024-04-30T04:30:38.352",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939546,1714451438361,-500.0,0.00012,2,"2024-04-30T04:30:38.361",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939547,1714451438370,-500.0,0.00012,2,"2024-04-30T04:30:38.370",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939548,1714451438379,-500.0,0.00012,2,"2024-04-30T04:30:38.379",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939549,1714451438388,-500.0,0.00012,2,"2024-04-30T04:30:38.388",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939550,1714451438398,-500.0,0.00012,2,"2024-04-30T04:30:38.398",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939551,1714451438407,-500.0,0.00012,2,"2024-04-30T04:30:38.407",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939552,1714451438416,-500.0,0.00012,2,"2024-04-30T04:30:38.416",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939553,1714451438430,-365.81,0.00012,2,"2024-04-30T04:30:38.430",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939554,1714451438439,-500.0,0.00012,2,"2024-04-30T04:30:38.439",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939555,1714451438449,-500.0,0.00012,2,"2024-04-30T04:30:38.449",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939556,1714451438458,-413.41,0.00012,2,"2024-04-30T04:30:38.458",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939557,1714451438468,-500.0,0.00012,2,"2024-04-30T04:30:38.468",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939558,1714451438478,-398.6,0.00012,2,"2024-04-30T04:30:38.478",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939559,1714451438487,-911.21,0.00012,2,"2024-04-30T04:30:38.487",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939560,1714451438496,-911.21,0.00012055,2,"2024-04-30T04:30:38.496",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939561,1714451438506,-414.17,0.00012055,2,"2024-04-30T04:30:38.506",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939562,1714451438515,-414.17,0.00012055,2,"2024-04-30T04:30:38.515",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939563,1714451438524,-911.21,0.00012055,2,"2024-04-30T04:30:38.524",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939564,1714451438534,-911.21,0.00012055,2,"2024-04-30T04:30:38.534",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939565,1714451438542,-413.81,0.00012055,2,"2024-04-30T04:30:38.542",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939566,1714451438551,-753.16,0.00012055,2,"2024-04-30T04:30:38.551",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939567,1714451438561,-911.21,0.00012141,2,"2024-04-30T04:30:38.561",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939568,1714451438570,-105.81273338,0.00012192,2,"2024-04-30T04:30:38.570",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939569,1714451438583,-313.43726662,0.00012192,2,"2024-04-30T04:30:38.583",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939570,1714451438593,-1060.49,0.00012192,2,"2024-04-30T04:30:38.593",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939571,1714451438602,-447.16473438,0.00012213,2,"2024-04-30T04:30:38.602",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939572,1714451438613,-1268.66900967,0.00012213,2,"2024-04-30T04:30:38.613",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939573,1714451438623,-188.47,0.00012218,2,"2024-04-30T04:30:38.623",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939574,1714451438632,-825.46,0.00012241,2,"2024-04-30T04:30:38.632",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939575,1714451438641,-719.132305,0.0001232,2,"2024-04-30T04:30:38.641",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939576,1714451438650,-5620.58587024,0.00012322,2,"2024-04-30T04:30:38.650",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939577,1714451438660,-719.132305,0.00012475,2,"2024-04-30T04:30:38.660",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939578,1714451438669,-100000.0,0.00012507,2,"2024-04-30T04:30:38.669",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939579,1714451438678,-719.132305,0.00012629,2,"2024-04-30T04:30:38.678",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939580,1714451438687,-500.0,0.00012641,2,"2024-04-30T04:30:38.687",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939581,1714451438696,-168.69,0.00012731,2,"2024-04-30T04:30:38.696",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939582,1714451438705,-677.817,0.00012753,2,"2024-04-30T04:30:38.705",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939583,1714451438715,-1559.57685227,0.00012761,2,"2024-04-30T04:30:38.715",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939584,1714451438724,-800.0,0.00012767,2,"2024-04-30T04:30:38.724",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939585,1714451438734,-1000.0,0.00012768,2,"2024-04-30T04:30:38.734",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939586,1714451438743,-719.132305,0.00012783,2,"2024-04-30T04:30:38.743",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939587,1714451438753,-500.0,0.00012788,2,"2024-04-30T04:30:38.753",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939588,1714451438762,-255.16567535,0.00012788,2,"2024-04-30T04:30:38.762",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939589,1714451438771,-258.0,0.00012853,2,"2024-04-30T04:30:38.771",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939590,1714451438781,-437.0,0.00012853,2,"2024-04-30T04:30:38.781",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939591,1714451438791,-437.88,0.00012853,2,"2024-04-30T04:30:38.791",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939592,1714451438800,-610.0,0.00012853,2,"2024-04-30T04:30:38.800",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939593,1714451438809,-1859.0,0.00012853,2,"2024-04-30T04:30:38.809",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939594,1714451438818,-150.0,0.00012853,2,"2024-04-30T04:30:38.818",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939595,1714451438828,-2446.0,0.00012853,2,"2024-04-30T04:30:38.828",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939596,1714451438837,-420.0,0.00012853,2,"2024-04-30T04:30:38.837",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939597,1714451438846,-3121.0,0.00012853,2,"2024-04-30T04:30:38.846",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939598,1714451438855,-1475.0,0.00012853,2,"2024-04-30T04:30:38.855",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939599,1714451438864,-214.0,0.00012853,2,"2024-04-30T04:30:38.864",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939600,1714451438874,-1641.0,0.00012853,2,"2024-04-30T04:30:38.874",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939601,1714451438883,-443.0,0.00012853,2,"2024-04-30T04:30:38.883",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939602,1714451438892,-1145.08,0.00012853,2,"2024-04-30T04:30:38.892",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939603,1714451438901,-2297.0,0.00012853,2,"2024-04-30T04:30:38.901",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939604,1714451438911,-462.0,0.00012853,2,"2024-04-30T04:30:38.911",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939605,1714451438920,-5748.227,0.00012853,2,"2024-04-30T04:30:38.920",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939606,1714451438929,-430.481,0.00012853,2,"2024-04-30T04:30:38.929",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939607,1714451438938,-22606.413,0.00012853,2,"2024-04-30T04:30:38.938",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939608,1714451438947,-970.0,0.00012853,2,"2024-04-30T04:30:38.947",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939609,1714451438957,-1394.0,0.00012853,2,"2024-04-30T04:30:38.957",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939610,1714451438966,-1000.0,0.00012853,2,"2024-04-30T04:30:38.966",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939611,1714451438975,-342.74,0.00012856,2,"2024-04-30T04:30:38.975",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939612,1714451438985,-3496.38981444,0.00012862,2,"2024-04-30T04:30:38.985",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939613,1714451438994,-500.0,0.00012865,2,"2024-04-30T04:30:38.994",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939614,1714451439003,-500.0,0.00012865,2,"2024-04-30T04:30:39.003",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939615,1714451439012,-500.0,0.00012865,2,"2024-04-30T04:30:39.012",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939616,1714451439021,-500.0,0.00012865,2,"2024-04-30T04:30:39.021",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939617,1714451439030,-500.0,0.00012865,2,"2024-04-30T04:30:39.030",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939618,1714451439039,-500.0,0.00012865,2,"2024-04-30T04:30:39.039",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939619,1714451439048,-2823.08,0.00012865,2,"2024-04-30T04:30:39.048",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939620,1714451439057,-500.0,0.00012865,2,"2024-04-30T04:30:39.057",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939621,1714451439066,-500.0,0.00012865,2,"2024-04-30T04:30:39.066",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939622,1714451439075,-500.0,0.00012865,2,"2024-04-30T04:30:39.075",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939623,1714451439084,-543.85,0.00012865,2,"2024-04-30T04:30:39.084",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939624,1714451439093,-500.0,0.00012866,2,"2024-04-30T04:30:39.093",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939625,1714451439102,-539.1958983,0.00012866,2,"2024-04-30T04:30:39.102",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939626,1714451439111,-609.26,0.00012866,2,"2024-04-30T04:30:39.111",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939627,1714451439120,-424.24282033,0.00012866,2,"2024-04-30T04:30:39.120",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939628,1714451439129,-500.0,0.00012866,2,"2024-04-30T04:30:39.129",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939629,1714451439138,-500.0,0.00012866,2,"2024-04-30T04:30:39.138",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939630,1714451439147,-606.24,0.00012866,2,"2024-04-30T04:30:39.147",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939631,1714451439156,-500.0,0.00012866,2,"2024-04-30T04:30:39.156",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939632,1714451439165,-500.0,0.00012866,2,"2024-04-30T04:30:39.165",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939633,1714451439174,-1623.73,0.00012866,2,"2024-04-30T04:30:39.174",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939634,1714451439183,-1209.1,0.00012866,2,"2024-04-30T04:30:39.183",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939635,1714451439192,-500.0,0.00012866,2,"2024-04-30T04:30:39.192",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939636,1714451439201,-5972.02,0.00012866,2,"2024-04-30T04:30:39.201",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939637,1714451439210,-500.0,0.00012866,2,"2024-04-30T04:30:39.210",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939638,1714451439219,-680.56,0.00012866,2,"2024-04-30T04:30:39.219",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939639,1714451439228,-1122.04,0.00012866,2,"2024-04-30T04:30:39.228",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939640,1714451439237,-500.0,0.00012867,2,"2024-04-30T04:30:39.237",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939641,1714451439246,-4868.54,0.00012867,2,"2024-04-30T04:30:39.246",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939642,1714451439255,-500.0,0.00012867,2,"2024-04-30T04:30:39.255",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939643,1714451439265,-500.0,0.00012867,2,"2024-04-30T04:30:39.265",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939644,1714451439274,-510.72873983,0.00012867,2,"2024-04-30T04:30:39.274",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939645,1714451439283,-500.0,0.00012867,2,"2024-04-30T04:30:39.283",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939646,1714451439292,-500.0,0.00012867,2,"2024-04-30T04:30:39.292",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939647,1714451439301,-500.0,0.00012867,2,"2024-04-30T04:30:39.301",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939648,1714451439311,-500.0,0.00012867,2,"2024-04-30T04:30:39.311",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939649,1714451439320,-500.0,0.00012867,2,"2024-04-30T04:30:39.320",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939650,1714451439329,-500.0,0.00012867,2,"2024-04-30T04:30:39.329",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939651,1714451439338,-500.0,0.00012867,2,"2024-04-30T04:30:39.338",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939652,1714451439347,-500.0,0.00012867,2,"2024-04-30T04:30:39.347",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939653,1714451439356,-500.0,0.00012867,2,"2024-04-30T04:30:39.356",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939654,1714451439365,-639.03341854,0.00012867,2,"2024-04-30T04:30:39.365",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939655,1714451439374,-703.16,0.00012867,2,"2024-04-30T04:30:39.374",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939656,1714451439383,-262.06195325,0.00012867,2,"2024-04-30T04:30:39.383",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939657,1714451439392,-1659.69,0.00012867,2,"2024-04-30T04:30:39.392",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939658,1714451439401,-500.0,0.00012867,2,"2024-04-30T04:30:39.401",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939659,1714451439410,-2515.24,0.00012867,2,"2024-04-30T04:30:39.410",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939660,1714451439420,-21024.04314096,0.00012868,2,"2024-04-30T04:30:39.420",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939661,1714451439432,-162.42725162,0.00012869,2,"2024-04-30T04:30:39.432",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939662,1714451439441,-200.18300749,0.0001289,2,"2024-04-30T04:30:39.441",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939663,1714451439450,-1000.0,0.00012895,2,"2024-04-30T04:30:39.450",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939664,1714451439459,-500.0,0.00012895,2,"2024-04-30T04:30:39.459",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939665,1714451439469,-1000.0,0.00012896,2,"2024-04-30T04:30:39.469",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939666,1714451439478,-1000.0,0.00012896,2,"2024-04-30T04:30:39.478",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939667,1714451439487,-500.0,0.00012896,2,"2024-04-30T04:30:39.487",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939668,1714451439496,-160.07987314,0.00012899,2,"2024-04-30T04:30:39.496",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939669,1714451439507,-308.44913284,0.00012899,2,"2024-04-30T04:30:39.507",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939670,1714451439515,-308.44913284,0.00012899,2,"2024-04-30T04:30:39.515",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939671,1714451439524,-308.44913284,0.00012899,2,"2024-04-30T04:30:39.524",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939672,1714451439533,-308.44913284,0.00012899,2,"2024-04-30T04:30:39.533",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939673,1714451439542,-308.44913284,0.00012899,2,"2024-04-30T04:30:39.542",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939674,1714451439551,-308.44913284,0.00012899,2,"2024-04-30T04:30:39.551",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939675,1714451439561,-308.44913284,0.000129,2,"2024-04-30T04:30:39.561",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939676,1714451439570,-308.44913284,0.000129,2,"2024-04-30T04:30:39.570",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939677,1714451439579,-308.44913284,0.000129,2,"2024-04-30T04:30:39.579",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939679,1714451439588,-308.44913284,0.000129,2,"2024-04-30T04:30:39.588",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939680,1714451439598,-308.44913284,0.000129,2,"2024-04-30T04:30:39.598",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939681,1714451439607,-308.44913284,0.000129,2,"2024-04-30T04:30:39.607",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939682,1714451439616,-10000.0,0.000129,2,"2024-04-30T04:30:39.616",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939683,1714451439625,-9267.5605,0.000129,2,"2024-04-30T04:30:39.625",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939684,1714451439635,-8785.47977175,0.000129,2,"2024-04-30T04:30:39.635",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939685,1714451439644,-173.56943637,0.000129,2,"2024-04-30T04:30:39.644",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939688,1714451439654,-200.18300749,0.000129,2,"2024-04-30T04:30:39.654",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939691,1714451439663,-158.76847815,0.000129,2,"2024-04-30T04:30:39.663",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939693,1714451439672,-1010.0,0.000129,2,"2024-04-30T04:30:39.672",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939694,1714451439681,-395.32368242,0.000129,2,"2024-04-30T04:30:39.681",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939695,1714451439690,-308.44913284,0.000129,2,"2024-04-30T04:30:39.690",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939696,1714451439700,-719.132305,0.00012937,2,"2024-04-30T04:30:39.700",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939697,1714451439709,-6685.85378965,0.00012978,2,"2024-04-30T04:30:39.709",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939699,1714451439718,-800.0,0.00012986,2,"2024-04-30T04:30:39.718",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939701,1714451439727,-1000.0,0.00012987,2,"2024-04-30T04:30:39.727",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939702,1714451439736,-1057.1087,0.00012987,2,"2024-04-30T04:30:39.736",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939703,1714451439745,-342.74,0.00012989,2,"2024-04-30T04:30:39.745",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939704,1714451439755,-56376.36527752,0.0001299,2,"2024-04-30T04:30:39.755",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939705,1714451439764,-342.74,0.0001299,2,"2024-04-30T04:30:39.764",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939706,1714451439773,-342.74,0.0001299,2,"2024-04-30T04:30:39.773",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939707,1714451439782,-342.74,0.0001299,2,"2024-04-30T04:30:39.782",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939708,1714451439791,-342.74,0.0001299,2,"2024-04-30T04:30:39.791",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939709,1714451439801,-342.74,0.0001299,2,"2024-04-30T04:30:39.801",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939710,1714451439810,-342.74,0.0001299,2,"2024-04-30T04:30:39.810",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939711,1714451439819,-342.74,0.0001299,2,"2024-04-30T04:30:39.819",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939712,1714451439828,-342.74,0.0001299,2,"2024-04-30T04:30:39.828",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939713,1714451439837,-181.76387745,0.0001299,2,"2024-04-30T04:30:39.837",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939714,1714451439846,-181.76387745,0.0001299,2,"2024-04-30T04:30:39.846",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939715,1714451439855,-181.76387745,0.0001299,2,"2024-04-30T04:30:39.855",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939716,1714451439865,-456.16194059,0.00012998,2,"2024-04-30T04:30:39.865",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939717,1714451439874,-162.7525059,0.00012998,2,"2024-04-30T04:30:39.874",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939718,1714451439883,-406.41108537,0.00012998,2,"2024-04-30T04:30:39.883",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939719,1714451439892,-155.0,0.00012998,2,"2024-04-30T04:30:39.892",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939720,1714451439901,-953.19083685,0.00012998,2,"2024-04-30T04:30:39.901",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939721,1714451439910,-791.3248743,0.00012998,2,"2024-04-30T04:30:39.910",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939722,1714451439919,-178.75134766,0.00012998,2,"2024-04-30T04:30:39.919",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939723,1714451439928,-219.56561751,0.00012998,2,"2024-04-30T04:30:39.928",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939724,1714451439938,-541.11,0.00012998,2,"2024-04-30T04:30:39.938",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939725,1714451439947,-500.0,0.00012998,2,"2024-04-30T04:30:39.947",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939726,1714451439956,-1614.61,0.00012998,2,"2024-04-30T04:30:39.956",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939727,1714451439965,-484.40252464,0.00012998,2,"2024-04-30T04:30:39.965",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939728,1714451439974,-45210.69570605,0.00012999,2,"2024-04-30T04:30:39.974",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939729,1714451439984,-293.54310843,0.00012999,2,"2024-04-30T04:30:39.984",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939730,1714451439993,-12618.02434194,0.00012999,2,"2024-04-30T04:30:39.993",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939731,1714451440002,-2599.25771804,0.00012999,2,"2024-04-30T04:30:40.002",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939732,1714451440012,-514.0,0.00013,2,"2024-04-30T04:30:40.012",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939733,1714451440021,-511305.23502492,0.00013,2,"2024-04-30T04:30:40.021",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939734,1714451440039,-953.23988846,0.00013,2,"2024-04-30T04:30:40.039",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939754,1714451442889,-3460.69880758,0.0001162,2,"2024-04-30T04:30:42.889",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939773,1714451445751,-7418.08119242,0.0001162,2,"2024-04-30T04:30:45.751",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939775,1714451445760,-532.0,0.00012329,2,"2024-04-30T04:30:45.760",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939777,1714451445769,-1237.16,0.00012853,2,"2024-04-30T04:30:45.769",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939779,1714451445778,-425.44696931,0.00012866,2,"2024-04-30T04:30:45.778",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939781,1714451445787,-532.0,0.00012877,2,"2024-04-30T04:30:45.787",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939783,1714451445797,-272.57574354,0.00012999,2,"2024-04-30T04:30:45.797",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939785,1714451445806,-17682.14611882,0.00013,2,"2024-04-30T04:30:45.806",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939787,1714451445816,-559.999949,0.00013,2,"2024-04-30T04:30:45.816",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939800,1714451445930,-3284.30821778,0.00013,2,"2024-04-30T04:30:45.930",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939808,1714452140108,1981.5858548,0.0001,2,"2024-04-30T04:42:20.108",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939811,1714452286762,521.41,9.976e-05,2,"2024-04-30T04:44:46.762",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939821,1714452632002,-840.52331929,0.0001164,2,"2024-04-30T04:50:32.002",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939822,1714452632080,-470.36959083,0.0001164,2,"2024-04-30T04:50:32.080",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939823,1714452632090,-250.0,0.00011641,2,"2024-04-30T04:50:32.090",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939824,1714452632099,-1785.45429841,0.00011644,2,"2024-04-30T04:50:32.099",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939825,1714452632109,-722.23,0.00011646,2,"2024-04-30T04:50:32.109",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939826,1714452632119,-150.0,0.00011694,2,"2024-04-30T04:50:32.119",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939827,1714452632128,-2241.15840042,0.00011695,2,"2024-04-30T04:50:32.128",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939828,1714452632154,-12098.75000252,0.00011695,2,"2024-04-30T04:50:32.154",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939829,1714452632226,-816.24453498,0.00011695,2,"2024-04-30T04:50:32.226",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939830,1714452632238,-496.86271023,0.00011695,2,"2024-04-30T04:50:32.238",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939831,1714452632247,-236.05158063,0.00011698,2,"2024-04-30T04:50:32.247",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939871,1714452638117,-1645.28,0.00011611,2,"2024-04-30T04:50:38.117",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939872,1714452638126,-77.12877859,0.00011698,2,"2024-04-30T04:50:38.126",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939873,1714452638135,-108.16950799,0.00011717,2,"2024-04-30T04:50:38.135",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939874,1714452638195,-352.76049201,0.00011717,2,"2024-04-30T04:50:38.195",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939875,1714452638204,-150.0,0.00011873,2,"2024-04-30T04:50:38.204",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939876,1714452638213,-160.7,0.00011889,2,"2024-04-30T04:50:38.213",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939877,1714452638222,-150.99,0.00011895,2,"2024-04-30T04:50:38.222",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939878,1714452638231,-499.99,0.00011895,2,"2024-04-30T04:50:38.231",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939879,1714452638241,-155.37,0.00012024,2,"2024-04-30T04:50:38.241",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939880,1714452638251,-521.41,0.0001224,2,"2024-04-30T04:50:38.251",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939881,1714452638260,-414.17,0.000123,2,"2024-04-30T04:50:38.260",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939882,1714452638269,-237.503762,0.0001232,2,"2024-04-30T04:50:38.269",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939883,1714452638279,-201.988064,0.0001232,2,"2024-04-30T04:50:38.279",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939884,1714452638287,-277.602695,0.0001232,2,"2024-04-30T04:50:38.287",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939885,1714452638296,-180.50587,0.0001232,2,"2024-04-30T04:50:38.296",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939886,1714452638305,-1029.56,0.0001232,2,"2024-04-30T04:50:38.305",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939887,1714452638314,-5058.52728322,0.00012322,2,"2024-04-30T04:50:38.314",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939888,1714452638323,-1820.91,0.00012341,2,"2024-04-30T04:50:38.323",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939889,1714452638333,-703.54,0.000124,2,"2024-04-30T04:50:38.333",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939890,1714452638342,-414.17,0.000124,2,"2024-04-30T04:50:38.342",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939891,1714452638353,-414.17,0.000124,2,"2024-04-30T04:50:38.353",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939892,1714452638363,-237.503762,0.00012475,2,"2024-04-30T04:50:38.363",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939894,1714452638372,-301.06,0.00012478,2,"2024-04-30T04:50:38.372",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939895,1714452638381,-322.29,0.00012478,2,"2024-04-30T04:50:38.381",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939896,1714452638393,-150.0,0.00012478,2,"2024-04-30T04:50:38.393",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939897,1714452638402,-700.86,0.00012478,2,"2024-04-30T04:50:38.402",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939898,1714452638411,-522.41,0.000125,2,"2024-04-30T04:50:38.411",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939899,1714452638420,-237.503762,0.00012629,2,"2024-04-30T04:50:38.420",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939900,1714452638429,-1559.57685227,0.00012688,2,"2024-04-30T04:50:38.429",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939901,1714452638438,-1684.0,0.000127,2,"2024-04-30T04:50:38.438",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939903,1714452638447,-237.503762,0.00012783,2,"2024-04-30T04:50:38.447",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939905,1714452638456,-3496.38981444,0.00012795,2,"2024-04-30T04:50:38.456",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939907,1714452638465,-1257.0,0.00012853,2,"2024-04-30T04:50:38.465",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939909,1714452638475,-542.0,0.00012853,2,"2024-04-30T04:50:38.475",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939911,1714452638484,-1056.0,0.00012853,2,"2024-04-30T04:50:38.484",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939913,1714452638494,-518.56,0.00012865,2,"2024-04-30T04:50:38.494",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939915,1714452638503,-468.82755926,0.00012865,2,"2024-04-30T04:50:38.503",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939917,1714452638513,-500.0,0.00012865,2,"2024-04-30T04:50:38.513",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939919,1714452638523,-1547.34,0.00012865,2,"2024-04-30T04:50:38.523",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939921,1714452638532,-399.16548863,0.00012865,2,"2024-04-30T04:50:38.532",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939923,1714452638541,-343.3913,0.000129,2,"2024-04-30T04:50:38.541",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939925,1714452638550,-1000.0,0.000129,2,"2024-04-30T04:50:38.550",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939927,1714452638559,-1000.0,0.000129,3,"2024-04-30T04:50:38.559",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939929,1714452638568,-792.0,0.000129,3,"2024-04-30T04:50:38.568",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939931,1714452638577,-1000.0,0.000129,2,"2024-04-30T04:50:38.577",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939933,1714452638587,-1000.0,0.000129,2,"2024-04-30T04:50:38.587",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939935,1714452638595,-373.2221,0.000129,2,"2024-04-30T04:50:38.595",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939937,1714452638605,-180.50587,0.00012937,2,"2024-04-30T04:50:38.605",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939939,1714452638614,-237.503762,0.00012937,2,"2024-04-30T04:50:38.614",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939941,1714452638623,-155.23807202,0.00012998,2,"2024-04-30T04:50:38.623",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939943,1714452638632,-456.16194059,0.00012998,2,"2024-04-30T04:50:38.632",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939945,1714452638641,-253.10604757,0.00012999,2,"2024-04-30T04:50:38.641",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939947,1714452638650,-500.0,0.00012999,2,"2024-04-30T04:50:38.650",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939949,1714452638659,-4665.69,0.00012999,2,"2024-04-30T04:50:38.659",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939951,1714452638668,-488.53,0.00012999,2,"2024-04-30T04:50:38.668",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939953,1714452638677,-500.0,0.00012999,2,"2024-04-30T04:50:38.677",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939955,1714452638687,-500.0,0.00012999,2,"2024-04-30T04:50:38.687",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939957,1714452638696,-500.0,0.00012999,2,"2024-04-30T04:50:38.696",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939959,1714452638705,-583.88,0.00012999,2,"2024-04-30T04:50:38.705",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939961,1714452638714,-500.0,0.00012999,2,"2024-04-30T04:50:38.714",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939963,1714452638723,-500.0,0.00012999,2,"2024-04-30T04:50:38.723",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939965,1714452638732,-500.0,0.00012999,2,"2024-04-30T04:50:38.732",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939967,1714452638741,-500.0,0.00012999,2,"2024-04-30T04:50:38.741",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939969,1714452638754,-500.0,0.00012999,2,"2024-04-30T04:50:38.754",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939971,1714452638764,-580.98,0.00012999,2,"2024-04-30T04:50:38.764",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939973,1714452638773,-500.0,0.00012999,2,"2024-04-30T04:50:38.773",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939975,1714452638782,-500.0,0.00012999,2,"2024-04-30T04:50:38.782",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939977,1714452638792,-500.0,0.00012999,2,"2024-04-30T04:50:38.792",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939979,1714452638802,-500.0,0.00012999,2,"2024-04-30T04:50:38.802",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939981,1714452638813,-537.28,0.00012999,2,"2024-04-30T04:50:38.813",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939983,1714452638822,-1556.07,0.00012999,2,"2024-04-30T04:50:38.822",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939985,1714452638830,-500.0,0.00012999,2,"2024-04-30T04:50:38.830",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939987,1714452638841,-500.0,0.00012999,2,"2024-04-30T04:50:38.841",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939989,1714452638851,-500.0,0.00012999,2,"2024-04-30T04:50:38.851",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939991,1714452638860,-673.86,0.00012999,2,"2024-04-30T04:50:38.860",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939993,1714452638869,-410.4920307,0.00012999,2,"2024-04-30T04:50:38.869",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939995,1714452638878,-500.0,0.00012999,2,"2024-04-30T04:50:38.878",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939997,1714452638889,-1590.53,0.00012999,2,"2024-04-30T04:50:38.889",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324939999,1714452638898,-500.0,0.00012999,2,"2024-04-30T04:50:38.898",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940001,1714452638907,-500.0,0.00012999,2,"2024-04-30T04:50:38.907",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940004,1714452638917,-1158.72,0.00012999,2,"2024-04-30T04:50:38.917",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940006,1714452638926,-5723.19,0.00012999,2,"2024-04-30T04:50:38.926",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940008,1714452638935,-2705.46,0.00012999,2,"2024-04-30T04:50:38.935",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940010,1714452638944,-2410.44,0.00012999,2,"2024-04-30T04:50:38.944",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940012,1714452638953,-635.64,0.00012999,2,"2024-04-30T04:50:38.953",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940013,1714452638963,-500.0,0.00012999,2,"2024-04-30T04:50:38.963",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940015,1714452638972,-315.28875353,0.00012999,2,"2024-04-30T04:50:38.972",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940017,1714452638982,-500.0,0.00012999,2,"2024-04-30T04:50:38.982",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940019,1714452638991,-500.0,0.00012999,2,"2024-04-30T04:50:38.991",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940022,1714452639002,-1075.29,0.00012999,2,"2024-04-30T04:50:39.002",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940024,1714452639013,-521.19,0.00012999,2,"2024-04-30T04:50:39.013",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940026,1714452639022,-505.41558921,0.00012999,2,"2024-04-30T04:50:39.022",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940027,1714452639031,-500.0,0.00012999,2,"2024-04-30T04:50:39.031",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940030,1714452639040,-262.44626066,0.00012999,2,"2024-04-30T04:50:39.040",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940031,1714452639050,-994757.15781023,0.00013,2,"2024-04-30T04:50:39.050",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940041,1714452639258,-796.44791203,0.00013,2,"2024-04-30T04:50:39.258",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940044,1714452639284,-381.33465368,0.00013,2,"2024-04-30T04:50:39.284",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940046,1714452639295,-468.75,0.00013,2,"2024-04-30T04:50:39.295",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940050,1714452639316,-3319.57473556,0.00013,2,"2024-04-30T04:50:39.316",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940140,1714452640163,-9004.34196639,0.00013,2,"2024-04-30T04:50:40.163",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940144,1714452640357,-318.09,0.00013,2,"2024-04-30T04:50:40.357",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940145,1714452640441,-1070.55504935,0.00013,2,"2024-04-30T04:50:40.441",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940156,1714452643361,-235.02704417,0.00012999,2,"2024-04-30T04:50:43.361",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940157,1714452643371,-31969.47295567,0.00013,2,"2024-04-30T04:50:43.371",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940158,1714452643429,-1362.61980105,0.00013,2,"2024-04-30T04:50:43.429",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940161,1714452646267,-1001.0,0.000129,3,"2024-04-30T04:50:46.267",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940162,1714452646277,-76.77157378,0.00012998,2,"2024-04-30T04:50:46.277",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940163,1714452646288,-437.93224822,0.00012998,2,"2024-04-30T04:50:46.288",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940164,1714452646298,-500.0,0.00012999,2,"2024-04-30T04:50:46.298",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940165,1714452646308,-308.65675582,0.00013,2,"2024-04-30T04:50:46.308",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940167,1714452717192,638.99232713,6.94e-05,2,"2024-04-30T04:51:57.192",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940170,1714452767952,496.58,9.417e-05,2,"2024-04-30T04:52:47.952",0.0002555,27.67,0.9589712434524774,959014853.0214202]
[324940179,1714453832198,-471.75,0.00010052,2,"2024-04-30T05:10:32.198",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940180,1714453832209,-200.0,0.00011,2,"2024-04-30T05:10:32.209",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940181,1714453832218,-500.0,0.0001193,2,"2024-04-30T05:10:32.218",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940182,1714453832227,-1003.04,0.00011931,2,"2024-04-30T05:10:32.227",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940183,1714453832237,-155.37,0.00011985,2,"2024-04-30T05:10:32.237",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940184,1714453832247,-1811.62,0.00011985,3,"2024-04-30T05:10:32.247",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940185,1714453832256,-250.0,0.00011985,2,"2024-04-30T05:10:32.256",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940186,1714453832267,-1168.83,0.00011988,2,"2024-04-30T05:10:32.267",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940187,1714453832276,-200.0,0.00012018,2,"2024-04-30T05:10:32.276",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940188,1714453832286,-577.78,0.00012032,2,"2024-04-30T05:10:32.286",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940189,1714453832295,-150.99,0.00012032,2,"2024-04-30T05:10:32.295",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940190,1714453832304,-169.36,0.00012253,2,"2024-04-30T05:10:32.304",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940191,1714453832314,-384.54,0.00012253,2,"2024-04-30T05:10:32.314",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940192,1714453832323,-513.0,0.00012301,2,"2024-04-30T05:10:32.323",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940193,1714453832333,-471.75,0.00012316,2,"2024-04-30T05:10:32.333",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940194,1714453832342,-4552.67455489,0.00012321,2,"2024-04-30T05:10:32.342",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940195,1714453832351,-168.16,0.00012404,2,"2024-04-30T05:10:32.351",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940196,1714453832361,-1559.57685227,0.00012715,2,"2024-04-30T05:10:32.361",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940197,1714453832370,-2117.34105189,0.00012793,2,"2024-04-30T05:10:32.370",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940198,1714453832382,-1379.04876255,0.00012793,2,"2024-04-30T05:10:32.382",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940199,1714453832392,-513.0,0.00012849,2,"2024-04-30T05:10:32.392",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940200,1714453832401,-542.0,0.00012853,2,"2024-04-30T05:10:32.401",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940201,1714453832410,-1000.0,0.000129,2,"2024-04-30T05:10:32.410",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940202,1714453832420,-1002.0,0.000129,2,"2024-04-30T05:10:32.420",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940203,1714453832429,-1523.64257136,0.00012998,2,"2024-04-30T05:10:32.429",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940204,1714453832439,-545.8933463,0.00012998,2,"2024-04-30T05:10:32.439",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940205,1714453832448,-155.0,0.00012998,2,"2024-04-30T05:10:32.448",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940206,1714453832457,-456.16194059,0.00012998,2,"2024-04-30T05:10:32.457",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940207,1714453832466,-59.65817373,0.00012998,2,"2024-04-30T05:10:32.466",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940208,1714453832477,-364.7,0.00012998,2,"2024-04-30T05:10:32.477",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940209,1714453832488,-820.36419391,0.00012998,2,"2024-04-30T05:10:32.488",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940210,1714453832497,-370.19548805,0.00012999,2,"2024-04-30T05:10:32.497",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940211,1714453832506,-138.72434577,0.00012999,2,"2024-04-30T05:10:32.506",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940212,1714453832519,-79.51505239,0.00012999,2,"2024-04-30T05:10:32.519",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940213,1714453832528,-323.89708264,0.00012999,2,"2024-04-30T05:10:32.528",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940214,1714453832539,-176.10291736,0.00012999,2,"2024-04-30T05:10:32.539",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940215,1714453832548,-441.16295717,0.00012999,2,"2024-04-30T05:10:32.548",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940216,1714453832565,-500.0,0.00012999,2,"2024-04-30T05:10:32.565",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940217,1714453832580,-500.0,0.00012999,2,"2024-04-30T05:10:32.580",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940218,1714453832590,-503.5741701,0.00012999,2,"2024-04-30T05:10:32.590",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940219,1714453832600,-504.28472126,0.00012999,2,"2024-04-30T05:10:32.600",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940220,1714453832610,-500.0,0.00012999,2,"2024-04-30T05:10:32.610",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940221,1714453832619,-504.22657248,0.00012999,2,"2024-04-30T05:10:32.619",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940222,1714453832629,-512.39269057,0.00012999,2,"2024-04-30T05:10:32.629",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940223,1714453832638,-503.93728113,0.00012999,2,"2024-04-30T05:10:32.638",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940224,1714453832648,-291.4068495,0.00012999,2,"2024-04-30T05:10:32.648",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940225,1714453832700,-261.62382088,0.00012999,2,"2024-04-30T05:10:32.700",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940226,1714453832712,-20.04713655,0.00012999,2,"2024-04-30T05:10:32.712",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940227,1714453832721,-501.67860452,0.00012999,2,"2024-04-30T05:10:32.721",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940228,1714453832730,-108.27340107,0.00012999,2,"2024-04-30T05:10:32.730",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940229,1714453832748,-275.02123254,0.00012999,2,"2024-04-30T05:10:32.748",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940230,1714453832760,-142.68954492,0.00012999,2,"2024-04-30T05:10:32.760",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940231,1714453832769,-1311.18925959,0.00012999,2,"2024-04-30T05:10:32.769",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940232,1714453832781,-171.68074041,0.00012999,2,"2024-04-30T05:10:32.781",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940233,1714453832790,-501.97946594,0.00012999,2,"2024-04-30T05:10:32.790",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940234,1714453832799,-188.21762219,0.00012999,2,"2024-04-30T05:10:32.799",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940235,1714453832834,-397.83010894,0.00012999,2,"2024-04-30T05:10:32.834",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940236,1714453832843,-250.73646892,0.00012999,2,"2024-04-30T05:10:32.843",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940237,1714453832870,-250.8854576,0.00012999,2,"2024-04-30T05:10:32.870",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940238,1714453832880,-500.0,0.00012999,2,"2024-04-30T05:10:32.880",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940239,1714453832889,-500.0,0.00012999,2,"2024-04-30T05:10:32.889",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940240,1714453832899,-532.60698045,0.00012999,2,"2024-04-30T05:10:32.899",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940241,1714453832908,-61.79918762,0.00012999,2,"2024-04-30T05:10:32.908",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940242,1714453832920,-438.20081238,0.00012999,2,"2024-04-30T05:10:32.920",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940243,1714453832929,-504.57253799,0.00012999,2,"2024-04-30T05:10:32.929",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940244,1714453832939,-500.0,0.00012999,2,"2024-04-30T05:10:32.939",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940245,1714453832948,-504.1382694,0.00012999,2,"2024-04-30T05:10:32.948",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940246,1714453832958,-403.08838023,0.00012999,2,"2024-04-30T05:10:32.958",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940257,1714453838363,-515.0,0.00012329,2,"2024-04-30T05:10:38.363",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940258,1714453838374,-515.0,0.00012877,2,"2024-04-30T05:10:38.374",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940259,1714453838383,-102.5514229,0.00012999,2,"2024-04-30T05:10:38.383",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940260,1714453838393,-596.20458101,0.00012999,2,"2024-04-30T05:10:38.393",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940261,1714453838402,-130.37613682,0.00012999,2,"2024-04-30T05:10:38.402",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940262,1714453838566,-374.952219,0.00012999,2,"2024-04-30T05:10:38.566",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940263,1714453838576,-500.0,0.00012999,2,"2024-04-30T05:10:38.576",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940264,1714453838585,-504.8487368,0.00012999,2,"2024-04-30T05:10:38.585",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940265,1714453838594,-393.7375162,0.00012999,2,"2024-04-30T05:10:38.594",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940266,1714453838606,-130.9924838,0.00012999,2,"2024-04-30T05:10:38.606",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940267,1714453838615,-500.0,0.00012999,2,"2024-04-30T05:10:38.615",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940268,1714453838624,-503.53931048,0.00012999,2,"2024-04-30T05:10:38.624",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940269,1714453838633,-500.0,0.00012999,2,"2024-04-30T05:10:38.633",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940270,1714453838642,-500.0,0.00012999,2,"2024-04-30T05:10:38.642",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940271,1714453838652,-506.37449008,0.00012999,2,"2024-04-30T05:10:38.652",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940272,1714453838661,-518.47859617,0.00012999,2,"2024-04-30T05:10:38.661",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940273,1714453838670,-504.78773853,0.00012999,2,"2024-04-30T05:10:38.670",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940274,1714453838680,-503.01044316,0.00012999,2,"2024-04-30T05:10:38.680",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940275,1714453838689,-504.56619566,0.00012999,2,"2024-04-30T05:10:38.689",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940276,1714453838698,-203.92384422,0.00012999,2,"2024-04-30T05:10:38.698",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940277,1714453838708,-500.0,0.00012999,2,"2024-04-30T05:10:38.708",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940278,1714453838718,-199.92533747,0.00012999,2,"2024-04-30T05:10:38.718",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940279,1714453838728,-502.78338288,0.00012999,2,"2024-04-30T05:10:38.728",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940280,1714453838738,-502.16274386,0.00012999,2,"2024-04-30T05:10:38.738",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940281,1714453838748,-511.03611534,0.00012999,2,"2024-04-30T05:10:38.748",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940282,1714453838758,-502.3127242,0.00012999,2,"2024-04-30T05:10:38.758",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940283,1714453838769,-536.35567917,0.00012999,2,"2024-04-30T05:10:38.769",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940284,1714453838778,-475.5705157,0.00012999,2,"2024-04-30T05:10:38.778",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940285,1714453838788,-200.48272931,0.00012999,2,"2024-04-30T05:10:38.788",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940286,1714453838797,-500.0,0.00012999,2,"2024-04-30T05:10:38.797",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940287,1714453838807,-614.25485722,0.00012999,2,"2024-04-30T05:10:38.807",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940289,1714453838816,-500.0,0.00012999,2,"2024-04-30T05:10:38.816",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940291,1714453838825,-503.21021621,0.00012999,2,"2024-04-30T05:10:38.825",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940292,1714453838835,-503.98623001,0.00012999,2,"2024-04-30T05:10:38.835",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940293,1714453838844,-502.64617552,0.00012999,2,"2024-04-30T05:10:38.844",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940294,1714453838854,-500.0,0.00012999,2,"2024-04-30T05:10:38.854",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940295,1714453838863,-504.83261242,0.00012999,2,"2024-04-30T05:10:38.863",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940296,1714453838872,-210.55706702,0.00012999,2,"2024-04-30T05:10:38.872",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940297,1714453838882,-504.51531093,0.00012999,2,"2024-04-30T05:10:38.882",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940298,1714453838891,-625.91745744,0.00012999,2,"2024-04-30T05:10:38.891",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940299,1714453838901,-645.54386437,0.00012999,2,"2024-04-30T05:10:38.901",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940300,1714453838910,-502.73801454,0.00012999,2,"2024-04-30T05:10:38.910",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940301,1714453838919,-500.0,0.00012999,2,"2024-04-30T05:10:38.919",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940302,1714453838928,-314.17395582,0.00012999,2,"2024-04-30T05:10:38.928",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940303,1714453838937,-504.75184825,0.00012999,2,"2024-04-30T05:10:38.937",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940304,1714453838946,-503.32387753,0.00012999,2,"2024-04-30T05:10:38.946",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940305,1714453838955,-501.01643382,0.00012999,2,"2024-04-30T05:10:38.955",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940306,1714453838965,-154.94213654,0.00012999,2,"2024-04-30T05:10:38.965",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940307,1714453838976,-505.01946195,0.00012999,2,"2024-04-30T05:10:38.976",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940308,1714453838986,-501.93922151,0.00012999,2,"2024-04-30T05:10:38.986",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940309,1714453838996,-406.66044912,0.00012999,2,"2024-04-30T05:10:38.996",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940310,1714453839007,-521.44288891,0.00012999,2,"2024-04-30T05:10:39.007",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940311,1714453839018,-500.0,0.00012999,2,"2024-04-30T05:10:39.018",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940312,1714453839028,-503.62298479,0.00012999,2,"2024-04-30T05:10:39.028",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940313,1714453839038,-199.92533746,0.00012999,2,"2024-04-30T05:10:39.038",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940314,1714453839048,-501.38454922,0.00012999,2,"2024-04-30T05:10:39.048",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940315,1714453839057,-500.0,0.00012999,2,"2024-04-30T05:10:39.057",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940316,1714453839066,-522.2132274,0.00012999,2,"2024-04-30T05:10:39.066",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940317,1714453839076,-501.6751685,0.00012999,2,"2024-04-30T05:10:39.076",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940318,1714453839085,-503.72807019,0.00012999,2,"2024-04-30T05:10:39.085",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940319,1714453839095,-500.0,0.00012999,2,"2024-04-30T05:10:39.095",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940320,1714453839103,-502.71369228,0.00012999,2,"2024-04-30T05:10:39.103",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940321,1714453839113,-500.81287956,0.00012999,2,"2024-04-30T05:10:39.113",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940322,1714453839122,-503.86877552,0.00012999,2,"2024-04-30T05:10:39.122",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940323,1714453839132,-484.24233575,0.00012999,2,"2024-04-30T05:10:39.132",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940324,1714453839141,-502.17982891,0.00012999,2,"2024-04-30T05:10:39.141",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940325,1714453839151,-500.0,0.00012999,2,"2024-04-30T05:10:39.151",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940326,1714453839160,-502.92769464,0.00012999,2,"2024-04-30T05:10:39.160",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940327,1714453839173,-601.86391474,0.00012999,2,"2024-04-30T05:10:39.173",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940328,1714453839182,-500.0,0.00012999,2,"2024-04-30T05:10:39.182",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940329,1714453839197,-502.46743919,0.00012999,2,"2024-04-30T05:10:39.197",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940330,1714453839208,-504.47035915,0.00012999,2,"2024-04-30T05:10:39.208",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940331,1714453839217,-500.0,0.00012999,2,"2024-04-30T05:10:39.217",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940332,1714453839227,-506.43479783,0.00012999,2,"2024-04-30T05:10:39.227",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940333,1714453839236,-504.15184593,0.00012999,2,"2024-04-30T05:10:39.236",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940334,1714453839245,-500.0,0.00012999,2,"2024-04-30T05:10:39.245",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940335,1714453839255,-500.0,0.00012999,2,"2024-04-30T05:10:39.255",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940336,1714453839265,-647.8506949,0.00012999,2,"2024-04-30T05:10:39.265",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940337,1714453839276,-595.8572812,0.00012999,2,"2024-04-30T05:10:39.276",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940338,1714453839285,-500.0,0.00012999,2,"2024-04-30T05:10:39.285",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940339,1714453839296,-199.92539108,0.00012999,2,"2024-04-30T05:10:39.296",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940340,1714453839306,-504.07209375,0.00012999,2,"2024-04-30T05:10:39.306",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940341,1714453839316,-500.86878502,0.00012999,2,"2024-04-30T05:10:39.316",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940342,1714453839325,-502.41047582,0.00012999,2,"2024-04-30T05:10:39.325",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940343,1714453839334,-504.57203513,0.00012999,2,"2024-04-30T05:10:39.334",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940344,1714453839345,-200.74883242,0.00012999,2,"2024-04-30T05:10:39.345",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940345,1714453839354,-199.92533745,0.00012999,2,"2024-04-30T05:10:39.354",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940346,1714453839363,-500.44149251,0.00012999,2,"2024-04-30T05:10:39.363",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940347,1714453839373,-500.0,0.00012999,2,"2024-04-30T05:10:39.373",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940348,1714453839383,-500.0,0.00012999,2,"2024-04-30T05:10:39.383",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940349,1714453839394,-56.8702705,0.00012999,2,"2024-04-30T05:10:39.394",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940350,1714453839629,-443.1297295,0.00012999,2,"2024-04-30T05:10:39.629",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940351,1714453839639,-570.36,0.00012999,2,"2024-04-30T05:10:39.639",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940352,1714453839649,-503.25370336,0.00012999,2,"2024-04-30T05:10:39.649",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940353,1714453839659,-501.6401204,0.00012999,2,"2024-04-30T05:10:39.659",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940354,1714453839670,-501.73403223,0.00012999,2,"2024-04-30T05:10:39.670",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940355,1714453839680,-503.06197093,0.00012999,2,"2024-04-30T05:10:39.680",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940356,1714453839689,-516.71579704,0.00012999,2,"2024-04-30T05:10:39.689",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940357,1714453839698,-570.75312443,0.00012999,2,"2024-04-30T05:10:39.698",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940358,1714453839707,-505.96336187,0.00012999,2,"2024-04-30T05:10:39.707",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940359,1714453839716,-500.0,0.00012999,2,"2024-04-30T05:10:39.716",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940360,1714453839726,-500.0,0.00012999,2,"2024-04-30T05:10:39.726",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940361,1714453839735,-500.0,0.00012999,2,"2024-04-30T05:10:39.735",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940362,1714453839744,-562.74090746,0.00012999,2,"2024-04-30T05:10:39.744",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940363,1714453839753,-516.3439537,0.00012999,2,"2024-04-30T05:10:39.753",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940364,1714453839763,-503.74830069,0.00012999,2,"2024-04-30T05:10:39.763",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940365,1714453839774,-508.37128007,0.00012999,2,"2024-04-30T05:10:39.774",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940366,1714453839785,-503.27666552,0.00012999,2,"2024-04-30T05:10:39.785",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940367,1714453839794,-505.41465556,0.00012999,2,"2024-04-30T05:10:39.794",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940368,1714453839804,-500.58154923,0.00012999,2,"2024-04-30T05:10:39.804",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940369,1714453839814,-500.0,0.00012999,2,"2024-04-30T05:10:39.814",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940370,1714453839823,-500.0,0.00012999,2,"2024-04-30T05:10:39.823",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940371,1714453839832,-500.0,0.00012999,2,"2024-04-30T05:10:39.832",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940372,1714453839841,-502.73719635,0.00012999,2,"2024-04-30T05:10:39.841",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940373,1714453839851,-540.43309134,0.00012999,2,"2024-04-30T05:10:39.851",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940374,1714453839861,-504.80149128,0.00012999,2,"2024-04-30T05:10:39.861",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940375,1714453839870,-500.0,0.00012999,2,"2024-04-30T05:10:39.870",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940376,1714453839879,-502.6110615,0.00012999,2,"2024-04-30T05:10:39.879",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940377,1714453839888,-500.0,0.00012999,2,"2024-04-30T05:10:39.888",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940378,1714453839897,-433.5267336,0.00012999,2,"2024-04-30T05:10:39.897",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940379,1714453839909,-68.87670199,0.00012999,2,"2024-04-30T05:10:39.909",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940380,1714453839919,-505.56313506,0.00012999,2,"2024-04-30T05:10:39.919",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940381,1714453839928,-436.86603125,0.00012999,2,"2024-04-30T05:10:39.928",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940382,1714453839939,-90.14619378,0.00012999,2,"2024-04-30T05:10:39.939",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940383,1714453839948,-378.14056649,0.00012999,2,"2024-04-30T05:10:39.948",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940384,1714453839967,-155.37943351,0.00012999,2,"2024-04-30T05:10:39.967",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940385,1714453839976,-505.15050447,0.00012999,2,"2024-04-30T05:10:39.976",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940386,1714453839986,-511.86533142,0.00012999,2,"2024-04-30T05:10:39.986",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940387,1714453839995,-500.0,0.00012999,2,"2024-04-30T05:10:39.995",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940388,1714453840004,-503.55655945,0.00012999,2,"2024-04-30T05:10:40.004",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940389,1714453840014,-503.12497835,0.00012999,2,"2024-04-30T05:10:40.014",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940393,1714453840026,-501.07681441,0.00012999,2,"2024-04-30T05:10:40.026",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940395,1714453840238,-503.10342057,0.00012999,2,"2024-04-30T05:10:40.238",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940397,1714453840249,-648.46321441,0.00012999,2,"2024-04-30T05:10:40.249",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940398,1714453840260,-192.80064917,0.00012999,2,"2024-04-30T05:10:40.260",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940399,1714453840271,-504.76999477,0.00012999,2,"2024-04-30T05:10:40.271",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940400,1714453840281,-500.86231984,0.00012999,2,"2024-04-30T05:10:40.281",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940402,1714453840290,-500.0,0.00012999,2,"2024-04-30T05:10:40.290",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940404,1714453840299,-502.43664799,0.00012999,2,"2024-04-30T05:10:40.299",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940406,1714453840309,-479.22200098,0.00012999,2,"2024-04-30T05:10:40.309",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940408,1714453840319,-473.41573041,0.00012999,2,"2024-04-30T05:10:40.319",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940410,1714453840328,-666.49361907,0.00012999,2,"2024-04-30T05:10:40.328",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940412,1714453840339,-503.49909391,0.00012999,2,"2024-04-30T05:10:40.339",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940414,1714453840348,-500.0,0.00012999,2,"2024-04-30T05:10:40.348",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940415,1714453840358,-506.8215822,0.00012999,2,"2024-04-30T05:10:40.358",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940416,1714453840367,-500.0,0.00012999,2,"2024-04-30T05:10:40.367",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940417,1714453840377,-500.66770912,0.00012999,2,"2024-04-30T05:10:40.377",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940418,1714453840386,-500.64446732,0.00012999,2,"2024-04-30T05:10:40.386",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940419,1714453840395,-500.0,0.00012999,2,"2024-04-30T05:10:40.395",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940420,1714453840404,-4471.28,0.00012999,2,"2024-04-30T05:10:40.404",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940421,1714453840413,-500.0,0.00012999,2,"2024-04-30T05:10:40.413",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940422,1714453840423,-502.07640305,0.00012999,2,"2024-04-30T05:10:40.423",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940423,1714453840432,-500.0,0.00012999,2,"2024-04-30T05:10:40.432",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940424,1714453840441,-500.0,0.00012999,2,"2024-04-30T05:10:40.441",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940425,1714453840450,-534.03177906,0.00012999,2,"2024-04-30T05:10:40.450",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940426,1714453840459,-518.84572419,0.00012999,2,"2024-04-30T05:10:40.459",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940427,1714453840468,-506.55170766,0.00012999,2,"2024-04-30T05:10:40.468",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940428,1714453840480,-500.0,0.00012999,2,"2024-04-30T05:10:40.480",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940429,1714453840489,-500.0,0.00012999,2,"2024-04-30T05:10:40.489",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940430,1714453840497,-526.09379326,0.00012999,2,"2024-04-30T05:10:40.497",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940431,1714453840506,-557.66,0.00012999,2,"2024-04-30T05:10:40.506",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940432,1714453840515,-518.41225343,0.00012999,2,"2024-04-30T05:10:40.515",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940433,1714453840525,-507.23178664,0.00012999,2,"2024-04-30T05:10:40.525",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940434,1714453840535,-500.0,0.00012999,2,"2024-04-30T05:10:40.535",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940435,1714453840544,-513.42264559,0.00012999,2,"2024-04-30T05:10:40.544",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940436,1714453840554,-500.0,0.00012999,2,"2024-04-30T05:10:40.554",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940437,1714453840563,-505.38605961,0.00012999,2,"2024-04-30T05:10:40.563",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940438,1714453840572,-523.6215659,0.00012999,2,"2024-04-30T05:10:40.572",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940439,1714453840581,-500.0,0.00012999,2,"2024-04-30T05:10:40.581",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940440,1714453840590,-500.0,0.00012999,2,"2024-04-30T05:10:40.590",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940441,1714453840599,-506.86622486,0.00012999,2,"2024-04-30T05:10:40.599",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940442,1714453840608,-502.45734006,0.00012999,2,"2024-04-30T05:10:40.608",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940443,1714453840618,-525.55463717,0.00012999,2,"2024-04-30T05:10:40.618",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940444,1714453840627,-503.38203783,0.00012999,2,"2024-04-30T05:10:40.627",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940445,1714453840637,-524.97749568,0.00012999,2,"2024-04-30T05:10:40.637",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940446,1714453840646,-500.0,0.00012999,2,"2024-04-30T05:10:40.646",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940447,1714453840655,-515.91569507,0.00012999,2,"2024-04-30T05:10:40.655",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940448,1714453840664,-506.40693127,0.00012999,2,"2024-04-30T05:10:40.664",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940449,1714453840674,-619.38396068,0.00012999,2,"2024-04-30T05:10:40.674",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940450,1714453840683,-593.46169143,0.00012999,2,"2024-04-30T05:10:40.683",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940451,1714453840692,-500.0,0.00012999,2,"2024-04-30T05:10:40.692",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940452,1714453840702,-500.0,0.00012999,2,"2024-04-30T05:10:40.702",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940453,1714453840711,-500.0,0.00012999,2,"2024-04-30T05:10:40.711",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940454,1714453840720,-502.26950411,0.00012999,2,"2024-04-30T05:10:40.720",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940455,1714453840729,-499.50105819,0.00012999,2,"2024-04-30T05:10:40.729",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940456,1714453840738,-500.0,0.00012999,2,"2024-04-30T05:10:40.738",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940457,1714453840748,-500.0,0.00012999,2,"2024-04-30T05:10:40.748",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940458,1714453840757,-500.0,0.00012999,2,"2024-04-30T05:10:40.757",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940459,1714453840766,-503.91928528,0.00012999,2,"2024-04-30T05:10:40.766",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940460,1714453840778,-500.0,0.00012999,2,"2024-04-30T05:10:40.778",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940461,1714453840787,-504.93822728,0.00012999,2,"2024-04-30T05:10:40.787",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940462,1714453840796,-500.0,0.00012999,2,"2024-04-30T05:10:40.796",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940463,1714453840805,-500.0,0.00012999,2,"2024-04-30T05:10:40.805",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940464,1714453840814,-501.52483974,0.00012999,2,"2024-04-30T05:10:40.814",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940465,1714453840823,-500.0,0.00012999,2,"2024-04-30T05:10:40.823",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940466,1714453840832,-504.99646922,0.00012999,2,"2024-04-30T05:10:40.832",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940467,1714453840841,-500.0,0.00012999,2,"2024-04-30T05:10:40.841",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940468,1714453840850,-500.0,0.00012999,2,"2024-04-30T05:10:40.850",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940469,1714453840859,-500.0,0.00012999,2,"2024-04-30T05:10:40.859",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940470,1714453840868,-371.79187659,0.00012999,2,"2024-04-30T05:10:40.868",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940471,1714453840877,-500.0,0.00012999,2,"2024-04-30T05:10:40.877",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940472,1714453840886,-500.0,0.00012999,2,"2024-04-30T05:10:40.886",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940473,1714453840895,-500.0,0.00012999,2,"2024-04-30T05:10:40.895",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940474,1714453840904,-504.51319514,0.00012999,2,"2024-04-30T05:10:40.904",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940475,1714453840914,-500.0,0.00012999,2,"2024-04-30T05:10:40.914",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940476,1714453840923,-500.0,0.00012999,2,"2024-04-30T05:10:40.923",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940477,1714453840932,-500.0,0.00012999,2,"2024-04-30T05:10:40.932",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940478,1714453840941,-500.0,0.00012999,2,"2024-04-30T05:10:40.941",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940479,1714453840950,-1030.49,0.00012999,2,"2024-04-30T05:10:40.950",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940480,1714453840961,-500.0,0.00012999,2,"2024-04-30T05:10:40.961",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940481,1714453840970,-500.0,0.00012999,2,"2024-04-30T05:10:40.970",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940482,1714453840980,-500.0,0.00012999,2,"2024-04-30T05:10:40.980",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940483,1714453840989,-500.0,0.00012999,2,"2024-04-30T05:10:40.989",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940484,1714453840999,-502.14950353,0.00012999,2,"2024-04-30T05:10:40.999",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940485,1714453841011,-500.0,0.00012999,2,"2024-04-30T05:10:41.011",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940486,1714453841023,-500.0,0.00012999,2,"2024-04-30T05:10:41.023",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940487,1714453841032,-1212.3,0.00012999,2,"2024-04-30T05:10:41.032",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940488,1714453841041,-562.81184996,0.00012999,2,"2024-04-30T05:10:41.041",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940489,1714453841051,-500.0,0.00012999,2,"2024-04-30T05:10:41.051",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940490,1714453841060,-519.61387535,0.00012999,2,"2024-04-30T05:10:41.060",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940491,1714453841069,-500.0,0.00012999,2,"2024-04-30T05:10:41.069",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940492,1714453841078,-500.0,0.00012999,2,"2024-04-30T05:10:41.078",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940493,1714453841087,-500.0,0.00012999,2,"2024-04-30T05:10:41.087",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940494,1714453841096,-560.59278722,0.00012999,2,"2024-04-30T05:10:41.096",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940495,1714453841106,-505.11276761,0.00012999,2,"2024-04-30T05:10:41.106",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940496,1714453841115,-500.0,0.00012999,2,"2024-04-30T05:10:41.115",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940497,1714453841125,-500.0,0.00012999,2,"2024-04-30T05:10:41.125",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940498,1714453841135,-500.0,0.00012999,2,"2024-04-30T05:10:41.135",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940499,1714453841145,-591.85,0.00012999,2,"2024-04-30T05:10:41.145",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940500,1714453841154,-500.0,0.00012999,2,"2024-04-30T05:10:41.154",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940501,1714453841165,-500.0,0.00012999,2,"2024-04-30T05:10:41.165",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940502,1714453841178,-500.0,0.00012999,2,"2024-04-30T05:10:41.178",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940503,1714453841188,-1657.57,0.00012999,2,"2024-04-30T05:10:41.188",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940504,1714453841197,-500.0,0.00012999,2,"2024-04-30T05:10:41.197",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940505,1714453841208,-500.0,0.00012999,2,"2024-04-30T05:10:41.208",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940506,1714453841218,-500.0,0.00012999,2,"2024-04-30T05:10:41.218",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940507,1714453841227,-500.0,0.00012999,2,"2024-04-30T05:10:41.227",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940508,1714453841237,-500.0,0.00012999,2,"2024-04-30T05:10:41.237",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940509,1714453841248,-500.0,0.00012999,2,"2024-04-30T05:10:41.248",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940510,1714453841259,-500.0,0.00012999,2,"2024-04-30T05:10:41.259",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940511,1714453841269,-500.0,0.00012999,2,"2024-04-30T05:10:41.269",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940512,1714453841278,-514.89,0.00012999,2,"2024-04-30T05:10:41.278",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940513,1714453841287,-500.0,0.00012999,2,"2024-04-30T05:10:41.287",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940514,1714453841297,-500.0,0.00012999,2,"2024-04-30T05:10:41.297",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940515,1714453841306,-500.0,0.00012999,2,"2024-04-30T05:10:41.306",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940516,1714453841315,-500.0,0.00012999,2,"2024-04-30T05:10:41.315",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940517,1714453841324,-1491.23,0.00012999,2,"2024-04-30T05:10:41.324",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940518,1714453841334,-500.0,0.00012999,2,"2024-04-30T05:10:41.334",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940519,1714453841343,-500.0,0.00012999,2,"2024-04-30T05:10:41.343",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940520,1714453841352,-500.0,0.00012999,2,"2024-04-30T05:10:41.352",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940521,1714453841361,-636.95,0.00012999,2,"2024-04-30T05:10:41.361",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940522,1714453841370,-500.0,0.00012999,2,"2024-04-30T05:10:41.370",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940523,1714453841380,-4456.16,0.00012999,2,"2024-04-30T05:10:41.380",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940524,1714453841389,-500.0,0.00012999,2,"2024-04-30T05:10:41.389",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940525,1714453841398,-611.03370944,0.00012999,2,"2024-04-30T05:10:41.398",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940526,1714453841407,-500.0,0.00012999,2,"2024-04-30T05:10:41.407",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940527,1714453841416,-516.66,0.00012999,2,"2024-04-30T05:10:41.416",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940528,1714453841425,-526.86338221,0.00012999,2,"2024-04-30T05:10:41.425",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940529,1714453841434,-500.0,0.00012999,2,"2024-04-30T05:10:41.434",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940530,1714453841443,-500.0,0.00012999,2,"2024-04-30T05:10:41.443",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940531,1714453841452,-500.0,0.00012999,2,"2024-04-30T05:10:41.452",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940532,1714453841461,-633.34692731,0.00012999,2,"2024-04-30T05:10:41.461",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940533,1714453841470,-639.04450418,0.00012999,2,"2024-04-30T05:10:41.470",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940534,1714453841479,-500.0,0.00012999,2,"2024-04-30T05:10:41.479",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940535,1714453841487,-500.0,0.00012999,2,"2024-04-30T05:10:41.487",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940536,1714453841496,-204.3361293,0.00012999,2,"2024-04-30T05:10:41.496",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940537,1714453841505,-500.0,0.00012999,2,"2024-04-30T05:10:41.505",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940538,1714453841514,-2310.01,0.00012999,2,"2024-04-30T05:10:41.514",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940539,1714453841525,-877.8,0.00012999,2,"2024-04-30T05:10:41.525",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940540,1714453841534,-1226.77,0.00012999,2,"2024-04-30T05:10:41.534",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940541,1714453841543,-500.0,0.00012999,2,"2024-04-30T05:10:41.543",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940542,1714453841552,-500.0,0.00012999,2,"2024-04-30T05:10:41.552",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940543,1714453841561,-500.0,0.00012999,2,"2024-04-30T05:10:41.561",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940544,1714453841571,-1733.42,0.00012999,2,"2024-04-30T05:10:41.571",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940545,1714453841580,-5726.75,0.00012999,2,"2024-04-30T05:10:41.580",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940546,1714453841590,-500.0,0.00012999,2,"2024-04-30T05:10:41.590",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940547,1714453841599,-500.0,0.00012999,2,"2024-04-30T05:10:41.599",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940548,1714453841608,-500.0,0.00012999,2,"2024-04-30T05:10:41.608",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940549,1714453841616,-500.0,0.00012999,2,"2024-04-30T05:10:41.616",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940550,1714453841625,-500.0,0.00012999,2,"2024-04-30T05:10:41.625",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940551,1714453841634,-500.0,0.00012999,2,"2024-04-30T05:10:41.634",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940552,1714453841643,-500.0,0.00012999,2,"2024-04-30T05:10:41.643",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940553,1714453841652,-500.0,0.00012999,2,"2024-04-30T05:10:41.652",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940554,1714453841661,-501.12588547,0.00012999,2,"2024-04-30T05:10:41.661",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940555,1714453841670,-500.0,0.00012999,2,"2024-04-30T05:10:41.670",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940556,1714453841679,-207.07092129,0.00012999,2,"2024-04-30T05:10:41.679",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940557,1714453841688,-612.8160671,0.00012999,2,"2024-04-30T05:10:41.688",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940558,1714453841697,-500.0,0.00012999,2,"2024-04-30T05:10:41.697",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940559,1714453841706,-466.95275907,0.00012999,2,"2024-04-30T05:10:41.706",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940560,1714453841715,-1111.12,0.00012999,2,"2024-04-30T05:10:41.715",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940561,1714453841724,-199.897953,0.00012999,2,"2024-04-30T05:10:41.724",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940562,1714453841733,-500.0,0.00012999,2,"2024-04-30T05:10:41.733",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940563,1714453841742,-500.0,0.00012999,2,"2024-04-30T05:10:41.742",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940564,1714453841751,-500.0,0.00012999,2,"2024-04-30T05:10:41.751",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940565,1714453841760,-608.60991333,0.00012999,2,"2024-04-30T05:10:41.760",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940566,1714453841772,-540.36993604,0.00012999,2,"2024-04-30T05:10:41.772",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940567,1714453841781,-782.81,0.00012999,2,"2024-04-30T05:10:41.781",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940568,1714453841790,-153.44269649,0.00012999,2,"2024-04-30T05:10:41.790",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940569,1714453841799,-526.58987418,0.00012999,2,"2024-04-30T05:10:41.799",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940570,1714453841808,-400919.23972457,0.00013,2,"2024-04-30T05:10:41.808",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940571,1714453842648,-1049.59353853,0.00013,2,"2024-04-30T05:10:42.648",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940646,1714453848019,-312.81296186,0.00012999,2,"2024-04-30T05:10:48.019",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940647,1714453848030,-500.0,0.00012999,2,"2024-04-30T05:10:48.030",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940648,1714453848039,-155.40996777,0.00012999,2,"2024-04-30T05:10:48.039",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940649,1714453848048,-530.0026484,0.00013,2,"2024-04-30T05:10:48.048",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940650,1714453848059,-1440.42762383,0.00013,2,"2024-04-30T05:10:48.059",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940651,1714453848126,-127108.76840846,0.00013,2,"2024-04-30T05:10:48.126",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940652,1714453848137,-3401.93258865,0.00013,2,"2024-04-30T05:10:48.137",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940653,1714453848149,-3462.86231363,0.00013,2,"2024-04-30T05:10:48.149",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940741,1714455031444,-284.34903538,0.00010148,2,"2024-04-30T05:30:31.444",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940744,1714455031455,-424.57,0.00010149,2,"2024-04-30T05:30:31.455",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940747,1714455031464,-200.0,0.00011,2,"2024-04-30T05:30:31.464",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940750,1714455031474,-98.23688246,0.00012079,2,"2024-04-30T05:30:31.474",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940752,1714455031485,-151.76311754,0.00012079,2,"2024-04-30T05:30:31.485",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940754,1714455031495,-450.82143018,0.00012079,3,"2024-04-30T05:30:31.495",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940757,1714455031508,-368.45856982,0.00012079,3,"2024-04-30T05:30:31.508",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940759,1714455031517,-71.82560445,0.00012079,2,"2024-04-30T05:30:31.517",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940761,1714455031530,-706.71439555,0.00012079,2,"2024-04-30T05:30:31.530",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940763,1714455031541,-462.22,0.00012102,2,"2024-04-30T05:30:31.541",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940765,1714455031552,-3262.40857941,0.0001232,2,"2024-04-30T05:30:31.552",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940769,1714455031578,-591.826501,0.0001232,2,"2024-04-30T05:30:31.578",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940771,1714455031590,-243.17201899,0.0001232,2,"2024-04-30T05:30:31.590",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940773,1714455031601,-424.57,0.00012413,2,"2024-04-30T05:30:31.601",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940774,1714455031611,-1559.57685227,0.00012605,2,"2024-04-30T05:30:31.611",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940775,1714455031620,-456.34221589,0.00012789,2,"2024-04-30T05:30:31.620",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940776,1714455031630,-2928.51962338,0.0001279,2,"2024-04-30T05:30:31.630",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940778,1714455031644,-567.87019106,0.0001279,2,"2024-04-30T05:30:31.644",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940780,1714455031654,-1065.23735867,0.0001287,2,"2024-04-30T05:30:31.654",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940784,1714455031682,-703.37788318,0.0001287,2,"2024-04-30T05:30:31.682",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940787,1714455031713,-7065.00647956,0.0001287,2,"2024-04-30T05:30:31.713",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940788,1714455031726,-531.94746007,0.0001287,2,"2024-04-30T05:30:31.726",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940789,1714455031738,-421.94944597,0.0001287,2,"2024-04-30T05:30:31.738",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940790,1714455031760,-463.05,0.0001287,2,"2024-04-30T05:30:31.760",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940791,1714455031772,-274.24392081,0.0001287,2,"2024-04-30T05:30:31.772",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940792,1714455031803,-819.28,0.0001287,2,"2024-04-30T05:30:31.803",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940793,1714455031848,-6461.02607614,0.0001287,2,"2024-04-30T05:30:31.848",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940798,1714455037499,-428.61941707,0.0001287,2,"2024-04-30T05:30:37.499",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940799,1714455037511,-315.19030927,0.0001287,2,"2024-04-30T05:30:37.511",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940800,1714455037661,-1220.20775906,0.0001287,2,"2024-04-30T05:30:37.661",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940801,1714455037673,-406.46916604,0.0001287,2,"2024-04-30T05:30:37.673",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940802,1714455037685,-268.35717132,0.0001287,2,"2024-04-30T05:30:37.685",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940803,1714455037696,-1425.94447234,0.0001287,2,"2024-04-30T05:30:37.696",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940804,1714455037708,-1801.079995,0.0001287,2,"2024-04-30T05:30:37.708",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940805,1714455037811,-692.79472096,0.0001287,2,"2024-04-30T05:30:37.811",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940966,1714455039663,-451.9375,0.0001287,2,"2024-04-30T05:30:39.663",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940969,1714455039674,-709.83388915,0.0001287,2,"2024-04-30T05:30:39.674",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940987,1714455039838,-803.07497539,0.0001287,2,"2024-04-30T05:30:39.838",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940989,1714455039847,-621.32558284,0.0001287,2,"2024-04-30T05:30:39.847",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324940993,1714455039875,-348.64959659,0.0001287,2,"2024-04-30T05:30:39.875",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941000,1714455039925,-1587.595,0.0001287,2,"2024-04-30T05:30:39.925",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941002,1714455039936,-635.545,0.0001287,2,"2024-04-30T05:30:39.936",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941015,1714455040053,-1288.08427097,0.0001287,2,"2024-04-30T05:30:40.053",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941018,1714455040066,-21847.4295496,0.0001287,2,"2024-04-30T05:30:40.066",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941020,1714455040075,-26328.628,0.0001287,2,"2024-04-30T05:30:40.075",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941022,1714455040084,-26328.629,0.0001287,2,"2024-04-30T05:30:40.084",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941024,1714455040094,-26328.628,0.0001287,2,"2024-04-30T05:30:40.094",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941026,1714455040103,-1000.0,0.00012895,2,"2024-04-30T05:30:40.103",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941028,1714455040112,-500.0,0.00012895,2,"2024-04-30T05:30:40.112",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941030,1714455040120,-1000.0,0.00012896,2,"2024-04-30T05:30:40.120",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941032,1714455040131,-1000.0,0.00012896,2,"2024-04-30T05:30:40.131",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941034,1714455040140,-1000.0,0.00012896,2,"2024-04-30T05:30:40.140",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941036,1714455040149,-500.0,0.00012896,2,"2024-04-30T05:30:40.149",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941038,1714455040159,-500.0,0.00012896,2,"2024-04-30T05:30:40.159",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941040,1714455040167,-10701.31,0.00012896,2,"2024-04-30T05:30:40.167",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941041,1714455040176,-5696.9189,0.00012897,2,"2024-04-30T05:30:40.176",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941043,1714455040186,-23322.7252,0.00012899,2,"2024-04-30T05:30:40.186",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941045,1714455040195,-10000.0,0.000129,2,"2024-04-30T05:30:40.195",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941047,1714455040203,-7208.2646782,0.00012981,2,"2024-04-30T05:30:40.203",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941062,1714455040415,-5791.2119407,0.00012981,2,"2024-04-30T05:30:40.415",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941063,1714455040425,-4374.1592032,0.00012981,2,"2024-04-30T05:30:40.425",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941064,1714455040435,-2957.1064658,0.00012981,2,"2024-04-30T05:30:40.435",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941066,1714455040444,-1540.0537283,0.00012981,2,"2024-04-30T05:30:40.444",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941068,1714455040454,-246.0,0.00012987,2,"2024-04-30T05:30:40.454",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941070,1714455040463,-304.52,0.00012987,2,"2024-04-30T05:30:40.463",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941072,1714455040473,-500.0,0.00012987,2,"2024-04-30T05:30:40.473",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941074,1714455040482,-500.0,0.00012987,2,"2024-04-30T05:30:40.482",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941076,1714455040492,-8625.3174157,0.00012988,2,"2024-04-30T05:30:40.492",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941078,1714455040501,-500.0,0.00012988,2,"2024-04-30T05:30:40.501",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941080,1714455040510,-500.0,0.00012988,2,"2024-04-30T05:30:40.510",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941082,1714455040520,-500.0,0.00012988,2,"2024-04-30T05:30:40.520",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941084,1714455040530,-282.98325669,0.00012988,2,"2024-04-30T05:30:40.530",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941086,1714455040540,-500.0,0.00012988,2,"2024-04-30T05:30:40.540",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941088,1714455040552,-500.0,0.00012988,2,"2024-04-30T05:30:40.552",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941090,1714455040562,-610.41,0.00012988,2,"2024-04-30T05:30:40.562",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941092,1714455040571,-500.0,0.00012988,2,"2024-04-30T05:30:40.571",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941094,1714455040579,-295.07115302,0.00012988,2,"2024-04-30T05:30:40.579",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941096,1714455040588,-621.56950096,0.00012988,2,"2024-04-30T05:30:40.588",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941098,1714455040597,-4270.49,0.00012988,2,"2024-04-30T05:30:40.597",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941100,1714455040606,-500.0,0.00012988,2,"2024-04-30T05:30:40.606",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941102,1714455040615,-500.0,0.00012988,2,"2024-04-30T05:30:40.615",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941103,1714455040624,-500.0,0.00012988,2,"2024-04-30T05:30:40.624",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941105,1714455040635,-500.0,0.00012988,2,"2024-04-30T05:30:40.635",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941108,1714455040645,-500.0,0.00012988,2,"2024-04-30T05:30:40.645",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941110,1714455040655,-500.0,0.00012988,2,"2024-04-30T05:30:40.655",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941112,1714455040664,-500.0,0.00012988,2,"2024-04-30T05:30:40.664",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941114,1714455040673,-500.0,0.00012988,2,"2024-04-30T05:30:40.673",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941116,1714455040682,-500.0,0.00012988,2,"2024-04-30T05:30:40.682",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941118,1714455040691,-500.0,0.00012988,2,"2024-04-30T05:30:40.691",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941120,1714455040700,-157.9296879,0.00012988,2,"2024-04-30T05:30:40.700",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941122,1714455040709,-500.0,0.00012988,2,"2024-04-30T05:30:40.709",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941124,1714455040719,-1064.83,0.00012988,2,"2024-04-30T05:30:40.719",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941125,1714455040727,-500.0,0.00012988,2,"2024-04-30T05:30:40.727",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941127,1714455040738,-603.35184868,0.00012988,2,"2024-04-30T05:30:40.738",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941130,1714455040747,-289.57,0.00012988,2,"2024-04-30T05:30:40.747",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941131,1714455040756,-500.0,0.00012988,2,"2024-04-30T05:30:40.756",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941133,1714455040765,-500.0,0.00012989,2,"2024-04-30T05:30:40.765",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941135,1714455040774,-4284.98,0.00012989,2,"2024-04-30T05:30:40.774",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941137,1714455040783,-500.0,0.00012989,2,"2024-04-30T05:30:40.783",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941139,1714455040792,-500.0,0.00012989,2,"2024-04-30T05:30:40.792",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941141,1714455040803,-500.0,0.00012989,2,"2024-04-30T05:30:40.803",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941143,1714455040812,-648.16277392,0.00012989,2,"2024-04-30T05:30:40.812",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941145,1714455040821,-500.0,0.00012989,2,"2024-04-30T05:30:40.821",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941147,1714455040830,-500.0,0.00012989,2,"2024-04-30T05:30:40.830",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941149,1714455040840,-500.0,0.00012989,2,"2024-04-30T05:30:40.840",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941151,1714455040849,-500.0,0.00012989,2,"2024-04-30T05:30:40.849",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941154,1714455040858,-500.0,0.00012989,2,"2024-04-30T05:30:40.858",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941156,1714455040867,-500.0,0.00012989,2,"2024-04-30T05:30:40.867",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941158,1714455040878,-500.0,0.00012989,2,"2024-04-30T05:30:40.878",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941160,1714455040887,-500.0,0.00012989,2,"2024-04-30T05:30:40.887",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941162,1714455040896,-1161.79,0.00012989,2,"2024-04-30T05:30:40.896",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941164,1714455040905,-500.0,0.00012989,2,"2024-04-30T05:30:40.905",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941165,1714455040914,-500.0,0.00012989,2,"2024-04-30T05:30:40.914",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941167,1714455040923,-607.60425631,0.00012989,2,"2024-04-30T05:30:40.923",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941169,1714455040933,-500.0,0.00012989,2,"2024-04-30T05:30:40.933",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941171,1714455040942,-500.0,0.00012989,2,"2024-04-30T05:30:40.942",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941173,1714455040951,-500.0,0.00012989,2,"2024-04-30T05:30:40.951",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941175,1714455040961,-500.0,0.00012989,2,"2024-04-30T05:30:40.961",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941177,1714455040970,-1429.1,0.00012989,2,"2024-04-30T05:30:40.970",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941179,1714455040979,-1588.51,0.00012989,2,"2024-04-30T05:30:40.979",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941181,1714455040989,-500.0,0.00012989,2,"2024-04-30T05:30:40.989",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941183,1714455040998,-500.0,0.00012989,2,"2024-04-30T05:30:40.998",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941185,1714455041007,-500.0,0.00012989,2,"2024-04-30T05:30:41.007",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941187,1714455041017,-500.0,0.00012989,2,"2024-04-30T05:30:41.017",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941189,1714455041027,-954.09697727,0.00012989,2,"2024-04-30T05:30:41.027",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941214,1714455041243,-221.56302273,0.00012989,2,"2024-04-30T05:30:41.243",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941216,1714455041252,-5488.13,0.00012989,2,"2024-04-30T05:30:41.252",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941218,1714455041262,-500.0,0.00012989,2,"2024-04-30T05:30:41.262",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941220,1714455041271,-500.0,0.00012989,2,"2024-04-30T05:30:41.271",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941222,1714455041280,-1926.51636737,0.0001299,2,"2024-04-30T05:30:41.280",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941224,1714455041292,-8947.21879473,0.0001299,2,"2024-04-30T05:30:41.292",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941227,1714455041305,-8943.78386462,0.0001299,2,"2024-04-30T05:30:41.305",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941229,1714455041317,-9077.54866152,0.0001299,2,"2024-04-30T05:30:41.317",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941231,1714455041328,-8943.84023489,0.0001299,2,"2024-04-30T05:30:41.328",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941371,1714455042676,-1067.81353758,0.0001299,2,"2024-04-30T05:30:42.676",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941372,1714455042688,-455.24917089,0.0001299,2,"2024-04-30T05:30:42.688",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941373,1714455042700,-910.82080095,0.0001299,2,"2024-04-30T05:30:42.700",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941374,1714455042711,-1126.43968259,0.0001299,2,"2024-04-30T05:30:42.711",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941648,1714455045496,-500.0,0.00012988,2,"2024-04-30T05:30:45.496",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941650,1714455045505,-500.0,0.00012988,2,"2024-04-30T05:30:45.505",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941651,1714455045514,-500.0,0.00012988,2,"2024-04-30T05:30:45.514",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941653,1714455045523,-295.36741921,0.00012988,2,"2024-04-30T05:30:45.523",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941656,1714455045535,-57.02069694,0.00012988,2,"2024-04-30T05:30:45.535",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941658,1714455045543,-1852.71930306,0.0001299,2,"2024-04-30T05:30:45.543",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941669,1714455045657,-1510.7939509,0.0001299,2,"2024-04-30T05:30:45.657",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941671,1714455045669,-360.08234564,0.0001299,2,"2024-04-30T05:30:45.669",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941677,1714455045708,-727.95,0.0001299,2,"2024-04-30T05:30:45.708",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941679,1714455045720,-3431.15037639,0.0001299,2,"2024-04-30T05:30:45.720",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324941684,1714455045761,-959.66047797,0.0001299,2,"2024-04-30T05:30:45.761",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942329,1714455194234,679.0,0.000251,120,"2024-04-30T05:33:14.234",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942330,1714455276568,399.3,9.417e-05,2,"2024-04-30T05:34:36.568",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942335,1714455773649,379.33,9.745e-05,2,"2024-04-30T05:42:53.649",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942349,1714456231709,-487.68722907,0.00010946,2,"2024-04-30T05:50:31.709",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942351,1714456231719,-189.56602359,0.00010946,2,"2024-04-30T05:50:31.719",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942352,1714456231729,-370.28017895,0.00010946,2,"2024-04-30T05:50:31.729",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942353,1714456231739,-343.59491737,0.00010947,2,"2024-04-30T05:50:31.739",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942354,1714456231749,-3002.24760821,0.00010948,2,"2024-04-30T05:50:31.749",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942355,1714456231949,-1500.0,0.00010949,2,"2024-04-30T05:50:31.949",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942356,1714456231962,-405.04065644,0.00010949,2,"2024-04-30T05:50:31.962",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942357,1714456231972,-527.40646034,0.00010949,2,"2024-04-30T05:50:31.972",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942358,1714456231981,-236.70245155,0.0001095,2,"2024-04-30T05:50:31.981",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942359,1714456231992,-679.76482688,0.00010956,2,"2024-04-30T05:50:31.992",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942360,1714456232003,-10380.44004653,0.00011,2,"2024-04-30T05:50:32.003",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942361,1714456232013,-3000.0,0.00011,2,"2024-04-30T05:50:32.013",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942362,1714456232022,-369.77,0.00011335,2,"2024-04-30T05:50:32.022",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942363,1714456232032,-250.0,0.00011468,2,"2024-04-30T05:50:32.032",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942364,1714456232042,-935.94,0.00011626,2,"2024-04-30T05:50:32.042",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942365,1714456232051,-518.35,0.00011763,2,"2024-04-30T05:50:32.051",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942366,1714456232060,-121.3667538,0.00012,2,"2024-04-30T05:50:32.060",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942367,1714456232074,-2401.13681457,0.00012,2,"2024-04-30T05:50:32.074",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942368,1714456232087,-477.49643163,0.00012,2,"2024-04-30T05:50:32.087",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942369,1714456232098,-2082.52205903,0.00012,3,"2024-04-30T05:50:32.098",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942370,1714456232108,-368.73770738,0.00012,2,"2024-04-30T05:50:32.108",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942371,1714456232131,-438.97877864,0.00012,2,"2024-04-30T05:50:32.131",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942372,1714456232149,-538.72781616,0.00012,2,"2024-04-30T05:50:32.149",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942373,1714456232187,-1207.64325977,0.00012,2,"2024-04-30T05:50:32.187",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942374,1714456232199,-301.44505381,0.00012,2,"2024-04-30T05:50:32.199",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942375,1714456238000,-236.70245155,0.00010945,2,"2024-04-30T05:50:38.000",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942376,1714456238010,-2144.46738424,0.00012,2,"2024-04-30T05:50:38.010",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942377,1714456238020,-379.33,0.00012008,2,"2024-04-30T05:50:38.020",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942378,1714456238030,-1082.46483,0.00012146,2,"2024-04-30T05:50:38.030",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942379,1714456238041,-155.37,0.0001215,2,"2024-04-30T05:50:38.041",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942380,1714456238050,-520.0,0.00012301,2,"2024-04-30T05:50:38.050",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942381,1714456238060,-11090.6641932,0.00012313,2,"2024-04-30T05:50:38.060",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942382,1714456238072,-710.733,0.00012313,2,"2024-04-30T05:50:38.072",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942383,1714456238083,-450.18316767,0.00012313,2,"2024-04-30T05:50:38.083",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942384,1714456238095,-5748.41963913,0.00012313,2,"2024-04-30T05:50:38.095",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942385,1714456238105,-18000.0,0.00012313,2,"2024-04-30T05:50:38.105",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942386,1714456238115,-7908.36790745,0.00012313,2,"2024-04-30T05:50:38.115",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942387,1714456238138,-10091.63209255,0.00012313,2,"2024-04-30T05:50:38.138",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942388,1714456238148,-6842.41058288,0.00012313,2,"2024-04-30T05:50:38.148",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942389,1714456238160,-11157.58941712,0.00012313,2,"2024-04-30T05:50:38.160",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942390,1714456238170,-18000.0,0.00012313,2,"2024-04-30T05:50:38.170",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942391,1714456238179,-2883.29302417,0.00012314,2,"2024-04-30T05:50:38.179",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942392,1714456238238,-804.37336529,0.00012314,2,"2024-04-30T05:50:38.238",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942393,1714456238248,-308.79438471,0.000125,2,"2024-04-30T05:50:38.248",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942394,1714456238259,-597.1144442,0.000125,2,"2024-04-30T05:50:38.259",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942395,1714456238273,-2094.09117109,0.000125,2,"2024-04-30T05:50:38.273",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942396,1714456238282,-150.0,0.00012578,2,"2024-04-30T05:50:38.282",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942397,1714456238292,-1559.57685227,0.00012692,2,"2024-04-30T05:50:38.292",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942398,1714456238301,-21.33550781,0.000127,2,"2024-04-30T05:50:38.301",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942399,1714456238314,-435.00670808,0.000127,2,"2024-04-30T05:50:38.314",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942400,1714456238323,-166.56,0.00012709,2,"2024-04-30T05:50:38.323",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942401,1714456238332,-89.5262949,0.00012751,2,"2024-04-30T05:50:38.332",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942406,1714456240085,-280.2437051,0.00012751,2,"2024-04-30T05:50:40.085",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942407,1714456240095,-449.01235933,0.000128,2,"2024-04-30T05:50:40.095",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942408,1714456240104,-181.58776292,0.000128,2,"2024-04-30T05:50:40.104",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942409,1714456240113,-3496.38981444,0.0001284,2,"2024-04-30T05:50:40.113",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942410,1714456240122,-520.0,0.00012849,2,"2024-04-30T05:50:40.122",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942411,1714456240132,-1000.0,0.00012896,2,"2024-04-30T05:50:40.132",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942412,1714456240141,-500.0,0.00012896,2,"2024-04-30T05:50:40.141",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942413,1714456240150,-1052.48122198,0.00012898,2,"2024-04-30T05:50:40.150",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942414,1714456240162,-1153.5,0.00012898,2,"2024-04-30T05:50:40.162",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942415,1714456240173,-496.27636977,0.00012898,2,"2024-04-30T05:50:40.173",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942416,1714456242072,-449.94521446,0.00012898,2,"2024-04-30T05:50:42.072",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942417,1714456242085,-1034.268095,0.00012898,2,"2024-04-30T05:50:42.085",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942418,1714456242096,-13866.83461351,0.00012898,2,"2024-04-30T05:50:42.096",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942440,1714456242871,-1254.60342369,0.00012898,2,"2024-04-30T05:50:42.871",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942441,1714456242883,-61250.77986159,0.00012898,2,"2024-04-30T05:50:42.883",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942442,1714456242892,-10000.0,0.000129,2,"2024-04-30T05:50:42.892",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942443,1714456242902,-174.54400576,0.000129,2,"2024-04-30T05:50:42.902",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942444,1714456242911,-221.47751285,0.000129,2,"2024-04-30T05:50:42.911",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942445,1714456242920,-596.93954528,0.000129,2,"2024-04-30T05:50:42.920",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942446,1714456242929,-405.7429208,0.000129,2,"2024-04-30T05:50:42.929",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942447,1714456242939,-150.266,0.00012917,2,"2024-04-30T05:50:42.939",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942448,1714456242948,-166.34515989,0.00012978,2,"2024-04-30T05:50:42.948",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942449,1714456242958,-500.0,0.00012985,2,"2024-04-30T05:50:42.958",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942450,1714456243166,-500.0,0.00012985,2,"2024-04-30T05:50:43.166",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942451,1714456243175,-500.0,0.00012985,2,"2024-04-30T05:50:43.175",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942452,1714456243184,-500.0,0.00012985,2,"2024-04-30T05:50:43.184",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942453,1714456243193,-508.87181523,0.00012985,2,"2024-04-30T05:50:43.193",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942454,1714456243202,-500.0,0.00012985,2,"2024-04-30T05:50:43.202",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942455,1714456243212,-500.0,0.00012985,2,"2024-04-30T05:50:43.212",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942456,1714456243221,-500.0,0.00012985,2,"2024-04-30T05:50:43.221",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942457,1714456243231,-500.0,0.00012985,2,"2024-04-30T05:50:43.231",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942458,1714456243241,-500.0,0.00012985,2,"2024-04-30T05:50:43.241",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942459,1714456243252,-500.0,0.00012985,2,"2024-04-30T05:50:43.252",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942460,1714456243261,-500.0,0.00012985,2,"2024-04-30T05:50:43.261",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942461,1714456243274,-500.0,0.00012985,2,"2024-04-30T05:50:43.274",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942462,1714456243283,-500.0,0.00012986,2,"2024-04-30T05:50:43.283",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942463,1714456243291,-500.0,0.00012986,2,"2024-04-30T05:50:43.291",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942464,1714456243300,-500.0,0.00012986,2,"2024-04-30T05:50:43.300",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942465,1714456243309,-500.0,0.00012986,2,"2024-04-30T05:50:43.309",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942466,1714456243319,-500.0,0.00012986,2,"2024-04-30T05:50:43.319",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942467,1714456243328,-541.72,0.00012986,2,"2024-04-30T05:50:43.328",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942468,1714456243337,-500.0,0.00012986,2,"2024-04-30T05:50:43.337",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942469,1714456243346,-500.0,0.00012986,2,"2024-04-30T05:50:43.346",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942470,1714456243355,-500.0,0.00012986,2,"2024-04-30T05:50:43.355",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942471,1714456243364,-500.0,0.00012986,2,"2024-04-30T05:50:43.364",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942472,1714456243374,-500.0,0.00012986,2,"2024-04-30T05:50:43.374",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942473,1714456243385,-500.0,0.00012986,2,"2024-04-30T05:50:43.385",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942474,1714456243394,-500.0,0.00012986,2,"2024-04-30T05:50:43.394",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942475,1714456243404,-500.0,0.00012986,2,"2024-04-30T05:50:43.404",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942476,1714456243412,-500.0,0.00012986,2,"2024-04-30T05:50:43.412",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942477,1714456243422,-500.0,0.00012986,2,"2024-04-30T05:50:43.422",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942478,1714456243430,-504.15580168,0.00012986,2,"2024-04-30T05:50:43.430",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942479,1714456243439,-347.85645183,0.00012986,2,"2024-04-30T05:50:43.439",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942480,1714456243448,-502.90140672,0.00012986,2,"2024-04-30T05:50:43.448",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942481,1714456243457,-500.0,0.00012986,2,"2024-04-30T05:50:43.457",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942482,1714456243466,-523.7,0.00012986,2,"2024-04-30T05:50:43.466",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942483,1714456243475,-500.0,0.00012986,2,"2024-04-30T05:50:43.475",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942484,1714456243484,-500.0,0.00012986,2,"2024-04-30T05:50:43.484",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942485,1714456243494,-500.0,0.00012986,2,"2024-04-30T05:50:43.494",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942486,1714456243502,-500.0,0.00012986,2,"2024-04-30T05:50:43.502",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942487,1714456243511,-500.0,0.00012986,2,"2024-04-30T05:50:43.511",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942488,1714456243521,-500.0,0.00012986,2,"2024-04-30T05:50:43.521",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942489,1714456243529,-500.0,0.00012986,2,"2024-04-30T05:50:43.529",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942490,1714456243538,-500.0,0.00012986,2,"2024-04-30T05:50:43.538",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942491,1714456243547,-541.12,0.00012986,2,"2024-04-30T05:50:43.547",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942492,1714456243556,-500.0,0.00012986,2,"2024-04-30T05:50:43.556",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942493,1714456243566,-576.8,0.00012986,2,"2024-04-30T05:50:43.566",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942494,1714456243578,-500.0,0.00012986,2,"2024-04-30T05:50:43.578",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942495,1714456243588,-500.0,0.00012986,2,"2024-04-30T05:50:43.588",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942496,1714456243598,-500.0,0.00012986,2,"2024-04-30T05:50:43.598",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942497,1714456243608,-500.0,0.00012986,2,"2024-04-30T05:50:43.608",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942498,1714456243618,-500.0,0.00012986,2,"2024-04-30T05:50:43.618",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942499,1714456243627,-500.0,0.00012986,2,"2024-04-30T05:50:43.627",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942500,1714456243636,-500.0,0.00012986,2,"2024-04-30T05:50:43.636",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942501,1714456243645,-500.0,0.00012986,2,"2024-04-30T05:50:43.645",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942502,1714456243654,-568.56,0.00012986,2,"2024-04-30T05:50:43.654",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942503,1714456243663,-500.0,0.00012986,2,"2024-04-30T05:50:43.663",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942504,1714456243672,-500.0,0.00012986,2,"2024-04-30T05:50:43.672",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942505,1714456243681,-500.0,0.00012986,2,"2024-04-30T05:50:43.681",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942506,1714456243690,-509.80701492,0.00012986,2,"2024-04-30T05:50:43.690",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942507,1714456243699,-500.0,0.00012986,2,"2024-04-30T05:50:43.699",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942508,1714456243708,-500.0,0.00012986,2,"2024-04-30T05:50:43.708",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942509,1714456243717,-500.0,0.00012986,2,"2024-04-30T05:50:43.717",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942510,1714456243726,-500.0,0.00012986,2,"2024-04-30T05:50:43.726",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942511,1714456243735,-507.66071205,0.00012986,2,"2024-04-30T05:50:43.735",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942512,1714456243743,-500.0,0.00012986,2,"2024-04-30T05:50:43.743",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942513,1714456243753,-500.0,0.00012986,2,"2024-04-30T05:50:43.753",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942514,1714456243761,-500.0,0.00012986,2,"2024-04-30T05:50:43.761",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942515,1714456243771,-604.09,0.00012986,2,"2024-04-30T05:50:43.771",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942516,1714456243780,-500.0,0.00012986,2,"2024-04-30T05:50:43.780",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942517,1714456243790,-500.0,0.00012986,2,"2024-04-30T05:50:43.790",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942518,1714456243799,-500.0,0.00012986,2,"2024-04-30T05:50:43.799",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942519,1714456243809,-509.44532129,0.00012986,2,"2024-04-30T05:50:43.809",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942520,1714456243818,-580.70879033,0.00012986,2,"2024-04-30T05:50:43.818",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942521,1714456243827,-500.0,0.00012986,2,"2024-04-30T05:50:43.827",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942522,1714456243837,-523.82,0.00012986,2,"2024-04-30T05:50:43.837",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942523,1714456243847,-501.45382154,0.00012986,2,"2024-04-30T05:50:43.847",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942524,1714456243856,-500.0,0.00012986,2,"2024-04-30T05:50:43.856",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942525,1714456243865,-500.0,0.00012986,2,"2024-04-30T05:50:43.865",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942526,1714456243874,-504.52786514,0.00012986,2,"2024-04-30T05:50:43.874",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942527,1714456243884,-500.0,0.00012986,2,"2024-04-30T05:50:43.884",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942528,1714456243894,-579.52570747,0.00012986,2,"2024-04-30T05:50:43.894",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942529,1714456243903,-500.0,0.00012986,2,"2024-04-30T05:50:43.903",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942530,1714456243913,-500.0,0.00012986,2,"2024-04-30T05:50:43.913",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942531,1714456243922,-500.0,0.00012986,2,"2024-04-30T05:50:43.922",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942532,1714456243932,-501.10224138,0.00012986,2,"2024-04-30T05:50:43.932",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942533,1714456243941,-500.0,0.00012986,2,"2024-04-30T05:50:43.941",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942534,1714456243951,-500.0,0.00012986,2,"2024-04-30T05:50:43.951",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942535,1714456243966,-500.0,0.00012986,2,"2024-04-30T05:50:43.966",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942536,1714456243976,-500.0,0.00012986,2,"2024-04-30T05:50:43.976",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942537,1714456243985,-547.61518928,0.00012986,2,"2024-04-30T05:50:43.985",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942538,1714456243995,-500.0,0.00012986,2,"2024-04-30T05:50:43.995",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942539,1714456244006,-500.0,0.00012986,2,"2024-04-30T05:50:44.006",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942540,1714456244015,-500.0,0.00012986,2,"2024-04-30T05:50:44.015",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942541,1714456244026,-503.48445447,0.00012986,2,"2024-04-30T05:50:44.026",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942542,1714456244036,-546.01,0.00012986,2,"2024-04-30T05:50:44.036",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942543,1714456244047,-500.0,0.00012986,2,"2024-04-30T05:50:44.047",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942544,1714456244056,-500.0,0.00012986,2,"2024-04-30T05:50:44.056",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942545,1714456244065,-500.0,0.00012986,2,"2024-04-30T05:50:44.065",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942546,1714456244074,-517.15,0.00012986,2,"2024-04-30T05:50:44.074",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942547,1714456244083,-507.72145176,0.00012986,2,"2024-04-30T05:50:44.083",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942548,1714456244092,-500.0,0.00012986,2,"2024-04-30T05:50:44.092",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942549,1714456244101,-500.0,0.00012986,2,"2024-04-30T05:50:44.101",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942550,1714456244110,-500.0,0.00012986,2,"2024-04-30T05:50:44.110",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942551,1714456244119,-498.49993333,0.00012986,2,"2024-04-30T05:50:44.119",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942552,1714456244127,-500.0,0.00012986,2,"2024-04-30T05:50:44.127",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942553,1714456244136,-500.0,0.00012986,2,"2024-04-30T05:50:44.136",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942554,1714456244145,-500.0,0.00012986,2,"2024-04-30T05:50:44.145",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942555,1714456244154,-500.0,0.00012986,2,"2024-04-30T05:50:44.154",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942556,1714456244164,-504.78843724,0.00012986,2,"2024-04-30T05:50:44.164",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942557,1714456244173,-500.0,0.00012986,2,"2024-04-30T05:50:44.173",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942558,1714456244183,-500.0,0.00012986,2,"2024-04-30T05:50:44.183",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942559,1714456244192,-337.29544947,0.00012986,2,"2024-04-30T05:50:44.192",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942560,1714456244201,-500.0,0.00012986,2,"2024-04-30T05:50:44.201",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942561,1714456244211,-500.0,0.00012986,2,"2024-04-30T05:50:44.211",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942562,1714456244221,-500.0,0.00012986,2,"2024-04-30T05:50:44.221",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942563,1714456244231,-509.17789408,0.00012986,2,"2024-04-30T05:50:44.231",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942564,1714456244240,-500.0,0.00012986,2,"2024-04-30T05:50:44.240",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942565,1714456244249,-500.0,0.00012986,2,"2024-04-30T05:50:44.249",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942566,1714456244259,-549.82,0.00012986,2,"2024-04-30T05:50:44.259",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942567,1714456244268,-506.38864298,0.00012986,2,"2024-04-30T05:50:44.268",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942568,1714456244278,-500.0,0.00012986,2,"2024-04-30T05:50:44.278",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942569,1714456244288,-500.0,0.00012986,2,"2024-04-30T05:50:44.288",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942570,1714456244299,-505.45295818,0.00012986,2,"2024-04-30T05:50:44.299",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942571,1714456244308,-607.73,0.00012986,2,"2024-04-30T05:50:44.308",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942572,1714456244317,-500.0,0.00012986,2,"2024-04-30T05:50:44.317",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942573,1714456244326,-500.0,0.00012986,2,"2024-04-30T05:50:44.326",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942574,1714456244335,-500.0,0.00012986,2,"2024-04-30T05:50:44.335",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942575,1714456244344,-712.7,0.00012986,2,"2024-04-30T05:50:44.344",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942576,1714456244353,-500.0,0.00012986,2,"2024-04-30T05:50:44.353",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942577,1714456244363,-500.0,0.00012986,2,"2024-04-30T05:50:44.363",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942578,1714456244372,-500.0,0.00012986,2,"2024-04-30T05:50:44.372",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942579,1714456244381,-503.10691545,0.00012986,2,"2024-04-30T05:50:44.381",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942580,1714456244390,-510.12,0.00012986,2,"2024-04-30T05:50:44.390",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942581,1714456244399,-181.35,0.00012986,2,"2024-04-30T05:50:44.399",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942582,1714456244408,-500.0,0.00012986,2,"2024-04-30T05:50:44.408",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942583,1714456244417,-500.0,0.00012986,2,"2024-04-30T05:50:44.417",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942584,1714456244427,-404.66625161,0.00012986,2,"2024-04-30T05:50:44.427",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942585,1714456244438,-500.0,0.00012986,2,"2024-04-30T05:50:44.438",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942586,1714456244447,-500.0,0.00012986,2,"2024-04-30T05:50:44.447",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942587,1714456244455,-500.0,0.00012986,2,"2024-04-30T05:50:44.455",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942588,1714456244465,-508.40999579,0.00012986,2,"2024-04-30T05:50:44.465",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942589,1714456244474,-500.0,0.00012986,2,"2024-04-30T05:50:44.474",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942590,1714456244483,-500.0,0.00012986,2,"2024-04-30T05:50:44.483",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942591,1714456244492,-500.0,0.00012986,2,"2024-04-30T05:50:44.492",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942592,1714456244502,-500.0,0.00012986,2,"2024-04-30T05:50:44.502",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942593,1714456244511,-500.0,0.00012986,2,"2024-04-30T05:50:44.511",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942594,1714456244521,-500.0,0.00012986,2,"2024-04-30T05:50:44.521",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942595,1714456244530,-500.0,0.00012986,2,"2024-04-30T05:50:44.530",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942596,1714456244539,-503.86455015,0.00012986,2,"2024-04-30T05:50:44.539",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942597,1714456244549,-500.0,0.00012986,2,"2024-04-30T05:50:44.549",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942598,1714456244558,-512.16,0.00012986,2,"2024-04-30T05:50:44.558",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942599,1714456244567,-500.0,0.00012986,2,"2024-04-30T05:50:44.567",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942600,1714456244577,-506.63156199,0.00012986,2,"2024-04-30T05:50:44.577",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942601,1714456244587,-509.89,0.00012986,2,"2024-04-30T05:50:44.587",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942602,1714456244596,-500.0,0.00012986,2,"2024-04-30T05:50:44.596",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942603,1714456244606,-500.0,0.00012986,2,"2024-04-30T05:50:44.606",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942604,1714456244615,-500.0,0.00012986,2,"2024-04-30T05:50:44.615",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942605,1714456244624,-500.0,0.00012986,2,"2024-04-30T05:50:44.624",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942606,1714456244634,-500.0,0.00012986,2,"2024-04-30T05:50:44.634",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942607,1714456244643,-500.0,0.00012986,2,"2024-04-30T05:50:44.643",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942608,1714456244652,-514.91140857,0.00012986,2,"2024-04-30T05:50:44.652",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942609,1714456244662,-500.0,0.00012986,2,"2024-04-30T05:50:44.662",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942610,1714456244671,-500.0,0.00012986,2,"2024-04-30T05:50:44.671",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942611,1714456244680,-500.0,0.00012986,2,"2024-04-30T05:50:44.680",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942612,1714456244690,-503.25674407,0.00012986,2,"2024-04-30T05:50:44.690",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942613,1714456244699,-500.0,0.00012986,2,"2024-04-30T05:50:44.699",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942614,1714456244709,-506.82240556,0.00012986,2,"2024-04-30T05:50:44.709",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942615,1714456244718,-500.0,0.00012986,2,"2024-04-30T05:50:44.718",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942616,1714456244727,-500.0,0.00012986,2,"2024-04-30T05:50:44.727",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942617,1714456244736,-538.11496591,0.00012986,2,"2024-04-30T05:50:44.736",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942618,1714456244745,-500.0,0.00012986,2,"2024-04-30T05:50:44.745",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942619,1714456244754,-500.0,0.00012986,2,"2024-04-30T05:50:44.754",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942620,1714456244764,-500.0,0.00012986,2,"2024-04-30T05:50:44.764",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942621,1714456244775,-500.0,0.00012986,2,"2024-04-30T05:50:44.775",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942622,1714456244784,-500.0,0.00012986,2,"2024-04-30T05:50:44.784",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942623,1714456244793,-487.41954201,0.00012986,2,"2024-04-30T05:50:44.793",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942624,1714456244802,-500.0,0.00012986,2,"2024-04-30T05:50:44.802",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942625,1714456244812,-500.0,0.00012986,2,"2024-04-30T05:50:44.812",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942626,1714456244821,-503.77943297,0.00012986,2,"2024-04-30T05:50:44.821",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942627,1714456244831,-648.18,0.00012986,2,"2024-04-30T05:50:44.831",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942628,1714456244840,-502.85310481,0.00012986,2,"2024-04-30T05:50:44.840",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942629,1714456244849,-500.0,0.00012986,2,"2024-04-30T05:50:44.849",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942630,1714456244858,-506.92028456,0.00012986,2,"2024-04-30T05:50:44.858",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942631,1714456244868,-608.13574112,0.00012986,2,"2024-04-30T05:50:44.868",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942632,1714456244877,-500.0,0.00012986,2,"2024-04-30T05:50:44.877",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942633,1714456244887,-502.41080508,0.00012986,2,"2024-04-30T05:50:44.887",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942634,1714456244896,-536.98720853,0.00012986,2,"2024-04-30T05:50:44.896",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942635,1714456244906,-520.28858963,0.00012986,2,"2024-04-30T05:50:44.906",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942636,1714456244915,-500.0,0.00012986,2,"2024-04-30T05:50:44.915",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942637,1714456244925,-500.0,0.00012986,2,"2024-04-30T05:50:44.925",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942638,1714456244934,-500.0,0.00012986,2,"2024-04-30T05:50:44.934",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942639,1714456244943,-500.0,0.00012986,2,"2024-04-30T05:50:44.943",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942640,1714456244953,-504.34402011,0.00012986,2,"2024-04-30T05:50:44.953",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942641,1714456244963,-500.0,0.00012986,2,"2024-04-30T05:50:44.963",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942642,1714456244975,-500.0,0.00012986,2,"2024-04-30T05:50:44.975",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942643,1714456244984,-500.0,0.00012986,2,"2024-04-30T05:50:44.984",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942644,1714456244993,-555.88,0.00012986,2,"2024-04-30T05:50:44.993",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942645,1714456245003,-500.0,0.00012986,2,"2024-04-30T05:50:45.003",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942646,1714456245013,-500.0,0.00012986,2,"2024-04-30T05:50:45.013",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942647,1714456245024,-500.0,0.00012986,2,"2024-04-30T05:50:45.024",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942648,1714456245034,-500.0,0.00012986,2,"2024-04-30T05:50:45.034",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942649,1714456245044,-500.0,0.00012986,2,"2024-04-30T05:50:45.044",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942650,1714456245054,-502.46479453,0.00012986,2,"2024-04-30T05:50:45.054",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942651,1714456245064,-500.0,0.00012986,2,"2024-04-30T05:50:45.064",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942652,1714456245073,-519.19673649,0.00012986,2,"2024-04-30T05:50:45.073",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942653,1714456245082,-500.0,0.00012986,2,"2024-04-30T05:50:45.082",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942654,1714456245092,-503.07416461,0.00012986,2,"2024-04-30T05:50:45.092",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942655,1714456245101,-719.91,0.00012986,2,"2024-04-30T05:50:45.101",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942656,1714456245110,-501.14839808,0.00012986,2,"2024-04-30T05:50:45.110",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942657,1714456245119,-500.0,0.00012986,2,"2024-04-30T05:50:45.119",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942658,1714456245129,-500.0,0.00012986,2,"2024-04-30T05:50:45.129",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942659,1714456245138,-500.0,0.00012986,2,"2024-04-30T05:50:45.138",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942660,1714456245147,-521.01614688,0.00012986,2,"2024-04-30T05:50:45.147",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942661,1714456245157,-501.90652142,0.00012986,2,"2024-04-30T05:50:45.157",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942662,1714456245166,-504.50551733,0.00012986,2,"2024-04-30T05:50:45.166",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942663,1714456245175,-500.0,0.00012986,2,"2024-04-30T05:50:45.175",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942664,1714456245185,-503.43524838,0.00012986,2,"2024-04-30T05:50:45.185",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942665,1714456245194,-1491.34,0.00012986,2,"2024-04-30T05:50:45.194",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942666,1714456245203,-628.48,0.00012986,2,"2024-04-30T05:50:45.203",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942667,1714456245213,-507.33886242,0.00012986,2,"2024-04-30T05:50:45.213",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942668,1714456245222,-500.0,0.00012986,2,"2024-04-30T05:50:45.222",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942669,1714456245231,-500.0,0.00012986,2,"2024-04-30T05:50:45.231",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942670,1714456245240,-500.0,0.00012986,2,"2024-04-30T05:50:45.240",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942671,1714456245250,-509.63426463,0.00012986,2,"2024-04-30T05:50:45.250",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942672,1714456245260,-500.0,0.00012986,2,"2024-04-30T05:50:45.260",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942673,1714456245269,-506.56991231,0.00012986,2,"2024-04-30T05:50:45.269",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942674,1714456245280,-502.72388217,0.00012986,2,"2024-04-30T05:50:45.280",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942675,1714456245289,-505.12728732,0.00012986,2,"2024-04-30T05:50:45.289",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942676,1714456245299,-512.48597192,0.00012986,2,"2024-04-30T05:50:45.299",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942677,1714456245308,-506.26720978,0.00012986,2,"2024-04-30T05:50:45.308",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942678,1714456245317,-500.0,0.00012986,2,"2024-04-30T05:50:45.317",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942679,1714456245327,-505.28934299,0.00012986,2,"2024-04-30T05:50:45.327",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942680,1714456245336,-500.0,0.00012986,2,"2024-04-30T05:50:45.336",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942681,1714456245346,-500.0,0.00012986,2,"2024-04-30T05:50:45.346",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942682,1714456245355,-500.0,0.00012986,2,"2024-04-30T05:50:45.355",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942683,1714456245364,-500.0,0.00012986,2,"2024-04-30T05:50:45.364",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942684,1714456245374,-576.22372302,0.00012986,2,"2024-04-30T05:50:45.374",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942685,1714456245383,-887.19,0.00012986,2,"2024-04-30T05:50:45.383",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942686,1714456245392,-502.41048469,0.00012986,2,"2024-04-30T05:50:45.392",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942687,1714456245402,-501.40847844,0.00012986,2,"2024-04-30T05:50:45.402",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942688,1714456245411,-505.35825806,0.00012986,2,"2024-04-30T05:50:45.411",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942689,1714456245421,-500.0,0.00012986,2,"2024-04-30T05:50:45.421",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942690,1714456245431,-500.0,0.00012986,2,"2024-04-30T05:50:45.431",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942691,1714456245440,-500.0,0.00012986,2,"2024-04-30T05:50:45.440",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942692,1714456245449,-554.6,0.00012986,2,"2024-04-30T05:50:45.449",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942693,1714456245459,-500.0,0.00012986,2,"2024-04-30T05:50:45.459",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942694,1714456245469,-500.0,0.00012986,2,"2024-04-30T05:50:45.469",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942695,1714456245478,-507.75068274,0.00012986,2,"2024-04-30T05:50:45.478",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942696,1714456245488,-368.74,0.00012986,2,"2024-04-30T05:50:45.488",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942697,1714456245497,-500.0,0.00012986,2,"2024-04-30T05:50:45.497",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942698,1714456245507,-500.0,0.00012986,2,"2024-04-30T05:50:45.507",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942699,1714456245516,-500.0,0.00012986,2,"2024-04-30T05:50:45.516",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942700,1714456245527,-504.49626051,0.00012986,2,"2024-04-30T05:50:45.527",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942701,1714456245536,-732.9,0.00012986,2,"2024-04-30T05:50:45.536",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942702,1714456245545,-500.0,0.00012986,2,"2024-04-30T05:50:45.545",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942703,1714456245554,-500.0,0.00012986,2,"2024-04-30T05:50:45.554",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942704,1714456245563,-556.90696864,0.00012986,2,"2024-04-30T05:50:45.563",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942705,1714456245573,-500.0,0.00012986,2,"2024-04-30T05:50:45.573",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942706,1714456245582,-500.0,0.00012986,2,"2024-04-30T05:50:45.582",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942707,1714456245592,-500.0,0.00012986,2,"2024-04-30T05:50:45.592",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942708,1714456245601,-505.95466359,0.00012986,2,"2024-04-30T05:50:45.601",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942709,1714456245611,-500.0,0.00012986,2,"2024-04-30T05:50:45.611",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942710,1714456245621,-500.0,0.00012986,2,"2024-04-30T05:50:45.621",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942711,1714456245631,-520.54325115,0.00012986,2,"2024-04-30T05:50:45.631",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942712,1714456245641,-1095.38,0.00012986,2,"2024-04-30T05:50:45.641",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942713,1714456245651,-506.36032056,0.00012986,2,"2024-04-30T05:50:45.651",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942714,1714456245661,-500.0,0.00012986,2,"2024-04-30T05:50:45.661",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942715,1714456245671,-502.75647065,0.00012986,2,"2024-04-30T05:50:45.671",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942716,1714456245681,-504.11757446,0.00012986,2,"2024-04-30T05:50:45.681",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942717,1714456245691,-501.85323836,0.00012986,2,"2024-04-30T05:50:45.691",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942718,1714456245700,-5224.96,0.00012986,2,"2024-04-30T05:50:45.700",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942719,1714456245711,-500.0,0.00012986,2,"2024-04-30T05:50:45.711",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942720,1714456245721,-2610.12,0.00012986,2,"2024-04-30T05:50:45.721",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942721,1714456245731,-504.76867945,0.00012986,2,"2024-04-30T05:50:45.731",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942722,1714456245741,-500.0,0.00012986,2,"2024-04-30T05:50:45.741",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942723,1714456245751,-521.55,0.00012986,2,"2024-04-30T05:50:45.751",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942724,1714456245761,-507.51725381,0.00012986,2,"2024-04-30T05:50:45.761",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942725,1714456245772,-500.0,0.00012986,2,"2024-04-30T05:50:45.772",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942726,1714456245782,-500.0,0.00012986,2,"2024-04-30T05:50:45.782",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942727,1714456245791,-504.03400007,0.00012986,2,"2024-04-30T05:50:45.791",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942728,1714456245801,-505.72383497,0.00012986,2,"2024-04-30T05:50:45.801",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942729,1714456245811,-500.0,0.00012986,2,"2024-04-30T05:50:45.811",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942730,1714456245821,-502.83383915,0.00012986,2,"2024-04-30T05:50:45.821",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942731,1714456245832,-503.98221067,0.00012986,2,"2024-04-30T05:50:45.832",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942732,1714456245843,-500.0,0.00012986,2,"2024-04-30T05:50:45.843",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942733,1714456245853,-503.63521629,0.00012986,2,"2024-04-30T05:50:45.853",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942734,1714456245863,-500.0,0.00012986,2,"2024-04-30T05:50:45.863",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942735,1714456245872,-503.96,0.00012986,2,"2024-04-30T05:50:45.872",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942736,1714456245882,-731.56,0.00012986,2,"2024-04-30T05:50:45.882",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942737,1714456245892,-539.14,0.00012986,2,"2024-04-30T05:50:45.892",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942738,1714456245902,-504.24148192,0.00012986,2,"2024-04-30T05:50:45.902",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942739,1714456245912,-538.78211584,0.00012986,2,"2024-04-30T05:50:45.912",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942740,1714456245922,-503.0387377,0.00012986,2,"2024-04-30T05:50:45.922",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942741,1714456245932,-500.0,0.00012986,2,"2024-04-30T05:50:45.932",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942742,1714456245942,-502.6244585,0.00012986,2,"2024-04-30T05:50:45.942",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942743,1714456245952,-500.0,0.00012986,2,"2024-04-30T05:50:45.952",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942744,1714456245972,-506.84072569,0.00012986,2,"2024-04-30T05:50:45.972",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942745,1714456245983,-500.0,0.00012986,2,"2024-04-30T05:50:45.983",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942746,1714456245992,-501.28644632,0.00012986,2,"2024-04-30T05:50:45.992",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942747,1714456246002,-500.0,0.00012986,2,"2024-04-30T05:50:46.002",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942748,1714456246012,-500.0,0.00012986,2,"2024-04-30T05:50:46.012",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942749,1714456246023,-505.26024739,0.00012986,2,"2024-04-30T05:50:46.023",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942750,1714456246032,-500.0,0.00012986,2,"2024-04-30T05:50:46.032",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942751,1714456246042,-506.39458757,0.00012986,2,"2024-04-30T05:50:46.042",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942752,1714456246052,-500.0,0.00012986,2,"2024-04-30T05:50:46.052",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942753,1714456246061,-500.0,0.00012986,2,"2024-04-30T05:50:46.061",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942754,1714456246071,-506.00198261,0.00012986,2,"2024-04-30T05:50:46.071",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942755,1714456246081,-500.0,0.00012986,2,"2024-04-30T05:50:46.081",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942756,1714456246090,-503.22551646,0.00012986,2,"2024-04-30T05:50:46.090",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942757,1714456246100,-552.62,0.00012986,2,"2024-04-30T05:50:46.100",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942758,1714456246109,-500.0,0.00012986,2,"2024-04-30T05:50:46.109",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942759,1714456246119,-507.25502412,0.00012986,2,"2024-04-30T05:50:46.119",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942760,1714456246128,-5910.37,0.00012986,2,"2024-04-30T05:50:46.128",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942761,1714456246138,-500.0,0.00012986,2,"2024-04-30T05:50:46.138",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942762,1714456246147,-500.0,0.00012986,2,"2024-04-30T05:50:46.147",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942763,1714456246157,-505.88128291,0.00012986,2,"2024-04-30T05:50:46.157",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942764,1714456246167,-593.76,0.00012986,2,"2024-04-30T05:50:46.167",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942765,1714456246176,-499.27892196,0.00012986,2,"2024-04-30T05:50:46.176",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942766,1714456246185,-609.56128091,0.00012986,2,"2024-04-30T05:50:46.185",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942767,1714456246195,-580.61213364,0.00012986,2,"2024-04-30T05:50:46.195",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942768,1714456246204,-506.18421563,0.00012986,2,"2024-04-30T05:50:46.204",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942769,1714456246214,-500.60831134,0.00012986,2,"2024-04-30T05:50:46.214",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942770,1714456246223,-500.0,0.00012986,2,"2024-04-30T05:50:46.223",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942771,1714456246233,-506.0,0.00012986,2,"2024-04-30T05:50:46.233",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942772,1714456246243,-500.0,0.00012986,2,"2024-04-30T05:50:46.243",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942773,1714456246252,-503.91801481,0.00012986,2,"2024-04-30T05:50:46.252",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942774,1714456246262,-506.75332325,0.00012986,2,"2024-04-30T05:50:46.262",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942775,1714456246273,-500.0,0.00012986,2,"2024-04-30T05:50:46.273",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942776,1714456246282,-503.84293894,0.00012986,2,"2024-04-30T05:50:46.282",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942777,1714456246291,-500.0,0.00012986,2,"2024-04-30T05:50:46.291",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942778,1714456246301,-500.0,0.00012986,2,"2024-04-30T05:50:46.301",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942779,1714456246311,-500.0,0.00012986,2,"2024-04-30T05:50:46.311",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942780,1714456246320,-505.9123687,0.00012986,2,"2024-04-30T05:50:46.320",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942782,1714456246329,-500.0,0.00012986,2,"2024-04-30T05:50:46.329",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942783,1714456246339,-500.0,0.00012986,2,"2024-04-30T05:50:46.339",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942784,1714456246348,-500.0,0.00012986,2,"2024-04-30T05:50:46.348",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942785,1714456246358,-501.93264825,0.00012986,2,"2024-04-30T05:50:46.358",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942786,1714456246367,-519.45741569,0.00012986,2,"2024-04-30T05:50:46.367",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942787,1714456246376,-520.27790488,0.00012986,2,"2024-04-30T05:50:46.376",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942788,1714456246386,-500.72081894,0.00012986,2,"2024-04-30T05:50:46.386",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942789,1714456246396,-503.78760303,0.00012986,2,"2024-04-30T05:50:46.396",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942790,1714456246405,-504.69862918,0.00012986,2,"2024-04-30T05:50:46.405",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942791,1714456246414,-505.22141329,0.00012986,2,"2024-04-30T05:50:46.414",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942792,1714456246423,-617.51235614,0.00012986,2,"2024-04-30T05:50:46.423",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942793,1714456246433,-500.0,0.00012986,2,"2024-04-30T05:50:46.433",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942794,1714456246442,-627.30359842,0.00012986,2,"2024-04-30T05:50:46.442",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942795,1714456246451,-501.46809125,0.00012986,2,"2024-04-30T05:50:46.451",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942796,1714456246460,-500.0,0.00012986,2,"2024-04-30T05:50:46.460",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942797,1714456246470,-502.19029635,0.00012986,2,"2024-04-30T05:50:46.470",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942798,1714456246480,-509.04866759,0.00012986,2,"2024-04-30T05:50:46.480",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942799,1714456246489,-500.0,0.00012986,2,"2024-04-30T05:50:46.489",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942800,1714456246499,-517.31102143,0.00012986,2,"2024-04-30T05:50:46.499",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942801,1714456246508,-500.0,0.00012986,2,"2024-04-30T05:50:46.508",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942802,1714456246519,-612.90473777,0.00012986,2,"2024-04-30T05:50:46.519",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942803,1714456246530,-500.0,0.00012986,2,"2024-04-30T05:50:46.530",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942804,1714456246540,-1591.47,0.00012986,2,"2024-04-30T05:50:46.540",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942805,1714456246550,-500.0,0.00012986,2,"2024-04-30T05:50:46.550",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942806,1714456246721,-500.0,0.00012986,2,"2024-04-30T05:50:46.721",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942807,1714456246732,-501.0545839,0.00012986,2,"2024-04-30T05:50:46.732",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942808,1714456246742,-519.85894935,0.00012987,2,"2024-04-30T05:50:46.742",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942809,1714456246751,-505.04173038,0.00012987,2,"2024-04-30T05:50:46.751",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942810,1714456246761,-503.42596855,0.00012987,2,"2024-04-30T05:50:46.761",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942811,1714456246771,-502.8948154,0.00012987,2,"2024-04-30T05:50:46.771",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942812,1714456246782,-500.0,0.00012987,2,"2024-04-30T05:50:46.782",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942813,1714456246792,-500.0,0.00012987,2,"2024-04-30T05:50:46.792",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942814,1714456246803,-206.34133066,0.00012987,2,"2024-04-30T05:50:46.803",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942815,1714456246813,-505.47149552,0.00012987,2,"2024-04-30T05:50:46.813",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942816,1714456246823,-504.55813557,0.00012987,2,"2024-04-30T05:50:46.823",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942817,1714456246834,-505.16170474,0.00012987,2,"2024-04-30T05:50:46.834",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942818,1714456246844,-500.0,0.00012987,2,"2024-04-30T05:50:46.844",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942819,1714456246854,-500.0,0.00012987,2,"2024-04-30T05:50:46.854",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942820,1714456246865,-503.08434155,0.00012987,2,"2024-04-30T05:50:46.865",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942821,1714456246875,-504.32090419,0.00012987,2,"2024-04-30T05:50:46.875",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942822,1714456246885,-445.65132138,0.00012987,2,"2024-04-30T05:50:46.885",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942823,1714456246895,-503.70938907,0.00012987,2,"2024-04-30T05:50:46.895",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942824,1714456246906,-503.63509255,0.00012987,2,"2024-04-30T05:50:46.906",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942825,1714456246915,-504.62346426,0.00012987,2,"2024-04-30T05:50:46.915",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942826,1714456246924,-503.61482961,0.00012987,2,"2024-04-30T05:50:46.924",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942827,1714456246934,-502.61840101,0.00012987,2,"2024-04-30T05:50:46.934",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942828,1714456246943,-501.3073276,0.00012987,2,"2024-04-30T05:50:46.943",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942829,1714456246952,-504.44050661,0.00012987,2,"2024-04-30T05:50:46.952",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942830,1714456246966,-502.61462856,0.00012987,2,"2024-04-30T05:50:46.966",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942831,1714456246975,-511.23019779,0.00012987,2,"2024-04-30T05:50:46.975",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942832,1714456246984,-500.0,0.00012987,2,"2024-04-30T05:50:46.984",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942833,1714456246994,-500.0,0.00012987,2,"2024-04-30T05:50:46.994",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942834,1714456247005,-500.0,0.00012987,2,"2024-04-30T05:50:47.005",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942835,1714456247014,-500.0,0.00012987,2,"2024-04-30T05:50:47.014",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942836,1714456247024,-573.65303574,0.00012987,2,"2024-04-30T05:50:47.024",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942837,1714456247034,-500.0,0.00012987,2,"2024-04-30T05:50:47.034",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942838,1714456247044,-503.8274868,0.00012987,2,"2024-04-30T05:50:47.044",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942839,1714456247054,-500.0,0.00012987,2,"2024-04-30T05:50:47.054",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942840,1714456247063,-502.85990401,0.00012987,2,"2024-04-30T05:50:47.063",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942841,1714456247073,-500.0,0.00012987,2,"2024-04-30T05:50:47.073",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942842,1714456247082,-500.0,0.00012987,2,"2024-04-30T05:50:47.082",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942843,1714456247091,-500.0,0.00012987,2,"2024-04-30T05:50:47.091",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942844,1714456247100,-500.0,0.00012987,2,"2024-04-30T05:50:47.100",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942845,1714456247109,-440.91708866,0.00012987,2,"2024-04-30T05:50:47.109",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942846,1714456247118,-500.0,0.00012987,2,"2024-04-30T05:50:47.118",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942847,1714456247128,-500.0,0.00012987,2,"2024-04-30T05:50:47.128",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942848,1714456247137,-500.0,0.00012987,2,"2024-04-30T05:50:47.137",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942849,1714456247146,-500.0,0.00012987,2,"2024-04-30T05:50:47.146",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942850,1714456247155,-500.0,0.00012987,2,"2024-04-30T05:50:47.155",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942851,1714456247164,-500.0,0.00012987,2,"2024-04-30T05:50:47.164",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942852,1714456247174,-500.0,0.00012987,2,"2024-04-30T05:50:47.174",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942853,1714456247183,-500.0,0.00012987,2,"2024-04-30T05:50:47.183",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942854,1714456247192,-500.0,0.00012987,2,"2024-04-30T05:50:47.192",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942855,1714456247201,-500.0,0.00012987,2,"2024-04-30T05:50:47.201",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942856,1714456247210,-500.0,0.00012987,2,"2024-04-30T05:50:47.210",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942857,1714456247220,-349.11211824,0.00012987,2,"2024-04-30T05:50:47.220",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942858,1714456247230,-500.0,0.00012987,2,"2024-04-30T05:50:47.230",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942859,1714456247239,-500.0,0.00012987,2,"2024-04-30T05:50:47.239",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942860,1714456247248,-500.0,0.00012987,2,"2024-04-30T05:50:47.248",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942861,1714456247258,-502.76675525,0.00012987,2,"2024-04-30T05:50:47.258",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942862,1714456247267,-505.10797929,0.00012987,2,"2024-04-30T05:50:47.267",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942863,1714456247278,-500.0,0.00012987,2,"2024-04-30T05:50:47.278",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942864,1714456247287,-502.31228933,0.00012987,2,"2024-04-30T05:50:47.287",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942865,1714456247297,-500.0,0.00012987,2,"2024-04-30T05:50:47.297",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942866,1714456247306,-500.0,0.00012987,2,"2024-04-30T05:50:47.306",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942867,1714456247315,-159.93525054,0.00012987,2,"2024-04-30T05:50:47.315",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942868,1714456247325,-502.14314394,0.00012987,2,"2024-04-30T05:50:47.325",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942869,1714456247334,-500.0,0.00012987,2,"2024-04-30T05:50:47.334",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942870,1714456247344,-500.0,0.00012987,2,"2024-04-30T05:50:47.344",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942871,1714456247354,-500.0,0.00012987,2,"2024-04-30T05:50:47.354",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942872,1714456247363,-500.0,0.00012987,2,"2024-04-30T05:50:47.363",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942873,1714456247372,-500.0,0.00012987,2,"2024-04-30T05:50:47.372",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942874,1714456247381,-500.0,0.00012987,2,"2024-04-30T05:50:47.381",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942875,1714456247390,-500.0,0.00012987,2,"2024-04-30T05:50:47.390",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942876,1714456247400,-500.0,0.00012987,2,"2024-04-30T05:50:47.400",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942877,1714456247409,-500.0,0.00012987,2,"2024-04-30T05:50:47.409",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942878,1714456247418,-500.0,0.00012987,2,"2024-04-30T05:50:47.418",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942879,1714456247428,-492.6690055,0.00012987,2,"2024-04-30T05:50:47.428",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942880,1714456247437,-500.0,0.00012987,2,"2024-04-30T05:50:47.437",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942881,1714456247447,-500.0,0.00012987,2,"2024-04-30T05:50:47.447",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942882,1714456247456,-500.0,0.00012987,2,"2024-04-30T05:50:47.456",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942883,1714456247466,-500.0,0.00012987,2,"2024-04-30T05:50:47.466",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942884,1714456247476,-500.0,0.00012987,2,"2024-04-30T05:50:47.476",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942885,1714456247485,-500.0,0.00012987,2,"2024-04-30T05:50:47.485",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942886,1714456247496,-500.0,0.00012987,2,"2024-04-30T05:50:47.496",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942887,1714456247505,-502.64677066,0.00012987,2,"2024-04-30T05:50:47.505",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942888,1714456247515,-511.25727221,0.00012987,2,"2024-04-30T05:50:47.515",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942889,1714456247524,-199.92260254,0.00012987,2,"2024-04-30T05:50:47.524",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942890,1714456247535,-500.0,0.00012987,2,"2024-04-30T05:50:47.535",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942891,1714456247545,-500.0,0.00012987,2,"2024-04-30T05:50:47.545",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942892,1714456247554,-500.0,0.00012987,2,"2024-04-30T05:50:47.554",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942893,1714456247563,-500.0,0.00012987,2,"2024-04-30T05:50:47.563",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942894,1714456247573,-500.0,0.00012987,2,"2024-04-30T05:50:47.573",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942895,1714456247584,-565.13791005,0.00012987,2,"2024-04-30T05:50:47.584",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942896,1714456247594,-500.0,0.00012987,2,"2024-04-30T05:50:47.594",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942897,1714456247604,-500.0,0.00012987,2,"2024-04-30T05:50:47.604",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942898,1714456247613,-500.0,0.00012987,2,"2024-04-30T05:50:47.613",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942899,1714456247623,-184.65516714,0.00012987,2,"2024-04-30T05:50:47.623",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942900,1714456247632,-500.0,0.00012987,2,"2024-04-30T05:50:47.632",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942901,1714456247641,-278.20590743,0.00012987,2,"2024-04-30T05:50:47.641",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942902,1714456247650,-500.0,0.00012987,2,"2024-04-30T05:50:47.650",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942903,1714456247660,-500.0,0.00012987,2,"2024-04-30T05:50:47.660",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942904,1714456247669,-505.93060088,0.00012987,2,"2024-04-30T05:50:47.669",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942905,1714456247678,-500.0,0.00012987,2,"2024-04-30T05:50:47.678",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942906,1714456247688,-500.0,0.00012987,2,"2024-04-30T05:50:47.688",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942907,1714456247697,-500.0,0.00012987,2,"2024-04-30T05:50:47.697",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942908,1714456247708,-500.0,0.00012987,2,"2024-04-30T05:50:47.708",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942909,1714456247717,-500.0,0.00012987,2,"2024-04-30T05:50:47.717",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942910,1714456247727,-511.00719855,0.00012987,2,"2024-04-30T05:50:47.727",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942911,1714456247737,-500.0,0.00012987,2,"2024-04-30T05:50:47.737",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942912,1714456247746,-500.0,0.00012987,2,"2024-04-30T05:50:47.746",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942913,1714456247756,-504.75585961,0.00012987,2,"2024-04-30T05:50:47.756",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942914,1714456247766,-644.94819981,0.00012987,2,"2024-04-30T05:50:47.766",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942915,1714456247775,-500.0,0.00012987,2,"2024-04-30T05:50:47.775",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942916,1714456247785,-500.0,0.00012987,2,"2024-04-30T05:50:47.785",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942917,1714456247795,-500.0,0.00012987,2,"2024-04-30T05:50:47.795",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942918,1714456247805,-500.0,0.00012987,2,"2024-04-30T05:50:47.805",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942919,1714456247815,-500.0,0.00012987,2,"2024-04-30T05:50:47.815",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942920,1714456247824,-500.0,0.00012987,2,"2024-04-30T05:50:47.824",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942921,1714456247834,-500.0,0.00012987,2,"2024-04-30T05:50:47.834",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942922,1714456247843,-500.0,0.00012987,2,"2024-04-30T05:50:47.843",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942923,1714456247852,-500.0,0.00012987,2,"2024-04-30T05:50:47.852",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942924,1714456247862,-150.0,0.00012987,2,"2024-04-30T05:50:47.862",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942925,1714456247872,-500.0,0.00012987,2,"2024-04-30T05:50:47.872",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942926,1714456247882,-500.0,0.00012987,2,"2024-04-30T05:50:47.882",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942927,1714456247891,-524.93819759,0.00012987,2,"2024-04-30T05:50:47.891",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942928,1714456247900,-500.0,0.00012987,2,"2024-04-30T05:50:47.900",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942929,1714456247909,-500.0,0.00012987,2,"2024-04-30T05:50:47.909",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942930,1714456247919,-4106.44,0.00012987,2,"2024-04-30T05:50:47.919",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942931,1714456247928,-561.28119486,0.00012987,2,"2024-04-30T05:50:47.928",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942932,1714456247937,-230.66,0.00012987,2,"2024-04-30T05:50:47.937",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942933,1714456247946,-500.0,0.00012987,2,"2024-04-30T05:50:47.946",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942934,1714456247956,-500.0,0.00012987,2,"2024-04-30T05:50:47.956",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942935,1714456247969,-500.0,0.00012987,2,"2024-04-30T05:50:47.969",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942936,1714456247979,-500.0,0.00012987,2,"2024-04-30T05:50:47.979",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942937,1714456247988,-500.0,0.00012987,2,"2024-04-30T05:50:47.988",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942938,1714456247998,-500.0,0.00012987,2,"2024-04-30T05:50:47.998",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942939,1714456248008,-500.0,0.00012987,2,"2024-04-30T05:50:48.008",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942940,1714456248017,-537.56108395,0.00012987,2,"2024-04-30T05:50:48.017",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942941,1714456248027,-500.0,0.00012987,2,"2024-04-30T05:50:48.027",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942942,1714456248036,-500.0,0.00012987,2,"2024-04-30T05:50:48.036",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942943,1714456248048,-500.0,0.00012987,2,"2024-04-30T05:50:48.048",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942944,1714456248057,-500.0,0.00012987,2,"2024-04-30T05:50:48.057",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942945,1714456248066,-504.37591196,0.00012987,2,"2024-04-30T05:50:48.066",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942946,1714456248075,-500.0,0.00012987,2,"2024-04-30T05:50:48.075",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942947,1714456248085,-500.0,0.00012987,2,"2024-04-30T05:50:48.085",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942948,1714456248094,-500.0,0.00012987,2,"2024-04-30T05:50:48.094",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942949,1714456248103,-500.0,0.00012987,2,"2024-04-30T05:50:48.103",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942950,1714456248112,-500.0,0.00012987,2,"2024-04-30T05:50:48.112",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942951,1714456248122,-503.87647458,0.00012987,2,"2024-04-30T05:50:48.122",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942952,1714456248131,-500.0,0.00012987,2,"2024-04-30T05:50:48.131",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942953,1714456248141,-500.0,0.00012987,2,"2024-04-30T05:50:48.141",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942954,1714456248151,-500.0,0.00012987,2,"2024-04-30T05:50:48.151",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942955,1714456248160,-500.0,0.00012987,2,"2024-04-30T05:50:48.160",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942956,1714456248169,-502.37482964,0.00012987,2,"2024-04-30T05:50:48.169",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942957,1714456248178,-500.0,0.00012987,2,"2024-04-30T05:50:48.178",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942958,1714456248188,-500.0,0.00012987,2,"2024-04-30T05:50:48.188",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942959,1714456248197,-500.0,0.00012987,2,"2024-04-30T05:50:48.197",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942960,1714456248207,-500.0,0.00012987,2,"2024-04-30T05:50:48.207",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942961,1714456248216,-500.0,0.00012987,2,"2024-04-30T05:50:48.216",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942962,1714456248226,-500.0,0.00012987,2,"2024-04-30T05:50:48.226",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942963,1714456248235,-500.0,0.00012987,2,"2024-04-30T05:50:48.235",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942964,1714456248245,-500.0,0.00012987,2,"2024-04-30T05:50:48.245",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942965,1714456248256,-500.0,0.00012987,2,"2024-04-30T05:50:48.256",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942966,1714456248266,-500.0,0.00012987,2,"2024-04-30T05:50:48.266",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942967,1714456248276,-500.0,0.00012987,2,"2024-04-30T05:50:48.276",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942968,1714456248285,-500.0,0.00012987,2,"2024-04-30T05:50:48.285",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942969,1714456248295,-500.0,0.00012987,2,"2024-04-30T05:50:48.295",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942970,1714456248309,-500.0,0.00012987,2,"2024-04-30T05:50:48.309",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942971,1714456248323,-500.0,0.00012987,2,"2024-04-30T05:50:48.323",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942972,1714456248337,-598.99636372,0.00012987,2,"2024-04-30T05:50:48.337",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942973,1714456248350,-500.0,0.00012987,2,"2024-04-30T05:50:48.350",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942974,1714456248360,-500.0,0.00012987,2,"2024-04-30T05:50:48.360",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942975,1714456248372,-500.0,0.00012987,2,"2024-04-30T05:50:48.372",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942976,1714456248385,-500.0,0.00012987,2,"2024-04-30T05:50:48.385",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942977,1714456248397,-500.0,0.00012987,2,"2024-04-30T05:50:48.397",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942978,1714456248409,-500.0,0.00012987,2,"2024-04-30T05:50:48.409",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942979,1714456248423,-500.0,0.00012987,2,"2024-04-30T05:50:48.423",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942980,1714456248436,-500.0,0.00012987,2,"2024-04-30T05:50:48.436",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942981,1714456248450,-500.0,0.00012987,2,"2024-04-30T05:50:48.450",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942982,1714456248463,-500.0,0.00012987,2,"2024-04-30T05:50:48.463",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942983,1714456248476,-500.0,0.00012987,2,"2024-04-30T05:50:48.476",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942984,1714456248490,-500.0,0.00012987,2,"2024-04-30T05:50:48.490",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942985,1714456248501,-510.97026024,0.00012987,2,"2024-04-30T05:50:48.501",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942986,1714456248515,-500.0,0.00012987,2,"2024-04-30T05:50:48.515",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942987,1714456248529,-500.0,0.00012987,2,"2024-04-30T05:50:48.529",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942988,1714456248541,-500.0,0.00012987,2,"2024-04-30T05:50:48.541",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942989,1714456248554,-500.0,0.00012987,2,"2024-04-30T05:50:48.554",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942990,1714456248566,-500.0,0.00012987,2,"2024-04-30T05:50:48.566",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942991,1714456248578,-500.0,0.00012987,2,"2024-04-30T05:50:48.578",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942992,1714456248589,-500.0,0.00012987,2,"2024-04-30T05:50:48.589",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942993,1714456248601,-500.0,0.00012987,2,"2024-04-30T05:50:48.601",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942994,1714456248611,-500.0,0.00012987,2,"2024-04-30T05:50:48.611",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942995,1714456248623,-500.0,0.00012987,2,"2024-04-30T05:50:48.623",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942996,1714456248635,-500.0,0.00012987,2,"2024-04-30T05:50:48.635",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942997,1714456248648,-500.0,0.00012987,2,"2024-04-30T05:50:48.648",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942998,1714456248661,-500.0,0.00012987,2,"2024-04-30T05:50:48.661",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324942999,1714456248674,-501.27621931,0.00012987,2,"2024-04-30T05:50:48.674",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943000,1714456248688,-500.0,0.00012987,2,"2024-04-30T05:50:48.688",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943001,1714456248701,-503.0391871,0.00012987,2,"2024-04-30T05:50:48.701",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943002,1714456248712,-500.0,0.00012987,2,"2024-04-30T05:50:48.712",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943003,1714456248722,-500.0,0.00012987,2,"2024-04-30T05:50:48.722",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943004,1714456248732,-500.0,0.00012987,2,"2024-04-30T05:50:48.732",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943005,1714456248744,-500.0,0.00012987,2,"2024-04-30T05:50:48.744",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943006,1714456248756,-502.78759891,0.00012987,2,"2024-04-30T05:50:48.756",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943007,1714456248768,-500.0,0.00012987,2,"2024-04-30T05:50:48.768",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943008,1714456248781,-500.0,0.00012987,2,"2024-04-30T05:50:48.781",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943009,1714456248793,-500.0,0.00012987,2,"2024-04-30T05:50:48.793",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943010,1714456248803,-500.0,0.00012987,2,"2024-04-30T05:50:48.803",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943011,1714456248814,-500.0,0.00012987,2,"2024-04-30T05:50:48.814",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943012,1714456248825,-500.0,0.00012987,2,"2024-04-30T05:50:48.825",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943013,1714456248838,-500.0,0.00012987,2,"2024-04-30T05:50:48.838",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943014,1714456248850,-500.0,0.00012987,2,"2024-04-30T05:50:48.850",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943015,1714456248862,-500.0,0.00012987,2,"2024-04-30T05:50:48.862",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943016,1714456248873,-500.0,0.00012987,2,"2024-04-30T05:50:48.873",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943017,1714456248883,-500.0,0.00012987,2,"2024-04-30T05:50:48.883",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943018,1714456248894,-500.0,0.00012987,2,"2024-04-30T05:50:48.894",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943019,1714456248905,-1421.08,0.00012987,2,"2024-04-30T05:50:48.905",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943020,1714456248916,-500.0,0.00012987,2,"2024-04-30T05:50:48.916",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943021,1714456248927,-500.0,0.00012987,2,"2024-04-30T05:50:48.927",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943022,1714456248939,-500.0,0.00012987,2,"2024-04-30T05:50:48.939",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943023,1714456248949,-500.0,0.00012987,2,"2024-04-30T05:50:48.949",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943024,1714456248961,-500.0,0.00012987,2,"2024-04-30T05:50:48.961",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943025,1714456248974,-500.0,0.00012987,2,"2024-04-30T05:50:48.974",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943026,1714456248985,-500.0,0.00012987,2,"2024-04-30T05:50:48.985",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943027,1714456248996,-500.0,0.00012987,2,"2024-04-30T05:50:48.996",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943028,1714456249007,-500.0,0.00012987,2,"2024-04-30T05:50:49.007",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943029,1714456249019,-500.0,0.00012987,2,"2024-04-30T05:50:49.019",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943030,1714456249030,-366.09308488,0.00012987,2,"2024-04-30T05:50:49.030",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943031,1714456249041,-500.0,0.00012987,2,"2024-04-30T05:50:49.041",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943032,1714456249052,-500.0,0.00012987,2,"2024-04-30T05:50:49.052",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943033,1714456249063,-500.84456253,0.00012987,2,"2024-04-30T05:50:49.063",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943034,1714456249074,-500.0,0.00012987,2,"2024-04-30T05:50:49.074",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943035,1714456249085,-500.0,0.00012987,2,"2024-04-30T05:50:49.085",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943036,1714456249096,-500.0,0.00012987,2,"2024-04-30T05:50:49.096",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943037,1714456249108,-500.0,0.00012987,2,"2024-04-30T05:50:49.108",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943038,1714456249118,-500.0,0.00012987,2,"2024-04-30T05:50:49.118",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943039,1714456249129,-500.0,0.00012987,2,"2024-04-30T05:50:49.129",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943040,1714456249142,-500.0,0.00012987,2,"2024-04-30T05:50:49.142",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943041,1714456249153,-500.0,0.00012987,2,"2024-04-30T05:50:49.153",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943042,1714456249165,-500.0,0.00012987,2,"2024-04-30T05:50:49.165",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943043,1714456249175,-501.08469007,0.00012987,2,"2024-04-30T05:50:49.175",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943044,1714456249186,-500.0,0.00012987,2,"2024-04-30T05:50:49.186",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943045,1714456249197,-603.41,0.00012987,2,"2024-04-30T05:50:49.197",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943046,1714456249208,-500.0,0.00012987,2,"2024-04-30T05:50:49.208",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943047,1714456249219,-500.0,0.00012987,2,"2024-04-30T05:50:49.219",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943048,1714456249230,-500.0,0.00012987,2,"2024-04-30T05:50:49.230",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943049,1714456249241,-500.0,0.00012987,2,"2024-04-30T05:50:49.241",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943050,1714456249252,-500.0,0.00012987,2,"2024-04-30T05:50:49.252",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943051,1714456249263,-500.0,0.00012987,2,"2024-04-30T05:50:49.263",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943052,1714456249274,-500.0,0.00012987,2,"2024-04-30T05:50:49.274",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943053,1714456249285,-1239.95,0.00012987,2,"2024-04-30T05:50:49.285",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943054,1714456249296,-501.04106549,0.00012987,2,"2024-04-30T05:50:49.296",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943055,1714456249307,-208.55290755,0.00012987,2,"2024-04-30T05:50:49.307",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943056,1714456249317,-700.73,0.00012987,2,"2024-04-30T05:50:49.317",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943057,1714456249328,-502.67699303,0.00012987,2,"2024-04-30T05:50:49.328",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943058,1714456249339,-500.0,0.00012987,2,"2024-04-30T05:50:49.339",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943059,1714456249350,-5960.23,0.00012987,2,"2024-04-30T05:50:49.350",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943060,1714456249361,-500.52325831,0.00012987,2,"2024-04-30T05:50:49.361",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943061,1714456249371,-500.0,0.00012987,2,"2024-04-30T05:50:49.371",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943062,1714456249382,-500.58490374,0.00012987,2,"2024-04-30T05:50:49.382",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943063,1714456249393,-500.0,0.00012987,2,"2024-04-30T05:50:49.393",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943064,1714456249403,-500.0,0.00012987,2,"2024-04-30T05:50:49.403",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943065,1714456249414,-500.0,0.00012987,2,"2024-04-30T05:50:49.414",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943066,1714456249424,-500.46111384,0.00012987,2,"2024-04-30T05:50:49.424",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943067,1714456249435,-500.0,0.00012987,2,"2024-04-30T05:50:49.435",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943068,1714456249446,-500.0,0.00012987,2,"2024-04-30T05:50:49.446",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943069,1714456249457,-500.0,0.00012987,2,"2024-04-30T05:50:49.457",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943070,1714456249467,-500.0,0.00012987,2,"2024-04-30T05:50:49.467",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943071,1714456249478,-500.0,0.00012987,2,"2024-04-30T05:50:49.478",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943072,1714456249489,-500.0,0.00012987,2,"2024-04-30T05:50:49.489",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943073,1714456249499,-500.0,0.00012987,2,"2024-04-30T05:50:49.499",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943074,1714456249510,-500.0,0.00012987,2,"2024-04-30T05:50:49.510",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943075,1714456249520,-500.0,0.00012987,2,"2024-04-30T05:50:49.520",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943076,1714456249532,-500.0,0.00012987,2,"2024-04-30T05:50:49.532",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943077,1714456249543,-500.0,0.00012987,2,"2024-04-30T05:50:49.543",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943078,1714456249553,-500.0,0.00012987,2,"2024-04-30T05:50:49.553",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943079,1714456249564,-500.0,0.00012987,2,"2024-04-30T05:50:49.564",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943080,1714456249575,-501.68487767,0.00012987,2,"2024-04-30T05:50:49.575",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943081,1714456249586,-500.0,0.00012987,2,"2024-04-30T05:50:49.586",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943082,1714456249597,-500.0,0.00012987,2,"2024-04-30T05:50:49.597",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943083,1714456249607,-500.84456036,0.00012987,2,"2024-04-30T05:50:49.607",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943084,1714456249618,-500.0,0.00012987,2,"2024-04-30T05:50:49.618",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943085,1714456249629,-500.75304273,0.00012987,2,"2024-04-30T05:50:49.629",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943086,1714456249640,-501.27422943,0.00012987,2,"2024-04-30T05:50:49.640",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943087,1714456249651,-1637.08,0.00012987,2,"2024-04-30T05:50:49.651",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943088,1714456249662,-500.0,0.00012987,2,"2024-04-30T05:50:49.662",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943089,1714456249672,-500.0,0.00012987,2,"2024-04-30T05:50:49.672",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943090,1714456249684,-500.0,0.00012987,2,"2024-04-30T05:50:49.684",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943091,1714456249696,-500.0,0.00012987,2,"2024-04-30T05:50:49.696",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943092,1714456249707,-500.0,0.00012987,2,"2024-04-30T05:50:49.707",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943093,1714456249720,-500.0,0.00012987,2,"2024-04-30T05:50:49.720",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943094,1714456249732,-500.0,0.00012987,2,"2024-04-30T05:50:49.732",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943095,1714456249743,-500.0,0.00012987,2,"2024-04-30T05:50:49.743",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943096,1714456249756,-500.0,0.00012987,2,"2024-04-30T05:50:49.756",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943097,1714456249769,-500.0,0.00012987,2,"2024-04-30T05:50:49.769",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943098,1714456249781,-497.83299021,0.00012987,2,"2024-04-30T05:50:49.781",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943099,1714456249792,-500.0,0.00012987,2,"2024-04-30T05:50:49.792",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943100,1714456249802,-500.0,0.00012987,2,"2024-04-30T05:50:49.802",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943101,1714456249813,-502.57709129,0.00012987,2,"2024-04-30T05:50:49.813",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943102,1714456249824,-512.15,0.00012987,2,"2024-04-30T05:50:49.824",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943103,1714456249835,-500.0,0.00012987,2,"2024-04-30T05:50:49.835",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943104,1714456249846,-500.0,0.00012987,2,"2024-04-30T05:50:49.846",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943105,1714456249857,-500.0,0.00012987,2,"2024-04-30T05:50:49.857",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943106,1714456249868,-500.0,0.00012987,2,"2024-04-30T05:50:49.868",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943107,1714456249879,-500.0,0.00012987,2,"2024-04-30T05:50:49.879",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943108,1714456249890,-500.0,0.00012987,2,"2024-04-30T05:50:49.890",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943109,1714456249901,-500.0,0.00012987,2,"2024-04-30T05:50:49.901",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943110,1714456249912,-640.34110704,0.00012987,2,"2024-04-30T05:50:49.912",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943111,1714456249924,-500.0,0.00012987,2,"2024-04-30T05:50:49.924",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943112,1714456249935,-500.0,0.00012987,2,"2024-04-30T05:50:49.935",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943113,1714456249946,-500.0,0.00012987,2,"2024-04-30T05:50:49.946",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943114,1714456249957,-500.0,0.00012987,2,"2024-04-30T05:50:49.957",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943115,1714456249972,-1247.66,0.00012987,2,"2024-04-30T05:50:49.972",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943116,1714456249983,-527.87,0.00012987,2,"2024-04-30T05:50:49.983",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943117,1714456249994,-500.52711832,0.00012987,2,"2024-04-30T05:50:49.994",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943118,1714456250006,-500.0,0.00012987,2,"2024-04-30T05:50:50.006",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943119,1714456250017,-499.380664,0.00012987,2,"2024-04-30T05:50:50.017",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943120,1714456250029,-499.380664,0.00012987,2,"2024-04-30T05:50:50.029",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943121,1714456250040,-500.0,0.00012987,2,"2024-04-30T05:50:50.040",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943122,1714456250052,-151.0,0.00012987,2,"2024-04-30T05:50:50.052",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943123,1714456250064,-500.0,0.00012987,2,"2024-04-30T05:50:50.064",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943124,1714456250075,-151.0,0.00012987,2,"2024-04-30T05:50:50.075",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943125,1714456250087,-751.25,0.00012987,2,"2024-04-30T05:50:50.087",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943126,1714456250098,-500.0,0.00012987,2,"2024-04-30T05:50:50.098",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943127,1714456250109,-156.792974,0.00012987,2,"2024-04-30T05:50:50.109",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943128,1714456250120,-1040.13,0.00012987,2,"2024-04-30T05:50:50.120",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943129,1714456250131,-500.0,0.00012987,2,"2024-04-30T05:50:50.131",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943130,1714456250141,-151.0,0.00012987,2,"2024-04-30T05:50:50.141",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943131,1714456250153,-151.0,0.00012987,2,"2024-04-30T05:50:50.153",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943132,1714456250165,-151.0,0.00012987,2,"2024-04-30T05:50:50.165",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943133,1714456250338,-151.0,0.00012987,2,"2024-04-30T05:50:50.338",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943134,1714456250409,-500.0,0.00012987,2,"2024-04-30T05:50:50.409",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943135,1714456250420,-2213.76,0.00012987,2,"2024-04-30T05:50:50.420",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943136,1714456250429,-501.87488644,0.00012988,2,"2024-04-30T05:50:50.429",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943137,1714456250439,-500.0,0.00012988,2,"2024-04-30T05:50:50.439",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943138,1714456250448,-502.83282291,0.00012988,2,"2024-04-30T05:50:50.448",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943139,1714456250457,-333.78779906,0.00012988,2,"2024-04-30T05:50:50.457",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943140,1714456250467,-500.0,0.00012988,2,"2024-04-30T05:50:50.467",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943141,1714456250476,-503.15310307,0.00012988,2,"2024-04-30T05:50:50.476",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943142,1714456250485,-504.91932031,0.00012988,2,"2024-04-30T05:50:50.485",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943143,1714456250494,-504.03605563,0.00012988,2,"2024-04-30T05:50:50.494",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943144,1714456250503,-501.807021,0.00012988,2,"2024-04-30T05:50:50.503",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943145,1714456250514,-504.43063986,0.00012988,2,"2024-04-30T05:50:50.514",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943146,1714456250524,-592.60266741,0.00012988,2,"2024-04-30T05:50:50.524",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943147,1714456250534,-503.93440482,0.00012988,2,"2024-04-30T05:50:50.534",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943148,1714456250543,-508.66844245,0.00012988,2,"2024-04-30T05:50:50.543",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943149,1714456250562,-502.73060531,0.00012988,2,"2024-04-30T05:50:50.562",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943150,1714456250571,-520.55345954,0.00012988,2,"2024-04-30T05:50:50.571",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943151,1714456250580,-505.33993466,0.00012988,2,"2024-04-30T05:50:50.580",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943152,1714456250591,-500.0,0.00012988,2,"2024-04-30T05:50:50.591",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943153,1714456250601,-503.65501315,0.00012988,2,"2024-04-30T05:50:50.601",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943154,1714456250610,-505.84742745,0.00012988,2,"2024-04-30T05:50:50.610",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943155,1714456250620,-503.94092197,0.00012988,2,"2024-04-30T05:50:50.620",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943156,1714456250630,-503.62499096,0.00012988,2,"2024-04-30T05:50:50.630",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943157,1714456250639,-502.6996734,0.00012988,2,"2024-04-30T05:50:50.639",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943158,1714456250649,-500.0,0.00012988,2,"2024-04-30T05:50:50.649",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943159,1714456250659,-503.85331752,0.00012988,2,"2024-04-30T05:50:50.659",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943160,1714456250668,-503.7808009,0.00012988,2,"2024-04-30T05:50:50.668",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943161,1714456250677,-503.02329394,0.00012988,2,"2024-04-30T05:50:50.677",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943162,1714456250686,-502.9217937,0.00012988,2,"2024-04-30T05:50:50.686",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943163,1714456250695,-358.15479234,0.00012988,2,"2024-04-30T05:50:50.695",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943164,1714456250704,-501.38228561,0.00012988,2,"2024-04-30T05:50:50.704",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943165,1714456250714,-503.41519159,0.00012988,2,"2024-04-30T05:50:50.714",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943166,1714456250723,-500.8269973,0.00012988,2,"2024-04-30T05:50:50.723",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943167,1714456250732,-504.07008517,0.00012988,2,"2024-04-30T05:50:50.732",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943168,1714456250741,-501.19000981,0.00012988,2,"2024-04-30T05:50:50.741",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943169,1714456250751,-502.50604544,0.00012988,2,"2024-04-30T05:50:50.751",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943170,1714456250760,-504.09558643,0.00012988,2,"2024-04-30T05:50:50.760",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943171,1714456250769,-439.68730396,0.00012988,2,"2024-04-30T05:50:50.769",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943172,1714456250780,-503.49706008,0.00012988,2,"2024-04-30T05:50:50.780",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943173,1714456250789,-507.64257231,0.00012988,2,"2024-04-30T05:50:50.789",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943174,1714456250799,-509.18686609,0.00012988,2,"2024-04-30T05:50:50.799",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943175,1714456250808,-500.0,0.00012988,2,"2024-04-30T05:50:50.808",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943176,1714456250817,-504.82286015,0.00012988,2,"2024-04-30T05:50:50.817",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943177,1714456250827,-500.0,0.00012988,2,"2024-04-30T05:50:50.827",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943178,1714456250836,-500.0,0.00012988,2,"2024-04-30T05:50:50.836",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943179,1714456250845,-502.24546451,0.00012988,2,"2024-04-30T05:50:50.845",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943180,1714456250854,-524.98343325,0.00012988,2,"2024-04-30T05:50:50.854",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943181,1714456250863,-504.62357866,0.00012988,2,"2024-04-30T05:50:50.863",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943182,1714456250873,-504.43351251,0.00012988,2,"2024-04-30T05:50:50.873",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943183,1714456250882,-514.38289154,0.00012988,2,"2024-04-30T05:50:50.882",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943184,1714456250891,-502.22196798,0.00012988,2,"2024-04-30T05:50:50.891",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943185,1714456250900,-504.04023647,0.00012988,2,"2024-04-30T05:50:50.900",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943186,1714456250909,-503.17861621,0.00012988,2,"2024-04-30T05:50:50.909",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943187,1714456250919,-500.0,0.00012988,2,"2024-04-30T05:50:50.919",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943188,1714456250929,-501.92580399,0.00012988,2,"2024-04-30T05:50:50.929",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943189,1714456250939,-518.86132371,0.00012988,2,"2024-04-30T05:50:50.939",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943190,1714456250948,-503.69767854,0.00012988,2,"2024-04-30T05:50:50.948",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943191,1714456250957,-607.17065332,0.00012988,2,"2024-04-30T05:50:50.957",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943192,1714456250967,-502.91278706,0.00012988,2,"2024-04-30T05:50:50.967",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943193,1714456250981,-524.08256475,0.00012988,2,"2024-04-30T05:50:50.981",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943194,1714456250990,-503.96125327,0.00012988,2,"2024-04-30T05:50:50.990",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943195,1714456250999,-502.81746997,0.00012988,2,"2024-04-30T05:50:50.999",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943196,1714456251008,-500.0,0.00012988,2,"2024-04-30T05:50:51.008",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943197,1714456251019,-506.131846,0.00012988,2,"2024-04-30T05:50:51.019",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943198,1714456251032,-504.36677738,0.00012988,2,"2024-04-30T05:50:51.032",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943199,1714456251043,-527.19029135,0.00012988,2,"2024-04-30T05:50:51.043",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943200,1714456251056,-501.67637168,0.00012988,2,"2024-04-30T05:50:51.056",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943201,1714456251066,-503.84433259,0.00012988,2,"2024-04-30T05:50:51.066",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943202,1714456251075,-501.46606224,0.00012988,2,"2024-04-30T05:50:51.075",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943203,1714456251084,-504.26777013,0.00012988,2,"2024-04-30T05:50:51.084",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943204,1714456251094,-502.85566321,0.00012988,2,"2024-04-30T05:50:51.094",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943205,1714456251103,-523.43833229,0.00012988,2,"2024-04-30T05:50:51.103",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943206,1714456251112,-501.21987634,0.00012988,2,"2024-04-30T05:50:51.112",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943207,1714456251121,-504.01927253,0.00012988,2,"2024-04-30T05:50:51.121",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943208,1714456251130,-503.24592719,0.00012988,2,"2024-04-30T05:50:51.130",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943209,1714456251139,-500.0,0.00012988,2,"2024-04-30T05:50:51.139",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943210,1714456251148,-506.70374782,0.00012988,2,"2024-04-30T05:50:51.148",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943211,1714456251158,-524.06107629,0.00012988,2,"2024-04-30T05:50:51.158",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943212,1714456251167,-619.27685728,0.00012988,2,"2024-04-30T05:50:51.167",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943213,1714456251181,-505.45505486,0.00012988,2,"2024-04-30T05:50:51.181",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943214,1714456251190,-503.46895353,0.00012988,2,"2024-04-30T05:50:51.190",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943215,1714456251200,-501.57260618,0.00012988,2,"2024-04-30T05:50:51.200",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943216,1714456251210,-510.93175193,0.00012988,2,"2024-04-30T05:50:51.210",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943217,1714456251219,-500.50464978,0.00012988,2,"2024-04-30T05:50:51.219",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943218,1714456251228,-501.66131089,0.00012988,2,"2024-04-30T05:50:51.228",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943219,1714456251238,-339.67227762,0.00012988,2,"2024-04-30T05:50:51.238",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943220,1714456251247,-501.55584033,0.00012988,2,"2024-04-30T05:50:51.247",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943221,1714456251256,-501.41926733,0.00012988,2,"2024-04-30T05:50:51.256",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943222,1714456251265,-500.92756666,0.00012988,2,"2024-04-30T05:50:51.265",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943223,1714456251275,-506.33821051,0.00012988,2,"2024-04-30T05:50:51.275",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943224,1714456251286,-502.82476879,0.00012988,2,"2024-04-30T05:50:51.286",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943225,1714456251294,-502.67891767,0.00012988,2,"2024-04-30T05:50:51.294",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943226,1714456251303,-500.0,0.00012988,2,"2024-04-30T05:50:51.303",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943227,1714456251313,-637.55041443,0.00012988,2,"2024-04-30T05:50:51.313",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943228,1714456251323,-601.37785064,0.00012988,2,"2024-04-30T05:50:51.323",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943229,1714456251332,-577.16160585,0.00012988,2,"2024-04-30T05:50:51.332",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943230,1714456251342,-502.13167694,0.00012988,2,"2024-04-30T05:50:51.342",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943231,1714456251352,-505.03846372,0.00012988,2,"2024-04-30T05:50:51.352",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943232,1714456251362,-623.78834545,0.00012988,2,"2024-04-30T05:50:51.362",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943233,1714456251372,-626.72558548,0.00012988,2,"2024-04-30T05:50:51.372",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943234,1714456251381,-501.21659105,0.00012988,2,"2024-04-30T05:50:51.381",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943235,1714456251391,-500.93535388,0.00012988,2,"2024-04-30T05:50:51.391",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943236,1714456251400,-501.90576252,0.00012988,2,"2024-04-30T05:50:51.400",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943237,1714456251409,-501.77666928,0.00012988,2,"2024-04-30T05:50:51.409",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943238,1714456251418,-503.64225784,0.00012988,2,"2024-04-30T05:50:51.418",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943239,1714456251428,-500.0,0.00012988,2,"2024-04-30T05:50:51.428",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943240,1714456251436,-502.8945977,0.00012988,2,"2024-04-30T05:50:51.436",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943241,1714456251446,-502.22962648,0.00012988,2,"2024-04-30T05:50:51.446",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943242,1714456251455,-502.19813756,0.00012988,2,"2024-04-30T05:50:51.455",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943243,1714456251464,-500.0,0.00012988,2,"2024-04-30T05:50:51.464",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943244,1714456251473,-580.16006857,0.00012988,2,"2024-04-30T05:50:51.473",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943245,1714456251483,-500.0,0.00012988,2,"2024-04-30T05:50:51.483",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943246,1714456251492,-500.0,0.00012988,2,"2024-04-30T05:50:51.492",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943247,1714456251501,-500.0,0.00012988,2,"2024-04-30T05:50:51.501",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943248,1714456251509,-500.0,0.00012988,2,"2024-04-30T05:50:51.509",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943249,1714456251518,-151.0,0.00012988,2,"2024-04-30T05:50:51.518",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943250,1714456251527,-500.0,0.00012988,2,"2024-04-30T05:50:51.527",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943251,1714456251536,-503.32974319,0.00012988,2,"2024-04-30T05:50:51.536",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943252,1714456251545,-500.0,0.00012988,2,"2024-04-30T05:50:51.545",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943253,1714456251554,-151.0,0.00012988,2,"2024-04-30T05:50:51.554",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943254,1714456251564,-500.0,0.00012988,2,"2024-04-30T05:50:51.564",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943255,1714456251573,-151.0,0.00012988,2,"2024-04-30T05:50:51.573",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943256,1714456251582,-500.0,0.00012988,2,"2024-04-30T05:50:51.582",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943257,1714456251591,-151.0,0.00012988,2,"2024-04-30T05:50:51.591",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943258,1714456251600,-151.0,0.00012988,2,"2024-04-30T05:50:51.600",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943259,1714456251609,-309.229797,0.00012988,2,"2024-04-30T05:50:51.609",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943260,1714456251618,-309.229797,0.00012988,2,"2024-04-30T05:50:51.618",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943261,1714456251627,-155.95601419,0.00012989,2,"2024-04-30T05:50:51.627",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943262,1714456251635,-632.0,0.00012989,2,"2024-04-30T05:50:51.635",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943263,1714456251644,-507.42758098,0.00012989,2,"2024-04-30T05:50:51.644",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943264,1714456251653,-500.0,0.00012989,2,"2024-04-30T05:50:51.653",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943265,1714456251662,-500.0,0.00012989,2,"2024-04-30T05:50:51.662",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943266,1714456251671,-500.0,0.00012989,2,"2024-04-30T05:50:51.671",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943267,1714456251680,-500.0,0.00012989,2,"2024-04-30T05:50:51.680",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943268,1714456251689,-500.0,0.00012989,2,"2024-04-30T05:50:51.689",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943269,1714456251699,-500.0,0.00012989,2,"2024-04-30T05:50:51.699",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943270,1714456251707,-500.0,0.00012989,2,"2024-04-30T05:50:51.707",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943271,1714456251716,-1033.66,0.00012989,2,"2024-04-30T05:50:51.716",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943272,1714456251725,-2776.27,0.00012989,2,"2024-04-30T05:50:51.725",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943273,1714456251734,-500.0,0.00012989,2,"2024-04-30T05:50:51.734",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943274,1714456251743,-500.0,0.00012989,2,"2024-04-30T05:50:51.743",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943275,1714456251752,-1306.71,0.00012989,2,"2024-04-30T05:50:51.752",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943276,1714456251762,-500.0,0.00012989,2,"2024-04-30T05:50:51.762",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943277,1714456251771,-500.0,0.00012989,2,"2024-04-30T05:50:51.771",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943278,1714456251781,-499.380664,0.00012989,2,"2024-04-30T05:50:51.781",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943279,1714456251790,-499.380664,0.00012989,2,"2024-04-30T05:50:51.790",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943280,1714456251799,-151.0,0.00012989,2,"2024-04-30T05:50:51.799",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943281,1714456251808,-151.0,0.00012989,2,"2024-04-30T05:50:51.808",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943282,1714456251817,-116504.08264518,0.0001299,2,"2024-04-30T05:50:51.817",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943283,1714456251826,-179.74414857,0.0001299,2,"2024-04-30T05:50:51.826",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943284,1714456251835,-151.0,0.0001299,2,"2024-04-30T05:50:51.835",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943285,1714456251844,-163.569389,0.0001299,2,"2024-04-30T05:50:51.844",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943286,1714456251853,-151.0,0.0001299,2,"2024-04-30T05:50:51.853",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943287,1714456251863,-151.0,0.0001299,2,"2024-04-30T05:50:51.863",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943288,1714456251872,-151.0,0.0001299,2,"2024-04-30T05:50:51.872",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943289,1714456251881,-153.760555,0.0001299,2,"2024-04-30T05:50:51.881",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943290,1714456251890,-151.0,0.0001299,2,"2024-04-30T05:50:51.890",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943291,1714456251899,-151.0,0.0001299,2,"2024-04-30T05:50:51.899",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943292,1714456251909,-151.0,0.0001299,2,"2024-04-30T05:50:51.909",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943293,1714456251918,-151.0,0.0001299,2,"2024-04-30T05:50:51.918",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943294,1714456251927,-230.22659,0.0001299,2,"2024-04-30T05:50:51.927",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943295,1714456251938,-157.664032,0.0001299,2,"2024-04-30T05:50:51.938",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943296,1714456251947,-151.0,0.0001299,2,"2024-04-30T05:50:51.947",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943297,1714456251957,-151.0,0.0001299,2,"2024-04-30T05:50:51.957",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943298,1714456251971,-3000.0,0.0001299,2,"2024-04-30T05:50:51.971",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943299,1714456251980,-151.0,0.0001299,2,"2024-04-30T05:50:51.980",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943300,1714456251990,-151.0,0.0001299,2,"2024-04-30T05:50:51.990",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943301,1714456251999,-309.229797,0.0001299,2,"2024-04-30T05:50:51.999",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943302,1714456252010,-309.229797,0.0001299,2,"2024-04-30T05:50:52.010",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943303,1714456252020,-499.380664,0.0001299,2,"2024-04-30T05:50:52.020",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943304,1714456252030,-499.380664,0.0001299,2,"2024-04-30T05:50:52.030",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943305,1714456252039,-151.0,0.0001299,2,"2024-04-30T05:50:52.039",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943306,1714456252050,-152.512412,0.0001299,2,"2024-04-30T05:50:52.050",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943307,1714456252060,-166.34515989,0.0001299,2,"2024-04-30T05:50:52.060",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943308,1714456252071,-166.34515989,0.0001299,2,"2024-04-30T05:50:52.071",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943309,1714456252080,-151.0,0.0001299,2,"2024-04-30T05:50:52.080",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943310,1714456252089,-151.0,0.0001299,2,"2024-04-30T05:50:52.089",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943311,1714456252099,-11421.87035755,0.00012998,2,"2024-04-30T05:50:52.099",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943312,1714456252108,-35805.10778066,0.00012998,2,"2024-04-30T05:50:52.108",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943313,1714456252118,-208.44707316,0.00012998,2,"2024-04-30T05:50:52.118",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943314,1714456252127,-262.4977061,0.00012998,2,"2024-04-30T05:50:52.127",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943315,1714456252136,-316.44060217,0.00012998,2,"2024-04-30T05:50:52.136",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943316,1714456252146,-1256.90477271,0.00012998,2,"2024-04-30T05:50:52.146",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943317,1714456252155,-18086.53045173,0.00012998,2,"2024-04-30T05:50:52.155",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943318,1714456252165,-158.26245048,0.00012998,2,"2024-04-30T05:50:52.165",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943319,1714456252175,-974.69469066,0.00012998,2,"2024-04-30T05:50:52.175",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943320,1714456252184,-787.19108051,0.00012998,2,"2024-04-30T05:50:52.184",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943321,1714456252194,-997.07454029,0.00012998,2,"2024-04-30T05:50:52.194",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943322,1714456252203,-155.35492904,0.00012998,2,"2024-04-30T05:50:52.203",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943323,1714456252212,-203.06723749,0.00012998,2,"2024-04-30T05:50:52.212",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943324,1714456252222,-223.7471019,0.00012998,2,"2024-04-30T05:50:52.222",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943325,1714456252231,-218.23939816,0.00012999,2,"2024-04-30T05:50:52.231",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943326,1714456252240,-98443.10400435,0.00012999,2,"2024-04-30T05:50:52.240",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943327,1714456252250,-151.0,0.00012999,2,"2024-04-30T05:50:52.250",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943328,1714456252259,-151.0,0.00012999,2,"2024-04-30T05:50:52.259",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943329,1714456252268,-151.0,0.00012999,2,"2024-04-30T05:50:52.268",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943330,1714456252279,-151.0,0.00012999,2,"2024-04-30T05:50:52.279",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943331,1714456252288,-151.0,0.00012999,2,"2024-04-30T05:50:52.288",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943332,1714456252297,-151.0,0.00012999,2,"2024-04-30T05:50:52.297",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943333,1714456252306,-151.0,0.00012999,2,"2024-04-30T05:50:52.306",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943334,1714456252315,-151.0,0.00012999,2,"2024-04-30T05:50:52.315",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943335,1714456252324,-151.0,0.00012999,2,"2024-04-30T05:50:52.324",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943336,1714456252334,-190.023885,0.00012999,2,"2024-04-30T05:50:52.334",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943337,1714456252343,-151.0,0.00012999,2,"2024-04-30T05:50:52.343",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943338,1714456252352,-151.0,0.00012999,2,"2024-04-30T05:50:52.352",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943339,1714456252362,-309.229797,0.00012999,2,"2024-04-30T05:50:52.362",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943340,1714456252371,-309.229797,0.00012999,2,"2024-04-30T05:50:52.371",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943341,1714456252380,-499.380664,0.00012999,2,"2024-04-30T05:50:52.380",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943342,1714456252390,-499.380664,0.00012999,2,"2024-04-30T05:50:52.390",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943343,1714456252399,-151.0,0.00012999,2,"2024-04-30T05:50:52.399",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943344,1714456252408,-151.0,0.00012999,2,"2024-04-30T05:50:52.408",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943345,1714456252417,-199.660268,0.00012999,2,"2024-04-30T05:50:52.417",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943346,1714456252426,-564.0,0.00013,2,"2024-04-30T05:50:52.426",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943347,1714456252436,-686837.35829734,0.00013,2,"2024-04-30T05:50:52.436",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943348,1714456252445,-284654.93921444,0.00013,2,"2024-04-30T05:50:52.445",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943349,1714456252691,-373.5132,0.00013,2,"2024-04-30T05:50:52.691",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943350,1714456252716,-31689.5,0.00013,2,"2024-04-30T05:50:52.716",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943351,1714456252746,-509066.50086614,0.00013,2,"2024-04-30T05:50:52.746",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943352,1714456252760,-5324.98055735,0.00013,2,"2024-04-30T05:50:52.760",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943353,1714456253158,-529.47424951,0.00012986,2,"2024-04-30T05:50:53.158",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943354,1714456253168,-293.84048086,0.00012997,2,"2024-04-30T05:50:53.168",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943355,1714456253185,-76.43969809,0.00012997,2,"2024-04-30T05:50:53.185",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943356,1714456253194,-405.25615109,0.00012997,2,"2024-04-30T05:50:53.194",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943357,1714456253203,-10.7108821,0.00013,2,"2024-04-30T05:50:53.203",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943358,1714456253441,-170.17091859,0.00012997,2,"2024-04-30T05:50:53.441",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943359,1714456253452,-5816.93010915,0.00013,2,"2024-04-30T05:50:53.452",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943360,1714456253462,-339.91129488,0.00013,2,"2024-04-30T05:50:53.462",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943361,1714456253474,-1660.08870512,0.00013,2,"2024-04-30T05:50:53.474",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943362,1714456253483,-1748.59734382,0.00013,2,"2024-04-30T05:50:53.483",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943363,1714456253492,-1002.40127585,0.00013,2,"2024-04-30T05:50:53.492",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943364,1714456253502,-470.18814357,0.00013,2,"2024-04-30T05:50:53.502",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943365,1714456253511,-28679.72453164,0.00013,2,"2024-04-30T05:50:53.511",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943368,1714456734816,373.21,9.962e-05,2,"2024-04-30T05:58:54.816",0.0002555,27.67,0.9588375626229082,961159129.2164097]
[324943403,1714457432868,-157.97168632,0.00010334,2,"2024-04-30T06:10:32.868",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943404,1714457432878,-5210.0,0.00010335,2,"2024-04-30T06:10:32.878",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943405,1714457432887,-2274.61196125,0.00010336,2,"2024-04-30T06:10:32.887",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943406,1714457432896,-162.21249855,0.00010336,2,"2024-04-30T06:10:32.896",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943407,1714457432906,-3548.713,0.00010369,2,"2024-04-30T06:10:32.906",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943408,1714457432916,-200.0,0.00011,2,"2024-04-30T06:10:32.916",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943409,1714457432926,-250.0,0.00011693,2,"2024-04-30T06:10:32.926",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943410,1714457432935,-497.61,0.00011821,2,"2024-04-30T06:10:32.935",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943411,1714457432944,-161.9,0.00011899,2,"2024-04-30T06:10:32.944",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943412,1714457432953,-150.81,0.00011909,2,"2024-04-30T06:10:32.953",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943413,1714457432963,-150.0,0.00011958,2,"2024-04-30T06:10:32.963",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943414,1714457432972,-445.73,0.00011958,2,"2024-04-30T06:10:32.972",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943415,1714457432982,-381.7,0.00011959,2,"2024-04-30T06:10:32.982",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943416,1714457432991,-373.21,0.00012226,2,"2024-04-30T06:10:32.991",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943417,1714457433001,-163.04,0.000123,2,"2024-04-30T06:10:33.001",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943418,1714457433010,-244.61,0.000123,2,"2024-04-30T06:10:33.010",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943419,1714457433020,-3318.89975052,0.00012314,2,"2024-04-30T06:10:33.020",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943420,1714457433030,-525.0,0.00012329,2,"2024-04-30T06:10:33.030",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943421,1714457433039,-3187.58301059,0.00012348,2,"2024-04-30T06:10:33.039",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943422,1714457433049,-1387.69810277,0.00012397,2,"2024-04-30T06:10:33.049",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943423,1714457433061,-770.61909723,0.00012397,2,"2024-04-30T06:10:33.061",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943424,1714457433070,-522.41,0.000124,2,"2024-04-30T06:10:33.070",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943425,1714457433079,-301.13,0.000124,2,"2024-04-30T06:10:33.079",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943426,1714457433089,-273.04,0.000124,2,"2024-04-30T06:10:33.089",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943427,1714457433098,-700.46,0.000124,2,"2024-04-30T06:10:33.098",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943428,1714457433107,-187.72,0.000124,2,"2024-04-30T06:10:33.107",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943429,1714457433117,-419.43,0.000124,2,"2024-04-30T06:10:33.117",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943430,1714457433127,-419.43,0.000124,2,"2024-04-30T06:10:33.127",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943431,1714457433137,-522.41,0.000124,2,"2024-04-30T06:10:33.137",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943432,1714457433147,-419.43,0.000124,2,"2024-04-30T06:10:33.147",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943433,1714457433156,-521.39,0.000124,2,"2024-04-30T06:10:33.156",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943434,1714457433166,-4942.80290277,0.00012497,2,"2024-04-30T06:10:33.166",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943435,1714457433178,-2924.74005624,0.00012497,2,"2024-04-30T06:10:33.178",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943436,1714457433189,-684.71908266,0.00012497,2,"2024-04-30T06:10:33.189",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943437,1714457433243,-317.16,0.00012497,2,"2024-04-30T06:10:33.243",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943438,1714457433255,-1647.10744656,0.00012497,2,"2024-04-30T06:10:33.255",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943441,1714457438089,-18056.99328331,0.00012497,2,"2024-04-30T06:10:38.089",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943442,1714457438101,-2010.66061732,0.00012497,2,"2024-04-30T06:10:38.101",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943443,1714457438121,-5180.7408274,0.00012497,2,"2024-04-30T06:10:38.121",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943606,1714457440179,-298.63583525,0.00012497,2,"2024-04-30T06:10:40.179",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943608,1714457440192,-38932.72665136,0.00012497,2,"2024-04-30T06:10:40.192",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943610,1714457440202,-1559.57685227,0.00012615,2,"2024-04-30T06:10:40.202",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943612,1714457440212,-3496.38981444,0.00012669,2,"2024-04-30T06:10:40.212",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943615,1714457440223,-22896.14,0.00012716,4,"2024-04-30T06:10:40.223",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943617,1714457440233,-252.29245485,0.00012868,2,"2024-04-30T06:10:40.233",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943619,1714457440242,-525.0,0.00012877,2,"2024-04-30T06:10:40.242",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943621,1714457440251,-184.32945408,0.000129,2,"2024-04-30T06:10:40.251",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943623,1714457440262,-15733.1538917,0.000129,2,"2024-04-30T06:10:40.262",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943625,1714457440273,-270.49528052,0.000129,2,"2024-04-30T06:10:40.273",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943627,1714457440283,-354.36402056,0.000129,2,"2024-04-30T06:10:40.283",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943629,1714457440292,-155.15597947,0.00012975,2,"2024-04-30T06:10:40.292",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943630,1714457440303,-500.0,0.00012984,2,"2024-04-30T06:10:40.303",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943631,1714457440312,-500.0,0.00012984,2,"2024-04-30T06:10:40.312",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943632,1714457440322,-500.0,0.00012984,2,"2024-04-30T06:10:40.322",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943633,1714457440331,-500.0,0.00012984,2,"2024-04-30T06:10:40.331",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943634,1714457440341,-500.0,0.00012984,2,"2024-04-30T06:10:40.341",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943635,1714457440353,-500.0,0.00012984,2,"2024-04-30T06:10:40.353",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943636,1714457440364,-500.0,0.00012984,2,"2024-04-30T06:10:40.364",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943637,1714457440373,-487.93639427,0.00012984,2,"2024-04-30T06:10:40.373",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943638,1714457440383,-500.0,0.00012984,2,"2024-04-30T06:10:40.383",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943639,1714457440394,-500.0,0.00012984,2,"2024-04-30T06:10:40.394",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943640,1714457440404,-508.61596346,0.00012984,2,"2024-04-30T06:10:40.404",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943641,1714457440414,-500.0,0.00012984,2,"2024-04-30T06:10:40.414",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943642,1714457440424,-500.0,0.00012984,2,"2024-04-30T06:10:40.424",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943644,1714457440434,-500.0,0.00012984,2,"2024-04-30T06:10:40.434",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943646,1714457440444,-500.0,0.00012984,2,"2024-04-30T06:10:40.444",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943648,1714457440453,-500.0,0.00012984,2,"2024-04-30T06:10:40.453",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943650,1714457440463,-504.28997493,0.00012984,2,"2024-04-30T06:10:40.463",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943652,1714457440472,-500.0,0.00012984,2,"2024-04-30T06:10:40.472",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943654,1714457440482,-500.0,0.00012984,2,"2024-04-30T06:10:40.482",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943656,1714457440492,-525.23,0.00012984,2,"2024-04-30T06:10:40.492",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943658,1714457440501,-500.0,0.00012984,2,"2024-04-30T06:10:40.501",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943660,1714457440511,-500.0,0.00012984,2,"2024-04-30T06:10:40.511",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943662,1714457440521,-500.0,0.00012984,2,"2024-04-30T06:10:40.521",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943664,1714457440531,-500.0,0.00012984,2,"2024-04-30T06:10:40.531",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943666,1714457440540,-475.79068552,0.00012984,2,"2024-04-30T06:10:40.540",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943668,1714457440549,-500.0,0.00012984,2,"2024-04-30T06:10:40.549",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943670,1714457440559,-500.0,0.00012984,2,"2024-04-30T06:10:40.559",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943672,1714457440568,-500.0,0.00012984,2,"2024-04-30T06:10:40.568",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943674,1714457440577,-500.0,0.00012984,2,"2024-04-30T06:10:40.577",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943676,1714457440587,-500.0,0.00012984,2,"2024-04-30T06:10:40.587",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943678,1714457440595,-576.5,0.00012984,2,"2024-04-30T06:10:40.595",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943680,1714457440605,-501.67,0.00012984,2,"2024-04-30T06:10:40.605",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943682,1714457440614,-500.0,0.00012984,2,"2024-04-30T06:10:40.614",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943684,1714457440624,-500.0,0.00012984,2,"2024-04-30T06:10:40.624",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943686,1714457440633,-500.0,0.00012984,2,"2024-04-30T06:10:40.633",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943688,1714457440643,-500.0,0.00012984,2,"2024-04-30T06:10:40.643",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943690,1714457440652,-500.0,0.00012984,2,"2024-04-30T06:10:40.652",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943692,1714457440662,-603.56385375,0.00012984,2,"2024-04-30T06:10:40.662",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943694,1714457440671,-500.0,0.00012984,2,"2024-04-30T06:10:40.671",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943696,1714457440680,-500.0,0.00012984,2,"2024-04-30T06:10:40.680",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943698,1714457440690,-500.0,0.00012984,2,"2024-04-30T06:10:40.690",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943700,1714457440700,-500.0,0.00012984,2,"2024-04-30T06:10:40.700",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943702,1714457440709,-506.42784428,0.00012984,2,"2024-04-30T06:10:40.709",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943704,1714457440719,-2109.65,0.00012984,2,"2024-04-30T06:10:40.719",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943706,1714457440729,-503.9832542,0.00012984,2,"2024-04-30T06:10:40.729",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943708,1714457440738,-500.0,0.00012984,2,"2024-04-30T06:10:40.738",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943710,1714457440747,-500.0,0.00012984,2,"2024-04-30T06:10:40.747",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943712,1714457440756,-500.0,0.00012984,2,"2024-04-30T06:10:40.756",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943714,1714457440766,-500.0,0.00012984,2,"2024-04-30T06:10:40.766",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943716,1714457440775,-504.26980005,0.00012984,2,"2024-04-30T06:10:40.775",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943718,1714457440785,-500.0,0.00012984,2,"2024-04-30T06:10:40.785",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943720,1714457440794,-500.0,0.00012984,2,"2024-04-30T06:10:40.794",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943722,1714457440803,-500.0,0.00012984,2,"2024-04-30T06:10:40.803",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943724,1714457440812,-500.21,0.00012984,2,"2024-04-30T06:10:40.812",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943726,1714457440822,-500.0,0.00012984,2,"2024-04-30T06:10:40.822",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943728,1714457440832,-905.39,0.00012984,2,"2024-04-30T06:10:40.832",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943730,1714457440842,-500.0,0.00012984,2,"2024-04-30T06:10:40.842",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943732,1714457440851,-500.0,0.00012984,2,"2024-04-30T06:10:40.851",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943734,1714457440861,-599.03,0.00012984,2,"2024-04-30T06:10:40.861",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943736,1714457440871,-500.0,0.00012984,2,"2024-04-30T06:10:40.871",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943738,1714457440880,-500.0,0.00012984,2,"2024-04-30T06:10:40.880",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943740,1714457440890,-1045.9,0.00012984,2,"2024-04-30T06:10:40.890",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943742,1714457440899,-500.83,0.00012984,2,"2024-04-30T06:10:40.899",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943744,1714457440908,-500.0,0.00012984,2,"2024-04-30T06:10:40.908",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943746,1714457440917,-500.0,0.00012984,2,"2024-04-30T06:10:40.917",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943748,1714457440927,-500.0,0.00012984,2,"2024-04-30T06:10:40.927",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943774,1714457441163,-503.51235258,0.00012984,2,"2024-04-30T06:10:41.163",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943776,1714457441173,-500.0,0.00012984,2,"2024-04-30T06:10:41.173",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943778,1714457441183,-500.0,0.00012984,2,"2024-04-30T06:10:41.183",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943780,1714457441193,-500.0,0.00012984,2,"2024-04-30T06:10:41.193",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943782,1714457441202,-500.0,0.00012984,2,"2024-04-30T06:10:41.202",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943784,1714457441212,-500.0,0.00012984,2,"2024-04-30T06:10:41.212",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943786,1714457441222,-500.0,0.00012984,2,"2024-04-30T06:10:41.222",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943788,1714457441231,-510.81,0.00012984,2,"2024-04-30T06:10:41.231",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943790,1714457441240,-500.0,0.00012984,2,"2024-04-30T06:10:41.240",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943792,1714457441250,-1652.95,0.00012984,2,"2024-04-30T06:10:41.250",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943794,1714457441259,-500.0,0.00012984,2,"2024-04-30T06:10:41.259",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943796,1714457441268,-500.0,0.00012984,2,"2024-04-30T06:10:41.268",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943798,1714457441277,-500.0,0.00012984,2,"2024-04-30T06:10:41.277",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943800,1714457441287,-500.0,0.00012984,2,"2024-04-30T06:10:41.287",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943802,1714457441296,-500.0,0.00012984,2,"2024-04-30T06:10:41.296",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943804,1714457441306,-500.0,0.00012984,2,"2024-04-30T06:10:41.306",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943806,1714457441316,-500.0,0.00012984,2,"2024-04-30T06:10:41.316",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943809,1714457441325,-500.0,0.00012984,2,"2024-04-30T06:10:41.325",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943810,1714457441334,-500.0,0.00012984,2,"2024-04-30T06:10:41.334",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943813,1714457441343,-334.37285494,0.00012984,2,"2024-04-30T06:10:41.343",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943815,1714457441355,-1296.84,0.00012984,2,"2024-04-30T06:10:41.355",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943817,1714457441366,-500.0,0.00012984,2,"2024-04-30T06:10:41.366",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943819,1714457441375,-2322.69,0.00012984,2,"2024-04-30T06:10:41.375",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943821,1714457441384,-500.0,0.00012984,2,"2024-04-30T06:10:41.384",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943823,1714457441395,-500.0,0.00012984,2,"2024-04-30T06:10:41.395",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943825,1714457441405,-500.0,0.00012984,2,"2024-04-30T06:10:41.405",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943827,1714457441414,-6335.48,0.00012984,2,"2024-04-30T06:10:41.414",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943829,1714457441424,-627.03,0.00012984,2,"2024-04-30T06:10:41.424",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943831,1714457441435,-560.33,0.00012984,2,"2024-04-30T06:10:41.435",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943833,1714457441444,-500.0,0.00012984,2,"2024-04-30T06:10:41.444",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943835,1714457441454,-1408.45,0.00012984,2,"2024-04-30T06:10:41.454",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943837,1714457441463,-500.0,0.00012984,2,"2024-04-30T06:10:41.463",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943839,1714457441472,-500.0,0.00012984,2,"2024-04-30T06:10:41.472",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943841,1714457441482,-500.0,0.00012984,2,"2024-04-30T06:10:41.482",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943843,1714457441491,-500.0,0.00012984,2,"2024-04-30T06:10:41.491",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943845,1714457441500,-500.0,0.00012984,2,"2024-04-30T06:10:41.500",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943847,1714457441509,-567.58,0.00012984,2,"2024-04-30T06:10:41.509",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943849,1714457441518,-336.04430378,0.00012984,2,"2024-04-30T06:10:41.518",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943851,1714457441528,-500.0,0.00012984,2,"2024-04-30T06:10:41.528",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943853,1714457441536,-500.0,0.00012984,2,"2024-04-30T06:10:41.536",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943855,1714457441546,-502.58055295,0.00012984,2,"2024-04-30T06:10:41.546",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943857,1714457441557,-500.0,0.00012984,2,"2024-04-30T06:10:41.557",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943859,1714457441566,-500.0,0.00012984,2,"2024-04-30T06:10:41.566",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943860,1714457441576,-505.38,0.00012984,2,"2024-04-30T06:10:41.576",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943862,1714457441586,-500.0,0.00012984,2,"2024-04-30T06:10:41.586",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943865,1714457441595,-1783.97,0.00012984,2,"2024-04-30T06:10:41.595",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943867,1714457441605,-543.84,0.00012984,2,"2024-04-30T06:10:41.605",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943868,1714457441614,-500.0,0.00012984,2,"2024-04-30T06:10:41.614",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943870,1714457441623,-500.0,0.00012984,2,"2024-04-30T06:10:41.623",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943872,1714457441633,-500.0,0.00012984,2,"2024-04-30T06:10:41.633",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943874,1714457441643,-590.36,0.00012984,2,"2024-04-30T06:10:41.643",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943876,1714457441652,-500.0,0.00012984,2,"2024-04-30T06:10:41.652",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943878,1714457441661,-595.87,0.00012984,2,"2024-04-30T06:10:41.661",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943880,1714457441670,-701.07,0.00012984,2,"2024-04-30T06:10:41.670",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943882,1714457441680,-500.0,0.00012984,2,"2024-04-30T06:10:41.680",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943884,1714457441690,-500.0,0.00012984,2,"2024-04-30T06:10:41.690",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943887,1714457441699,-500.0,0.00012984,2,"2024-04-30T06:10:41.699",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943889,1714457441708,-607.04,0.00012984,2,"2024-04-30T06:10:41.708",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943890,1714457441717,-500.0,0.00012984,2,"2024-04-30T06:10:41.717",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943893,1714457441728,-2071.25,0.00012984,2,"2024-04-30T06:10:41.728",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943894,1714457441738,-588.36983543,0.00012984,2,"2024-04-30T06:10:41.738",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943897,1714457441747,-500.0,0.00012984,2,"2024-04-30T06:10:41.747",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943899,1714457441756,-500.0,0.00012984,2,"2024-04-30T06:10:41.756",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943901,1714457441766,-500.0,0.00012984,2,"2024-04-30T06:10:41.766",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943902,1714457441775,-503.81125062,0.00012984,2,"2024-04-30T06:10:41.775",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943905,1714457441785,-500.0,0.00012984,2,"2024-04-30T06:10:41.785",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943906,1714457441794,-763.69,0.00012984,2,"2024-04-30T06:10:41.794",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943909,1714457441804,-500.0,0.00012984,2,"2024-04-30T06:10:41.804",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943911,1714457441813,-2144.41,0.00012984,2,"2024-04-30T06:10:41.813",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943913,1714457441823,-529.6,0.00012984,2,"2024-04-30T06:10:41.823",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943915,1714457441833,-7590.95,0.00012984,2,"2024-04-30T06:10:41.833",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943917,1714457441843,-504.08012518,0.00012984,2,"2024-04-30T06:10:41.843",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943918,1714457441852,-7556.09,0.00012984,2,"2024-04-30T06:10:41.852",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943920,1714457441862,-500.0,0.00012984,2,"2024-04-30T06:10:41.862",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943923,1714457441872,-500.0,0.00012984,2,"2024-04-30T06:10:41.872",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943924,1714457441881,-500.0,0.00012984,2,"2024-04-30T06:10:41.881",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943926,1714457441891,-500.0,0.00012984,2,"2024-04-30T06:10:41.891",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943928,1714457441901,-500.0,0.00012984,2,"2024-04-30T06:10:41.901",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943931,1714457441910,-591.64,0.00012984,2,"2024-04-30T06:10:41.910",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943933,1714457441920,-500.0,0.00012984,2,"2024-04-30T06:10:41.920",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943935,1714457441930,-500.0,0.00012984,2,"2024-04-30T06:10:41.930",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943937,1714457441939,-500.0,0.00012984,2,"2024-04-30T06:10:41.939",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943939,1714457441948,-500.0,0.00012984,2,"2024-04-30T06:10:41.948",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943940,1714457441958,-500.92488623,0.00012984,2,"2024-04-30T06:10:41.958",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943942,1714457441967,-500.0,0.00012984,2,"2024-04-30T06:10:41.967",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943945,1714457441977,-500.0,0.00012984,2,"2024-04-30T06:10:41.977",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943946,1714457441986,-500.0,0.00012984,2,"2024-04-30T06:10:41.986",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943948,1714457441996,-500.0,0.00012984,2,"2024-04-30T06:10:41.996",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943950,1714457442005,-500.0,0.00012984,2,"2024-04-30T06:10:42.005",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943952,1714457442016,-500.0,0.00012984,2,"2024-04-30T06:10:42.016",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943954,1714457442027,-500.0,0.00012984,2,"2024-04-30T06:10:42.027",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943956,1714457442036,-500.0,0.00012984,2,"2024-04-30T06:10:42.036",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943958,1714457442046,-3558.5,0.00012984,2,"2024-04-30T06:10:42.046",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943960,1714457442056,-500.0,0.00012984,2,"2024-04-30T06:10:42.056",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943962,1714457442065,-500.0,0.00012984,2,"2024-04-30T06:10:42.065",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943964,1714457442075,-500.0,0.00012984,2,"2024-04-30T06:10:42.075",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943966,1714457442084,-500.0,0.00012984,2,"2024-04-30T06:10:42.084",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943968,1714457442094,-500.0,0.00012984,2,"2024-04-30T06:10:42.094",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943970,1714457442109,-500.0,0.00012984,2,"2024-04-30T06:10:42.109",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943972,1714457442125,-500.0,0.00012984,2,"2024-04-30T06:10:42.125",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943974,1714457442135,-500.0,0.00012985,2,"2024-04-30T06:10:42.135",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943976,1714457442146,-500.0,0.00012985,2,"2024-04-30T06:10:42.146",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943978,1714457442155,-500.0,0.00012985,2,"2024-04-30T06:10:42.155",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943980,1714457442164,-500.0,0.00012985,2,"2024-04-30T06:10:42.164",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943982,1714457442173,-519.15,0.00012985,2,"2024-04-30T06:10:42.173",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943984,1714457442185,-500.0,0.00012985,2,"2024-04-30T06:10:42.185",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943987,1714457442194,-500.0,0.00012985,2,"2024-04-30T06:10:42.194",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943989,1714457442203,-500.0,0.00012985,2,"2024-04-30T06:10:42.203",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943991,1714457442213,-508.25394708,0.00012985,2,"2024-04-30T06:10:42.213",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943993,1714457442222,-500.0,0.00012985,2,"2024-04-30T06:10:42.222",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943994,1714457442231,-501.75627409,0.00012985,2,"2024-04-30T06:10:42.231",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943997,1714457442240,-500.0,0.00012985,2,"2024-04-30T06:10:42.240",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324943999,1714457442251,-501.48514645,0.00012985,2,"2024-04-30T06:10:42.251",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944001,1714457442259,-500.0,0.00012985,2,"2024-04-30T06:10:42.259",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944003,1714457442270,-500.0,0.00012985,2,"2024-04-30T06:10:42.270",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944005,1714457442279,-500.0,0.00012985,2,"2024-04-30T06:10:42.279",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944007,1714457442287,-500.0,0.00012985,2,"2024-04-30T06:10:42.287",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944009,1714457442296,-500.0,0.00012985,2,"2024-04-30T06:10:42.296",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944011,1714457442305,-500.0,0.00012985,2,"2024-04-30T06:10:42.305",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944013,1714457442314,-500.0,0.00012985,2,"2024-04-30T06:10:42.314",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944015,1714457442324,-500.0,0.00012985,2,"2024-04-30T06:10:42.324",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944017,1714457442333,-500.0,0.00012985,2,"2024-04-30T06:10:42.333",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944019,1714457442342,-500.0,0.00012985,2,"2024-04-30T06:10:42.342",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944021,1714457442355,-500.0,0.00012985,2,"2024-04-30T06:10:42.355",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944023,1714457442365,-500.0,0.00012985,2,"2024-04-30T06:10:42.365",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944025,1714457442374,-642.9,0.00012985,2,"2024-04-30T06:10:42.374",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944027,1714457442384,-500.0,0.00012985,2,"2024-04-30T06:10:42.384",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944029,1714457442394,-500.0,0.00012985,2,"2024-04-30T06:10:42.394",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944031,1714457442402,-497.4,0.00012985,2,"2024-04-30T06:10:42.402",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944032,1714457442411,-500.0,0.00012985,2,"2024-04-30T06:10:42.411",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944034,1714457442420,-500.0,0.00012985,2,"2024-04-30T06:10:42.420",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944036,1714457442430,-500.0,0.00012985,2,"2024-04-30T06:10:42.430",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944038,1714457442439,-545.53240113,0.00012985,2,"2024-04-30T06:10:42.439",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944040,1714457442448,-500.0,0.00012985,2,"2024-04-30T06:10:42.448",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944042,1714457442457,-500.0,0.00012985,2,"2024-04-30T06:10:42.457",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944044,1714457442467,-500.0,0.00012985,2,"2024-04-30T06:10:42.467",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944047,1714457442477,-500.0,0.00012985,2,"2024-04-30T06:10:42.477",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944049,1714457442486,-500.0,0.00012985,2,"2024-04-30T06:10:42.486",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944050,1714457442495,-500.0,0.00012985,2,"2024-04-30T06:10:42.495",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944053,1714457442504,-500.0,0.00012985,2,"2024-04-30T06:10:42.504",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944054,1714457442513,-500.0,0.00012985,2,"2024-04-30T06:10:42.513",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944056,1714457442523,-500.0,0.00012985,2,"2024-04-30T06:10:42.523",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944058,1714457442531,-500.0,0.00012985,2,"2024-04-30T06:10:42.531",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944061,1714457442541,-565.55,0.00012985,2,"2024-04-30T06:10:42.541",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944063,1714457442550,-500.0,0.00012985,2,"2024-04-30T06:10:42.550",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944065,1714457442559,-500.0,0.00012985,2,"2024-04-30T06:10:42.559",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944066,1714457442569,-500.0,0.00012985,2,"2024-04-30T06:10:42.569",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944069,1714457442578,-500.0,0.00012985,2,"2024-04-30T06:10:42.578",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944071,1714457442589,-500.0,0.00012985,2,"2024-04-30T06:10:42.589",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944073,1714457442599,-500.0,0.00012985,2,"2024-04-30T06:10:42.599",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944075,1714457442608,-506.1239795,0.00012985,2,"2024-04-30T06:10:42.608",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944077,1714457442617,-500.0,0.00012985,2,"2024-04-30T06:10:42.617",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944079,1714457442626,-500.0,0.00012985,2,"2024-04-30T06:10:42.626",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944081,1714457442635,-500.0,0.00012985,2,"2024-04-30T06:10:42.635",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944083,1714457442644,-500.0,0.00012985,2,"2024-04-30T06:10:42.644",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944085,1714457442657,-500.0,0.00012985,2,"2024-04-30T06:10:42.657",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944087,1714457442666,-500.0,0.00012985,2,"2024-04-30T06:10:42.666",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944089,1714457442676,-462.49614243,0.00012985,2,"2024-04-30T06:10:42.676",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944091,1714457442685,-500.0,0.00012985,2,"2024-04-30T06:10:42.685",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944092,1714457442694,-500.0,0.00012985,2,"2024-04-30T06:10:42.694",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944094,1714457442704,-500.0,0.00012985,2,"2024-04-30T06:10:42.704",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944096,1714457442713,-503.76093579,0.00012985,2,"2024-04-30T06:10:42.713",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944098,1714457442722,-500.0,0.00012985,2,"2024-04-30T06:10:42.722",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944101,1714457442732,-505.94266284,0.00012985,2,"2024-04-30T06:10:42.732",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944102,1714457442741,-500.0,0.00012985,2,"2024-04-30T06:10:42.741",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944104,1714457442750,-500.0,0.00012985,2,"2024-04-30T06:10:42.750",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944106,1714457442759,-298.29523257,0.00012985,2,"2024-04-30T06:10:42.759",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944108,1714457442768,-500.0,0.00012985,2,"2024-04-30T06:10:42.768",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944110,1714457442778,-476.7697425,0.00012985,2,"2024-04-30T06:10:42.778",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944112,1714457442787,-500.0,0.00012985,2,"2024-04-30T06:10:42.787",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944115,1714457442797,-500.0,0.00012985,2,"2024-04-30T06:10:42.797",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944116,1714457442805,-500.0,0.00012985,2,"2024-04-30T06:10:42.805",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944117,1714457442814,-500.0,0.00012985,2,"2024-04-30T06:10:42.814",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944118,1714457442823,-500.0,0.00012985,2,"2024-04-30T06:10:42.823",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944120,1714457442832,-500.0,0.00012985,2,"2024-04-30T06:10:42.832",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944121,1714457442841,-500.0,0.00012985,2,"2024-04-30T06:10:42.841",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944122,1714457442849,-558.87,0.00012985,2,"2024-04-30T06:10:42.849",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944123,1714457442858,-500.0,0.00012985,2,"2024-04-30T06:10:42.858",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944125,1714457442867,-500.0,0.00012985,2,"2024-04-30T06:10:42.867",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944126,1714457442876,-199.85948,0.00012985,2,"2024-04-30T06:10:42.876",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944128,1714457442885,-500.0,0.00012985,2,"2024-04-30T06:10:42.885",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944130,1714457442894,-500.0,0.00012985,2,"2024-04-30T06:10:42.894",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944132,1714457442902,-500.0,0.00012985,2,"2024-04-30T06:10:42.902",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944133,1714457442911,-500.0,0.00012985,2,"2024-04-30T06:10:42.911",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944135,1714457442921,-500.0,0.00012985,2,"2024-04-30T06:10:42.921",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944137,1714457442930,-500.0,0.00012985,2,"2024-04-30T06:10:42.930",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944139,1714457442940,-500.0,0.00012985,2,"2024-04-30T06:10:42.940",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944141,1714457442949,-500.0,0.00012985,2,"2024-04-30T06:10:42.949",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944143,1714457442959,-502.7912316,0.00012985,2,"2024-04-30T06:10:42.959",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944145,1714457442969,-501.54361846,0.00012985,2,"2024-04-30T06:10:42.969",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944147,1714457442978,-500.0,0.00012985,2,"2024-04-30T06:10:42.978",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944149,1714457442987,-501.84960582,0.00012985,2,"2024-04-30T06:10:42.987",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944151,1714457442997,-500.0,0.00012985,2,"2024-04-30T06:10:42.997",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944153,1714457443006,-500.0,0.00012985,2,"2024-04-30T06:10:43.006",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944155,1714457443016,-500.0,0.00012985,2,"2024-04-30T06:10:43.016",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944157,1714457443026,-548.97683304,0.00012985,2,"2024-04-30T06:10:43.026",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944159,1714457443035,-500.0,0.00012985,2,"2024-04-30T06:10:43.035",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944161,1714457443044,-500.0,0.00012985,2,"2024-04-30T06:10:43.044",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944163,1714457443054,-506.2392754,0.00012985,2,"2024-04-30T06:10:43.054",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944165,1714457443063,-500.0,0.00012985,2,"2024-04-30T06:10:43.063",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944167,1714457443073,-500.0,0.00012985,2,"2024-04-30T06:10:43.073",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944169,1714457443082,-500.0,0.00012985,2,"2024-04-30T06:10:43.082",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944171,1714457443092,-500.0,0.00012985,2,"2024-04-30T06:10:43.092",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944173,1714457443101,-500.0,0.00012985,2,"2024-04-30T06:10:43.101",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944175,1714457443110,-554.15,0.00012985,2,"2024-04-30T06:10:43.110",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944177,1714457443120,-500.0,0.00012985,2,"2024-04-30T06:10:43.120",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944179,1714457443129,-500.0,0.00012985,2,"2024-04-30T06:10:43.129",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944181,1714457443138,-500.0,0.00012985,2,"2024-04-30T06:10:43.138",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944183,1714457443147,-500.0,0.00012985,2,"2024-04-30T06:10:43.147",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944185,1714457443156,-500.0,0.00012985,2,"2024-04-30T06:10:43.156",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944187,1714457443165,-500.0,0.00012985,2,"2024-04-30T06:10:43.165",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944189,1714457443175,-500.0,0.00012985,2,"2024-04-30T06:10:43.175",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944191,1714457443184,-540.66,0.00012985,2,"2024-04-30T06:10:43.184",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944193,1714457443193,-500.0,0.00012985,2,"2024-04-30T06:10:43.193",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944195,1714457443202,-500.0,0.00012985,2,"2024-04-30T06:10:43.202",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944197,1714457443212,-604.28,0.00012985,2,"2024-04-30T06:10:43.212",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944199,1714457443221,-563.47,0.00012985,2,"2024-04-30T06:10:43.221",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944201,1714457443230,-547.0,0.00012985,2,"2024-04-30T06:10:43.230",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944203,1714457443239,-500.0,0.00012985,2,"2024-04-30T06:10:43.239",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944205,1714457443248,-500.0,0.00012985,2,"2024-04-30T06:10:43.248",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944207,1714457443257,-500.0,0.00012985,2,"2024-04-30T06:10:43.257",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944209,1714457443267,-500.0,0.00012985,2,"2024-04-30T06:10:43.267",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944211,1714457443276,-500.0,0.00012985,2,"2024-04-30T06:10:43.276",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944213,1714457443286,-500.0,0.00012985,2,"2024-04-30T06:10:43.286",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944215,1714457443295,-500.0,0.00012985,2,"2024-04-30T06:10:43.295",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944217,1714457443305,-569.96,0.00012985,2,"2024-04-30T06:10:43.305",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944219,1714457443314,-500.0,0.00012985,2,"2024-04-30T06:10:43.314",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944221,1714457443323,-500.0,0.00012985,2,"2024-04-30T06:10:43.323",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944223,1714457443331,-500.0,0.00012985,2,"2024-04-30T06:10:43.331",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944225,1714457443340,-502.45420466,0.00012985,2,"2024-04-30T06:10:43.340",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944227,1714457443350,-500.0,0.00012985,2,"2024-04-30T06:10:43.350",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944229,1714457443362,-524.77,0.00012985,2,"2024-04-30T06:10:43.362",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944231,1714457443372,-500.0,0.00012985,2,"2024-04-30T06:10:43.372",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944233,1714457443380,-500.0,0.00012985,2,"2024-04-30T06:10:43.380",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944235,1714457443391,-500.0,0.00012985,2,"2024-04-30T06:10:43.391",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944237,1714457443399,-501.09858582,0.00012985,2,"2024-04-30T06:10:43.399",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944239,1714457443409,-518.08,0.00012985,2,"2024-04-30T06:10:43.409",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944241,1714457443418,-500.0,0.00012985,2,"2024-04-30T06:10:43.418",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944243,1714457443427,-549.91,0.00012985,2,"2024-04-30T06:10:43.427",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944245,1714457443438,-500.0,0.00012985,2,"2024-04-30T06:10:43.438",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944247,1714457443448,-500.0,0.00012985,2,"2024-04-30T06:10:43.448",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944249,1714457443457,-500.0,0.00012985,2,"2024-04-30T06:10:43.457",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944251,1714457443466,-500.0,0.00012985,2,"2024-04-30T06:10:43.466",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944253,1714457443475,-500.0,0.00012985,2,"2024-04-30T06:10:43.475",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944256,1714457443484,-500.0,0.00012985,2,"2024-04-30T06:10:43.484",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944258,1714457443494,-500.0,0.00012985,2,"2024-04-30T06:10:43.494",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944259,1714457443503,-500.0,0.00012985,2,"2024-04-30T06:10:43.503",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944261,1714457443512,-500.0,0.00012985,2,"2024-04-30T06:10:43.512",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944265,1714457443523,-500.0,0.00012985,2,"2024-04-30T06:10:43.523",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944268,1714457443533,-500.0,0.00012985,2,"2024-04-30T06:10:43.533",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944270,1714457443542,-500.0,0.00012985,2,"2024-04-30T06:10:43.542",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944273,1714457443551,-500.0,0.00012985,2,"2024-04-30T06:10:43.551",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944276,1714457443560,-2163.18,0.00012985,2,"2024-04-30T06:10:43.560",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944278,1714457443570,-503.84630773,0.00012985,2,"2024-04-30T06:10:43.570",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944280,1714457443579,-500.0,0.00012985,2,"2024-04-30T06:10:43.579",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944282,1714457443587,-500.0,0.00012985,2,"2024-04-30T06:10:43.587",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944284,1714457443596,-500.0,0.00012985,2,"2024-04-30T06:10:43.596",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944286,1714457443605,-500.0,0.00012985,2,"2024-04-30T06:10:43.605",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944288,1714457443614,-500.0,0.00012985,2,"2024-04-30T06:10:43.614",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944290,1714457443623,-500.0,0.00012985,2,"2024-04-30T06:10:43.623",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944292,1714457443632,-500.0,0.00012985,2,"2024-04-30T06:10:43.632",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944294,1714457443641,-500.0,0.00012985,2,"2024-04-30T06:10:43.641",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944296,1714457443652,-511.05,0.00012985,2,"2024-04-30T06:10:43.652",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944298,1714457443662,-500.0,0.00012985,2,"2024-04-30T06:10:43.662",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944300,1714457443671,-500.0,0.00012985,2,"2024-04-30T06:10:43.671",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944302,1714457443680,-514.7230337,0.00012985,2,"2024-04-30T06:10:43.680",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944304,1714457443690,-467.98225085,0.00012985,2,"2024-04-30T06:10:43.690",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944306,1714457443699,-500.0,0.00012985,2,"2024-04-30T06:10:43.699",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944308,1714457443708,-500.0,0.00012985,2,"2024-04-30T06:10:43.708",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944310,1714457443718,-500.0,0.00012985,2,"2024-04-30T06:10:43.718",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944312,1714457443726,-500.0,0.00012985,2,"2024-04-30T06:10:43.726",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944314,1714457443735,-500.0,0.00012985,2,"2024-04-30T06:10:43.735",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944316,1714457443745,-500.0,0.00012985,2,"2024-04-30T06:10:43.745",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944318,1714457443754,-500.0,0.00012985,2,"2024-04-30T06:10:43.754",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944320,1714457443764,-529.51883225,0.00012985,2,"2024-04-30T06:10:43.764",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944322,1714457443774,-504.7456962,0.00012985,2,"2024-04-30T06:10:43.774",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944324,1714457443783,-500.0,0.00012985,2,"2024-04-30T06:10:43.783",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944326,1714457443792,-507.88568072,0.00012985,2,"2024-04-30T06:10:43.792",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944328,1714457443802,-181.68,0.00012985,2,"2024-04-30T06:10:43.802",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944330,1714457443811,-524.1186867,0.00012985,2,"2024-04-30T06:10:43.811",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944332,1714457443820,-500.0,0.00012985,2,"2024-04-30T06:10:43.820",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944334,1714457443829,-500.0,0.00012985,2,"2024-04-30T06:10:43.829",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944336,1714457443838,-507.15304142,0.00012985,2,"2024-04-30T06:10:43.838",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944338,1714457443848,-500.0,0.00012985,2,"2024-04-30T06:10:43.848",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944340,1714457443857,-500.0,0.00012985,2,"2024-04-30T06:10:43.857",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944342,1714457443866,-500.0,0.00012985,2,"2024-04-30T06:10:43.866",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944344,1714457443874,-500.0,0.00012985,2,"2024-04-30T06:10:43.874",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944346,1714457443884,-500.0,0.00012985,2,"2024-04-30T06:10:43.884",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944348,1714457443894,-500.0,0.00012985,2,"2024-04-30T06:10:43.894",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944350,1714457443904,-500.0,0.00012985,2,"2024-04-30T06:10:43.904",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944352,1714457443913,-500.0,0.00012985,2,"2024-04-30T06:10:43.913",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944354,1714457443922,-500.0,0.00012985,2,"2024-04-30T06:10:43.922",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944356,1714457443931,-500.0,0.00012985,2,"2024-04-30T06:10:43.931",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944358,1714457443940,-500.0,0.00012985,2,"2024-04-30T06:10:43.940",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944360,1714457443949,-500.0,0.00012985,2,"2024-04-30T06:10:43.949",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944362,1714457443958,-500.0,0.00012985,2,"2024-04-30T06:10:43.958",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944364,1714457443967,-208.43590132,0.00012985,2,"2024-04-30T06:10:43.967",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944366,1714457443976,-500.0,0.00012985,2,"2024-04-30T06:10:43.976",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944368,1714457443985,-273.48220359,0.00012985,2,"2024-04-30T06:10:43.985",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944370,1714457443994,-500.0,0.00012985,2,"2024-04-30T06:10:43.994",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944372,1714457444003,-500.0,0.00012985,2,"2024-04-30T06:10:44.003",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944374,1714457444013,-500.0,0.00012985,2,"2024-04-30T06:10:44.013",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944376,1714457444023,-500.0,0.00012985,2,"2024-04-30T06:10:44.023",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944378,1714457444031,-500.0,0.00012985,2,"2024-04-30T06:10:44.031",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944380,1714457444040,-500.0,0.00012985,2,"2024-04-30T06:10:44.040",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944382,1714457444049,-500.0,0.00012985,2,"2024-04-30T06:10:44.049",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944384,1714457444057,-500.0,0.00012985,2,"2024-04-30T06:10:44.057",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944386,1714457444067,-500.0,0.00012985,2,"2024-04-30T06:10:44.067",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944388,1714457444076,-500.0,0.00012985,2,"2024-04-30T06:10:44.076",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944390,1714457444085,-500.0,0.00012985,2,"2024-04-30T06:10:44.085",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944392,1714457444095,-500.0,0.00012985,2,"2024-04-30T06:10:44.095",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944394,1714457444104,-500.0,0.00012985,2,"2024-04-30T06:10:44.104",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944396,1714457444112,-500.0,0.00012985,2,"2024-04-30T06:10:44.112",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944398,1714457444122,-500.0,0.00012985,2,"2024-04-30T06:10:44.122",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944400,1714457444131,-500.0,0.00012985,2,"2024-04-30T06:10:44.131",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944402,1714457444140,-500.0,0.00012985,2,"2024-04-30T06:10:44.140",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944404,1714457444150,-500.0,0.00012985,2,"2024-04-30T06:10:44.150",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944406,1714457444160,-500.0,0.00012985,2,"2024-04-30T06:10:44.160",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944408,1714457444169,-500.0,0.00012985,2,"2024-04-30T06:10:44.169",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944410,1714457444179,-500.0,0.00012985,2,"2024-04-30T06:10:44.179",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944412,1714457444188,-500.0,0.00012985,2,"2024-04-30T06:10:44.188",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944414,1714457444197,-500.0,0.00012985,2,"2024-04-30T06:10:44.197",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944416,1714457444209,-500.0,0.00012985,2,"2024-04-30T06:10:44.209",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944418,1714457444218,-500.0,0.00012985,2,"2024-04-30T06:10:44.218",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944420,1714457444227,-500.0,0.00012985,2,"2024-04-30T06:10:44.227",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944422,1714457444237,-500.0,0.00012985,2,"2024-04-30T06:10:44.237",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944424,1714457444246,-500.0,0.00012985,2,"2024-04-30T06:10:44.246",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944426,1714457444256,-500.0,0.00012985,2,"2024-04-30T06:10:44.256",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944428,1714457444266,-500.0,0.00012985,2,"2024-04-30T06:10:44.266",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944430,1714457444278,-500.0,0.00012985,2,"2024-04-30T06:10:44.278",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944432,1714457444288,-513.08,0.00012985,2,"2024-04-30T06:10:44.288",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944434,1714457444299,-500.0,0.00012985,2,"2024-04-30T06:10:44.299",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944436,1714457444308,-649.36,0.00012985,2,"2024-04-30T06:10:44.308",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944438,1714457444318,-500.0,0.00012985,2,"2024-04-30T06:10:44.318",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944440,1714457444327,-500.0,0.00012985,2,"2024-04-30T06:10:44.327",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944442,1714457444338,-551.58558151,0.00012985,2,"2024-04-30T06:10:44.338",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944444,1714457444348,-500.0,0.00012985,2,"2024-04-30T06:10:44.348",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944446,1714457444360,-500.0,0.00012985,2,"2024-04-30T06:10:44.360",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944449,1714457444369,-500.0,0.00012985,2,"2024-04-30T06:10:44.369",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944450,1714457444378,-500.0,0.00012985,2,"2024-04-30T06:10:44.378",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944453,1714457444387,-503.63193913,0.00012985,2,"2024-04-30T06:10:44.387",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944455,1714457444398,-500.0,0.00012985,2,"2024-04-30T06:10:44.398",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944457,1714457444408,-500.0,0.00012985,2,"2024-04-30T06:10:44.408",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944459,1714457444417,-630.6137891,0.00012985,2,"2024-04-30T06:10:44.417",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944461,1714457444426,-500.0,0.00012985,2,"2024-04-30T06:10:44.426",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944463,1714457444437,-500.0,0.00012985,2,"2024-04-30T06:10:44.437",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944464,1714457444446,-504.45241578,0.00012985,2,"2024-04-30T06:10:44.446",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944466,1714457444455,-500.0,0.00012985,2,"2024-04-30T06:10:44.455",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944485,1714457444619,-500.0,0.00012985,2,"2024-04-30T06:10:44.619",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944487,1714457444629,-500.0,0.00012985,2,"2024-04-30T06:10:44.629",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944489,1714457444639,-500.0,0.00012985,2,"2024-04-30T06:10:44.639",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944491,1714457444648,-500.0,0.00012985,2,"2024-04-30T06:10:44.648",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944493,1714457444657,-500.0,0.00012985,2,"2024-04-30T06:10:44.657",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944495,1714457444666,-500.0,0.00012985,2,"2024-04-30T06:10:44.666",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944497,1714457444676,-515.12062385,0.00012985,2,"2024-04-30T06:10:44.676",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944499,1714457444685,-504.21855985,0.00012985,2,"2024-04-30T06:10:44.685",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944501,1714457444695,-500.0,0.00012985,2,"2024-04-30T06:10:44.695",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944503,1714457444704,-500.0,0.00012985,2,"2024-04-30T06:10:44.704",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944505,1714457444714,-500.0,0.00012985,2,"2024-04-30T06:10:44.714",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944507,1714457444723,-500.0,0.00012985,2,"2024-04-30T06:10:44.723",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944509,1714457444732,-602.3,0.00012985,2,"2024-04-30T06:10:44.732",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944511,1714457444741,-500.0,0.00012985,2,"2024-04-30T06:10:44.741",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944513,1714457444751,-500.0,0.00012985,2,"2024-04-30T06:10:44.751",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944515,1714457444759,-500.0,0.00012985,2,"2024-04-30T06:10:44.759",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944517,1714457444768,-500.0,0.00012985,2,"2024-04-30T06:10:44.768",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944519,1714457444777,-500.0,0.00012985,2,"2024-04-30T06:10:44.777",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944521,1714457444786,-500.0,0.00012985,2,"2024-04-30T06:10:44.786",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944523,1714457444796,-545.80418991,0.00012985,2,"2024-04-30T06:10:44.796",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944525,1714457444804,-500.0,0.00012985,2,"2024-04-30T06:10:44.804",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944527,1714457444813,-500.0,0.00012985,2,"2024-04-30T06:10:44.813",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944529,1714457444822,-150.0,0.00012985,2,"2024-04-30T06:10:44.822",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944531,1714457444831,-542.44,0.00012985,2,"2024-04-30T06:10:44.831",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944533,1714457444840,-500.0,0.00012985,2,"2024-04-30T06:10:44.840",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944535,1714457444849,-500.0,0.00012985,2,"2024-04-30T06:10:44.849",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944537,1714457444858,-500.0,0.00012985,2,"2024-04-30T06:10:44.858",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944539,1714457444867,-500.0,0.00012985,2,"2024-04-30T06:10:44.867",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944541,1714457444876,-531.49,0.00012985,2,"2024-04-30T06:10:44.876",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944543,1714457444885,-500.0,0.00012985,2,"2024-04-30T06:10:44.885",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944545,1714457444895,-3935.34,0.00012985,2,"2024-04-30T06:10:44.895",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944547,1714457444904,-500.0,0.00012985,2,"2024-04-30T06:10:44.904",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944549,1714457444913,-500.0,0.00012985,2,"2024-04-30T06:10:44.913",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944551,1714457444922,-500.0,0.00012985,2,"2024-04-30T06:10:44.922",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944553,1714457444931,-500.0,0.00012985,2,"2024-04-30T06:10:44.931",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944555,1714457444940,-500.0,0.00012985,2,"2024-04-30T06:10:44.940",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944557,1714457444950,-512.95540097,0.00012985,2,"2024-04-30T06:10:44.950",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944559,1714457444958,-505.19385638,0.00012985,2,"2024-04-30T06:10:44.958",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944561,1714457444967,-500.0,0.00012985,2,"2024-04-30T06:10:44.967",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944563,1714457444976,-534.74603333,0.00012985,2,"2024-04-30T06:10:44.976",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944565,1714457444985,-500.0,0.00012985,2,"2024-04-30T06:10:44.985",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944567,1714457444994,-503.93853015,0.00012985,2,"2024-04-30T06:10:44.994",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944569,1714457445003,-500.0,0.00012985,2,"2024-04-30T06:10:45.003",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944571,1714457445012,-500.0,0.00012985,2,"2024-04-30T06:10:45.012",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944573,1714457445022,-500.0,0.00012985,2,"2024-04-30T06:10:45.022",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944575,1714457445031,-500.0,0.00012985,2,"2024-04-30T06:10:45.031",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944577,1714457445040,-500.0,0.00012985,2,"2024-04-30T06:10:45.040",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944579,1714457445049,-500.0,0.00012985,2,"2024-04-30T06:10:45.049",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944580,1714457445058,-500.0,0.00012985,2,"2024-04-30T06:10:45.058",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944581,1714457445067,-500.0,0.00012985,2,"2024-04-30T06:10:45.067",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944582,1714457445075,-646.94909043,0.00012985,2,"2024-04-30T06:10:45.075",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944583,1714457445084,-530.74040847,0.00012985,2,"2024-04-30T06:10:45.084",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944584,1714457445093,-500.0,0.00012985,2,"2024-04-30T06:10:45.093",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944585,1714457445102,-500.0,0.00012985,2,"2024-04-30T06:10:45.102",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944586,1714457445111,-501.91869781,0.00012985,2,"2024-04-30T06:10:45.111",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944587,1714457445120,-505.1309322,0.00012985,2,"2024-04-30T06:10:45.120",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944588,1714457445128,-545.04,0.00012985,2,"2024-04-30T06:10:45.128",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944589,1714457445138,-500.0,0.00012985,2,"2024-04-30T06:10:45.138",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944590,1714457445146,-573.3752392,0.00012985,2,"2024-04-30T06:10:45.146",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944592,1714457445155,-503.20952216,0.00012985,2,"2024-04-30T06:10:45.155",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944594,1714457445164,-507.45972807,0.00012985,2,"2024-04-30T06:10:45.164",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944595,1714457445173,-462.95391386,0.00012985,2,"2024-04-30T06:10:45.173",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944597,1714457445182,-505.47649965,0.00012985,2,"2024-04-30T06:10:45.182",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944599,1714457445191,-500.0,0.00012985,2,"2024-04-30T06:10:45.191",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944601,1714457445200,-500.0,0.00012985,2,"2024-04-30T06:10:45.200",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944603,1714457445209,-500.0,0.00012985,2,"2024-04-30T06:10:45.209",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944605,1714457445219,-500.0,0.00012985,2,"2024-04-30T06:10:45.219",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944606,1714457445228,-500.0,0.00012985,2,"2024-04-30T06:10:45.228",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944608,1714457445237,-500.0,0.00012985,2,"2024-04-30T06:10:45.237",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944610,1714457445246,-509.5256356,0.00012985,2,"2024-04-30T06:10:45.246",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944612,1714457445254,-504.5134453,0.00012985,2,"2024-04-30T06:10:45.254",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944614,1714457445263,-500.0,0.00012985,2,"2024-04-30T06:10:45.263",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944616,1714457445272,-500.0,0.00012985,2,"2024-04-30T06:10:45.272",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944618,1714457445282,-500.0,0.00012985,2,"2024-04-30T06:10:45.282",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944620,1714457445291,-500.0,0.00012985,2,"2024-04-30T06:10:45.291",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944622,1714457445300,-500.0,0.00012985,2,"2024-04-30T06:10:45.300",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944624,1714457445309,-500.0,0.00012985,2,"2024-04-30T06:10:45.309",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944626,1714457445319,-500.0,0.00012985,2,"2024-04-30T06:10:45.319",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944627,1714457445327,-500.0,0.00012985,2,"2024-04-30T06:10:45.327",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944629,1714457445337,-500.0,0.00012985,2,"2024-04-30T06:10:45.337",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944631,1714457445346,-503.42093638,0.00012985,2,"2024-04-30T06:10:45.346",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944633,1714457445356,-504.00646207,0.00012985,2,"2024-04-30T06:10:45.356",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944635,1714457445367,-500.0,0.00012985,2,"2024-04-30T06:10:45.367",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944637,1714457445377,-501.28081284,0.00012985,2,"2024-04-30T06:10:45.377",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944639,1714457445386,-500.0,0.00012985,2,"2024-04-30T06:10:45.386",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944641,1714457445397,-500.0,0.00012985,2,"2024-04-30T06:10:45.397",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944643,1714457445406,-500.0,0.00012985,2,"2024-04-30T06:10:45.406",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944645,1714457445415,-500.0,0.00012985,2,"2024-04-30T06:10:45.415",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944647,1714457445424,-500.0,0.00012985,2,"2024-04-30T06:10:45.424",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944649,1714457445435,-509.23,0.00012985,2,"2024-04-30T06:10:45.435",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944651,1714457445444,-500.0,0.00012985,2,"2024-04-30T06:10:45.444",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944653,1714457445453,-500.0,0.00012985,2,"2024-04-30T06:10:45.453",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944655,1714457445462,-566.74530552,0.00012985,2,"2024-04-30T06:10:45.462",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944657,1714457445471,-500.0,0.00012985,2,"2024-04-30T06:10:45.471",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944659,1714457445480,-500.0,0.00012985,2,"2024-04-30T06:10:45.480",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944661,1714457445491,-500.0,0.00012985,2,"2024-04-30T06:10:45.491",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944663,1714457445500,-500.0,0.00012985,2,"2024-04-30T06:10:45.500",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944665,1714457445509,-503.90606104,0.00012985,2,"2024-04-30T06:10:45.509",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944667,1714457445518,-500.0,0.00012985,2,"2024-04-30T06:10:45.518",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944668,1714457445529,-500.0,0.00012985,2,"2024-04-30T06:10:45.529",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944670,1714457445538,-500.0,0.00012985,2,"2024-04-30T06:10:45.538",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944672,1714457445547,-509.52113801,0.00012985,2,"2024-04-30T06:10:45.547",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944674,1714457445556,-500.0,0.00012985,2,"2024-04-30T06:10:45.556",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944676,1714457445566,-500.0,0.00012985,2,"2024-04-30T06:10:45.566",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944678,1714457445575,-500.0,0.00012985,2,"2024-04-30T06:10:45.575",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944680,1714457445585,-500.0,0.00012985,2,"2024-04-30T06:10:45.585",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944682,1714457445595,-500.0,0.00012985,2,"2024-04-30T06:10:45.595",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944684,1714457445605,-500.0,0.00012985,2,"2024-04-30T06:10:45.605",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944686,1714457445615,-500.0,0.00012985,2,"2024-04-30T06:10:45.615",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944688,1714457445624,-516.68,0.00012985,2,"2024-04-30T06:10:45.624",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944690,1714457445634,-500.0,0.00012985,2,"2024-04-30T06:10:45.634",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944692,1714457445644,-500.0,0.00012985,2,"2024-04-30T06:10:45.644",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944694,1714457445654,-500.0,0.00012985,2,"2024-04-30T06:10:45.654",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944696,1714457445664,-500.0,0.00012985,2,"2024-04-30T06:10:45.664",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944698,1714457445674,-500.0,0.00012985,2,"2024-04-30T06:10:45.674",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944700,1714457445682,-500.0,0.00012985,2,"2024-04-30T06:10:45.682",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944702,1714457445693,-500.0,0.00012985,2,"2024-04-30T06:10:45.693",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944704,1714457445702,-500.0,0.00012985,2,"2024-04-30T06:10:45.702",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944706,1714457445711,-500.0,0.00012985,2,"2024-04-30T06:10:45.711",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944708,1714457445721,-559.48,0.00012985,2,"2024-04-30T06:10:45.721",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944710,1714457445730,-500.0,0.00012985,2,"2024-04-30T06:10:45.730",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944712,1714457445739,-500.0,0.00012985,2,"2024-04-30T06:10:45.739",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944714,1714457445748,-500.0,0.00012985,2,"2024-04-30T06:10:45.748",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944716,1714457445757,-254.02743146,0.00012985,2,"2024-04-30T06:10:45.757",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944718,1714457445766,-500.0,0.00012985,2,"2024-04-30T06:10:45.766",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944720,1714457445776,-503.50163542,0.00012985,2,"2024-04-30T06:10:45.776",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944722,1714457445785,-500.0,0.00012985,2,"2024-04-30T06:10:45.785",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944724,1714457445794,-500.0,0.00012985,2,"2024-04-30T06:10:45.794",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944726,1714457445803,-569.02,0.00012985,2,"2024-04-30T06:10:45.803",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944727,1714457445813,-500.0,0.00012985,2,"2024-04-30T06:10:45.813",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944729,1714457445822,-504.87632338,0.00012985,2,"2024-04-30T06:10:45.822",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944731,1714457445831,-503.80766227,0.00012985,2,"2024-04-30T06:10:45.831",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944733,1714457445840,-500.0,0.00012985,2,"2024-04-30T06:10:45.840",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944735,1714457445849,-500.0,0.00012985,2,"2024-04-30T06:10:45.849",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944737,1714457445858,-500.0,0.00012985,2,"2024-04-30T06:10:45.858",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944739,1714457445867,-500.0,0.00012985,2,"2024-04-30T06:10:45.867",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944742,1714457445876,-500.0,0.00012985,2,"2024-04-30T06:10:45.876",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944744,1714457445886,-500.0,0.00012985,2,"2024-04-30T06:10:45.886",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944746,1714457445895,-500.0,0.00012985,2,"2024-04-30T06:10:45.895",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944748,1714457445904,-500.0,0.00012985,2,"2024-04-30T06:10:45.904",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944750,1714457445913,-501.37745132,0.00012985,2,"2024-04-30T06:10:45.913",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944752,1714457445922,-500.0,0.00012985,2,"2024-04-30T06:10:45.922",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944754,1714457445931,-500.0,0.00012985,2,"2024-04-30T06:10:45.931",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944756,1714457445940,-576.48,0.00012985,2,"2024-04-30T06:10:45.940",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944758,1714457445950,-500.0,0.00012985,2,"2024-04-30T06:10:45.950",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944760,1714457445958,-546.4,0.00012985,2,"2024-04-30T06:10:45.958",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944762,1714457445967,-500.0,0.00012985,2,"2024-04-30T06:10:45.967",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944764,1714457445976,-500.0,0.00012985,2,"2024-04-30T06:10:45.976",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944766,1714457445985,-500.0,0.00012985,2,"2024-04-30T06:10:45.985",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944768,1714457445994,-500.0,0.00012985,2,"2024-04-30T06:10:45.994",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944770,1714457446002,-500.0,0.00012985,2,"2024-04-30T06:10:46.002",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944772,1714457446011,-483.53007961,0.00012985,2,"2024-04-30T06:10:46.011",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944774,1714457446020,-500.0,0.00012985,2,"2024-04-30T06:10:46.020",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944776,1714457446030,-500.0,0.00012985,2,"2024-04-30T06:10:46.030",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944778,1714457446039,-503.85030376,0.00012985,2,"2024-04-30T06:10:46.039",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944780,1714457446048,-505.24837804,0.00012985,2,"2024-04-30T06:10:46.048",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944782,1714457446057,-500.0,0.00012985,2,"2024-04-30T06:10:46.057",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944784,1714457446066,-500.0,0.00012985,2,"2024-04-30T06:10:46.066",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944786,1714457446075,-502.99554368,0.00012985,2,"2024-04-30T06:10:46.075",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944788,1714457446085,-507.0965229,0.00012985,2,"2024-04-30T06:10:46.085",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944789,1714457446094,-500.0,0.00012985,2,"2024-04-30T06:10:46.094",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944792,1714457446104,-501.70223778,0.00012985,2,"2024-04-30T06:10:46.104",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944793,1714457446113,-500.0,0.00012985,2,"2024-04-30T06:10:46.113",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944795,1714457446122,-592.32,0.00012985,2,"2024-04-30T06:10:46.122",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944797,1714457446132,-500.0,0.00012985,2,"2024-04-30T06:10:46.132",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944799,1714457446141,-500.0,0.00012985,2,"2024-04-30T06:10:46.141",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944801,1714457446151,-500.0,0.00012985,2,"2024-04-30T06:10:46.151",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944803,1714457446160,-500.0,0.00012985,2,"2024-04-30T06:10:46.160",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944805,1714457446169,-500.0,0.00012985,2,"2024-04-30T06:10:46.169",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944807,1714457446178,-500.0,0.00012985,2,"2024-04-30T06:10:46.178",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944809,1714457446187,-500.0,0.00012985,2,"2024-04-30T06:10:46.187",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944811,1714457446196,-500.0,0.00012985,2,"2024-04-30T06:10:46.196",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944813,1714457446205,-500.0,0.00012985,2,"2024-04-30T06:10:46.205",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944815,1714457446214,-463.06331019,0.00012985,2,"2024-04-30T06:10:46.214",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944817,1714457446223,-500.0,0.00012985,2,"2024-04-30T06:10:46.223",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944819,1714457446232,-500.0,0.00012985,2,"2024-04-30T06:10:46.232",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944821,1714457446241,-500.0,0.00012985,2,"2024-04-30T06:10:46.241",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944823,1714457446250,-500.0,0.00012985,2,"2024-04-30T06:10:46.250",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944825,1714457446259,-500.0,0.00012985,2,"2024-04-30T06:10:46.259",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944827,1714457446268,-500.0,0.00012985,2,"2024-04-30T06:10:46.268",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944829,1714457446277,-500.0,0.00012985,2,"2024-04-30T06:10:46.277",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944831,1714457446286,-500.0,0.00012985,2,"2024-04-30T06:10:46.286",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944833,1714457446295,-538.21,0.00012985,2,"2024-04-30T06:10:46.295",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944835,1714457446304,-500.0,0.00012985,2,"2024-04-30T06:10:46.304",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944837,1714457446314,-500.0,0.00012985,2,"2024-04-30T06:10:46.314",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944839,1714457446323,-500.0,0.00012985,2,"2024-04-30T06:10:46.323",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944841,1714457446332,-500.0,0.00012985,2,"2024-04-30T06:10:46.332",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944843,1714457446341,-181.97352615,0.00012985,2,"2024-04-30T06:10:46.341",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944845,1714457446351,-500.0,0.00012985,2,"2024-04-30T06:10:46.351",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944847,1714457446363,-510.49113617,0.00012985,2,"2024-04-30T06:10:46.363",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944849,1714457446373,-502.33147879,0.00012985,2,"2024-04-30T06:10:46.373",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944851,1714457446382,-500.0,0.00012985,2,"2024-04-30T06:10:46.382",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944853,1714457446391,-333.58148166,0.00012985,2,"2024-04-30T06:10:46.391",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944854,1714457446401,-500.0,0.00012985,2,"2024-04-30T06:10:46.401",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944856,1714457446411,-500.0,0.00012985,2,"2024-04-30T06:10:46.411",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944858,1714457446420,-502.96284396,0.00012985,2,"2024-04-30T06:10:46.420",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944860,1714457446430,-500.0,0.00012985,2,"2024-04-30T06:10:46.430",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944862,1714457446440,-500.0,0.00012985,2,"2024-04-30T06:10:46.440",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944864,1714457446450,-501.09369389,0.00012985,2,"2024-04-30T06:10:46.450",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944866,1714457446459,-500.0,0.00012985,2,"2024-04-30T06:10:46.459",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944869,1714457446468,-500.0,0.00012985,2,"2024-04-30T06:10:46.468",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944871,1714457446478,-500.0,0.00012985,2,"2024-04-30T06:10:46.478",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944872,1714457446487,-500.0,0.00012985,2,"2024-04-30T06:10:46.487",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944874,1714457446496,-500.0,0.00012985,2,"2024-04-30T06:10:46.496",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944877,1714457446506,-233.41412888,0.00012985,2,"2024-04-30T06:10:46.506",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944879,1714457446515,-500.0,0.00012985,2,"2024-04-30T06:10:46.515",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944881,1714457446525,-504.19872819,0.00012985,2,"2024-04-30T06:10:46.525",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944883,1714457446534,-500.0,0.00012985,2,"2024-04-30T06:10:46.534",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944885,1714457446543,-500.0,0.00012985,2,"2024-04-30T06:10:46.543",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944887,1714457446552,-500.0,0.00012985,2,"2024-04-30T06:10:46.552",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944889,1714457446562,-503.19371476,0.00012985,2,"2024-04-30T06:10:46.562",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944891,1714457446571,-500.0,0.00012985,2,"2024-04-30T06:10:46.571",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944893,1714457446580,-500.0,0.00012985,2,"2024-04-30T06:10:46.580",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944895,1714457446588,-500.0,0.00012985,2,"2024-04-30T06:10:46.588",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944897,1714457446598,-500.0,0.00012985,2,"2024-04-30T06:10:46.598",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944898,1714457446607,-500.0,0.00012985,2,"2024-04-30T06:10:46.607",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944900,1714457446616,-500.0,0.00012985,2,"2024-04-30T06:10:46.616",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944903,1714457446625,-500.0,0.00012985,2,"2024-04-30T06:10:46.625",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944905,1714457446635,-174.95164446,0.00012985,2,"2024-04-30T06:10:46.635",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944906,1714457446644,-502.40895413,0.00012985,2,"2024-04-30T06:10:46.644",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944908,1714457446653,-500.0,0.00012985,2,"2024-04-30T06:10:46.653",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944910,1714457446662,-500.0,0.00012985,2,"2024-04-30T06:10:46.662",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944912,1714457446671,-500.0,0.00012985,2,"2024-04-30T06:10:46.671",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944914,1714457446680,-567.87819467,0.00012985,2,"2024-04-30T06:10:46.680",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944916,1714457446689,-500.0,0.00012985,2,"2024-04-30T06:10:46.689",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944918,1714457446698,-500.0,0.00012985,2,"2024-04-30T06:10:46.698",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944920,1714457446707,-500.0,0.00012985,2,"2024-04-30T06:10:46.707",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944922,1714457446716,-500.0,0.00012985,2,"2024-04-30T06:10:46.716",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944924,1714457446726,-607.57,0.00012985,2,"2024-04-30T06:10:46.726",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944926,1714457446735,-503.60152346,0.00012985,2,"2024-04-30T06:10:46.735",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944928,1714457446744,-503.70244205,0.00012985,2,"2024-04-30T06:10:46.744",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944930,1714457446752,-500.0,0.00012985,2,"2024-04-30T06:10:46.752",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944932,1714457446761,-500.0,0.00012985,2,"2024-04-30T06:10:46.761",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944934,1714457446770,-500.0,0.00012985,2,"2024-04-30T06:10:46.770",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944936,1714457446779,-500.0,0.00012985,2,"2024-04-30T06:10:46.779",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944938,1714457446788,-500.0,0.00012985,2,"2024-04-30T06:10:46.788",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944940,1714457446797,-500.0,0.00012985,2,"2024-04-30T06:10:46.797",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944942,1714457446806,-502.58569612,0.00012985,2,"2024-04-30T06:10:46.806",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944944,1714457446815,-501.27796328,0.00012985,2,"2024-04-30T06:10:46.815",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944946,1714457446825,-500.0,0.00012985,2,"2024-04-30T06:10:46.825",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944948,1714457446834,-500.0,0.00012985,2,"2024-04-30T06:10:46.834",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944950,1714457446843,-502.99870287,0.00012985,2,"2024-04-30T06:10:46.843",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944952,1714457446852,-500.0,0.00012985,2,"2024-04-30T06:10:46.852",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944954,1714457446861,-500.0,0.00012985,2,"2024-04-30T06:10:46.861",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944956,1714457446870,-506.40727877,0.00012985,2,"2024-04-30T06:10:46.870",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944958,1714457446880,-500.0,0.00012985,2,"2024-04-30T06:10:46.880",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944960,1714457446889,-578.63722616,0.00012985,2,"2024-04-30T06:10:46.889",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944962,1714457446899,-510.80117295,0.00012985,2,"2024-04-30T06:10:46.899",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944964,1714457446908,-502.37854304,0.00012985,2,"2024-04-30T06:10:46.908",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944966,1714457446917,-500.0,0.00012985,2,"2024-04-30T06:10:46.917",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944968,1714457446926,-500.0,0.00012985,2,"2024-04-30T06:10:46.926",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944970,1714457446935,-500.0,0.00012985,2,"2024-04-30T06:10:46.935",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944972,1714457446944,-500.0,0.00012985,2,"2024-04-30T06:10:46.944",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944974,1714457446954,-500.0,0.00012985,2,"2024-04-30T06:10:46.954",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944976,1714457446963,-500.0,0.00012985,2,"2024-04-30T06:10:46.963",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944978,1714457446971,-500.0,0.00012985,2,"2024-04-30T06:10:46.971",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944980,1714457446981,-501.99558182,0.00012985,2,"2024-04-30T06:10:46.981",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944982,1714457446990,-500.0,0.00012985,2,"2024-04-30T06:10:46.990",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944984,1714457446999,-502.06546448,0.00012985,2,"2024-04-30T06:10:46.999",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944986,1714457447008,-500.0,0.00012985,2,"2024-04-30T06:10:47.008",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944988,1714457447017,-500.0,0.00012985,2,"2024-04-30T06:10:47.017",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944990,1714457447027,-500.0,0.00012985,2,"2024-04-30T06:10:47.027",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944992,1714457447036,-500.0,0.00012985,2,"2024-04-30T06:10:47.036",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944994,1714457447046,-502.5736419,0.00012985,2,"2024-04-30T06:10:47.046",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944996,1714457447055,-500.0,0.00012985,2,"2024-04-30T06:10:47.055",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324944998,1714457447064,-500.0,0.00012985,2,"2024-04-30T06:10:47.064",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945000,1714457447073,-500.0,0.00012985,2,"2024-04-30T06:10:47.073",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945001,1714457447082,-500.0,0.00012985,2,"2024-04-30T06:10:47.082",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945003,1714457447091,-569.45784343,0.00012985,2,"2024-04-30T06:10:47.091",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945005,1714457447101,-501.23806916,0.00012985,2,"2024-04-30T06:10:47.101",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945007,1714457447110,-506.61238474,0.00012985,2,"2024-04-30T06:10:47.110",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945009,1714457447119,-500.0,0.00012985,2,"2024-04-30T06:10:47.119",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945011,1714457447129,-500.0,0.00012985,2,"2024-04-30T06:10:47.129",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945013,1714457447138,-500.0,0.00012985,2,"2024-04-30T06:10:47.138",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945015,1714457447149,-500.0,0.00012985,2,"2024-04-30T06:10:47.149",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945018,1714457447159,-500.0,0.00012985,2,"2024-04-30T06:10:47.159",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945020,1714457447168,-500.0,0.00012985,2,"2024-04-30T06:10:47.168",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945021,1714457447177,-500.0,0.00012985,2,"2024-04-30T06:10:47.177",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945022,1714457447187,-504.76659031,0.00012985,2,"2024-04-30T06:10:47.187",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945023,1714457447196,-500.0,0.00012985,2,"2024-04-30T06:10:47.196",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945024,1714457447205,-500.0,0.00012985,2,"2024-04-30T06:10:47.205",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945025,1714457447215,-500.0,0.00012985,2,"2024-04-30T06:10:47.215",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945026,1714457447224,-503.88780618,0.00012985,2,"2024-04-30T06:10:47.224",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945027,1714457447233,-500.0,0.00012985,2,"2024-04-30T06:10:47.233",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945028,1714457447241,-500.0,0.00012985,2,"2024-04-30T06:10:47.241",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945029,1714457447250,-1520.78,0.00012985,2,"2024-04-30T06:10:47.250",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945030,1714457447259,-501.3952941,0.00012985,2,"2024-04-30T06:10:47.259",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945031,1714457447268,-500.0,0.00012985,2,"2024-04-30T06:10:47.268",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945032,1714457447278,-501.57457565,0.00012985,2,"2024-04-30T06:10:47.278",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945034,1714457447287,-500.0,0.00012985,2,"2024-04-30T06:10:47.287",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945036,1714457447296,-500.0,0.00012985,2,"2024-04-30T06:10:47.296",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945038,1714457447305,-500.0,0.00012985,2,"2024-04-30T06:10:47.305",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945040,1714457447315,-505.14107729,0.00012985,2,"2024-04-30T06:10:47.315",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945042,1714457447325,-503.25895028,0.00012985,2,"2024-04-30T06:10:47.325",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945044,1714457447334,-512.31715129,0.00012985,2,"2024-04-30T06:10:47.334",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945046,1714457447343,-522.04,0.00012985,2,"2024-04-30T06:10:47.343",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945048,1714457447352,-500.0,0.00012985,2,"2024-04-30T06:10:47.352",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945050,1714457447367,-500.0,0.00012985,2,"2024-04-30T06:10:47.367",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945052,1714457447375,-501.29867781,0.00012985,2,"2024-04-30T06:10:47.375",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945054,1714457447384,-501.68989877,0.00012985,2,"2024-04-30T06:10:47.384",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945056,1714457447393,-500.0,0.00012985,2,"2024-04-30T06:10:47.393",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945058,1714457447402,-500.0,0.00012985,2,"2024-04-30T06:10:47.402",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945060,1714457447412,-503.56832738,0.00012985,2,"2024-04-30T06:10:47.412",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945062,1714457447420,-987.76,0.00012985,2,"2024-04-30T06:10:47.420",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945064,1714457447430,-500.0,0.00012985,2,"2024-04-30T06:10:47.430",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945066,1714457447440,-500.0,0.00012985,2,"2024-04-30T06:10:47.440",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945068,1714457447449,-501.10942851,0.00012985,2,"2024-04-30T06:10:47.449",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945070,1714457447458,-500.0,0.00012985,2,"2024-04-30T06:10:47.458",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945072,1714457447467,-500.0,0.00012985,2,"2024-04-30T06:10:47.467",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945074,1714457447476,-502.41468971,0.00012985,2,"2024-04-30T06:10:47.476",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945076,1714457447486,-529.67054708,0.00012985,2,"2024-04-30T06:10:47.486",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945078,1714457447495,-312.52245095,0.00012985,2,"2024-04-30T06:10:47.495",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945079,1714457447504,-500.0,0.00012985,2,"2024-04-30T06:10:47.504",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945081,1714457447514,-1369.66,0.00012985,2,"2024-04-30T06:10:47.514",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945084,1714457447523,-500.0,0.00012985,2,"2024-04-30T06:10:47.523",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945086,1714457447532,-500.0,0.00012985,2,"2024-04-30T06:10:47.532",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945088,1714457447542,-618.21553811,0.00012985,2,"2024-04-30T06:10:47.542",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945090,1714457447551,-500.0,0.00012985,2,"2024-04-30T06:10:47.551",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945092,1714457447560,-500.0,0.00012985,2,"2024-04-30T06:10:47.560",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945094,1714457447570,-500.0,0.00012985,2,"2024-04-30T06:10:47.570",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945096,1714457447579,-504.44258738,0.00012985,2,"2024-04-30T06:10:47.579",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945112,1714457447724,-500.0,0.00012985,2,"2024-04-30T06:10:47.724",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945114,1714457447734,-503.21306565,0.00012985,2,"2024-04-30T06:10:47.734",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945116,1714457447745,-502.067331,0.00012985,2,"2024-04-30T06:10:47.745",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945118,1714457447754,-500.0,0.00012985,2,"2024-04-30T06:10:47.754",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945120,1714457447763,-500.0,0.00012985,2,"2024-04-30T06:10:47.763",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945122,1714457447773,-500.0,0.00012985,2,"2024-04-30T06:10:47.773",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945124,1714457447782,-671.53,0.00012985,2,"2024-04-30T06:10:47.782",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945126,1714457447791,-500.0,0.00012985,2,"2024-04-30T06:10:47.791",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945128,1714457447800,-500.0,0.00012985,2,"2024-04-30T06:10:47.800",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945130,1714457447809,-501.67515666,0.00012985,2,"2024-04-30T06:10:47.809",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945132,1714457447818,-500.0,0.00012985,2,"2024-04-30T06:10:47.818",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945134,1714457447827,-500.0,0.00012985,2,"2024-04-30T06:10:47.827",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945136,1714457447837,-501.37669382,0.00012985,2,"2024-04-30T06:10:47.837",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945138,1714457447847,-500.0,0.00012985,2,"2024-04-30T06:10:47.847",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945140,1714457447855,-501.36205994,0.00012985,2,"2024-04-30T06:10:47.855",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945142,1714457447864,-500.0,0.00012985,2,"2024-04-30T06:10:47.864",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945144,1714457447874,-500.0,0.00012985,2,"2024-04-30T06:10:47.874",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945146,1714457447882,-1000.0,0.00012985,2,"2024-04-30T06:10:47.882",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945148,1714457447891,-500.92757216,0.00012985,2,"2024-04-30T06:10:47.891",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945150,1714457447900,-500.0,0.00012985,2,"2024-04-30T06:10:47.900",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945152,1714457447909,-543.25245119,0.00012985,2,"2024-04-30T06:10:47.909",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945154,1714457447918,-500.0,0.00012985,2,"2024-04-30T06:10:47.918",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945156,1714457447927,-500.0,0.00012985,2,"2024-04-30T06:10:47.927",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945158,1714457447936,-500.0,0.00012985,2,"2024-04-30T06:10:47.936",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945160,1714457447944,-500.0,0.00012985,2,"2024-04-30T06:10:47.944",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945162,1714457447953,-502.78990059,0.00012985,2,"2024-04-30T06:10:47.953",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945164,1714457447962,-500.0,0.00012985,2,"2024-04-30T06:10:47.962",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945166,1714457447971,-500.0,0.00012985,2,"2024-04-30T06:10:47.971",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945168,1714457447979,-506.88326931,0.00012985,2,"2024-04-30T06:10:47.979",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945170,1714457447988,-449.99745928,0.00012985,2,"2024-04-30T06:10:47.988",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945172,1714457447997,-500.0,0.00012985,2,"2024-04-30T06:10:47.997",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945174,1714457448006,-500.0,0.00012985,2,"2024-04-30T06:10:48.006",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945176,1714457448016,-523.98334671,0.00012985,2,"2024-04-30T06:10:48.016",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945178,1714457448025,-293.09805579,0.00012985,2,"2024-04-30T06:10:48.025",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945180,1714457448034,-607.17575176,0.00012985,2,"2024-04-30T06:10:48.034",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945181,1714457448044,-298.6521715,0.00012985,2,"2024-04-30T06:10:48.044",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945183,1714457448053,-500.0,0.00012985,2,"2024-04-30T06:10:48.053",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945185,1714457448063,-500.0,0.00012985,2,"2024-04-30T06:10:48.063",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945187,1714457448072,-500.0,0.00012985,2,"2024-04-30T06:10:48.072",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945189,1714457448081,-500.0,0.00012985,2,"2024-04-30T06:10:48.081",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945192,1714457448090,-500.0,0.00012985,2,"2024-04-30T06:10:48.090",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945194,1714457448100,-500.0,0.00012985,2,"2024-04-30T06:10:48.100",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945196,1714457448110,-501.05068291,0.00012985,2,"2024-04-30T06:10:48.110",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945198,1714457448119,-500.0,0.00012985,2,"2024-04-30T06:10:48.119",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945200,1714457448128,-605.67,0.00012985,2,"2024-04-30T06:10:48.128",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945202,1714457448137,-505.9888074,0.00012985,2,"2024-04-30T06:10:48.137",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945204,1714457448146,-500.0,0.00012985,2,"2024-04-30T06:10:48.146",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945206,1714457448155,-500.0,0.00012985,2,"2024-04-30T06:10:48.155",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945208,1714457448165,-500.0,0.00012985,2,"2024-04-30T06:10:48.165",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945210,1714457448173,-500.94944795,0.00012985,2,"2024-04-30T06:10:48.173",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945211,1714457448182,-503.89464828,0.00012985,2,"2024-04-30T06:10:48.182",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945213,1714457448192,-572.32,0.00012985,2,"2024-04-30T06:10:48.192",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945216,1714457448201,-500.0,0.00012985,2,"2024-04-30T06:10:48.201",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945217,1714457448210,-501.97036629,0.00012985,2,"2024-04-30T06:10:48.210",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945219,1714457448220,-500.0,0.00012985,2,"2024-04-30T06:10:48.220",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945221,1714457448229,-500.0,0.00012985,2,"2024-04-30T06:10:48.229",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945223,1714457448238,-500.0,0.00012985,2,"2024-04-30T06:10:48.238",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945225,1714457448247,-500.0,0.00012985,2,"2024-04-30T06:10:48.247",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945227,1714457448256,-507.0044034,0.00012985,2,"2024-04-30T06:10:48.256",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945230,1714457448266,-500.0,0.00012985,2,"2024-04-30T06:10:48.266",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945232,1714457448275,-500.0,0.00012985,2,"2024-04-30T06:10:48.275",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945233,1714457448284,-163.1920326,0.00012985,2,"2024-04-30T06:10:48.284",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945235,1714457448294,-501.14846235,0.00012985,2,"2024-04-30T06:10:48.294",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945238,1714457448303,-500.0,0.00012985,2,"2024-04-30T06:10:48.303",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945239,1714457448314,-500.0,0.00012985,2,"2024-04-30T06:10:48.314",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945241,1714457448323,-500.0,0.00012985,2,"2024-04-30T06:10:48.323",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945244,1714457448332,-500.0,0.00012985,2,"2024-04-30T06:10:48.332",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945245,1714457448341,-500.0,0.00012985,2,"2024-04-30T06:10:48.341",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945247,1714457448350,-500.0,0.00012985,2,"2024-04-30T06:10:48.350",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945249,1714457448362,-500.0,0.00012985,2,"2024-04-30T06:10:48.362",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945251,1714457448371,-500.0,0.00012985,2,"2024-04-30T06:10:48.371",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945254,1714457448381,-500.0,0.00012985,2,"2024-04-30T06:10:48.381",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945256,1714457448391,-500.0,0.00012985,2,"2024-04-30T06:10:48.391",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945258,1714457448399,-500.0,0.00012985,2,"2024-04-30T06:10:48.399",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945259,1714457448409,-500.0,0.00012985,2,"2024-04-30T06:10:48.409",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945262,1714457448419,-500.0,0.00012985,2,"2024-04-30T06:10:48.419",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945263,1714457448428,-500.0,0.00012985,2,"2024-04-30T06:10:48.428",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945266,1714457448442,-429.07572554,0.00012985,2,"2024-04-30T06:10:48.442",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945268,1714457448454,-500.0,0.00012985,2,"2024-04-30T06:10:48.454",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945270,1714457448463,-500.0,0.00012985,2,"2024-04-30T06:10:48.463",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945271,1714457448472,-500.0,0.00012985,2,"2024-04-30T06:10:48.472",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945273,1714457448482,-503.63686578,0.00012985,2,"2024-04-30T06:10:48.482",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945275,1714457448491,-500.0,0.00012985,2,"2024-04-30T06:10:48.491",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945278,1714457448500,-500.0,0.00012985,2,"2024-04-30T06:10:48.500",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945280,1714457448514,-500.0,0.00012985,2,"2024-04-30T06:10:48.514",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945281,1714457448523,-500.0,0.00012985,2,"2024-04-30T06:10:48.523",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945284,1714457448532,-500.0,0.00012985,2,"2024-04-30T06:10:48.532",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945285,1714457448542,-500.0,0.00012985,2,"2024-04-30T06:10:48.542",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945288,1714457448551,-500.0,0.00012985,2,"2024-04-30T06:10:48.551",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945289,1714457448560,-500.0,0.00012985,2,"2024-04-30T06:10:48.560",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945292,1714457448569,-500.0,0.00012985,2,"2024-04-30T06:10:48.569",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945294,1714457448578,-500.0,0.00012985,2,"2024-04-30T06:10:48.578",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945296,1714457448587,-538.23442692,0.00012985,2,"2024-04-30T06:10:48.587",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945297,1714457448597,-505.79840481,0.00012985,2,"2024-04-30T06:10:48.597",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945300,1714457448606,-500.0,0.00012985,2,"2024-04-30T06:10:48.606",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945301,1714457448616,-500.0,0.00012985,2,"2024-04-30T06:10:48.616",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945303,1714457448625,-600.44459092,0.00012985,2,"2024-04-30T06:10:48.625",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945306,1714457448634,-501.62425137,0.00012985,2,"2024-04-30T06:10:48.634",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945307,1714457448643,-500.0,0.00012985,2,"2024-04-30T06:10:48.643",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945309,1714457448652,-500.0,0.00012985,2,"2024-04-30T06:10:48.652",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945311,1714457448661,-500.0,0.00012985,2,"2024-04-30T06:10:48.661",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945314,1714457448670,-500.0,0.00012985,2,"2024-04-30T06:10:48.670",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945316,1714457448679,-500.0,0.00012985,2,"2024-04-30T06:10:48.679",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945318,1714457448689,-500.0,0.00012985,2,"2024-04-30T06:10:48.689",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945320,1714457448697,-500.0,0.00012985,2,"2024-04-30T06:10:48.697",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945322,1714457448706,-502.70388717,0.00012985,2,"2024-04-30T06:10:48.706",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945323,1714457448715,-500.0,0.00012985,2,"2024-04-30T06:10:48.715",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945325,1714457448724,-500.0,0.00012985,2,"2024-04-30T06:10:48.724",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945327,1714457448734,-574.06,0.00012985,2,"2024-04-30T06:10:48.734",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945330,1714457448743,-500.0,0.00012985,2,"2024-04-30T06:10:48.743",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945332,1714457448753,-500.0,0.00012985,2,"2024-04-30T06:10:48.753",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945333,1714457448762,-500.0,0.00012985,2,"2024-04-30T06:10:48.762",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945335,1714457448771,-500.0,0.00012985,2,"2024-04-30T06:10:48.771",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945338,1714457448781,-990.59,0.00012985,2,"2024-04-30T06:10:48.781",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945340,1714457448790,-500.0,0.00012985,2,"2024-04-30T06:10:48.790",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945342,1714457448801,-500.0,0.00012985,2,"2024-04-30T06:10:48.801",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945344,1714457448814,-500.0,0.00012985,2,"2024-04-30T06:10:48.814",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945346,1714457448824,-500.0,0.00012985,2,"2024-04-30T06:10:48.824",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945347,1714457448835,-500.84712618,0.00012985,2,"2024-04-30T06:10:48.835",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945350,1714457448845,-748.87,0.00012985,2,"2024-04-30T06:10:48.845",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945352,1714457448854,-500.0,0.00012985,2,"2024-04-30T06:10:48.854",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945353,1714457448864,-500.0,0.00012985,2,"2024-04-30T06:10:48.864",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945355,1714457448874,-500.0,0.00012985,2,"2024-04-30T06:10:48.874",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945357,1714457448884,-500.0,0.00012985,2,"2024-04-30T06:10:48.884",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945359,1714457448894,-500.0,0.00012985,2,"2024-04-30T06:10:48.894",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945361,1714457448903,-500.0,0.00012985,2,"2024-04-30T06:10:48.903",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945363,1714457448915,-500.0,0.00012985,2,"2024-04-30T06:10:48.915",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945365,1714457448926,-500.0,0.00012985,2,"2024-04-30T06:10:48.926",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945367,1714457448935,-500.0,0.00012985,2,"2024-04-30T06:10:48.935",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945369,1714457448945,-2660.59,0.00012985,2,"2024-04-30T06:10:48.945",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945372,1714457448954,-500.0,0.00012985,2,"2024-04-30T06:10:48.954",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945373,1714457448963,-500.0,0.00012985,2,"2024-04-30T06:10:48.963",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945376,1714457448972,-500.0,0.00012985,2,"2024-04-30T06:10:48.972",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945378,1714457448982,-502.37573946,0.00012985,2,"2024-04-30T06:10:48.982",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945380,1714457448992,-500.0,0.00012985,2,"2024-04-30T06:10:48.992",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945382,1714457449001,-500.0,0.00012985,2,"2024-04-30T06:10:49.001",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945383,1714457449011,-500.0,0.00012985,2,"2024-04-30T06:10:49.011",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945385,1714457449022,-500.0,0.00012985,2,"2024-04-30T06:10:49.022",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945387,1714457449031,-502.57904483,0.00012985,2,"2024-04-30T06:10:49.031",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945389,1714457449042,-502.51189899,0.00012985,2,"2024-04-30T06:10:49.042",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945391,1714457449051,-500.0,0.00012985,2,"2024-04-30T06:10:49.051",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945394,1714457449060,-503.27106479,0.00012985,2,"2024-04-30T06:10:49.060",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945395,1714457449069,-500.0,0.00012985,2,"2024-04-30T06:10:49.069",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945398,1714457449079,-500.0,0.00012985,2,"2024-04-30T06:10:49.079",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945399,1714457449088,-500.0,0.00012985,2,"2024-04-30T06:10:49.088",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945402,1714457449098,-500.69665512,0.00012985,2,"2024-04-30T06:10:49.098",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945403,1714457449107,-500.0,0.00012985,2,"2024-04-30T06:10:49.107",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945404,1714457449116,-500.0,0.00012985,2,"2024-04-30T06:10:49.116",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945405,1714457449125,-500.0,0.00012985,2,"2024-04-30T06:10:49.125",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945406,1714457449134,-500.0,0.00012985,2,"2024-04-30T06:10:49.134",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945407,1714457449143,-500.0,0.00012985,2,"2024-04-30T06:10:49.143",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945408,1714457449152,-504.27940276,0.00012985,2,"2024-04-30T06:10:49.152",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945409,1714457449162,-500.0,0.00012985,2,"2024-04-30T06:10:49.162",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945410,1714457449171,-500.0,0.00012985,2,"2024-04-30T06:10:49.171",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945411,1714457449180,-500.0,0.00012985,2,"2024-04-30T06:10:49.180",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945412,1714457449190,-500.0,0.00012985,2,"2024-04-30T06:10:49.190",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945414,1714457449199,-500.0,0.00012985,2,"2024-04-30T06:10:49.199",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945415,1714457449208,-500.0,0.00012985,2,"2024-04-30T06:10:49.208",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945417,1714457449217,-500.0,0.00012985,2,"2024-04-30T06:10:49.217",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945419,1714457449226,-500.0,0.00012985,2,"2024-04-30T06:10:49.226",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945421,1714457449235,-500.0,0.00012985,2,"2024-04-30T06:10:49.235",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945423,1714457449244,-500.0,0.00012985,2,"2024-04-30T06:10:49.244",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945425,1714457449253,-500.0,0.00012985,2,"2024-04-30T06:10:49.253",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945427,1714457449263,-500.0,0.00012985,2,"2024-04-30T06:10:49.263",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945429,1714457449272,-1454.75,0.00012985,2,"2024-04-30T06:10:49.272",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945432,1714457449281,-501.42626816,0.00012985,2,"2024-04-30T06:10:49.281",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945433,1714457449290,-500.0,0.00012985,2,"2024-04-30T06:10:49.290",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945435,1714457449299,-501.27378323,0.00012985,2,"2024-04-30T06:10:49.299",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945437,1714457449308,-500.0,0.00012985,2,"2024-04-30T06:10:49.308",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945439,1714457449317,-1252.27,0.00012985,2,"2024-04-30T06:10:49.317",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945441,1714457449326,-500.0,0.00012985,2,"2024-04-30T06:10:49.326",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945443,1714457449335,-500.90981647,0.00012985,2,"2024-04-30T06:10:49.335",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945446,1714457449344,-500.0,0.00012985,2,"2024-04-30T06:10:49.344",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945448,1714457449354,-500.0,0.00012985,2,"2024-04-30T06:10:49.354",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945449,1714457449367,-501.65350069,0.00012985,2,"2024-04-30T06:10:49.367",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945452,1714457449376,-500.0,0.00012985,2,"2024-04-30T06:10:49.376",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945453,1714457449385,-500.0,0.00012985,2,"2024-04-30T06:10:49.385",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945455,1714457449394,-500.0,0.00012985,2,"2024-04-30T06:10:49.394",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945458,1714457449404,-500.0,0.00012985,2,"2024-04-30T06:10:49.404",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945459,1714457449413,-500.0,0.00012985,2,"2024-04-30T06:10:49.413",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945462,1714457449423,-500.0,0.00012985,2,"2024-04-30T06:10:49.423",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945463,1714457449432,-500.68173866,0.00012985,2,"2024-04-30T06:10:49.432",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945465,1714457449442,-500.0,0.00012985,2,"2024-04-30T06:10:49.442",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945467,1714457449451,-500.0,0.00012985,2,"2024-04-30T06:10:49.451",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945469,1714457449461,-500.0,0.00012985,2,"2024-04-30T06:10:49.461",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945471,1714457449470,-500.0,0.00012985,2,"2024-04-30T06:10:49.470",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945474,1714457449480,-500.0,0.00012985,2,"2024-04-30T06:10:49.480",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945476,1714457449490,-500.0,0.00012985,2,"2024-04-30T06:10:49.490",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945478,1714457449499,-500.0,0.00012985,2,"2024-04-30T06:10:49.499",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945479,1714457449508,-500.72699885,0.00012985,2,"2024-04-30T06:10:49.508",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945482,1714457449518,-500.0,0.00012985,2,"2024-04-30T06:10:49.518",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945484,1714457449528,-500.0,0.00012985,2,"2024-04-30T06:10:49.528",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945486,1714457449538,-500.0,0.00012986,2,"2024-04-30T06:10:49.538",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945487,1714457449547,-500.0,0.00012986,2,"2024-04-30T06:10:49.547",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945489,1714457449556,-500.0,0.00012986,2,"2024-04-30T06:10:49.556",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945491,1714457449566,-510.87610643,0.00012986,2,"2024-04-30T06:10:49.566",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945493,1714457449575,-500.0,0.00012986,2,"2024-04-30T06:10:49.575",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945495,1714457449584,-500.0,0.00012986,2,"2024-04-30T06:10:49.584",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945497,1714457449593,-500.0,0.00012986,2,"2024-04-30T06:10:49.593",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945499,1714457449603,-500.0,0.00012986,2,"2024-04-30T06:10:49.603",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945501,1714457449612,-500.0,0.00012986,2,"2024-04-30T06:10:49.612",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945503,1714457449621,-506.4806565,0.00012986,2,"2024-04-30T06:10:49.621",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945505,1714457449630,-500.0,0.00012986,2,"2024-04-30T06:10:49.630",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945507,1714457449639,-500.0,0.00012986,2,"2024-04-30T06:10:49.639",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945509,1714457449648,-500.0,0.00012986,2,"2024-04-30T06:10:49.648",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945511,1714457449657,-500.0,0.00012986,2,"2024-04-30T06:10:49.657",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945513,1714457449666,-500.0,0.00012986,2,"2024-04-30T06:10:49.666",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945515,1714457449675,-500.0,0.00012986,2,"2024-04-30T06:10:49.675",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945518,1714457449685,-500.0,0.00012986,2,"2024-04-30T06:10:49.685",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945520,1714457449694,-500.0,0.00012986,2,"2024-04-30T06:10:49.694",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945521,1714457449703,-500.0,0.00012986,2,"2024-04-30T06:10:49.703",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945524,1714457449713,-500.0,0.00012986,2,"2024-04-30T06:10:49.713",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945525,1714457449723,-500.0,0.00012986,2,"2024-04-30T06:10:49.723",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945527,1714457449732,-500.0,0.00012986,2,"2024-04-30T06:10:49.732",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945529,1714457449741,-512.13803307,0.00012986,2,"2024-04-30T06:10:49.741",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945532,1714457449753,-500.0,0.00012986,2,"2024-04-30T06:10:49.753",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945533,1714457449762,-500.0,0.00012986,2,"2024-04-30T06:10:49.762",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945536,1714457449772,-502.74035852,0.00012986,2,"2024-04-30T06:10:49.772",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945538,1714457449781,-500.0,0.00012986,2,"2024-04-30T06:10:49.781",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945540,1714457449791,-500.0,0.00012986,2,"2024-04-30T06:10:49.791",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945541,1714457449800,-504.32249429,0.00012986,2,"2024-04-30T06:10:49.800",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945544,1714457449810,-503.85100755,0.00012986,2,"2024-04-30T06:10:49.810",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945545,1714457449820,-500.0,0.00012986,2,"2024-04-30T06:10:49.820",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945548,1714457449831,-501.28948121,0.00012986,2,"2024-04-30T06:10:49.831",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945550,1714457449840,-500.0,0.00012986,2,"2024-04-30T06:10:49.840",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945552,1714457449849,-500.0,0.00012986,2,"2024-04-30T06:10:49.849",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945553,1714457449860,-500.0,0.00012986,2,"2024-04-30T06:10:49.860",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945555,1714457449869,-500.0,0.00012986,2,"2024-04-30T06:10:49.869",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945558,1714457449879,-500.0,0.00012986,2,"2024-04-30T06:10:49.879",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945559,1714457449888,-500.0,0.00012986,2,"2024-04-30T06:10:49.888",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945561,1714457449897,-437.36115488,0.00012986,2,"2024-04-30T06:10:49.897",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945563,1714457449906,-500.0,0.00012986,2,"2024-04-30T06:10:49.906",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945565,1714457449915,-550.0,0.00012986,2,"2024-04-30T06:10:49.915",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945567,1714457449924,-500.0,0.00012986,2,"2024-04-30T06:10:49.924",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945569,1714457449933,-500.0,0.00012986,2,"2024-04-30T06:10:49.933",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945571,1714457449943,-500.0,0.00012986,2,"2024-04-30T06:10:49.943",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945573,1714457449952,-500.0,0.00012986,2,"2024-04-30T06:10:49.952",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945575,1714457449961,-1361.87,0.00012986,2,"2024-04-30T06:10:49.961",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945577,1714457449971,-170.28,0.00012986,2,"2024-04-30T06:10:49.971",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945579,1714457449981,-312.92308006,0.00012986,2,"2024-04-30T06:10:49.981",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945582,1714457449990,-500.0,0.00012986,2,"2024-04-30T06:10:49.990",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945584,1714457450000,-500.0,0.00012986,2,"2024-04-30T06:10:50.000",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945586,1714457450009,-411.00513836,0.00012986,2,"2024-04-30T06:10:50.009",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945588,1714457450018,-500.0,0.00012986,2,"2024-04-30T06:10:50.018",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945590,1714457450027,-500.0,0.00012986,2,"2024-04-30T06:10:50.027",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945592,1714457450036,-500.0,0.00012986,2,"2024-04-30T06:10:50.036",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945594,1714457450045,-503.24305711,0.00012986,2,"2024-04-30T06:10:50.045",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945595,1714457450055,-209.03774208,0.00012987,2,"2024-04-30T06:10:50.055",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945597,1714457450064,-501.8132001,0.00012987,2,"2024-04-30T06:10:50.064",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945600,1714457450074,-500.90418222,0.00012987,2,"2024-04-30T06:10:50.074",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945602,1714457450083,-504.92313526,0.00012987,2,"2024-04-30T06:10:50.083",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945603,1714457450092,-500.87352899,0.00012987,2,"2024-04-30T06:10:50.092",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945606,1714457450101,-501.30253166,0.00012987,2,"2024-04-30T06:10:50.101",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945607,1714457450110,-305.28765434,0.00012987,2,"2024-04-30T06:10:50.110",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945609,1714457450119,-500.71989844,0.00012987,2,"2024-04-30T06:10:50.119",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945611,1714457450128,-500.91584779,0.00012987,2,"2024-04-30T06:10:50.128",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945613,1714457450137,-536.75970864,0.00012987,2,"2024-04-30T06:10:50.137",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945615,1714457450146,-500.69713531,0.00012987,2,"2024-04-30T06:10:50.146",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945617,1714457450155,-501.88366973,0.00012987,2,"2024-04-30T06:10:50.155",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945619,1714457450164,-505.51614638,0.00012987,2,"2024-04-30T06:10:50.164",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945621,1714457450174,-501.66637083,0.00012987,2,"2024-04-30T06:10:50.174",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945623,1714457450183,-500.0,0.00012987,2,"2024-04-30T06:10:50.183",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945626,1714457450193,-502.03812258,0.00012987,2,"2024-04-30T06:10:50.193",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945628,1714457450203,-501.64640357,0.00012987,2,"2024-04-30T06:10:50.203",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945630,1714457450214,-501.86425469,0.00012987,2,"2024-04-30T06:10:50.214",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945632,1714457450223,-503.80993105,0.00012987,2,"2024-04-30T06:10:50.223",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945633,1714457450232,-502.62736377,0.00012987,2,"2024-04-30T06:10:50.232",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945635,1714457450242,-501.4358461,0.00012987,2,"2024-04-30T06:10:50.242",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945637,1714457450252,-264.58571671,0.00012987,2,"2024-04-30T06:10:50.252",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945639,1714457450262,-500.77715603,0.00012987,2,"2024-04-30T06:10:50.262",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945642,1714457450272,-500.70455791,0.00012987,2,"2024-04-30T06:10:50.272",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945643,1714457450281,-501.49194988,0.00012987,2,"2024-04-30T06:10:50.281",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945645,1714457450291,-501.99794027,0.00012987,2,"2024-04-30T06:10:50.291",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945648,1714457450300,-229.87309275,0.00012987,2,"2024-04-30T06:10:50.300",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945649,1714457450309,-502.39882211,0.00012987,2,"2024-04-30T06:10:50.309",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945651,1714457450319,-500.0,0.00012987,2,"2024-04-30T06:10:50.319",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945653,1714457450328,-501.17924794,0.00012987,2,"2024-04-30T06:10:50.328",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945655,1714457450338,-501.1673176,0.00012987,2,"2024-04-30T06:10:50.338",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945658,1714457450347,-500.44520422,0.00012987,2,"2024-04-30T06:10:50.347",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945659,1714457450357,-500.71897438,0.00012987,2,"2024-04-30T06:10:50.357",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945662,1714457450371,-503.01649661,0.00012987,2,"2024-04-30T06:10:50.371",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945664,1714457450381,-310.79258006,0.00012987,2,"2024-04-30T06:10:50.381",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945666,1714457450390,-502.84255263,0.00012987,2,"2024-04-30T06:10:50.390",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945667,1714457450401,-501.4837366,0.00012987,2,"2024-04-30T06:10:50.401",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945669,1714457450410,-500.36223037,0.00012987,2,"2024-04-30T06:10:50.410",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945671,1714457450419,-500.922166,0.00012987,2,"2024-04-30T06:10:50.419",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945673,1714457450428,-501.41416862,0.00012987,2,"2024-04-30T06:10:50.428",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945676,1714457450439,-500.92660439,0.00012987,2,"2024-04-30T06:10:50.439",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945678,1714457450449,-501.15872469,0.00012987,2,"2024-04-30T06:10:50.449",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945680,1714457450459,-501.40365226,0.00012987,2,"2024-04-30T06:10:50.459",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945682,1714457450468,-503.45143796,0.00012987,2,"2024-04-30T06:10:50.468",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945684,1714457450477,-501.3282567,0.00012987,2,"2024-04-30T06:10:50.477",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945686,1714457450486,-501.29409608,0.00012987,2,"2024-04-30T06:10:50.486",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945688,1714457450496,-501.34856268,0.00012987,2,"2024-04-30T06:10:50.496",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945690,1714457450505,-501.11959349,0.00012987,2,"2024-04-30T06:10:50.505",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945707,1714457450659,-500.0,0.00012987,2,"2024-04-30T06:10:50.659",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945709,1714457450669,-500.52898227,0.00012987,2,"2024-04-30T06:10:50.669",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945711,1714457450679,-500.95972479,0.00012987,2,"2024-04-30T06:10:50.679",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945713,1714457450689,-156.16899736,0.00012987,2,"2024-04-30T06:10:50.689",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945715,1714457450698,-500.99375724,0.00012987,2,"2024-04-30T06:10:50.698",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945717,1714457450707,-501.18001119,0.00012987,2,"2024-04-30T06:10:50.707",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945719,1714457450716,-466.31797727,0.00012987,2,"2024-04-30T06:10:50.716",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945721,1714457450725,-501.50419876,0.00012987,2,"2024-04-30T06:10:50.725",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945723,1714457450734,-501.57498806,0.00012987,2,"2024-04-30T06:10:50.734",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945725,1714457450743,-501.61239684,0.00012987,2,"2024-04-30T06:10:50.743",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945727,1714457450752,-501.40379979,0.00012987,2,"2024-04-30T06:10:50.752",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945729,1714457450761,-501.34901503,0.00012987,2,"2024-04-30T06:10:50.761",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945731,1714457450769,-495.01636493,0.00012987,2,"2024-04-30T06:10:50.769",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945733,1714457450779,-500.57117417,0.00012987,2,"2024-04-30T06:10:50.779",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945735,1714457450788,-543.88061942,0.00012987,2,"2024-04-30T06:10:50.788",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945737,1714457450798,-500.0,0.00012987,2,"2024-04-30T06:10:50.798",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945739,1714457450807,-501.44165629,0.00012987,2,"2024-04-30T06:10:50.807",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945741,1714457450815,-214.25973137,0.00012987,2,"2024-04-30T06:10:50.815",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945743,1714457450825,-500.64324804,0.00012987,2,"2024-04-30T06:10:50.825",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945745,1714457450835,-501.28171402,0.00012987,2,"2024-04-30T06:10:50.835",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945747,1714457450844,-175.04584416,0.00012987,2,"2024-04-30T06:10:50.844",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945749,1714457450853,-2043.10730639,0.00012997,2,"2024-04-30T06:10:50.853",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945751,1714457450862,-425.43437761,0.00012998,2,"2024-04-30T06:10:50.862",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945753,1714457450872,-376.13730751,0.00012998,2,"2024-04-30T06:10:50.872",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945755,1714457450881,-5000.0,0.00012998,2,"2024-04-30T06:10:50.881",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945756,1714457450890,-194.87000561,0.00012998,2,"2024-04-30T06:10:50.890",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945757,1714457450899,-425.0886962,0.00012998,2,"2024-04-30T06:10:50.899",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945758,1714457450907,-237.02687238,0.00012998,2,"2024-04-30T06:10:50.907",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945759,1714457450916,-370.02610625,0.00012998,2,"2024-04-30T06:10:50.916",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945760,1714457450926,-1540.6255,0.00012998,2,"2024-04-30T06:10:50.926",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945761,1714457450935,-350.48350816,0.00012999,2,"2024-04-30T06:10:50.935",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945762,1714457450944,-201.45175215,0.00012999,2,"2024-04-30T06:10:50.944",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945763,1714457450953,-300.0,0.00012999,2,"2024-04-30T06:10:50.953",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945764,1714457450962,-500.0,0.00012999,2,"2024-04-30T06:10:50.962",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945765,1714457450971,-500.0,0.00012999,2,"2024-04-30T06:10:50.971",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945767,1714457450980,-510.81765056,0.00012999,2,"2024-04-30T06:10:50.980",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945769,1714457450989,-508.0,0.00013,2,"2024-04-30T06:10:50.989",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945771,1714457450998,-148819.82409913,0.00013,2,"2024-04-30T06:10:50.998",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945773,1714457451007,-2000.0,0.00013,2,"2024-04-30T06:10:51.007",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945775,1714457451016,-2168026.79362666,0.00013,2,"2024-04-30T06:10:51.016",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945777,1714457451025,-2000.0,0.00013,2,"2024-04-30T06:10:51.025",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945779,1714457451035,-85711.49101523,0.00013,2,"2024-04-30T06:10:51.035",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945815,1714457451360,-4120.875,0.00012884,2,"2024-04-30T06:10:51.360",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945818,1714457451374,-949.49635168,0.00012884,2,"2024-04-30T06:10:51.374",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945891,1714457452226,-14346.75968222,0.00012884,2,"2024-04-30T06:10:52.226",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945900,1714457452325,-421.8857886,0.00012884,2,"2024-04-30T06:10:52.325",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945902,1714457452336,-609.90435275,0.00012884,2,"2024-04-30T06:10:52.336",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945926,1714457452640,-1436.52759672,0.00012884,2,"2024-04-30T06:10:52.640",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945928,1714457452652,-273.77749137,0.00012884,2,"2024-04-30T06:10:52.652",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945930,1714457452670,-4777.68103666,0.00012884,2,"2024-04-30T06:10:52.670",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945932,1714457452679,-212.07370333,0.00012983,2,"2024-04-30T06:10:52.679",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945934,1714457452689,-4790.0,0.00012983,2,"2024-04-30T06:10:52.689",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945936,1714457452698,-500.88957285,0.00012985,2,"2024-04-30T06:10:52.698",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945937,1714457452707,-501.42468536,0.00012985,2,"2024-04-30T06:10:52.707",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945939,1714457452717,-218.23939816,0.00012999,2,"2024-04-30T06:10:52.717",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324945941,1714457452726,-2427.89160364,0.00013,2,"2024-04-30T06:10:52.726",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948497,1714458633484,-157.97168632,0.00010025,2,"2024-04-30T06:30:33.484",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948498,1714458633495,-155.0,0.00010025,2,"2024-04-30T06:30:33.495",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948499,1714458633504,-335.88,0.00010026,2,"2024-04-30T06:30:33.504",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948500,1714458633513,-250.0,0.00011918,2,"2024-04-30T06:30:33.513",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948501,1714458633523,-1000.0,0.00012,2,"2024-04-30T06:30:33.523",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948502,1714458633532,-331.06,0.00012052,2,"2024-04-30T06:30:33.532",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948503,1714458633541,-305.36,0.00012088,2,"2024-04-30T06:30:33.541",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948504,1714458633551,-335.88,0.0001229,2,"2024-04-30T06:30:33.551",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948505,1714458633560,-2987.00977547,0.00012314,2,"2024-04-30T06:30:33.560",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948506,1714458633569,-268.88,0.000125,2,"2024-04-30T06:30:33.569",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948507,1714458633579,-300.0,0.000125,2,"2024-04-30T06:30:33.579",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948508,1714458633589,-150.0,0.00012636,2,"2024-04-30T06:30:33.589",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948509,1714458633598,-110.50550997,0.00012637,2,"2024-04-30T06:30:33.598",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948510,1714458633610,-4168.1130119,0.00012637,2,"2024-04-30T06:30:33.610",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948511,1714458633647,-4048.13730011,0.00012637,2,"2024-04-30T06:30:33.647",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948512,1714458633664,-852.94314479,0.00012637,2,"2024-04-30T06:30:33.664",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948666,1714458640759,-161.9,0.00012135,2,"2024-04-30T06:30:40.759",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948667,1714458640772,-3133.15837397,0.00012637,2,"2024-04-30T06:30:40.772",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948668,1714458640784,-155.16,0.00012652,2,"2024-04-30T06:30:40.784",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948669,1714458640793,-150.0,0.000127,2,"2024-04-30T06:30:40.793",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948670,1714458640803,-306.85139377,0.000128,2,"2024-04-30T06:30:40.803",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948671,1714458640814,-618.34504566,0.00012809,2,"2024-04-30T06:30:40.814",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948693,1714458643475,-941.23180661,0.00012809,2,"2024-04-30T06:30:43.475",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948694,1714458643486,-1163.39574679,0.00012833,2,"2024-04-30T06:30:43.486",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948695,1714458643580,-2332.99406765,0.00012833,2,"2024-04-30T06:30:43.580",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948696,1714458643590,-171.0236241,0.00012869,2,"2024-04-30T06:30:43.590",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948697,1714458643599,-156.20020624,0.00012884,2,"2024-04-30T06:30:43.599",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948698,1714458643608,-1000.0,0.00012895,2,"2024-04-30T06:30:43.608",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948699,1714458643617,-500.0,0.00012895,2,"2024-04-30T06:30:43.617",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948700,1714458643626,-1000.0,0.00012896,2,"2024-04-30T06:30:43.626",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948701,1714458643636,-500.0,0.00012896,2,"2024-04-30T06:30:43.636",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324948702,1714458643646,-6906.72262179,0.000129,2,"2024-04-30T06:30:43.646",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949596,1714458851842,2985.0,0.000251,120,"2024-04-30T06:34:11.842",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949597,1714458887974,4000.0,0.0001,2,"2024-04-30T06:34:47.974",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949598,1714458887998,8953.18,0.0001,2,"2024-04-30T06:34:47.998",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949599,1714459239083,103272.31503279,0.0002509,120,"2024-04-30T06:40:39.083",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949601,1714459467144,302.29,9.969e-05,2,"2024-04-30T06:44:27.144",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949605,1714459757030,-155.0,0.00010061,2,"2024-04-30T06:49:17.030",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949606,1714459757052,-194.53284169,0.00010062,2,"2024-04-30T06:49:17.052",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949607,1714459757072,-236.70245155,0.00010062,2,"2024-04-30T06:49:17.072",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949611,1714459828871,408.8109631,0.00010062,2,"2024-04-30T06:50:28.871",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949613,1714459832422,-219.69,0.00011844,2,"2024-04-30T06:50:32.422",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949614,1714459832432,-250.0,0.00011857,2,"2024-04-30T06:50:32.432",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949615,1714459832442,-244.28,0.00011891,2,"2024-04-30T06:50:32.442",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949616,1714459832452,-155.0,0.00012028,2,"2024-04-30T06:50:32.452",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949617,1714459832462,-155.0,0.00012232,2,"2024-04-30T06:50:32.462",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949618,1714459832472,-302.29,0.00012233,2,"2024-04-30T06:50:32.472",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949619,1714459832481,-150.0,0.00012274,2,"2024-04-30T06:50:32.481",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949620,1714459832490,-535.0,0.00012301,2,"2024-04-30T06:50:32.490",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949621,1714459832499,-2688.30879792,0.00012314,2,"2024-04-30T06:50:32.499",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949622,1714459832509,-1365.588317,0.0001232,2,"2024-04-30T06:50:32.509",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949623,1714459832519,-169.207601,0.0001232,2,"2024-04-30T06:50:32.519",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949624,1714459832528,-5418.67352968,0.0001232,2,"2024-04-30T06:50:32.528",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949625,1714459832637,-469.63521555,0.0001232,2,"2024-04-30T06:50:32.637",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949626,1714459832649,-505.38615579,0.0001232,2,"2024-04-30T06:50:32.649",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949627,1714459832660,-1290.90309334,0.0001232,2,"2024-04-30T06:50:32.660",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949628,1714459832671,-299.66504719,0.0001232,2,"2024-04-30T06:50:32.671",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949629,1714459832683,-479.31746445,0.0001232,2,"2024-04-30T06:50:32.683",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949630,1714459832692,-164.28167576,0.0001232,2,"2024-04-30T06:50:32.692",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949631,1714459832704,-1015.83173565,0.0001232,2,"2024-04-30T06:50:32.704",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949632,1714459832715,-308.807424,0.0001232,2,"2024-04-30T06:50:32.715",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949633,1714459832726,-251.44113928,0.0001232,2,"2024-04-30T06:50:32.726",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949634,1714459832738,-833.79793316,0.0001232,2,"2024-04-30T06:50:32.738",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949635,1714459832749,-318.86689986,0.0001232,2,"2024-04-30T06:50:32.749",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949636,1714459832764,-363.22349429,0.0001232,2,"2024-04-30T06:50:32.764",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949637,1714459832774,-303.37,0.000124,2,"2024-04-30T06:50:32.774",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949638,1714459832784,-300.0,0.000124,2,"2024-04-30T06:50:32.784",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949639,1714459832793,-201.59,0.000124,2,"2024-04-30T06:50:32.793",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949640,1714459832803,-300.0,0.000124,2,"2024-04-30T06:50:32.803",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949641,1714459832812,-325.49,0.000124,2,"2024-04-30T06:50:32.812",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949642,1714459832821,-1043.81,0.000124,2,"2024-04-30T06:50:32.821",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949643,1714459832830,-947.3,0.000124,2,"2024-04-30T06:50:32.830",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949644,1714459832839,-911.21,0.000124,2,"2024-04-30T06:50:32.839",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949645,1714459832848,-1365.588317,0.00012475,2,"2024-04-30T06:50:32.848",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949646,1714459832859,-5322.32889518,0.00012475,2,"2024-04-30T06:50:32.859",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949647,1714459832871,-3141.25161082,0.00012475,2,"2024-04-30T06:50:32.871",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949649,1714459832880,-3256.250302,0.00012475,2,"2024-04-30T06:50:32.880",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949651,1714459832891,-911.21,0.000125,2,"2024-04-30T06:50:32.891",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949653,1714459832900,-646.37,0.000125,2,"2024-04-30T06:50:32.900",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949654,1714459832909,-911.21,0.000125,2,"2024-04-30T06:50:32.909",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949655,1714459832918,-992.33770726,0.00012619,2,"2024-04-30T06:50:32.918",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949656,1714459832932,-341.48088377,0.00012619,2,"2024-04-30T06:50:32.932",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949657,1714459832945,-225.75826124,0.00012619,2,"2024-04-30T06:50:32.945",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949658,1714459832955,-28.16415664,0.00012629,2,"2024-04-30T06:50:32.955",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949659,1714459832967,-141.04344436,0.00012629,2,"2024-04-30T06:50:32.967",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949660,1714459832977,-1365.588317,0.00012629,2,"2024-04-30T06:50:32.977",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949661,1714459832986,-8463.580506,0.00012629,2,"2024-04-30T06:50:32.986",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949662,1714459832996,-3256.250302,0.00012629,2,"2024-04-30T06:50:32.996",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949663,1714459833006,-301.95,0.00012681,2,"2024-04-30T06:50:33.006",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949664,1714459833017,-1365.588317,0.00012783,2,"2024-04-30T06:50:33.017",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949665,1714459833026,-8463.580506,0.00012783,2,"2024-04-30T06:50:33.026",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949666,1714459833035,-3256.250302,0.00012783,2,"2024-04-30T06:50:33.035",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949667,1714459833044,-6358.7,0.000128,2,"2024-04-30T06:50:33.044",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949668,1714459833053,-3496.38981444,0.0001283,2,"2024-04-30T06:50:33.053",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949669,1714459833062,-535.0,0.00012849,2,"2024-04-30T06:50:33.062",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949670,1714459833072,-1000.0,0.00012895,2,"2024-04-30T06:50:33.072",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949671,1714459833082,-1000.0,0.00012896,2,"2024-04-30T06:50:33.082",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949672,1714459833092,-1126.147118,0.00012896,2,"2024-04-30T06:50:33.092",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949673,1714459833102,-500.0,0.00012896,2,"2024-04-30T06:50:33.102",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949674,1714459833112,-10982.21244964,0.000129,2,"2024-04-30T06:50:33.112",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949675,1714459833123,-1658.15829558,0.000129,2,"2024-04-30T06:50:33.123",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949676,1714459833136,-141.84170442,0.000129,2,"2024-04-30T06:50:33.136",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949677,1714459833184,-659.47,0.000129,2,"2024-04-30T06:50:33.184",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949678,1714459833195,-660.722,0.000129,2,"2024-04-30T06:50:33.195",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949679,1714459833208,-11178.3370408,0.000129,2,"2024-04-30T06:50:33.208",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949680,1714459833218,-1552.5418164,0.000129,2,"2024-04-30T06:50:33.218",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949691,1714459838899,-194.53284169,0.00012231,2,"2024-04-30T06:50:38.899",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949692,1714459838909,-1527.08566785,0.0001262,2,"2024-04-30T06:50:38.909",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949693,1714459838918,-3423.54835998,0.00012714,2,"2024-04-30T06:50:38.918",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949694,1714459838928,-11087.82892882,0.000129,2,"2024-04-30T06:50:38.928",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949695,1714459838937,-608.57976229,0.000129,2,"2024-04-30T06:50:38.937",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949696,1714459838946,-3000.0,0.000129,2,"2024-04-30T06:50:38.946",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949697,1714459838956,-800.0,0.00012904,2,"2024-04-30T06:50:38.956",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949698,1714459838965,-169.207601,0.00012937,2,"2024-04-30T06:50:38.965",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949699,1714459838975,-1365.588317,0.00012937,2,"2024-04-30T06:50:38.975",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949700,1714459838983,-8463.580506,0.00012937,2,"2024-04-30T06:50:38.983",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949701,1714459838993,-3256.250302,0.00012937,2,"2024-04-30T06:50:38.993",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949702,1714459839002,-77.18462592,0.00012959,2,"2024-04-30T06:50:39.002",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949703,1714459839014,-722.81537408,0.00012959,2,"2024-04-30T06:50:39.014",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949704,1714459839025,-500.0,0.0001298,2,"2024-04-30T06:50:39.025",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949705,1714459839034,-500.0,0.0001298,2,"2024-04-30T06:50:39.034",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949706,1714459839047,-500.0,0.0001298,2,"2024-04-30T06:50:39.047",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949707,1714459839056,-579.23,0.0001298,2,"2024-04-30T06:50:39.056",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949708,1714459839066,-500.0,0.0001298,2,"2024-04-30T06:50:39.066",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949709,1714459839075,-503.5250255,0.0001298,2,"2024-04-30T06:50:39.075",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949710,1714459839084,-500.0,0.0001298,2,"2024-04-30T06:50:39.084",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949711,1714459839094,-365.02980764,0.0001298,2,"2024-04-30T06:50:39.094",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949712,1714459839103,-500.0,0.0001298,2,"2024-04-30T06:50:39.103",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949713,1714459839112,-500.0,0.0001298,2,"2024-04-30T06:50:39.112",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949714,1714459839122,-500.0,0.0001298,2,"2024-04-30T06:50:39.122",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949715,1714459839134,-500.0,0.0001298,2,"2024-04-30T06:50:39.134",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949716,1714459839144,-451.61,0.0001298,2,"2024-04-30T06:50:39.144",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949717,1714459839153,-584.2,0.0001298,2,"2024-04-30T06:50:39.153",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949718,1714459839164,-616.11,0.0001298,2,"2024-04-30T06:50:39.164",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949719,1714459839175,-552.9,0.0001298,2,"2024-04-30T06:50:39.175",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949720,1714459839184,-500.0,0.0001298,2,"2024-04-30T06:50:39.184",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949722,1714459839194,-301.71538861,0.0001298,2,"2024-04-30T06:50:39.194",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949724,1714459839203,-500.0,0.0001298,2,"2024-04-30T06:50:39.203",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949726,1714459839216,-500.0,0.0001298,2,"2024-04-30T06:50:39.216",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949729,1714459839226,-500.0,0.0001298,2,"2024-04-30T06:50:39.226",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949730,1714459839236,-500.0,0.0001298,2,"2024-04-30T06:50:39.236",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949733,1714459839247,-444.73,0.0001298,2,"2024-04-30T06:50:39.247",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949735,1714459839257,-500.0,0.0001298,2,"2024-04-30T06:50:39.257",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949736,1714459839266,-500.0,0.0001298,2,"2024-04-30T06:50:39.266",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949739,1714459839276,-500.0,0.0001298,2,"2024-04-30T06:50:39.276",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949741,1714459839285,-500.0,0.0001298,2,"2024-04-30T06:50:39.285",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949743,1714459839295,-500.0,0.0001298,2,"2024-04-30T06:50:39.295",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949745,1714459839304,-500.0,0.0001298,2,"2024-04-30T06:50:39.304",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949747,1714459839314,-500.0,0.0001298,2,"2024-04-30T06:50:39.314",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949748,1714459839324,-500.0,0.0001298,2,"2024-04-30T06:50:39.324",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949750,1714459839333,-500.0,0.0001298,2,"2024-04-30T06:50:39.333",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949753,1714459839344,-500.0,0.0001298,2,"2024-04-30T06:50:39.344",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949755,1714459839355,-631.4,0.0001298,2,"2024-04-30T06:50:39.355",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949756,1714459839367,-500.0,0.0001298,2,"2024-04-30T06:50:39.367",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949759,1714459839378,-500.0,0.0001298,2,"2024-04-30T06:50:39.378",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949760,1714459839388,-500.0,0.0001298,2,"2024-04-30T06:50:39.388",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949762,1714459839398,-352.56354743,0.0001298,2,"2024-04-30T06:50:39.398",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949765,1714459839407,-500.0,0.0001298,2,"2024-04-30T06:50:39.407",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949767,1714459839416,-500.0,0.0001298,2,"2024-04-30T06:50:39.416",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949768,1714459839426,-210.14381524,0.0001298,2,"2024-04-30T06:50:39.426",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949771,1714459839439,-289.85618476,0.0001298,2,"2024-04-30T06:50:39.439",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949773,1714459839449,-500.0,0.0001298,2,"2024-04-30T06:50:39.449",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949775,1714459839458,-443.62,0.0001298,2,"2024-04-30T06:50:39.458",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949777,1714459839468,-500.0,0.0001298,2,"2024-04-30T06:50:39.468",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949779,1714459839478,-500.0,0.0001298,2,"2024-04-30T06:50:39.478",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949781,1714459839487,-500.0,0.0001298,2,"2024-04-30T06:50:39.487",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949783,1714459839496,-500.0,0.0001298,2,"2024-04-30T06:50:39.496",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949785,1714459839508,-500.0,0.0001298,2,"2024-04-30T06:50:39.508",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949787,1714459839519,-500.0,0.0001298,2,"2024-04-30T06:50:39.519",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949789,1714459839528,-289.29,0.0001298,2,"2024-04-30T06:50:39.528",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949791,1714459839536,-500.0,0.0001298,2,"2024-04-30T06:50:39.536",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949792,1714459839546,-613.62,0.0001298,2,"2024-04-30T06:50:39.546",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949793,1714459839555,-500.0,0.0001298,2,"2024-04-30T06:50:39.555",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949794,1714459839565,-431.6,0.0001298,2,"2024-04-30T06:50:39.565",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949795,1714459839575,-508.97870289,0.0001298,2,"2024-04-30T06:50:39.575",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949796,1714459839587,-91.96129711,0.0001298,2,"2024-04-30T06:50:39.587",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949797,1714459839596,-500.0,0.0001298,2,"2024-04-30T06:50:39.596",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949798,1714459839606,-500.0,0.0001298,2,"2024-04-30T06:50:39.606",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949799,1714459839615,-500.0,0.0001298,2,"2024-04-30T06:50:39.615",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949800,1714459839625,-500.0,0.0001298,2,"2024-04-30T06:50:39.625",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949801,1714459839635,-500.0,0.0001298,2,"2024-04-30T06:50:39.635",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949802,1714459839644,-500.0,0.0001298,2,"2024-04-30T06:50:39.644",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949803,1714459839653,-500.0,0.0001298,2,"2024-04-30T06:50:39.653",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949804,1714459839663,-54.49147928,0.0001298,2,"2024-04-30T06:50:39.663",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949904,1714459840633,-445.50852072,0.0001298,2,"2024-04-30T06:50:40.633",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949906,1714459840642,-223.36968928,0.0001298,2,"2024-04-30T06:50:40.642",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949942,1714459840974,-276.63031072,0.0001298,2,"2024-04-30T06:50:40.974",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949944,1714459840984,-182.6,0.0001298,2,"2024-04-30T06:50:40.984",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949946,1714459840993,-1445.91356403,0.0001298,2,"2024-04-30T06:50:40.993",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949949,1714459841005,-138.15643597,0.0001298,2,"2024-04-30T06:50:41.005",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949951,1714459841015,-376.94356403,0.0001298,2,"2024-04-30T06:50:41.015",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949953,1714459841027,-123.05643597,0.0001298,2,"2024-04-30T06:50:41.027",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949955,1714459841037,-498.33466023,0.0001298,2,"2024-04-30T06:50:41.037",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949957,1714459841049,-1.66533977,0.0001298,2,"2024-04-30T06:50:41.049",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949959,1714459841058,-313.93466023,0.0001298,2,"2024-04-30T06:50:41.058",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949961,1714459841069,-186.06533977,0.0001298,2,"2024-04-30T06:50:41.069",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949964,1714459841079,-480.42408793,0.0001298,2,"2024-04-30T06:50:41.079",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324949999,1714459841408,-19.57591207,0.0001298,2,"2024-04-30T06:50:41.408",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950001,1714459841422,-336.14833919,0.0001298,2,"2024-04-30T06:50:41.422",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950004,1714459841439,-666.50811388,0.0001298,2,"2024-04-30T06:50:41.439",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950007,1714459841453,-1223.25354693,0.0001298,2,"2024-04-30T06:50:41.453",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950009,1714459841465,-500.0,0.0001298,2,"2024-04-30T06:50:41.465",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950011,1714459841478,-500.0,0.0001298,2,"2024-04-30T06:50:41.478",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950014,1714459841489,-500.0,0.0001298,2,"2024-04-30T06:50:41.489",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950016,1714459841501,-600.91,0.0001298,2,"2024-04-30T06:50:41.501",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950018,1714459841513,-495.6030086,0.0001298,2,"2024-04-30T06:50:41.513",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950268,1714459843790,-449.13993161,0.0001298,2,"2024-04-30T06:50:43.790",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950271,1714459843805,-405.01705979,0.0001298,2,"2024-04-30T06:50:43.805",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950273,1714459843817,-500.0,0.0001298,2,"2024-04-30T06:50:43.817",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950275,1714459843828,-476.03970293,0.0001298,2,"2024-04-30T06:50:43.828",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950278,1714459843842,-23.96029707,0.0001298,2,"2024-04-30T06:50:43.842",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950280,1714459843853,-207.9966635,0.0001298,2,"2024-04-30T06:50:43.853",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950282,1714459843864,-500.0,0.0001298,2,"2024-04-30T06:50:43.864",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950284,1714459843876,-500.0,0.0001298,2,"2024-04-30T06:50:43.876",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950287,1714459843886,-431.5217974,0.0001298,2,"2024-04-30T06:50:43.886",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950290,1714459844059,-68.4782026,0.0001298,2,"2024-04-30T06:50:44.059",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950291,1714459844071,-500.0,0.0001298,2,"2024-04-30T06:50:44.071",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950292,1714459844082,-500.0,0.0001298,2,"2024-04-30T06:50:44.082",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950293,1714459844093,-1709.64,0.0001298,2,"2024-04-30T06:50:44.093",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950294,1714459844104,-205.0921698,0.0001298,2,"2024-04-30T06:50:44.104",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950295,1714459844118,-302.33952983,0.0001298,2,"2024-04-30T06:50:44.118",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950296,1714459844129,-602.04,0.0001298,2,"2024-04-30T06:50:44.129",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950297,1714459844144,-500.0,0.0001298,2,"2024-04-30T06:50:44.144",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950298,1714459844154,-671.86,0.0001298,2,"2024-04-30T06:50:44.154",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950299,1714459844165,-500.0,0.0001298,2,"2024-04-30T06:50:44.165",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950300,1714459844178,-500.0,0.0001298,2,"2024-04-30T06:50:44.178",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950301,1714459844188,-500.0,0.0001298,2,"2024-04-30T06:50:44.188",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950302,1714459844199,-618.61472572,0.0001298,2,"2024-04-30T06:50:44.199",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950303,1714459844210,-500.0,0.0001298,2,"2024-04-30T06:50:44.210",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950304,1714459844223,-6125.67255728,0.0001298,2,"2024-04-30T06:50:44.223",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950315,1714459844732,180.85121567,0.00010062,2,"2024-04-30T06:50:44.732",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950323,1714459846560,-414.36488585,0.000129,2,"2024-04-30T06:50:46.560",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950325,1714459846570,-1115.57744272,0.0001298,2,"2024-04-30T06:50:46.570",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950326,1714459846580,-500.0,0.0001298,2,"2024-04-30T06:50:46.580",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950327,1714459846590,-528.08856904,0.0001298,2,"2024-04-30T06:50:46.590",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950328,1714459846600,-475.54801611,0.0001298,2,"2024-04-30T06:50:46.600",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950329,1714459846610,-500.0,0.0001298,2,"2024-04-30T06:50:46.610",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950330,1714459846620,-500.0,0.0001298,2,"2024-04-30T06:50:46.620",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950331,1714459846630,-566.99,0.0001298,2,"2024-04-30T06:50:46.630",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950332,1714459846639,-500.0,0.0001298,2,"2024-04-30T06:50:46.639",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950333,1714459846649,-500.0,0.0001298,2,"2024-04-30T06:50:46.649",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950334,1714459846659,-500.0,0.0001298,2,"2024-04-30T06:50:46.659",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950335,1714459846669,-500.0,0.0001298,2,"2024-04-30T06:50:46.669",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950336,1714459846679,-500.45737062,0.0001298,2,"2024-04-30T06:50:46.679",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950337,1714459846689,-500.0,0.0001298,2,"2024-04-30T06:50:46.689",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950338,1714459846699,-466.67836752,0.0001298,2,"2024-04-30T06:50:46.699",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950339,1714459846709,-500.0,0.0001298,2,"2024-04-30T06:50:46.709",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950340,1714459846718,-500.0,0.0001298,2,"2024-04-30T06:50:46.718",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950341,1714459846727,-500.0,0.0001298,2,"2024-04-30T06:50:46.727",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950342,1714459846737,-500.0,0.0001298,2,"2024-04-30T06:50:46.737",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950343,1714459846747,-500.0,0.0001298,2,"2024-04-30T06:50:46.747",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950344,1714459846756,-500.0,0.0001298,2,"2024-04-30T06:50:46.756",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950345,1714459846765,-126.96016092,0.0001298,2,"2024-04-30T06:50:46.765",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950346,1714459846779,-373.03983908,0.0001298,2,"2024-04-30T06:50:46.779",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950347,1714459846788,-500.0,0.0001298,2,"2024-04-30T06:50:46.788",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950348,1714459846798,-126.96016092,0.0001298,2,"2024-04-30T06:50:46.798",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950349,1714459846828,-373.03983908,0.0001298,2,"2024-04-30T06:50:46.828",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950350,1714459846837,-500.0,0.0001298,2,"2024-04-30T06:50:46.837",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950351,1714459846847,-500.0,0.00012981,2,"2024-04-30T06:50:46.847",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950352,1714459846856,-503.05323355,0.00012981,2,"2024-04-30T06:50:46.856",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950353,1714459846866,-500.0,0.00012981,2,"2024-04-30T06:50:46.866",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950354,1714459846875,-500.0,0.00012981,2,"2024-04-30T06:50:46.875",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950355,1714459846884,-415.97801024,0.00012981,2,"2024-04-30T06:50:46.884",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950356,1714459846894,-500.0,0.00012981,2,"2024-04-30T06:50:46.894",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950357,1714459846903,-500.0,0.00012981,2,"2024-04-30T06:50:46.903",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950358,1714459846913,-500.0,0.00012981,2,"2024-04-30T06:50:46.913",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950359,1714459846922,-500.0,0.00012981,2,"2024-04-30T06:50:46.922",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950360,1714459846931,-500.0,0.00012981,2,"2024-04-30T06:50:46.931",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950361,1714459846941,-500.0,0.00012981,2,"2024-04-30T06:50:46.941",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950362,1714459846950,-500.0,0.00012981,2,"2024-04-30T06:50:46.950",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950363,1714459846959,-500.0,0.00012981,2,"2024-04-30T06:50:46.959",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950364,1714459846969,-501.79078385,0.00012981,2,"2024-04-30T06:50:46.969",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950365,1714459846978,-501.94610673,0.00012981,2,"2024-04-30T06:50:46.978",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950366,1714459846988,-503.8914812,0.00012981,2,"2024-04-30T06:50:46.988",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950367,1714459846998,-500.0,0.00012981,2,"2024-04-30T06:50:46.998",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950368,1714459847007,-250.39548357,0.00012981,2,"2024-04-30T06:50:47.007",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950369,1714459847016,-505.58798668,0.00012981,2,"2024-04-30T06:50:47.016",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950370,1714459847027,-500.0,0.00012981,2,"2024-04-30T06:50:47.027",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950371,1714459847036,-500.0,0.00012981,2,"2024-04-30T06:50:47.036",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950372,1714459847045,-500.0,0.00012981,2,"2024-04-30T06:50:47.045",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950373,1714459847055,-500.0,0.00012981,2,"2024-04-30T06:50:47.055",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950375,1714459847064,-500.0,0.00012981,2,"2024-04-30T06:50:47.064",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950376,1714459847073,-500.0,0.00012981,2,"2024-04-30T06:50:47.073",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950377,1714459847082,-505.60801042,0.00012981,2,"2024-04-30T06:50:47.082",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950378,1714459847091,-500.0,0.00012981,2,"2024-04-30T06:50:47.091",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950379,1714459847100,-504.97406985,0.00012981,2,"2024-04-30T06:50:47.100",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950380,1714459847109,-500.0,0.00012981,2,"2024-04-30T06:50:47.109",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950381,1714459847118,-186.4138498,0.00012981,2,"2024-04-30T06:50:47.118",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950382,1714459847127,-500.0,0.00012981,2,"2024-04-30T06:50:47.127",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950383,1714459847140,-500.0,0.00012981,2,"2024-04-30T06:50:47.140",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950384,1714459847149,-500.0,0.00012981,2,"2024-04-30T06:50:47.149",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950385,1714459847159,-500.0,0.00012981,2,"2024-04-30T06:50:47.159",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950386,1714459847168,-500.0,0.00012981,2,"2024-04-30T06:50:47.168",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950387,1714459847178,-500.0,0.00012981,2,"2024-04-30T06:50:47.178",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950388,1714459847187,-507.08827284,0.00012981,2,"2024-04-30T06:50:47.187",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950389,1714459847196,-500.0,0.00012981,2,"2024-04-30T06:50:47.196",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950390,1714459847205,-500.0,0.00012981,2,"2024-04-30T06:50:47.205",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950391,1714459847215,-510.90574576,0.00012981,2,"2024-04-30T06:50:47.215",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950392,1714459847224,-500.0,0.00012981,2,"2024-04-30T06:50:47.224",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950393,1714459847233,-500.0,0.00012981,2,"2024-04-30T06:50:47.233",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950394,1714459847243,-500.0,0.00012981,2,"2024-04-30T06:50:47.243",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950395,1714459847252,-500.0,0.00012981,2,"2024-04-30T06:50:47.252",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950396,1714459847261,-501.93902623,0.00012981,2,"2024-04-30T06:50:47.261",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950397,1714459847271,-1171.55,0.00012981,2,"2024-04-30T06:50:47.271",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950398,1714459847280,-500.0,0.00012981,2,"2024-04-30T06:50:47.280",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950399,1714459847289,-504.14521023,0.00012981,2,"2024-04-30T06:50:47.289",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950400,1714459847299,-500.0,0.00012981,2,"2024-04-30T06:50:47.299",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950401,1714459847309,-167.50445343,0.00012981,2,"2024-04-30T06:50:47.309",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950402,1714459847318,-500.75163293,0.00012981,2,"2024-04-30T06:50:47.318",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950403,1714459847327,-500.0,0.00012981,2,"2024-04-30T06:50:47.327",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950404,1714459847337,-500.0,0.00012981,2,"2024-04-30T06:50:47.337",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950405,1714459847346,-500.0,0.00012981,2,"2024-04-30T06:50:47.346",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950406,1714459847355,-548.12043982,0.00012981,2,"2024-04-30T06:50:47.355",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950407,1714459847365,-506.38231191,0.00012981,2,"2024-04-30T06:50:47.365",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950408,1714459847374,-500.0,0.00012981,2,"2024-04-30T06:50:47.374",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950409,1714459847383,-150.0,0.00012981,2,"2024-04-30T06:50:47.383",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950410,1714459847392,-200.21,0.00012981,2,"2024-04-30T06:50:47.392",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950411,1714459847401,-500.0,0.00012981,2,"2024-04-30T06:50:47.401",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950412,1714459847411,-3771.37,0.00012981,2,"2024-04-30T06:50:47.411",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950413,1714459847420,-500.0,0.00012981,2,"2024-04-30T06:50:47.420",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950414,1714459847429,-500.0,0.00012981,2,"2024-04-30T06:50:47.429",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950415,1714459847438,-500.0,0.00012981,2,"2024-04-30T06:50:47.438",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950416,1714459847448,-507.16341039,0.00012981,2,"2024-04-30T06:50:47.448",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950417,1714459847457,-165.0546678,0.00012981,2,"2024-04-30T06:50:47.457",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950418,1714459847470,-334.9453322,0.00012981,2,"2024-04-30T06:50:47.470",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950419,1714459847480,-109.4627232,0.00012981,2,"2024-04-30T06:50:47.480",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950420,1714459847492,-471.9772768,0.00012981,2,"2024-04-30T06:50:47.492",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950421,1714459847503,-191.8227222,0.00012981,2,"2024-04-30T06:50:47.503",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950429,1714460005140,324.43,9.934e-05,2,"2024-04-30T06:53:25.140",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950431,1714460153157,257.9336195,9.934e-05,2,"2024-04-30T06:55:53.157",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950432,1714460171081,405.68474421,9.934e-05,2,"2024-04-30T06:56:11.081",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950570,1714460499817,308.2,8.971e-05,2,"2024-04-30T07:01:39.817",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950571,1714460662330,1401.24635309,2e-05,7,"2024-04-30T07:04:22.330",0.0002555,27.84,0.9588175805187584,958791947.0620712]
[324950573,1714460923255,-1008.078204,0.000135,3,"2024-04-30T07:08:43.255",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950574,1714460923286,-201.09284305,0.00013547,4,"2024-04-30T07:08:43.286",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950575,1714460923311,-1000.0,0.00013698,5,"2024-04-30T07:08:43.311",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950576,1714460923337,-1000.0,0.00013698,5,"2024-04-30T07:08:43.337",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950577,1714460923363,-1000.0,0.00013698,5,"2024-04-30T07:08:43.363",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950578,1714460923388,-1000.0,0.00013698,5,"2024-04-30T07:08:43.388",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950579,1714460923414,-1000.0,0.00013698,5,"2024-04-30T07:08:43.414",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950580,1714460923441,-1000.0,0.00013698,5,"2024-04-30T07:08:43.441",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950581,1714460923512,-686.36582846,0.00013698,5,"2024-04-30T07:08:43.512",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950582,1714460923521,-321.71237554,0.00013698,5,"2024-04-30T07:08:43.521",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950583,1714460923548,-201.09284305,0.00013698,5,"2024-04-30T07:08:43.548",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950584,1714460923566,-1000.0,0.00013698,5,"2024-04-30T07:08:43.566",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950585,1714460923596,-1000.0,0.00013698,5,"2024-04-30T07:08:43.596",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950586,1714460923613,-1000.0,0.00013698,5,"2024-04-30T07:08:43.613",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950587,1714460923630,-1000.0,0.00013698,5,"2024-04-30T07:08:43.630",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950588,1714460923648,-1000.0,0.00013698,5,"2024-04-30T07:08:43.648",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950589,1714460923665,-1000.0,0.00013698,5,"2024-04-30T07:08:43.665",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950590,1714460923683,-581.6579059,0.00013698,5,"2024-04-30T07:08:43.683",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950595,1714461009601,292.79,8.709e-05,2,"2024-04-30T07:10:09.601",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950603,1714461031720,-393.9,0.00010294,2,"2024-04-30T07:10:31.720",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950604,1714461031732,-11.14065644,0.00010294,2,"2024-04-30T07:10:31.732",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950605,1714461031742,-236.70245155,0.00010295,2,"2024-04-30T07:10:31.742",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950606,1714461031751,-363.49685624,0.00010296,2,"2024-04-30T07:10:31.751",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950608,1714461031761,-155.0,0.00010296,2,"2024-04-30T07:10:31.761",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950609,1714461031771,-194.53284169,0.00010297,2,"2024-04-30T07:10:31.771",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950610,1714461031780,-200.44666246,0.00010298,2,"2024-04-30T07:10:31.780",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950611,1714461031789,-162.21249855,0.00010298,2,"2024-04-30T07:10:31.789",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950612,1714461031798,-16238.97204839,0.00010561,2,"2024-04-30T07:10:31.798",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950613,1714461031919,-6206.2,0.00010561,2,"2024-04-30T07:10:31.919",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950614,1714461031931,-1032.53795161,0.00010561,2,"2024-04-30T07:10:31.931",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950627,1714461032204,-597.2279121,0.00010681,2,"2024-04-30T07:10:32.204",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950629,1714461032229,-2818.50076955,0.00010681,2,"2024-04-30T07:10:32.229",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950630,1714461032238,-469.10483914,0.00010687,2,"2024-04-30T07:10:32.238",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950631,1714461032250,-122.00516086,0.00010687,2,"2024-04-30T07:10:32.250",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950632,1714461032259,-150.0,0.00010851,2,"2024-04-30T07:10:32.259",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950633,1714461032268,-783.29,0.00010852,2,"2024-04-30T07:10:32.268",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950634,1714461032277,-250.0,0.00010852,2,"2024-04-30T07:10:32.277",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950635,1714461032286,-3494.10483914,0.00010959,2,"2024-04-30T07:10:32.286",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950636,1714461032297,-2001.76069057,0.00010959,2,"2024-04-30T07:10:32.297",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950637,1714461032308,-2592.57686519,0.00010959,2,"2024-04-30T07:10:32.308",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950638,1714461032332,-127.1876051,0.00010959,2,"2024-04-30T07:10:32.332",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950639,1714461032342,-2134.5,0.00010959,2,"2024-04-30T07:10:32.342",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950640,1714461032351,-250.0,0.00010959,2,"2024-04-30T07:10:32.351",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950641,1714461032360,-292.79,0.00010972,2,"2024-04-30T07:10:32.360",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950642,1714461032369,-195.42,0.00010995,2,"2024-04-30T07:10:32.369",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950643,1714461032379,-3198.36766934,0.00011,2,"2024-04-30T07:10:32.379",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950644,1714461032391,-12063.80621056,0.00011,2,"2024-04-30T07:10:32.391",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950645,1714461032401,-400.0,0.00011,2,"2024-04-30T07:10:32.401",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950646,1714461032410,-150.0,0.0001101,2,"2024-04-30T07:10:32.410",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950647,1714461032419,-499.99,0.0001101,2,"2024-04-30T07:10:32.419",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950648,1714461032428,-299.99,0.00011012,2,"2024-04-30T07:10:32.428",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950649,1714461032437,-1804.77529552,0.00011032,2,"2024-04-30T07:10:32.437",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950650,1714461032446,-172.52,0.00011068,2,"2024-04-30T07:10:32.446",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950651,1714461032455,-472.76,0.00011159,2,"2024-04-30T07:10:32.455",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950652,1714461032464,-472.76,0.0001119,2,"2024-04-30T07:10:32.464",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950653,1714461032475,-500.0,0.00011212,2,"2024-04-30T07:10:32.475",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950654,1714461032485,-472.76,0.00011221,2,"2024-04-30T07:10:32.485",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950655,1714461032496,-472.76,0.00011251,2,"2024-04-30T07:10:32.496",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950656,1714461032509,-472.76,0.00011282,2,"2024-04-30T07:10:32.509",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950657,1714461032518,-472.76,0.00011312,2,"2024-04-30T07:10:32.518",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950658,1714461032527,-472.76,0.00011343,2,"2024-04-30T07:10:32.527",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950659,1714461032538,-472.76,0.00011374,2,"2024-04-30T07:10:32.538",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950660,1714461032547,-472.76,0.00011404,2,"2024-04-30T07:10:32.547",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950661,1714461032556,-472.76,0.00011435,2,"2024-04-30T07:10:32.556",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950662,1714461032566,-472.76,0.00011465,2,"2024-04-30T07:10:32.566",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950663,1714461032576,-472.76,0.00011496,2,"2024-04-30T07:10:32.576",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950664,1714461032586,-472.76,0.00011527,2,"2024-04-30T07:10:32.586",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950665,1714461032595,-472.76,0.00011557,2,"2024-04-30T07:10:32.595",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950666,1714461032604,-472.76,0.00011588,2,"2024-04-30T07:10:32.604",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950667,1714461032613,-165.6,0.0001161,2,"2024-04-30T07:10:32.613",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950668,1714461032623,-472.76,0.00011618,2,"2024-04-30T07:10:32.623",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950669,1714461032632,-165.6,0.00011629,2,"2024-04-30T07:10:32.632",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950670,1714461032641,-165.6,0.00011648,2,"2024-04-30T07:10:32.641",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950671,1714461032650,-472.76,0.00011649,2,"2024-04-30T07:10:32.650",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950672,1714461032659,-165.6,0.00011668,2,"2024-04-30T07:10:32.659",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950673,1714461032669,-472.76,0.0001168,2,"2024-04-30T07:10:32.669",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950674,1714461032678,-472.76,0.0001171,2,"2024-04-30T07:10:32.678",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950675,1714461032688,-472.76,0.00011741,2,"2024-04-30T07:10:32.688",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950676,1714461032697,-170.36,0.00011852,2,"2024-04-30T07:10:32.697",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950677,1714461032706,-591.11,0.00012023,2,"2024-04-30T07:10:32.706",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950678,1714461032715,-166.86,0.00012186,2,"2024-04-30T07:10:32.715",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950679,1714461032727,-700.75,0.00012192,2,"2024-04-30T07:10:32.727",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950680,1714461032736,-2419.47791813,0.00012314,2,"2024-04-30T07:10:32.736",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950681,1714461032744,-152.286841,0.0001232,2,"2024-04-30T07:10:32.744",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950682,1714461032754,-17397.24444,0.0001232,2,"2024-04-30T07:10:32.754",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950683,1714461032763,-266.498582,0.0001232,2,"2024-04-30T07:10:32.763",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950684,1714461032773,-8764.743554,0.0001232,2,"2024-04-30T07:10:32.773",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950685,1714461032783,-2048.382475,0.0001232,2,"2024-04-30T07:10:32.783",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950686,1714461032794,-387.817075,0.0001232,2,"2024-04-30T07:10:32.794",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950687,1714461032804,-152.286842,0.0001232,2,"2024-04-30T07:10:32.804",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950688,1714461032813,-4349.311109,0.0001232,2,"2024-04-30T07:10:32.813",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950689,1714461032823,-577.0,0.00012329,2,"2024-04-30T07:10:32.823",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950690,1714461032834,-195.42,0.00012369,2,"2024-04-30T07:10:32.834",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950691,1714461032844,-17397.24444,0.00012475,2,"2024-04-30T07:10:32.844",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950692,1714461032854,-266.498582,0.00012475,2,"2024-04-30T07:10:32.854",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950693,1714461032864,-8764.743554,0.00012475,2,"2024-04-30T07:10:32.864",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950694,1714461032873,-2048.382475,0.00012475,2,"2024-04-30T07:10:32.873",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950695,1714461032882,-387.817075,0.00012475,2,"2024-04-30T07:10:32.882",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950696,1714461032891,-4349.311109,0.00012475,2,"2024-04-30T07:10:32.891",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950697,1714461032901,-251.79891757,0.000125,2,"2024-04-30T07:10:32.901",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950698,1714461032910,-64064.62527476,0.000125,2,"2024-04-30T07:10:32.910",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950699,1714461032919,-152.286841,0.00012526,2,"2024-04-30T07:10:32.919",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950700,1714461032928,-17397.24444,0.00012629,2,"2024-04-30T07:10:32.928",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950701,1714461032938,-266.498582,0.00012629,2,"2024-04-30T07:10:32.938",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950702,1714461032947,-8764.743554,0.00012629,2,"2024-04-30T07:10:32.947",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950703,1714461032956,-2048.382475,0.00012629,2,"2024-04-30T07:10:32.956",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950704,1714461032967,-387.817075,0.00012629,2,"2024-04-30T07:10:32.967",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950705,1714461032978,-4349.311109,0.00012629,2,"2024-04-30T07:10:32.978",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950706,1714461032988,-419.43,0.00012639,2,"2024-04-30T07:10:32.988",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950707,1714461032997,-419.61,0.00012639,2,"2024-04-30T07:10:32.997",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950708,1714461033006,-320.98,0.00012639,2,"2024-04-30T07:10:33.006",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950709,1714461033015,-702.83,0.00012639,2,"2024-04-30T07:10:33.015",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950710,1714461033024,-162.95,0.00012639,2,"2024-04-30T07:10:33.024",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950711,1714461033034,-162.95,0.00012639,2,"2024-04-30T07:10:33.034",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950712,1714461033043,-162.95,0.00012639,2,"2024-04-30T07:10:33.043",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950713,1714461033051,-162.55,0.00012639,2,"2024-04-30T07:10:33.051",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950714,1714461033060,-500.0,0.00012694,2,"2024-04-30T07:10:33.060",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950715,1714461033070,-500.0,0.00012694,2,"2024-04-30T07:10:33.070",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950716,1714461033079,-152.286841,0.00012731,2,"2024-04-30T07:10:33.079",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950717,1714461033088,-1559.57685227,0.00012764,2,"2024-04-30T07:10:33.088",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950718,1714461033097,-237.8,0.00012772,2,"2024-04-30T07:10:33.097",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950719,1714461033106,-17397.24444,0.00012783,2,"2024-04-30T07:10:33.106",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950720,1714461033116,-266.498582,0.00012783,2,"2024-04-30T07:10:33.116",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950721,1714461033125,-8764.743554,0.00012783,2,"2024-04-30T07:10:33.125",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950722,1714461033134,-2048.382475,0.00012783,2,"2024-04-30T07:10:33.134",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950723,1714461033144,-387.817075,0.00012783,2,"2024-04-30T07:10:33.144",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950724,1714461033153,-4349.311109,0.00012783,2,"2024-04-30T07:10:33.153",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950725,1714461033163,-3496.38981444,0.00012795,2,"2024-04-30T07:10:33.163",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950726,1714461033172,-300.94,0.000128,2,"2024-04-30T07:10:33.172",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950727,1714461033181,-3000.0,0.0001285,2,"2024-04-30T07:10:33.181",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950728,1714461033191,-237.8,0.00012872,2,"2024-04-30T07:10:33.191",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950729,1714461033200,-511.0,0.00012877,2,"2024-04-30T07:10:33.200",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950730,1714461033209,-500.0,0.0001288,2,"2024-04-30T07:10:33.209",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950731,1714461033219,-500.0,0.0001288,2,"2024-04-30T07:10:33.219",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950732,1714461033229,-500.0,0.0001288,2,"2024-04-30T07:10:33.229",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950733,1714461033239,-500.0,0.0001288,2,"2024-04-30T07:10:33.239",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950734,1714461033249,-500.0,0.0001288,2,"2024-04-30T07:10:33.249",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950735,1714461033258,-500.0,0.0001288,2,"2024-04-30T07:10:33.258",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950736,1714461033267,-500.0,0.0001288,2,"2024-04-30T07:10:33.267",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950737,1714461033277,-2021.75,0.0001288,2,"2024-04-30T07:10:33.277",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950738,1714461033286,-500.0,0.0001288,2,"2024-04-30T07:10:33.286",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950739,1714461033296,-500.0,0.0001288,2,"2024-04-30T07:10:33.296",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950740,1714461033305,-1002.32,0.0001288,2,"2024-04-30T07:10:33.305",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950741,1714461033314,-500.0,0.0001288,2,"2024-04-30T07:10:33.314",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950742,1714461033323,-500.0,0.0001288,2,"2024-04-30T07:10:33.323",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950743,1714461033332,-867.67,0.0001288,2,"2024-04-30T07:10:33.332",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950744,1714461033341,-500.0,0.0001288,2,"2024-04-30T07:10:33.341",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950745,1714461033351,-500.0,0.0001288,2,"2024-04-30T07:10:33.351",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950746,1714461033360,-500.0,0.0001288,2,"2024-04-30T07:10:33.360",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950747,1714461033369,-500.0,0.0001288,2,"2024-04-30T07:10:33.369",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950748,1714461033378,-500.0,0.0001288,2,"2024-04-30T07:10:33.378",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950749,1714461033387,-1518.07,0.0001288,2,"2024-04-30T07:10:33.387",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950750,1714461033397,-500.0,0.0001288,2,"2024-04-30T07:10:33.397",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950751,1714461033406,-500.0,0.0001288,2,"2024-04-30T07:10:33.406",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950752,1714461033415,-500.0,0.0001288,2,"2024-04-30T07:10:33.415",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950753,1714461033424,-500.0,0.0001288,2,"2024-04-30T07:10:33.424",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950754,1714461033434,-500.0,0.0001288,2,"2024-04-30T07:10:33.434",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950755,1714461033443,-536.98,0.0001288,2,"2024-04-30T07:10:33.443",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950756,1714461033453,-500.0,0.0001288,2,"2024-04-30T07:10:33.453",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950757,1714461033462,-500.0,0.0001288,2,"2024-04-30T07:10:33.462",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950758,1714461033472,-2133.16,0.0001288,2,"2024-04-30T07:10:33.472",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950759,1714461033481,-500.0,0.0001288,2,"2024-04-30T07:10:33.481",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950760,1714461033493,-538.28878532,0.0001288,2,"2024-04-30T07:10:33.493",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950761,1714461033503,-500.0,0.0001288,2,"2024-04-30T07:10:33.503",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950762,1714461033512,-575.87,0.0001288,2,"2024-04-30T07:10:33.512",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950763,1714461033521,-500.0,0.0001288,2,"2024-04-30T07:10:33.521",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950764,1714461033531,-500.0,0.0001288,2,"2024-04-30T07:10:33.531",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950765,1714461033541,-500.0,0.0001288,2,"2024-04-30T07:10:33.541",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950766,1714461033549,-1293.52,0.0001288,2,"2024-04-30T07:10:33.549",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950767,1714461033559,-500.0,0.0001288,2,"2024-04-30T07:10:33.559",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950768,1714461033570,-500.0,0.0001288,2,"2024-04-30T07:10:33.570",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950769,1714461033579,-500.0,0.0001288,2,"2024-04-30T07:10:33.579",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950770,1714461033588,-500.0,0.0001288,2,"2024-04-30T07:10:33.588",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950771,1714461033597,-1638.4,0.0001288,2,"2024-04-30T07:10:33.597",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950772,1714461033607,-500.0,0.0001288,2,"2024-04-30T07:10:33.607",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950773,1714461033616,-500.0,0.0001288,2,"2024-04-30T07:10:33.616",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950774,1714461033626,-500.0,0.0001288,2,"2024-04-30T07:10:33.626",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950775,1714461033635,-500.0,0.0001288,2,"2024-04-30T07:10:33.635",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950776,1714461033644,-1984.95,0.0001288,2,"2024-04-30T07:10:33.644",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950777,1714461033654,-500.0,0.0001288,2,"2024-04-30T07:10:33.654",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950778,1714461033663,-543.93,0.0001288,2,"2024-04-30T07:10:33.663",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950779,1714461033673,-731.87,0.0001288,2,"2024-04-30T07:10:33.673",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950780,1714461033683,-643.87,0.0001288,2,"2024-04-30T07:10:33.683",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950781,1714461033692,-521.18,0.0001288,2,"2024-04-30T07:10:33.692",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950782,1714461033701,-500.0,0.0001288,2,"2024-04-30T07:10:33.701",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950783,1714461033711,-565.76,0.0001288,2,"2024-04-30T07:10:33.711",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950784,1714461033721,-500.0,0.0001288,2,"2024-04-30T07:10:33.721",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950785,1714461033730,-500.0,0.0001288,2,"2024-04-30T07:10:33.730",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950786,1714461033739,-6939.53,0.0001288,2,"2024-04-30T07:10:33.739",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950787,1714461033748,-581.74,0.0001288,2,"2024-04-30T07:10:33.748",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950788,1714461033758,-914.44,0.0001288,2,"2024-04-30T07:10:33.758",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950789,1714461033767,-543.37,0.0001288,2,"2024-04-30T07:10:33.767",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950790,1714461033776,-20358.25,0.0001288,2,"2024-04-30T07:10:33.776",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950791,1714461033786,-500.0,0.0001288,2,"2024-04-30T07:10:33.786",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950792,1714461033796,-500.0,0.0001288,2,"2024-04-30T07:10:33.796",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950793,1714461033806,-20971.05150267,0.00012881,2,"2024-04-30T07:10:33.806",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950794,1714461033822,-3000.61005623,0.00012881,2,"2024-04-30T07:10:33.822",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950795,1714461033835,-2288.564954,0.00012881,2,"2024-04-30T07:10:33.835",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950796,1714461033847,-2336.0847871,0.00012881,2,"2024-04-30T07:10:33.847",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950797,1714461033856,-500.0,0.00012882,2,"2024-04-30T07:10:33.856",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950798,1714461033866,-461.57,0.00012882,2,"2024-04-30T07:10:33.866",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950799,1714461033884,-500.0,0.00012882,2,"2024-04-30T07:10:33.884",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950800,1714461033897,-500.0,0.00012882,2,"2024-04-30T07:10:33.897",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950801,1714461033908,-500.0,0.00012882,2,"2024-04-30T07:10:33.908",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950802,1714461033918,-315.38684691,0.00012882,2,"2024-04-30T07:10:33.918",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950803,1714461033927,-500.0,0.00012882,2,"2024-04-30T07:10:33.927",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950804,1714461033938,-500.0,0.00012882,2,"2024-04-30T07:10:33.938",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950805,1714461033948,-500.0,0.00012882,2,"2024-04-30T07:10:33.948",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950806,1714461033958,-500.0,0.00012882,2,"2024-04-30T07:10:33.958",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950807,1714461033968,-500.0,0.00012882,2,"2024-04-30T07:10:33.968",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950808,1714461033980,-590.44,0.00012882,2,"2024-04-30T07:10:33.980",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950809,1714461033990,-268.77469201,0.00012882,2,"2024-04-30T07:10:33.990",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950810,1714461034000,-500.0,0.00012882,2,"2024-04-30T07:10:34.000",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950811,1714461034010,-495.84828539,0.00012882,2,"2024-04-30T07:10:34.010",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950812,1714461034020,-155.7,0.00012882,2,"2024-04-30T07:10:34.020",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950813,1714461034030,-500.0,0.00012882,2,"2024-04-30T07:10:34.030",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950814,1714461034040,-445.92531325,0.00012882,2,"2024-04-30T07:10:34.040",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950816,1714461037834,-500.0,0.00012638,2,"2024-04-30T07:10:37.834",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950818,1714461037843,-500.0,0.00012694,2,"2024-04-30T07:10:37.843",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950820,1714461037853,-500.0,0.0001288,2,"2024-04-30T07:10:37.853",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950822,1714461037863,-114.2,0.0001288,2,"2024-04-30T07:10:37.863",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950824,1714461037874,-385.8,0.0001288,2,"2024-04-30T07:10:37.874",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950826,1714461037883,-54.07468675,0.00012882,2,"2024-04-30T07:10:37.883",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950827,1714461037893,-500.0,0.00012882,2,"2024-04-30T07:10:37.893",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950828,1714461037902,-500.0,0.00012882,2,"2024-04-30T07:10:37.902",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950829,1714461037911,-500.0,0.00012882,2,"2024-04-30T07:10:37.911",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950830,1714461037921,-241.51909227,0.00012882,2,"2024-04-30T07:10:37.921",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950831,1714461037931,-500.0,0.00012882,2,"2024-04-30T07:10:37.931",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950832,1714461037940,-500.0,0.00012882,2,"2024-04-30T07:10:37.940",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950833,1714461037950,-500.0,0.00012882,2,"2024-04-30T07:10:37.950",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950834,1714461037959,-500.0,0.00012882,2,"2024-04-30T07:10:37.959",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950835,1714461037968,-500.0,0.00012882,2,"2024-04-30T07:10:37.968",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950836,1714461037977,-188.20261752,0.00012882,2,"2024-04-30T07:10:37.977",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950837,1714461037986,-500.0,0.00012882,2,"2024-04-30T07:10:37.986",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950838,1714461037995,-500.0,0.00012882,2,"2024-04-30T07:10:37.995",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950839,1714461038005,-500.0,0.00012882,2,"2024-04-30T07:10:38.005",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950840,1714461038014,-500.0,0.00012882,2,"2024-04-30T07:10:38.014",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950841,1714461038024,-346.92504396,0.00012882,2,"2024-04-30T07:10:38.024",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950842,1714461038033,-500.0,0.00012882,2,"2024-04-30T07:10:38.033",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950843,1714461038043,-372.01615335,0.00012882,2,"2024-04-30T07:10:38.043",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950844,1714461038052,-287.94,0.00012882,2,"2024-04-30T07:10:38.052",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950845,1714461038061,-500.0,0.00012882,2,"2024-04-30T07:10:38.061",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950846,1714461038070,-500.0,0.00012882,2,"2024-04-30T07:10:38.070",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950847,1714461038079,-284.59,0.00012882,2,"2024-04-30T07:10:38.079",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950848,1714461038089,-500.0,0.00012882,2,"2024-04-30T07:10:38.089",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950849,1714461038098,-606.97382474,0.00012882,2,"2024-04-30T07:10:38.098",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950850,1714461038108,-500.0,0.00012882,2,"2024-04-30T07:10:38.108",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950851,1714461038117,-500.0,0.00012882,2,"2024-04-30T07:10:38.117",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950852,1714461038126,-500.0,0.00012882,2,"2024-04-30T07:10:38.126",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950853,1714461038136,-500.0,0.00012882,2,"2024-04-30T07:10:38.136",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950854,1714461038145,-589.73764126,0.00012882,2,"2024-04-30T07:10:38.145",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950855,1714461038154,-500.0,0.00012882,2,"2024-04-30T07:10:38.154",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950856,1714461038163,-283.90497091,0.00012882,2,"2024-04-30T07:10:38.163",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950857,1714461038172,-500.0,0.00012882,2,"2024-04-30T07:10:38.172",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950858,1714461038182,-411.99236264,0.00012882,2,"2024-04-30T07:10:38.182",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950859,1714461038191,-516.59,0.00012882,2,"2024-04-30T07:10:38.191",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950860,1714461038201,-228.88129751,0.00012882,2,"2024-04-30T07:10:38.201",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950861,1714461038210,-500.0,0.00012882,2,"2024-04-30T07:10:38.210",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950862,1714461038220,-500.0,0.00012882,2,"2024-04-30T07:10:38.220",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950863,1714461038230,-500.0,0.00012882,2,"2024-04-30T07:10:38.230",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950864,1714461038239,-500.0,0.00012882,2,"2024-04-30T07:10:38.239",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950865,1714461038249,-500.0,0.00012882,2,"2024-04-30T07:10:38.249",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950866,1714461038259,-500.0,0.00012882,2,"2024-04-30T07:10:38.259",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950867,1714461038268,-500.0,0.00012882,2,"2024-04-30T07:10:38.268",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950868,1714461038277,-1122.74,0.00012882,2,"2024-04-30T07:10:38.277",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950869,1714461038287,-500.0,0.00012882,2,"2024-04-30T07:10:38.287",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950870,1714461038492,-500.0,0.00012882,2,"2024-04-30T07:10:38.492",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950871,1714461038507,-298.06,0.00012882,2,"2024-04-30T07:10:38.507",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950872,1714461038516,-500.0,0.00012882,2,"2024-04-30T07:10:38.516",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950873,1714461038526,-528.79,0.00012882,2,"2024-04-30T07:10:38.526",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950874,1714461038536,-253.98,0.00012882,2,"2024-04-30T07:10:38.536",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950875,1714461038545,-500.0,0.00012882,2,"2024-04-30T07:10:38.545",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950876,1714461038554,-500.0,0.00012882,2,"2024-04-30T07:10:38.554",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950877,1714461038564,-500.0,0.00012882,2,"2024-04-30T07:10:38.564",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950878,1714461038574,-500.0,0.00012882,2,"2024-04-30T07:10:38.574",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950879,1714461038583,-150.0,0.00012882,2,"2024-04-30T07:10:38.583",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950880,1714461038594,-3614.22,0.00012882,2,"2024-04-30T07:10:38.594",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950881,1714461038603,-500.0,0.00012882,2,"2024-04-30T07:10:38.603",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950882,1714461038613,-500.0,0.00012882,2,"2024-04-30T07:10:38.613",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950883,1714461038623,-152.06230914,0.00012882,2,"2024-04-30T07:10:38.623",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950884,1714461038673,-347.93769086,0.00012882,2,"2024-04-30T07:10:38.673",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950885,1714461038682,-194.26591339,0.00012882,2,"2024-04-30T07:10:38.682",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950886,1714461038692,-500.0,0.00012882,2,"2024-04-30T07:10:38.692",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950887,1714461038701,-500.0,0.00012882,2,"2024-04-30T07:10:38.701",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950888,1714461038711,-500.0,0.00012882,2,"2024-04-30T07:10:38.711",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950889,1714461038720,-517.55,0.00012882,2,"2024-04-30T07:10:38.720",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950890,1714461038730,-2211.04,0.00012882,2,"2024-04-30T07:10:38.730",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950891,1714461038739,-500.0,0.00012882,2,"2024-04-30T07:10:38.739",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950892,1714461038748,-336.96864468,0.00012882,2,"2024-04-30T07:10:38.748",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950893,1714461038758,-505.13981683,0.00012882,2,"2024-04-30T07:10:38.758",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950894,1714461038767,-500.0,0.00012882,2,"2024-04-30T07:10:38.767",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950895,1714461038776,-490.62870625,0.00012882,2,"2024-04-30T07:10:38.776",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950898,1714461039709,-309.40800931,0.00012782,2,"2024-04-30T07:10:39.709",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950902,1714461039720,-9.37129375,0.00012882,2,"2024-04-30T07:10:39.720",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950906,1714461039730,-502.02759745,0.00012882,2,"2024-04-30T07:10:39.730",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950910,1714461039739,-383.81624636,0.00012882,2,"2024-04-30T07:10:39.739",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950913,1714461039748,-501.26669575,0.00012882,2,"2024-04-30T07:10:39.748",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950916,1714461039757,-500.0,0.00012882,2,"2024-04-30T07:10:39.757",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950919,1714461039766,-540.10861469,0.00012882,2,"2024-04-30T07:10:39.766",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950922,1714461039774,-500.0,0.00012882,2,"2024-04-30T07:10:39.774",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950925,1714461039784,-500.0,0.00012882,2,"2024-04-30T07:10:39.784",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950928,1714461039793,-500.0,0.00012882,2,"2024-04-30T07:10:39.793",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950931,1714461039802,-500.0,0.00012882,2,"2024-04-30T07:10:39.802",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950934,1714461039811,-500.0,0.00012882,2,"2024-04-30T07:10:39.811",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950935,1714461039821,-502.75891152,0.00012882,2,"2024-04-30T07:10:39.821",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950938,1714461039830,-500.0,0.00012882,2,"2024-04-30T07:10:39.830",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950940,1714461039839,-527.2111941,0.00012882,2,"2024-04-30T07:10:39.839",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950943,1714461039851,-20.54088166,0.00012882,2,"2024-04-30T07:10:39.851",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950945,1714461039860,-500.0,0.00012882,2,"2024-04-30T07:10:39.860",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950947,1714461039869,-500.0,0.00012882,2,"2024-04-30T07:10:39.869",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950949,1714461039879,-500.0,0.00012882,2,"2024-04-30T07:10:39.879",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950951,1714461039888,-500.0,0.00012882,2,"2024-04-30T07:10:39.888",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950953,1714461039897,-500.0,0.00012882,2,"2024-04-30T07:10:39.897",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950955,1714461039906,-500.0,0.00012882,2,"2024-04-30T07:10:39.906",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950957,1714461039915,-500.0,0.00012882,2,"2024-04-30T07:10:39.915",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950959,1714461039925,-500.0,0.00012882,2,"2024-04-30T07:10:39.925",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950961,1714461039934,-500.0,0.00012882,2,"2024-04-30T07:10:39.934",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950963,1714461039943,-210.0308789,0.00012882,2,"2024-04-30T07:10:39.943",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950965,1714461039953,-499.99619228,0.00012882,2,"2024-04-30T07:10:39.953",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950967,1714461039962,-500.0,0.00012882,2,"2024-04-30T07:10:39.962",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950969,1714461039972,-500.0,0.00012882,2,"2024-04-30T07:10:39.972",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950971,1714461039982,-501.29312993,0.00012882,2,"2024-04-30T07:10:39.982",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950973,1714461039991,-513.17754458,0.00012882,2,"2024-04-30T07:10:39.991",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950975,1714461040001,-155.49,0.00012882,2,"2024-04-30T07:10:40.001",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950977,1714461040010,-500.0,0.00012882,2,"2024-04-30T07:10:40.010",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950979,1714461040019,-500.0,0.00012882,2,"2024-04-30T07:10:40.019",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950981,1714461040029,-500.0,0.00012882,2,"2024-04-30T07:10:40.029",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950983,1714461040038,-500.0,0.00012882,2,"2024-04-30T07:10:40.038",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950985,1714461040048,-503.10015803,0.00012882,2,"2024-04-30T07:10:40.048",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950987,1714461040057,-500.0,0.00012882,2,"2024-04-30T07:10:40.057",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950989,1714461040066,-500.0,0.00012882,2,"2024-04-30T07:10:40.066",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950991,1714461040075,-637.74610759,0.00012882,2,"2024-04-30T07:10:40.075",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950993,1714461040084,-500.0,0.00012882,2,"2024-04-30T07:10:40.084",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950995,1714461040094,-358.62510703,0.00012882,2,"2024-04-30T07:10:40.094",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950997,1714461040106,-176.36880825,0.00012882,2,"2024-04-30T07:10:40.106",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324950999,1714461040115,-282.32577871,0.00012882,2,"2024-04-30T07:10:40.115",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951001,1714461040125,-500.0,0.00012882,2,"2024-04-30T07:10:40.125",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951003,1714461040134,-627.28205896,0.00012882,2,"2024-04-30T07:10:40.134",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951005,1714461040143,-430.29796381,0.00012882,2,"2024-04-30T07:10:40.143",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951007,1714461040152,-502.78050428,0.00012882,2,"2024-04-30T07:10:40.152",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951009,1714461040161,-500.0,0.00012882,2,"2024-04-30T07:10:40.161",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951011,1714461040171,-500.0,0.00012882,2,"2024-04-30T07:10:40.171",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951013,1714461040180,-500.0,0.00012882,2,"2024-04-30T07:10:40.180",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951015,1714461040190,-190.68688599,0.00012882,2,"2024-04-30T07:10:40.190",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951018,1714461040202,-313.4626033,0.00012882,2,"2024-04-30T07:10:40.202",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951020,1714461040211,-500.0,0.00012882,2,"2024-04-30T07:10:40.211",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951022,1714461040220,-500.0,0.00012882,2,"2024-04-30T07:10:40.220",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951023,1714461040229,-521.43298587,0.00012882,2,"2024-04-30T07:10:40.229",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951025,1714461040238,-500.0,0.00012882,2,"2024-04-30T07:10:40.238",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951027,1714461040247,-500.0,0.00012882,2,"2024-04-30T07:10:40.247",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951029,1714461040257,-450.27941083,0.00012882,2,"2024-04-30T07:10:40.257",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951032,1714461040268,-49.72058917,0.00012882,2,"2024-04-30T07:10:40.268",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951034,1714461040278,-579.53089655,0.00012882,2,"2024-04-30T07:10:40.278",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951036,1714461040287,-525.5183707,0.00012882,2,"2024-04-30T07:10:40.287",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951038,1714461040296,-500.0,0.00012882,2,"2024-04-30T07:10:40.296",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951040,1714461040306,-510.96843444,0.00012882,2,"2024-04-30T07:10:40.306",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951042,1714461040315,-500.0,0.00012882,2,"2024-04-30T07:10:40.315",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951044,1714461040325,-500.0,0.00012882,2,"2024-04-30T07:10:40.325",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951046,1714461040334,-493.89897171,0.00012882,2,"2024-04-30T07:10:40.334",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951047,1714461040343,-500.0,0.00012882,2,"2024-04-30T07:10:40.343",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951049,1714461040352,-500.0,0.00012882,2,"2024-04-30T07:10:40.352",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951051,1714461040361,-500.0,0.00012882,2,"2024-04-30T07:10:40.361",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951053,1714461040370,-500.0,0.00012882,2,"2024-04-30T07:10:40.370",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951055,1714461040380,-500.0,0.00012882,2,"2024-04-30T07:10:40.380",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951057,1714461040389,-500.0,0.00012882,2,"2024-04-30T07:10:40.389",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951059,1714461040398,-505.03001767,0.00012882,2,"2024-04-30T07:10:40.398",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951061,1714461040408,-500.0,0.00012882,2,"2024-04-30T07:10:40.408",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951064,1714461040417,-500.0,0.00012882,2,"2024-04-30T07:10:40.417",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951065,1714461040426,-501.79079729,0.00012882,2,"2024-04-30T07:10:40.426",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951067,1714461040437,-500.0,0.00012882,2,"2024-04-30T07:10:40.437",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951069,1714461040447,-500.0,0.00012882,2,"2024-04-30T07:10:40.447",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951071,1714461040458,-500.0,0.00012882,2,"2024-04-30T07:10:40.458",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951074,1714461040468,-500.0,0.00012882,2,"2024-04-30T07:10:40.468",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951076,1714461040478,-500.0,0.00012882,2,"2024-04-30T07:10:40.478",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951078,1714461040488,-500.0,0.00012882,2,"2024-04-30T07:10:40.488",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951079,1714461040499,-500.0,0.00012882,2,"2024-04-30T07:10:40.499",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951082,1714461040510,-500.0,0.00012882,2,"2024-04-30T07:10:40.510",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951083,1714461040519,-500.0,0.00012882,2,"2024-04-30T07:10:40.519",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951085,1714461040529,-224.68893826,0.00012882,2,"2024-04-30T07:10:40.529",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951087,1714461040538,-500.0,0.00012882,2,"2024-04-30T07:10:40.538",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951090,1714461040548,-343.851858,0.00012882,2,"2024-04-30T07:10:40.548",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951097,1714461040605,-156.148142,0.00012882,2,"2024-04-30T07:10:40.605",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951099,1714461040615,-574.07,0.00012882,2,"2024-04-30T07:10:40.615",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951101,1714461040623,-500.0,0.00012882,2,"2024-04-30T07:10:40.623",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951102,1714461040633,-340.32100814,0.00012882,2,"2024-04-30T07:10:40.633",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951105,1714461040644,-164.68395338,0.00012882,2,"2024-04-30T07:10:40.644",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951107,1714461040653,-290.65604662,0.00012882,2,"2024-04-30T07:10:40.653",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951109,1714461040664,-209.34395338,0.00012882,2,"2024-04-30T07:10:40.664",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951111,1714461040674,-502.86590432,0.00012882,2,"2024-04-30T07:10:40.674",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951113,1714461040684,-500.0,0.00012882,2,"2024-04-30T07:10:40.684",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951115,1714461040693,-500.79607165,0.00012882,2,"2024-04-30T07:10:40.693",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951117,1714461040703,-557.77680644,0.00012882,2,"2024-04-30T07:10:40.703",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951119,1714461040712,-433.59732699,0.00012882,2,"2024-04-30T07:10:40.712",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951121,1714461040721,-500.0,0.00012882,2,"2024-04-30T07:10:40.721",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951123,1714461040734,-163.82400653,0.00012882,2,"2024-04-30T07:10:40.734",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951125,1714461040743,-186.55,0.00012882,2,"2024-04-30T07:10:40.743",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951127,1714461040752,-507.25908495,0.00012882,2,"2024-04-30T07:10:40.752",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951129,1714461040762,-508.27622382,0.00012882,2,"2024-04-30T07:10:40.762",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951131,1714461040772,-500.0,0.00012882,2,"2024-04-30T07:10:40.772",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951133,1714461040781,-500.0,0.00012882,2,"2024-04-30T07:10:40.781",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951135,1714461040790,-500.0,0.00012882,2,"2024-04-30T07:10:40.790",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951137,1714461040799,-480.29306671,0.00012882,2,"2024-04-30T07:10:40.799",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951139,1714461040811,-19.70693329,0.00012882,2,"2024-04-30T07:10:40.811",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951141,1714461040820,-500.0,0.00012882,2,"2024-04-30T07:10:40.820",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951143,1714461040829,-500.0,0.00012882,2,"2024-04-30T07:10:40.829",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951145,1714461040838,-502.72769394,0.00012882,2,"2024-04-30T07:10:40.838",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951147,1714461040848,-500.0,0.00012882,2,"2024-04-30T07:10:40.848",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951149,1714461040856,-500.0,0.00012882,2,"2024-04-30T07:10:40.856",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951151,1714461040866,-1007.88811079,0.00012882,2,"2024-04-30T07:10:40.866",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951153,1714461040875,-1242.81,0.00012882,2,"2024-04-30T07:10:40.875",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951155,1714461040884,-424.1054224,0.00012882,2,"2024-04-30T07:10:40.884",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951157,1714461040894,-500.0,0.00012882,2,"2024-04-30T07:10:40.894",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951159,1714461040903,-500.0,0.00012882,2,"2024-04-30T07:10:40.903",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951161,1714461040912,-500.0,0.00012882,2,"2024-04-30T07:10:40.912",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951164,1714461040921,-628.60140024,0.00012882,2,"2024-04-30T07:10:40.921",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951165,1714461040930,-295.88802938,0.00012882,2,"2024-04-30T07:10:40.930",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951166,1714461040939,-631.96417183,0.00012882,2,"2024-04-30T07:10:40.939",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951167,1714461040949,-888.6916518,0.00012882,2,"2024-04-30T07:10:40.949",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951168,1714461040961,-880.188012,0.00012882,2,"2024-04-30T07:10:40.961",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951169,1714461041103,-683.33006705,0.00012882,2,"2024-04-30T07:10:41.103",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951187,1714461043068,-500.0,0.00012638,2,"2024-04-30T07:10:43.068",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951188,1714461043078,-500.0,0.00012694,2,"2024-04-30T07:10:43.078",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951189,1714461043088,-2720.0,0.00012882,2,"2024-04-30T07:10:43.088",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951190,1714461043275,-471.441,0.00012882,2,"2024-04-30T07:10:43.275",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951191,1714461043289,-906.0,0.00012882,2,"2024-04-30T07:10:43.289",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951198,1714461045957,-500.0,0.0001288,2,"2024-04-30T07:10:45.957",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951199,1714461045969,-2286.03926915,0.00012882,2,"2024-04-30T07:10:45.969",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951200,1714461045979,-500.0,0.00012882,2,"2024-04-30T07:10:45.979",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951201,1714461045988,-506.1756459,0.00012882,2,"2024-04-30T07:10:45.988",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951202,1714461045997,-500.0,0.00012882,2,"2024-04-30T07:10:45.997",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951203,1714461046007,-501.8126768,0.00012882,2,"2024-04-30T07:10:46.007",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951204,1714461046017,-500.0,0.00012882,2,"2024-04-30T07:10:46.017",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951205,1714461046027,-500.0,0.00012882,2,"2024-04-30T07:10:46.027",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951206,1714461046037,-500.0,0.00012882,2,"2024-04-30T07:10:46.037",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951207,1714461046046,-500.0,0.00012882,2,"2024-04-30T07:10:46.046",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951208,1714461046055,-500.0,0.00012882,2,"2024-04-30T07:10:46.055",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951209,1714461046064,-551.48406538,0.00012882,2,"2024-04-30T07:10:46.064",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951210,1714461046073,-501.88265167,0.00012882,2,"2024-04-30T07:10:46.073",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951211,1714461046082,-501.97014881,0.00012882,2,"2024-04-30T07:10:46.082",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951212,1714461046091,-500.0,0.00012882,2,"2024-04-30T07:10:46.091",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951213,1714461046281,-500.0,0.00012882,2,"2024-04-30T07:10:46.281",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951214,1714461046291,-500.0,0.00012882,2,"2024-04-30T07:10:46.291",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951215,1714461046301,-500.0,0.00012882,2,"2024-04-30T07:10:46.301",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951216,1714461046310,-500.0,0.00012882,2,"2024-04-30T07:10:46.310",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951217,1714461046320,-500.0,0.00012882,2,"2024-04-30T07:10:46.320",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951218,1714461046329,-500.0,0.00012882,2,"2024-04-30T07:10:46.329",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951219,1714461046338,-157.95814101,0.00012882,2,"2024-04-30T07:10:46.338",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951220,1714461046347,-500.0,0.00012882,2,"2024-04-30T07:10:46.347",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951221,1714461046357,-505.36758296,0.00012882,2,"2024-04-30T07:10:46.357",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951222,1714461046366,-505.61721236,0.00012882,2,"2024-04-30T07:10:46.366",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951223,1714461046375,-536.03298714,0.00012882,2,"2024-04-30T07:10:46.375",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951224,1714461046384,-577.03210729,0.00012882,2,"2024-04-30T07:10:46.384",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951225,1714461046393,-501.27543256,0.00012882,2,"2024-04-30T07:10:46.393",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951226,1714461046403,-569.29437173,0.00012882,2,"2024-04-30T07:10:46.403",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951228,1714461046412,-502.11345211,0.00012882,2,"2024-04-30T07:10:46.412",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951230,1714461046421,-500.0,0.00012882,2,"2024-04-30T07:10:46.421",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951232,1714461046431,-500.0,0.00012882,2,"2024-04-30T07:10:46.431",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951234,1714461046440,-395.94425613,0.00012882,2,"2024-04-30T07:10:46.440",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951237,1714461046453,-104.05574387,0.00012882,2,"2024-04-30T07:10:46.453",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951239,1714461046462,-503.03243135,0.00012882,2,"2024-04-30T07:10:46.462",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951241,1714461046471,-640.62,0.00012882,2,"2024-04-30T07:10:46.471",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951243,1714461046480,-341.49182478,0.00012882,2,"2024-04-30T07:10:46.480",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951245,1714461046493,-158.50817522,0.00012882,2,"2024-04-30T07:10:46.493",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951246,1714461046506,-500.0,0.00012882,2,"2024-04-30T07:10:46.506",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951247,1714461046515,-500.0,0.00012882,2,"2024-04-30T07:10:46.515",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951248,1714461046524,-504.27327106,0.00012882,2,"2024-04-30T07:10:46.524",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951249,1714461046535,-505.03606398,0.00012882,2,"2024-04-30T07:10:46.535",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951250,1714461046544,-439.83715785,0.00012882,2,"2024-04-30T07:10:46.544",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951251,1714461046555,-60.16284215,0.00012882,2,"2024-04-30T07:10:46.555",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951252,1714461046565,-220.84597026,0.00012882,2,"2024-04-30T07:10:46.565",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951253,1714461046577,-337.08969517,0.00012882,2,"2024-04-30T07:10:46.577",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951254,1714461419154,157.84,0.00025,120,"2024-04-30T07:16:59.154",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951256,1714461485633,298.48,9.666e-05,2,"2024-04-30T07:18:05.633",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951257,1714461973052,283.55,9.219e-05,2,"2024-04-30T07:26:13.052",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951258,1714462022283,-155.0,0.0001097,2,"2024-04-30T07:27:02.283",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951259,1714462022307,-265.68633151,0.00010971,2,"2024-04-30T07:27:02.307",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951260,1714462022329,-370.28017895,0.00010972,2,"2024-04-30T07:27:02.329",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951261,1714462022350,-194.53284169,0.00010973,2,"2024-04-30T07:27:02.350",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951262,1714462022372,-155.0,0.00010973,2,"2024-04-30T07:27:02.372",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951263,1714462022395,-405.04065644,0.00010974,2,"2024-04-30T07:27:02.395",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951264,1714462022417,-363.49685624,0.00010974,2,"2024-04-30T07:27:02.417",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951265,1714462022438,-310.16375246,0.00010975,2,"2024-04-30T07:27:02.438",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951266,1714462022461,-47780.79938271,0.00010979,2,"2024-04-30T07:27:02.461",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951281,1714462232013,-526.01023244,0.00010871,2,"2024-04-30T07:30:32.013",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951282,1714462232025,-380.03886704,0.00010871,2,"2024-04-30T07:30:32.025",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951283,1714462232037,-372.81,0.00010871,2,"2024-04-30T07:30:32.037",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951284,1714462232050,-3931.14090052,0.00010871,2,"2024-04-30T07:30:32.050",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951285,1714462232059,-9294.86933192,0.00010872,2,"2024-04-30T07:30:32.059",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951286,1714462232168,-432.25296392,0.00010872,2,"2024-04-30T07:30:32.168",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951287,1714462232180,-4832.77800416,0.00010872,2,"2024-04-30T07:30:32.180",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951288,1714462232190,-52219.20061729,0.00010979,2,"2024-04-30T07:30:32.190",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951289,1714462232200,-2361.76986435,0.00011,2,"2024-04-30T07:30:32.200",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951290,1714462232209,-250.0,0.00011161,2,"2024-04-30T07:30:32.209",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951291,1714462232219,-172.52,0.00011165,2,"2024-04-30T07:30:32.219",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951292,1714462232229,-354.66,0.0001117,2,"2024-04-30T07:30:32.229",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951293,1714462232239,-843.25,0.00011182,2,"2024-04-30T07:30:32.239",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951294,1714462232248,-22615.14,0.00011294,2,"2024-04-30T07:30:32.248",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951295,1714462232259,-370.28017895,0.00011338,2,"2024-04-30T07:30:32.259",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951296,1714462232269,-265.68633151,0.00011339,2,"2024-04-30T07:30:32.269",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951297,1714462232278,-154.27,0.0001134,2,"2024-04-30T07:30:32.278",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951298,1714462232288,-232.1,0.0001134,2,"2024-04-30T07:30:32.288",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951299,1714462232298,-159.94622947,0.00011428,2,"2024-04-30T07:30:32.298",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951300,1714462232307,-499.99,0.00011428,2,"2024-04-30T07:30:32.307",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951301,1714462232316,-283.55,0.00011483,2,"2024-04-30T07:30:32.316",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951302,1714462232327,-170.36,0.0001149,2,"2024-04-30T07:30:32.327",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951303,1714462232338,-154.27,0.00011635,2,"2024-04-30T07:30:32.338",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951304,1714462232347,-376.89,0.00011674,2,"2024-04-30T07:30:32.347",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951305,1714462232356,-749.70504623,0.00011698,2,"2024-04-30T07:30:32.356",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951306,1714462232367,-183.72,0.00011928,2,"2024-04-30T07:30:32.367",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951307,1714462232376,-154.27,0.00011931,2,"2024-04-30T07:30:32.376",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951308,1714462232385,-169.89,0.00011943,2,"2024-04-30T07:30:32.385",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951309,1714462232395,-19538.19920217,0.00012,2,"2024-04-30T07:30:32.395",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951310,1714462232404,-5000.0,0.00012,2,"2024-04-30T07:30:32.404",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951311,1714462232414,-962.16,0.00012247,14,"2024-04-30T07:30:32.414",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951312,1714462232425,-1008.3225052,0.00012269,2,"2024-04-30T07:30:32.425",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951313,1714462232434,-500.0,0.0001227,2,"2024-04-30T07:30:32.434",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951314,1714462232444,-508.28,0.0001227,2,"2024-04-30T07:30:32.444",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951316,1714462232453,-500.0,0.0001227,2,"2024-04-30T07:30:32.453",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951318,1714462232463,-500.0,0.0001227,2,"2024-04-30T07:30:32.463",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951320,1714462232472,-500.0,0.0001227,2,"2024-04-30T07:30:32.472",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951321,1714462232483,-500.0,0.0001227,2,"2024-04-30T07:30:32.483",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951322,1714462232492,-500.0,0.0001227,2,"2024-04-30T07:30:32.492",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951323,1714462232503,-500.0,0.0001227,2,"2024-04-30T07:30:32.503",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951324,1714462232513,-2508.69,0.0001227,2,"2024-04-30T07:30:32.513",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951325,1714462232523,-500.0,0.0001227,2,"2024-04-30T07:30:32.523",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951326,1714462232532,-500.0,0.0001227,2,"2024-04-30T07:30:32.532",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951327,1714462232543,-500.0,0.0001227,2,"2024-04-30T07:30:32.543",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951328,1714462232553,-500.0,0.0001227,2,"2024-04-30T07:30:32.553",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951329,1714462232563,-500.0,0.0001227,2,"2024-04-30T07:30:32.563",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951330,1714462232572,-500.0,0.0001227,2,"2024-04-30T07:30:32.572",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951331,1714462232581,-1311.81,0.0001227,2,"2024-04-30T07:30:32.581",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951332,1714462232591,-1143.74,0.0001227,2,"2024-04-30T07:30:32.591",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951333,1714462232600,-500.0,0.0001227,2,"2024-04-30T07:30:32.600",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951334,1714462232610,-500.0,0.0001227,2,"2024-04-30T07:30:32.610",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951335,1714462232619,-500.0,0.0001227,2,"2024-04-30T07:30:32.619",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951336,1714462232628,-500.0,0.0001227,2,"2024-04-30T07:30:32.628",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951337,1714462232637,-500.0,0.0001227,2,"2024-04-30T07:30:32.637",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951338,1714462232647,-720.11,0.0001227,2,"2024-04-30T07:30:32.647",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951339,1714462232658,-500.0,0.0001227,2,"2024-04-30T07:30:32.658",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951340,1714462232669,-500.0,0.0001227,2,"2024-04-30T07:30:32.669",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951341,1714462232679,-500.0,0.0001227,2,"2024-04-30T07:30:32.679",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951342,1714462232688,-501.8,0.0001227,2,"2024-04-30T07:30:32.688",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951343,1714462232697,-500.0,0.0001227,2,"2024-04-30T07:30:32.697",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951344,1714462232707,-500.0,0.0001227,2,"2024-04-30T07:30:32.707",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951345,1714462232715,-500.0,0.0001227,2,"2024-04-30T07:30:32.715",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951346,1714462232725,-920.43,0.0001227,2,"2024-04-30T07:30:32.725",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951347,1714462232734,-500.0,0.0001227,2,"2024-04-30T07:30:32.734",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951348,1714462232743,-500.0,0.0001227,2,"2024-04-30T07:30:32.743",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951349,1714462232753,-800.59,0.0001227,2,"2024-04-30T07:30:32.753",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951350,1714462232762,-674.47,0.0001227,2,"2024-04-30T07:30:32.762",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951351,1714462232772,-2777.74,0.0001227,2,"2024-04-30T07:30:32.772",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951352,1714462232781,-700.08,0.0001227,2,"2024-04-30T07:30:32.781",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951353,1714462232792,-1170.29,0.0001227,2,"2024-04-30T07:30:32.792",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951354,1714462232801,-751.5,0.0001227,2,"2024-04-30T07:30:32.801",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951355,1714462232810,-500.0,0.0001227,2,"2024-04-30T07:30:32.810",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951356,1714462232819,-1307.36,0.0001227,2,"2024-04-30T07:30:32.819",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951357,1714462232828,-699.04,0.0001227,2,"2024-04-30T07:30:32.828",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951358,1714462232837,-22469.55,0.0001227,2,"2024-04-30T07:30:32.837",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951359,1714462232846,-3763.82,0.0001227,2,"2024-04-30T07:30:32.846",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951360,1714462232855,-150.0,0.00012293,2,"2024-04-30T07:30:32.855",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951361,1714462232864,-2177.53012631,0.00012313,2,"2024-04-30T07:30:32.864",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951362,1714462232875,-166.86,0.00012497,2,"2024-04-30T07:30:32.875",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951363,1714462232885,-500.0,0.00012544,2,"2024-04-30T07:30:32.885",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951364,1714462232895,-508.28,0.00012544,2,"2024-04-30T07:30:32.895",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951365,1714462232904,-500.0,0.00012544,2,"2024-04-30T07:30:32.904",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951366,1714462232915,-500.0,0.00012544,2,"2024-04-30T07:30:32.915",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951367,1714462232924,-500.0,0.00012544,2,"2024-04-30T07:30:32.924",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951368,1714462232933,-500.0,0.00012544,2,"2024-04-30T07:30:32.933",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951369,1714462232942,-500.0,0.00012544,2,"2024-04-30T07:30:32.942",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951370,1714462232952,-643.51,0.00012544,2,"2024-04-30T07:30:32.952",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951371,1714462232962,-2508.69,0.00012544,2,"2024-04-30T07:30:32.962",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951372,1714462232972,-500.0,0.00012544,2,"2024-04-30T07:30:32.972",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951373,1714462232982,-500.0,0.00012544,2,"2024-04-30T07:30:32.982",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951374,1714462232991,-500.0,0.00012544,2,"2024-04-30T07:30:32.991",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951375,1714462233000,-500.0,0.00012544,2,"2024-04-30T07:30:33.000",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951376,1714462233011,-500.0,0.00012544,2,"2024-04-30T07:30:33.011",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951377,1714462233020,-1311.81,0.00012544,2,"2024-04-30T07:30:33.020",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951378,1714462233030,-732.36234875,0.00012544,2,"2024-04-30T07:30:33.030",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951379,1714462233044,-411.37765125,0.00012544,2,"2024-04-30T07:30:33.044",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951380,1714462233053,-88.62234875,0.00012544,2,"2024-04-30T07:30:33.053",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951381,1714462233074,-411.37765125,0.00012544,2,"2024-04-30T07:30:33.074",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951382,1714462233083,-500.0,0.00012544,2,"2024-04-30T07:30:33.083",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951383,1714462233093,-500.0,0.00012544,2,"2024-04-30T07:30:33.093",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951384,1714462233102,-500.0,0.00012544,2,"2024-04-30T07:30:33.102",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951385,1714462233112,-500.0,0.00012544,2,"2024-04-30T07:30:33.112",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951386,1714462233122,-720.11,0.00012544,2,"2024-04-30T07:30:33.122",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951387,1714462233131,-500.0,0.00012544,2,"2024-04-30T07:30:33.131",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951388,1714462233140,-501.8,0.00012544,2,"2024-04-30T07:30:33.140",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951389,1714462233149,-500.0,0.00012544,2,"2024-04-30T07:30:33.149",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951390,1714462233159,-500.0,0.00012544,2,"2024-04-30T07:30:33.159",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951391,1714462233168,-920.43,0.00012544,2,"2024-04-30T07:30:33.168",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951392,1714462233179,-500.0,0.00012544,2,"2024-04-30T07:30:33.179",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951393,1714462233189,-500.0,0.00012544,2,"2024-04-30T07:30:33.189",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951394,1714462233198,-800.59,0.00012544,2,"2024-04-30T07:30:33.198",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951395,1714462233208,-674.47,0.00012544,2,"2024-04-30T07:30:33.208",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951396,1714462233217,-2777.74,0.00012544,2,"2024-04-30T07:30:33.217",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951397,1714462233227,-700.08,0.00012544,2,"2024-04-30T07:30:33.227",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951398,1714462233236,-1170.29,0.00012544,2,"2024-04-30T07:30:33.236",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951399,1714462233245,-500.0,0.00012544,2,"2024-04-30T07:30:33.245",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951400,1714462233254,-751.5,0.00012544,2,"2024-04-30T07:30:33.254",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951401,1714462233263,-1307.36,0.00012544,2,"2024-04-30T07:30:33.263",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951402,1714462233273,-699.04,0.00012544,2,"2024-04-30T07:30:33.273",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951403,1714462233282,-22469.55,0.00012544,2,"2024-04-30T07:30:33.282",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951404,1714462233294,-3763.82,0.00012544,2,"2024-04-30T07:30:33.294",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951405,1714462233303,-150.0,0.00012549,2,"2024-04-30T07:30:33.303",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951406,1714462233312,-354.66,0.00012567,2,"2024-04-30T07:30:33.312",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951407,1714462233322,-159.94622947,0.00012594,2,"2024-04-30T07:30:33.322",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951408,1714462233331,-500.0,0.00012637,2,"2024-04-30T07:30:33.331",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951409,1714462233340,-502.26667289,0.00012637,2,"2024-04-30T07:30:33.340",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951410,1714462233349,-500.0,0.00012637,2,"2024-04-30T07:30:33.349",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951411,1714462233359,-500.0,0.00012637,2,"2024-04-30T07:30:33.359",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951412,1714462233368,-500.0,0.00012637,2,"2024-04-30T07:30:33.368",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951413,1714462233376,-500.0,0.00012637,2,"2024-04-30T07:30:33.376",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951414,1714462233386,-500.0,0.00012637,2,"2024-04-30T07:30:33.386",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951415,1714462233394,-500.0,0.00012637,2,"2024-04-30T07:30:33.394",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951416,1714462233403,-567.6342676,0.00012637,2,"2024-04-30T07:30:33.403",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951417,1714462233412,-168.8238909,0.00012637,2,"2024-04-30T07:30:33.412",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951418,1714462233421,-634.7,0.00012637,2,"2024-04-30T07:30:33.421",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951419,1714462233430,-500.0,0.00012637,2,"2024-04-30T07:30:33.430",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951420,1714462233439,-621.45,0.00012637,2,"2024-04-30T07:30:33.439",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951421,1714462233449,-500.0,0.00012637,2,"2024-04-30T07:30:33.449",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951422,1714462233458,-500.0,0.00012637,2,"2024-04-30T07:30:33.458",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951423,1714462233467,-500.0,0.00012637,2,"2024-04-30T07:30:33.467",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951424,1714462233478,-500.0,0.00012638,2,"2024-04-30T07:30:33.478",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951425,1714462233487,-500.0,0.00012638,2,"2024-04-30T07:30:33.487",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951426,1714462233496,-500.0,0.00012638,2,"2024-04-30T07:30:33.496",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951427,1714462233505,-509.85661065,0.00012638,2,"2024-04-30T07:30:33.505",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951428,1714462233515,-542.7,0.00012638,2,"2024-04-30T07:30:33.515",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951429,1714462233523,-520.26106164,0.00012638,2,"2024-04-30T07:30:33.523",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951430,1714462233533,-512.2650332,0.00012638,2,"2024-04-30T07:30:33.533",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951431,1714462233544,-510.53993453,0.00012638,2,"2024-04-30T07:30:33.544",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951432,1714462233554,-500.0,0.00012638,2,"2024-04-30T07:30:33.554",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951433,1714462233563,-507.97882189,0.00012638,2,"2024-04-30T07:30:33.563",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951434,1714462233572,-519.39083403,0.00012638,2,"2024-04-30T07:30:33.572",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951435,1714462233582,-500.0,0.00012638,2,"2024-04-30T07:30:33.582",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951436,1714462233591,-500.0,0.00012638,2,"2024-04-30T07:30:33.591",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951437,1714462233601,-500.0,0.00012638,2,"2024-04-30T07:30:33.601",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951438,1714462233610,-500.0,0.00012638,2,"2024-04-30T07:30:33.610",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951439,1714462233619,-263.3420171,0.00012638,2,"2024-04-30T07:30:33.619",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951440,1714462233629,-500.0,0.00012638,2,"2024-04-30T07:30:33.629",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951441,1714462233639,-270.92773182,0.00012638,2,"2024-04-30T07:30:33.639",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951442,1714462233648,-500.0,0.00012638,2,"2024-04-30T07:30:33.648",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951443,1714462233658,-500.0,0.00012638,2,"2024-04-30T07:30:33.658",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951444,1714462233669,-500.0,0.00012638,2,"2024-04-30T07:30:33.669",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951445,1714462233680,-500.0,0.00012638,2,"2024-04-30T07:30:33.680",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951446,1714462233689,-500.0,0.00012638,2,"2024-04-30T07:30:33.689",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951447,1714462233698,-480.68986736,0.00012638,2,"2024-04-30T07:30:33.698",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951448,1714462233708,-500.0,0.00012638,2,"2024-04-30T07:30:33.708",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951449,1714462233718,-448.54,0.00012638,2,"2024-04-30T07:30:33.718",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951450,1714462233728,-500.0,0.00012638,2,"2024-04-30T07:30:33.728",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951451,1714462233739,-594.04,0.00012638,2,"2024-04-30T07:30:33.739",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951452,1714462233750,-500.0,0.00012638,2,"2024-04-30T07:30:33.750",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951453,1714462233759,-500.17573987,0.00012638,2,"2024-04-30T07:30:33.759",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951454,1714462233769,-500.0,0.00012638,2,"2024-04-30T07:30:33.769",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951455,1714462233779,-424.66,0.00012638,2,"2024-04-30T07:30:33.779",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951456,1714462233788,-500.0,0.00012638,2,"2024-04-30T07:30:33.788",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951457,1714462233799,-500.0,0.00012638,2,"2024-04-30T07:30:33.799",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951458,1714462233810,-271.30102288,0.00012638,2,"2024-04-30T07:30:33.810",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951459,1714462233822,-500.0,0.00012638,2,"2024-04-30T07:30:33.822",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951460,1714462233833,-576.40226723,0.00012638,2,"2024-04-30T07:30:33.833",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951461,1714462233842,-500.0,0.00012638,2,"2024-04-30T07:30:33.842",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951462,1714462233851,-500.0,0.00012638,2,"2024-04-30T07:30:33.851",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951463,1714462233861,-500.0,0.00012638,2,"2024-04-30T07:30:33.861",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951464,1714462233871,-500.0,0.00012638,2,"2024-04-30T07:30:33.871",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951465,1714462233885,-500.0,0.00012638,2,"2024-04-30T07:30:33.885",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951466,1714462233894,-500.0,0.00012638,2,"2024-04-30T07:30:33.894",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951467,1714462233903,-500.0,0.00012638,2,"2024-04-30T07:30:33.903",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951468,1714462233912,-500.0,0.00012638,2,"2024-04-30T07:30:33.912",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951469,1714462233922,-500.0,0.00012638,2,"2024-04-30T07:30:33.922",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951470,1714462233932,-622.89885686,0.00012638,2,"2024-04-30T07:30:33.932",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951471,1714462233941,-500.0,0.00012638,2,"2024-04-30T07:30:33.941",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951472,1714462233951,-509.37183377,0.00012638,2,"2024-04-30T07:30:33.951",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951473,1714462233961,-500.0,0.00012638,2,"2024-04-30T07:30:33.961",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951474,1714462233971,-500.0,0.00012638,2,"2024-04-30T07:30:33.971",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951475,1714462233980,-500.0,0.00012638,2,"2024-04-30T07:30:33.980",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951476,1714462233990,-500.0,0.00012638,2,"2024-04-30T07:30:33.990",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951477,1714462233999,-500.0,0.00012638,2,"2024-04-30T07:30:33.999",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951478,1714462234008,-500.0,0.00012638,2,"2024-04-30T07:30:34.008",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951479,1714462234018,-500.0,0.00012638,2,"2024-04-30T07:30:34.018",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951480,1714462234027,-500.0,0.00012638,2,"2024-04-30T07:30:34.027",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951481,1714462234036,-500.0,0.00012638,2,"2024-04-30T07:30:34.036",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951482,1714462234047,-500.0,0.00012638,2,"2024-04-30T07:30:34.047",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951483,1714462234057,-500.0,0.00012638,2,"2024-04-30T07:30:34.057",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951484,1714462234066,-500.0,0.00012638,2,"2024-04-30T07:30:34.066",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951485,1714462234075,-151.0,0.00012638,2,"2024-04-30T07:30:34.075",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951486,1714462234085,-151.0,0.00012638,2,"2024-04-30T07:30:34.085",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951487,1714462234095,-151.0,0.00012638,2,"2024-04-30T07:30:34.095",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951488,1714462234104,-236.762679,0.00012638,2,"2024-04-30T07:30:34.104",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951489,1714462234113,-151.0,0.00012638,2,"2024-04-30T07:30:34.113",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951490,1714462234123,-151.0,0.00012638,2,"2024-04-30T07:30:34.123",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951491,1714462234132,-151.0,0.00012638,2,"2024-04-30T07:30:34.132",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951492,1714462234141,-151.0,0.00012638,2,"2024-04-30T07:30:34.141",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951493,1714462234150,-151.0,0.00012638,2,"2024-04-30T07:30:34.150",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951494,1714462234160,-151.0,0.00012638,2,"2024-04-30T07:30:34.160",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951495,1714462234169,-459.868711,0.00012638,2,"2024-04-30T07:30:34.169",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951496,1714462234179,-459.868711,0.00012638,2,"2024-04-30T07:30:34.179",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951497,1714462234188,-459.868711,0.00012638,2,"2024-04-30T07:30:34.188",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951498,1714462234198,-459.868711,0.00012638,2,"2024-04-30T07:30:34.198",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951499,1714462234207,-151.0,0.00012638,2,"2024-04-30T07:30:34.207",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951500,1714462234216,-553.826434,0.00012638,2,"2024-04-30T07:30:34.216",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951501,1714462234226,-151.0,0.00012638,2,"2024-04-30T07:30:34.226",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951502,1714462234235,-553.826434,0.00012638,2,"2024-04-30T07:30:34.235",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951503,1714462234244,-233.246501,0.00012638,2,"2024-04-30T07:30:34.244",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951504,1714462234254,-553.826434,0.00012638,2,"2024-04-30T07:30:34.254",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951505,1714462234264,-553.826434,0.00012638,2,"2024-04-30T07:30:34.264",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951506,1714462234274,-151.0,0.00012638,2,"2024-04-30T07:30:34.274",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951507,1714462234283,-627.62,0.0001265,2,"2024-04-30T07:30:34.283",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951508,1714462234294,-500.0,0.0001266,2,"2024-04-30T07:30:34.294",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951509,1714462234303,-500.0,0.0001266,2,"2024-04-30T07:30:34.303",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951510,1714462234312,-500.0,0.0001266,2,"2024-04-30T07:30:34.312",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951511,1714462234321,-2083.33,0.0001266,2,"2024-04-30T07:30:34.321",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951512,1714462234330,-500.0,0.0001266,2,"2024-04-30T07:30:34.330",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951513,1714462234340,-500.0,0.0001266,2,"2024-04-30T07:30:34.340",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951514,1714462234349,-500.0,0.0001266,2,"2024-04-30T07:30:34.349",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951515,1714462234359,-500.0,0.0001266,2,"2024-04-30T07:30:34.359",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951516,1714462234367,-500.0,0.0001266,2,"2024-04-30T07:30:34.367",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951517,1714462234377,-1902.52,0.0001266,2,"2024-04-30T07:30:34.377",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951518,1714462234386,-2726.55,0.0001266,2,"2024-04-30T07:30:34.386",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951519,1714462234396,-500.0,0.0001266,2,"2024-04-30T07:30:34.396",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951520,1714462234405,-500.0,0.0001266,2,"2024-04-30T07:30:34.405",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951521,1714462234414,-1699.09,0.0001266,2,"2024-04-30T07:30:34.414",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951522,1714462234423,-500.0,0.0001266,2,"2024-04-30T07:30:34.423",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951523,1714462234433,-500.0,0.0001266,2,"2024-04-30T07:30:34.433",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951524,1714462234442,-500.0,0.0001266,2,"2024-04-30T07:30:34.442",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951525,1714462234451,-754.13,0.0001266,2,"2024-04-30T07:30:34.451",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951526,1714462234461,-500.0,0.0001266,2,"2024-04-30T07:30:34.461",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951527,1714462234470,-500.0,0.0001266,2,"2024-04-30T07:30:34.470",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951528,1714462234479,-500.0,0.0001266,2,"2024-04-30T07:30:34.479",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951529,1714462234488,-500.0,0.0001266,2,"2024-04-30T07:30:34.488",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951530,1714462234498,-1961.63,0.0001266,2,"2024-04-30T07:30:34.498",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951531,1714462234507,-702.22,0.0001266,2,"2024-04-30T07:30:34.507",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951532,1714462234517,-500.0,0.0001266,2,"2024-04-30T07:30:34.517",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951533,1714462234526,-500.0,0.0001266,2,"2024-04-30T07:30:34.526",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951534,1714462234536,-500.0,0.0001266,2,"2024-04-30T07:30:34.536",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951535,1714462234546,-500.0,0.0001266,2,"2024-04-30T07:30:34.546",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951536,1714462234556,-500.0,0.0001266,2,"2024-04-30T07:30:34.556",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951537,1714462234566,-8775.66,0.0001266,2,"2024-04-30T07:30:34.566",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951538,1714462234575,-712.43,0.0001266,2,"2024-04-30T07:30:34.575",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951539,1714462234586,-163.63431531,0.0001266,2,"2024-04-30T07:30:34.586",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951540,1714462234595,-627.62,0.0001266,2,"2024-04-30T07:30:34.595",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951541,1714462234605,-180.3482399,0.00012661,2,"2024-04-30T07:30:34.605",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951542,1714462234615,-173604.74303291,0.00012661,2,"2024-04-30T07:30:34.615",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951543,1714462234624,-151.0,0.00012661,2,"2024-04-30T07:30:34.624",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951544,1714462234633,-151.0,0.00012661,2,"2024-04-30T07:30:34.633",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951545,1714462234642,-151.0,0.00012661,2,"2024-04-30T07:30:34.642",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951546,1714462234652,-161.535902,0.00012661,2,"2024-04-30T07:30:34.652",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951547,1714462234661,-151.0,0.00012661,2,"2024-04-30T07:30:34.661",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951548,1714462234670,-168.906041,0.00012661,2,"2024-04-30T07:30:34.670",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951549,1714462234680,-201.523395,0.00012661,2,"2024-04-30T07:30:34.680",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951550,1714462234689,-151.0,0.00012661,2,"2024-04-30T07:30:34.689",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951551,1714462234697,-162.346368,0.00012661,2,"2024-04-30T07:30:34.697",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951552,1714462234707,-459.868711,0.00012661,2,"2024-04-30T07:30:34.707",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951553,1714462234716,-459.868711,0.00012661,2,"2024-04-30T07:30:34.716",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951554,1714462234726,-211.4154,0.00012661,2,"2024-04-30T07:30:34.726",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951555,1714462234735,-553.826434,0.00012661,2,"2024-04-30T07:30:34.735",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951556,1714462234745,-553.826434,0.00012661,2,"2024-04-30T07:30:34.745",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951557,1714462234754,-151.0,0.00012661,2,"2024-04-30T07:30:34.754",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951558,1714462234763,-500.0,0.0001267,2,"2024-04-30T07:30:34.763",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951559,1714462234773,-500.0,0.0001267,2,"2024-04-30T07:30:34.773",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951560,1714462234782,-500.0,0.0001267,2,"2024-04-30T07:30:34.782",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951561,1714462234793,-500.0,0.0001267,2,"2024-04-30T07:30:34.793",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951562,1714462234803,-500.0,0.0001267,2,"2024-04-30T07:30:34.803",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951563,1714462234813,-500.0,0.0001267,2,"2024-04-30T07:30:34.813",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951564,1714462234822,-500.0,0.0001267,2,"2024-04-30T07:30:34.822",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951565,1714462234831,-503.22369049,0.0001267,2,"2024-04-30T07:30:34.831",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951566,1714462234840,-500.0,0.0001267,2,"2024-04-30T07:30:34.840",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951567,1714462234849,-500.0,0.0001267,2,"2024-04-30T07:30:34.849",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951568,1714462234859,-500.0,0.0001267,2,"2024-04-30T07:30:34.859",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951569,1714462234868,-500.0,0.0001267,2,"2024-04-30T07:30:34.868",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951570,1714462234881,-500.0,0.0001267,2,"2024-04-30T07:30:34.881",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951571,1714462234891,-500.0,0.0001267,2,"2024-04-30T07:30:34.891",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951572,1714462234900,-451.33208571,0.0001267,2,"2024-04-30T07:30:34.900",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951573,1714462234911,-500.0,0.0001267,2,"2024-04-30T07:30:34.911",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951574,1714462234919,-500.0,0.0001267,2,"2024-04-30T07:30:34.919",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951575,1714462234928,-500.0,0.0001267,2,"2024-04-30T07:30:34.928",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951576,1714462234938,-500.0,0.0001267,2,"2024-04-30T07:30:34.938",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951577,1714462234947,-500.0,0.0001267,2,"2024-04-30T07:30:34.947",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951578,1714462234957,-500.0,0.0001267,2,"2024-04-30T07:30:34.957",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951579,1714462234967,-500.0,0.0001267,2,"2024-04-30T07:30:34.967",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951580,1714462234976,-500.0,0.0001267,2,"2024-04-30T07:30:34.976",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951581,1714462234986,-500.0,0.0001267,2,"2024-04-30T07:30:34.986",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951582,1714462234995,-500.0,0.0001267,2,"2024-04-30T07:30:34.995",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951583,1714462235004,-500.0,0.0001267,2,"2024-04-30T07:30:35.004",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951584,1714462235014,-500.0,0.0001267,2,"2024-04-30T07:30:35.014",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951585,1714462235023,-500.0,0.0001267,2,"2024-04-30T07:30:35.023",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951586,1714462235033,-500.0,0.0001267,2,"2024-04-30T07:30:35.033",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951587,1714462235045,-500.0,0.0001267,2,"2024-04-30T07:30:35.045",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951588,1714462235055,-500.0,0.0001267,2,"2024-04-30T07:30:35.055",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951589,1714462235065,-500.0,0.0001267,2,"2024-04-30T07:30:35.065",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951590,1714462235075,-500.0,0.0001267,2,"2024-04-30T07:30:35.075",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951591,1714462235084,-500.0,0.0001267,2,"2024-04-30T07:30:35.084",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951592,1714462235094,-500.0,0.0001267,2,"2024-04-30T07:30:35.094",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951593,1714462235103,-500.0,0.0001267,2,"2024-04-30T07:30:35.103",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951594,1714462235112,-500.0,0.0001267,2,"2024-04-30T07:30:35.112",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951595,1714462235122,-500.0,0.0001267,2,"2024-04-30T07:30:35.122",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951596,1714462235131,-500.0,0.0001267,2,"2024-04-30T07:30:35.131",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951597,1714462235140,-500.0,0.0001267,2,"2024-04-30T07:30:35.140",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951598,1714462235150,-500.0,0.0001267,2,"2024-04-30T07:30:35.150",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951599,1714462235160,-500.0,0.0001267,2,"2024-04-30T07:30:35.160",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951600,1714462235170,-500.0,0.0001267,2,"2024-04-30T07:30:35.170",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951601,1714462235179,-500.0,0.0001267,2,"2024-04-30T07:30:35.179",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951602,1714462235189,-500.0,0.0001267,2,"2024-04-30T07:30:35.189",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951603,1714462235199,-500.0,0.0001267,2,"2024-04-30T07:30:35.199",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951604,1714462235209,-500.0,0.0001267,2,"2024-04-30T07:30:35.209",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951605,1714462235219,-500.0,0.0001267,2,"2024-04-30T07:30:35.219",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951606,1714462235228,-500.0,0.0001267,2,"2024-04-30T07:30:35.228",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951607,1714462235238,-500.0,0.0001267,2,"2024-04-30T07:30:35.238",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951608,1714462235248,-268.84598538,0.0001267,2,"2024-04-30T07:30:35.248",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951609,1714462235258,-500.0,0.0001267,2,"2024-04-30T07:30:35.258",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951610,1714462235267,-500.0,0.0001267,2,"2024-04-30T07:30:35.267",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951611,1714462235277,-564.33,0.0001267,2,"2024-04-30T07:30:35.277",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951612,1714462235286,-500.0,0.0001267,2,"2024-04-30T07:30:35.286",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951613,1714462235297,-500.0,0.0001267,2,"2024-04-30T07:30:35.297",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951614,1714462235306,-583.21,0.0001267,2,"2024-04-30T07:30:35.306",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951615,1714462235316,-502.61030328,0.0001267,2,"2024-04-30T07:30:35.316",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951616,1714462235325,-500.0,0.0001267,2,"2024-04-30T07:30:35.325",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951617,1714462235335,-500.0,0.0001267,2,"2024-04-30T07:30:35.335",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951618,1714462235344,-500.0,0.0001267,2,"2024-04-30T07:30:35.344",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951619,1714462235353,-500.0,0.0001267,2,"2024-04-30T07:30:35.353",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951620,1714462235363,-500.0,0.0001267,2,"2024-04-30T07:30:35.363",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951621,1714462235372,-500.0,0.0001267,2,"2024-04-30T07:30:35.372",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951622,1714462235382,-500.0,0.0001267,2,"2024-04-30T07:30:35.382",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951623,1714462235391,-500.0,0.0001267,2,"2024-04-30T07:30:35.391",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951624,1714462235400,-500.0,0.0001267,2,"2024-04-30T07:30:35.400",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951625,1714462235578,-500.0,0.0001267,2,"2024-04-30T07:30:35.578",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951626,1714462235589,-500.0,0.0001267,2,"2024-04-30T07:30:35.589",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951627,1714462235599,-500.0,0.0001267,2,"2024-04-30T07:30:35.599",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951628,1714462235608,-503.1609909,0.0001267,2,"2024-04-30T07:30:35.608",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951629,1714462235618,-631.25724974,0.0001267,2,"2024-04-30T07:30:35.618",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951630,1714462235627,-590.75,0.0001267,2,"2024-04-30T07:30:35.627",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951631,1714462235637,-502.33263056,0.0001267,2,"2024-04-30T07:30:35.637",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951632,1714462235646,-500.0,0.0001267,2,"2024-04-30T07:30:35.646",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951633,1714462235655,-500.0,0.0001267,2,"2024-04-30T07:30:35.655",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951634,1714462235664,-525.8,0.0001267,2,"2024-04-30T07:30:35.664",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951635,1714462235673,-500.0,0.0001267,2,"2024-04-30T07:30:35.673",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951636,1714462235683,-500.0,0.0001267,2,"2024-04-30T07:30:35.683",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951637,1714462235693,-500.0,0.0001267,2,"2024-04-30T07:30:35.693",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951638,1714462235702,-638.70844614,0.0001267,2,"2024-04-30T07:30:35.702",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951639,1714462235712,-500.0,0.0001267,2,"2024-04-30T07:30:35.712",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951640,1714462235721,-500.0,0.0001267,2,"2024-04-30T07:30:35.721",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951641,1714462235730,-500.0,0.0001267,2,"2024-04-30T07:30:35.730",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951642,1714462235739,-500.0,0.0001267,2,"2024-04-30T07:30:35.739",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951643,1714462235749,-500.0,0.0001267,2,"2024-04-30T07:30:35.749",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951644,1714462235758,-555.82287175,0.0001267,2,"2024-04-30T07:30:35.758",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951645,1714462235768,-500.0,0.0001267,2,"2024-04-30T07:30:35.768",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951646,1714462235777,-1141.86,0.0001267,2,"2024-04-30T07:30:35.777",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951647,1714462235787,-500.0,0.0001267,2,"2024-04-30T07:30:35.787",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951648,1714462235797,-500.0,0.0001267,2,"2024-04-30T07:30:35.797",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951649,1714462235806,-500.0,0.0001267,2,"2024-04-30T07:30:35.806",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951650,1714462235816,-500.0,0.0001267,2,"2024-04-30T07:30:35.816",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951651,1714462235825,-502.13128931,0.0001267,2,"2024-04-30T07:30:35.825",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951652,1714462235834,-500.0,0.0001267,2,"2024-04-30T07:30:35.834",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951653,1714462235844,-500.0,0.0001267,2,"2024-04-30T07:30:35.844",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951654,1714462235853,-500.0,0.0001267,2,"2024-04-30T07:30:35.853",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951655,1714462235863,-558.33,0.0001267,2,"2024-04-30T07:30:35.863",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951656,1714462235876,-500.0,0.0001267,2,"2024-04-30T07:30:35.876",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951657,1714462235885,-500.0,0.0001267,2,"2024-04-30T07:30:35.885",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951658,1714462235895,-500.0,0.0001267,2,"2024-04-30T07:30:35.895",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951659,1714462235905,-500.0,0.0001267,2,"2024-04-30T07:30:35.905",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951660,1714462235914,-501.38702964,0.0001267,2,"2024-04-30T07:30:35.914",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951661,1714462235924,-500.0,0.0001267,2,"2024-04-30T07:30:35.924",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951662,1714462235933,-500.0,0.0001267,2,"2024-04-30T07:30:35.933",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951663,1714462235942,-500.0,0.0001267,2,"2024-04-30T07:30:35.942",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951664,1714462235952,-517.21601039,0.0001267,2,"2024-04-30T07:30:35.952",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951665,1714462235961,-217.436771,0.0001267,2,"2024-04-30T07:30:35.961",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951666,1714462235971,-500.0,0.0001267,2,"2024-04-30T07:30:35.971",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951667,1714462235980,-500.0,0.0001267,2,"2024-04-30T07:30:35.980",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951668,1714462235990,-512.23702012,0.0001267,2,"2024-04-30T07:30:35.990",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951669,1714462235999,-500.0,0.0001267,2,"2024-04-30T07:30:35.999",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951670,1714462236008,-502.28613403,0.0001267,2,"2024-04-30T07:30:36.008",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951671,1714462236018,-500.0,0.0001267,2,"2024-04-30T07:30:36.018",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951672,1714462236027,-500.0,0.0001267,2,"2024-04-30T07:30:36.027",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951673,1714462236036,-150.0,0.0001267,2,"2024-04-30T07:30:36.036",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951674,1714462236047,-500.0,0.0001267,2,"2024-04-30T07:30:36.047",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951675,1714462236056,-500.0,0.0001267,2,"2024-04-30T07:30:36.056",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951676,1714462236066,-500.0,0.0001267,2,"2024-04-30T07:30:36.066",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951677,1714462236075,-500.0,0.0001267,2,"2024-04-30T07:30:36.075",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951678,1714462236085,-3463.63,0.0001267,2,"2024-04-30T07:30:36.085",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951679,1714462236095,-162.16783357,0.0001267,2,"2024-04-30T07:30:36.095",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951680,1714462236105,-500.0,0.0001267,2,"2024-04-30T07:30:36.105",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951681,1714462236115,-502.80310312,0.0001267,2,"2024-04-30T07:30:36.115",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951682,1714462236124,-500.0,0.0001267,2,"2024-04-30T07:30:36.124",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951683,1714462236134,-500.0,0.0001267,2,"2024-04-30T07:30:36.134",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951684,1714462236144,-500.0,0.0001267,2,"2024-04-30T07:30:36.144",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951685,1714462236153,-500.0,0.0001267,2,"2024-04-30T07:30:36.153",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951686,1714462236163,-500.0,0.0001267,2,"2024-04-30T07:30:36.163",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951687,1714462236172,-514.05050134,0.0001267,2,"2024-04-30T07:30:36.172",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951688,1714462236182,-500.0,0.0001267,2,"2024-04-30T07:30:36.182",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951689,1714462236191,-507.9,0.0001267,2,"2024-04-30T07:30:36.191",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951690,1714462236201,-507.52246823,0.0001267,2,"2024-04-30T07:30:36.201",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951691,1714462236211,-500.0,0.0001267,2,"2024-04-30T07:30:36.211",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951692,1714462236221,-500.0,0.0001267,2,"2024-04-30T07:30:36.221",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951693,1714462236230,-500.0,0.0001267,2,"2024-04-30T07:30:36.230",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951694,1714462236240,-500.0,0.0001267,2,"2024-04-30T07:30:36.240",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951695,1714462236249,-500.0,0.0001267,2,"2024-04-30T07:30:36.249",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951696,1714462236259,-502.60311111,0.0001267,2,"2024-04-30T07:30:36.259",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951697,1714462236268,-300.36276314,0.0001267,2,"2024-04-30T07:30:36.268",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951698,1714462236277,-500.0,0.0001267,2,"2024-04-30T07:30:36.277",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951699,1714462236286,-2118.92,0.0001267,2,"2024-04-30T07:30:36.286",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951700,1714462236296,-500.0,0.0001267,2,"2024-04-30T07:30:36.296",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951701,1714462236305,-500.0,0.0001267,2,"2024-04-30T07:30:36.305",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951702,1714462236315,-500.0,0.0001267,2,"2024-04-30T07:30:36.315",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951703,1714462236324,-500.0,0.0001267,2,"2024-04-30T07:30:36.324",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951704,1714462236334,-500.0,0.0001267,2,"2024-04-30T07:30:36.334",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951705,1714462236343,-500.0,0.0001267,2,"2024-04-30T07:30:36.343",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951706,1714462236352,-500.0,0.0001267,2,"2024-04-30T07:30:36.352",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951707,1714462236362,-500.0,0.0001267,2,"2024-04-30T07:30:36.362",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951708,1714462236371,-500.0,0.0001267,2,"2024-04-30T07:30:36.371",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951709,1714462236380,-500.0,0.0001267,2,"2024-04-30T07:30:36.380",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951710,1714462236389,-500.0,0.0001267,2,"2024-04-30T07:30:36.389",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951711,1714462236399,-379.04525287,0.0001267,2,"2024-04-30T07:30:36.399",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951712,1714462236408,-500.0,0.0001267,2,"2024-04-30T07:30:36.408",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951713,1714462236417,-500.0,0.0001267,2,"2024-04-30T07:30:36.417",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951714,1714462236427,-500.0,0.0001267,2,"2024-04-30T07:30:36.427",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951715,1714462236436,-500.0,0.0001267,2,"2024-04-30T07:30:36.436",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951716,1714462236445,-500.0,0.0001267,2,"2024-04-30T07:30:36.445",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951717,1714462236455,-500.0,0.0001267,2,"2024-04-30T07:30:36.455",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951718,1714462236464,-500.0,0.0001267,2,"2024-04-30T07:30:36.464",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951719,1714462236473,-500.0,0.0001267,2,"2024-04-30T07:30:36.473",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951720,1714462236483,-500.0,0.0001267,2,"2024-04-30T07:30:36.483",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951721,1714462236492,-500.0,0.0001267,2,"2024-04-30T07:30:36.492",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951722,1714462236501,-500.0,0.0001267,2,"2024-04-30T07:30:36.501",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951723,1714462236511,-500.0,0.0001267,2,"2024-04-30T07:30:36.511",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951724,1714462236520,-500.0,0.0001267,2,"2024-04-30T07:30:36.520",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951725,1714462236530,-500.0,0.0001267,2,"2024-04-30T07:30:36.530",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951726,1714462236540,-235.37595,0.0001267,2,"2024-04-30T07:30:36.540",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951727,1714462236549,-500.0,0.0001267,2,"2024-04-30T07:30:36.549",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951728,1714462236558,-500.0,0.0001267,2,"2024-04-30T07:30:36.558",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951729,1714462236567,-500.0,0.0001267,2,"2024-04-30T07:30:36.567",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951730,1714462236577,-500.0,0.0001267,2,"2024-04-30T07:30:36.577",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951731,1714462236586,-500.0,0.0001267,2,"2024-04-30T07:30:36.586",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951732,1714462236595,-500.0,0.0001267,2,"2024-04-30T07:30:36.595",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951733,1714462236604,-500.0,0.0001267,2,"2024-04-30T07:30:36.604",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951734,1714462236614,-185.76200111,0.0001267,2,"2024-04-30T07:30:36.614",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951735,1714462236623,-226.52242199,0.0001267,2,"2024-04-30T07:30:36.623",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951736,1714462236632,-500.0,0.0001267,2,"2024-04-30T07:30:36.632",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951737,1714462236641,-500.0,0.0001267,2,"2024-04-30T07:30:36.641",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951738,1714462236651,-500.0,0.0001267,2,"2024-04-30T07:30:36.651",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951739,1714462236661,-500.0,0.0001267,2,"2024-04-30T07:30:36.661",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951740,1714462236671,-500.0,0.0001267,2,"2024-04-30T07:30:36.671",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951741,1714462236680,-500.0,0.0001267,2,"2024-04-30T07:30:36.680",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951742,1714462236690,-500.0,0.0001267,2,"2024-04-30T07:30:36.690",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951743,1714462236699,-503.97663184,0.0001267,2,"2024-04-30T07:30:36.699",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951744,1714462236708,-500.0,0.0001267,2,"2024-04-30T07:30:36.708",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951745,1714462236717,-500.0,0.0001267,2,"2024-04-30T07:30:36.717",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951746,1714462236726,-502.15826682,0.0001267,2,"2024-04-30T07:30:36.726",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951747,1714462236736,-500.0,0.0001267,2,"2024-04-30T07:30:36.736",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951748,1714462236745,-500.0,0.0001267,2,"2024-04-30T07:30:36.745",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951749,1714462236755,-500.0,0.0001267,2,"2024-04-30T07:30:36.755",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951750,1714462236764,-500.0,0.0001267,2,"2024-04-30T07:30:36.764",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951751,1714462236773,-500.0,0.0001267,2,"2024-04-30T07:30:36.773",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951752,1714462236783,-500.0,0.0001267,2,"2024-04-30T07:30:36.783",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951753,1714462236792,-500.0,0.0001267,2,"2024-04-30T07:30:36.792",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951754,1714462236802,-500.0,0.0001267,2,"2024-04-30T07:30:36.802",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951755,1714462236811,-500.0,0.0001267,2,"2024-04-30T07:30:36.811",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951756,1714462236820,-151.0,0.0001267,2,"2024-04-30T07:30:36.820",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951757,1714462236829,-151.0,0.0001267,2,"2024-04-30T07:30:36.829",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951758,1714462236838,-500.0,0.0001267,2,"2024-04-30T07:30:36.838",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951759,1714462236847,-500.0,0.0001267,2,"2024-04-30T07:30:36.847",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951760,1714462236857,-500.0,0.0001267,2,"2024-04-30T07:30:36.857",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951761,1714462236867,-500.0,0.0001267,2,"2024-04-30T07:30:36.867",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951762,1714462236877,-502.43304555,0.0001267,2,"2024-04-30T07:30:36.877",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951763,1714462236886,-189.76920388,0.0001267,2,"2024-04-30T07:30:36.886",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951764,1714462236895,-500.0,0.0001267,2,"2024-04-30T07:30:36.895",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951765,1714462236904,-500.0,0.0001267,2,"2024-04-30T07:30:36.904",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951766,1714462236915,-500.0,0.0001267,2,"2024-04-30T07:30:36.915",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951767,1714462236924,-500.0,0.0001267,2,"2024-04-30T07:30:36.924",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951768,1714462236933,-536.92,0.0001267,2,"2024-04-30T07:30:36.933",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951769,1714462236942,-515.03608798,0.0001267,2,"2024-04-30T07:30:36.942",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951770,1714462236953,-500.0,0.0001267,2,"2024-04-30T07:30:36.953",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951771,1714462236962,-500.0,0.0001267,2,"2024-04-30T07:30:36.962",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951772,1714462236971,-500.0,0.0001267,2,"2024-04-30T07:30:36.971",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951773,1714462236980,-501.51682422,0.0001267,2,"2024-04-30T07:30:36.980",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951774,1714462236990,-465.43599771,0.0001267,2,"2024-04-30T07:30:36.990",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951775,1714462236999,-500.0,0.0001267,2,"2024-04-30T07:30:36.999",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951776,1714462237008,-500.0,0.0001267,2,"2024-04-30T07:30:37.008",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951777,1714462237018,-500.0,0.0001267,2,"2024-04-30T07:30:37.018",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951778,1714462237027,-500.0,0.0001267,2,"2024-04-30T07:30:37.027",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951779,1714462237036,-500.0,0.0001267,2,"2024-04-30T07:30:37.036",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951780,1714462237046,-289.46020186,0.0001267,2,"2024-04-30T07:30:37.046",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951781,1714462237055,-511.6316711,0.0001267,2,"2024-04-30T07:30:37.055",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951782,1714462237064,-500.0,0.0001267,2,"2024-04-30T07:30:37.064",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951783,1714462237074,-500.0,0.0001267,2,"2024-04-30T07:30:37.074",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951784,1714462237083,-500.0,0.0001267,2,"2024-04-30T07:30:37.083",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951785,1714462237092,-500.0,0.0001267,2,"2024-04-30T07:30:37.092",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951786,1714462237101,-579.5906302,0.0001267,2,"2024-04-30T07:30:37.101",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951787,1714462237111,-500.0,0.0001267,2,"2024-04-30T07:30:37.111",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951788,1714462237120,-500.0,0.0001267,2,"2024-04-30T07:30:37.120",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951789,1714462237129,-500.0,0.0001267,2,"2024-04-30T07:30:37.129",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951790,1714462237139,-502.75680672,0.0001267,2,"2024-04-30T07:30:37.139",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951791,1714462237148,-566.19,0.0001267,2,"2024-04-30T07:30:37.148",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951792,1714462237158,-506.22541868,0.0001267,2,"2024-04-30T07:30:37.158",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951793,1714462237167,-500.0,0.0001267,2,"2024-04-30T07:30:37.167",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951794,1714462237177,-500.0,0.0001267,2,"2024-04-30T07:30:37.177",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951795,1714462237186,-194.4537072,0.0001267,2,"2024-04-30T07:30:37.186",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951796,1714462237195,-359.32938822,0.0001267,2,"2024-04-30T07:30:37.195",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951797,1714462237205,-507.20446814,0.0001267,2,"2024-04-30T07:30:37.205",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951798,1714462237214,-500.0,0.0001267,2,"2024-04-30T07:30:37.214",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951799,1714462237224,-501.41289393,0.0001267,2,"2024-04-30T07:30:37.224",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951800,1714462237233,-501.53097003,0.0001267,2,"2024-04-30T07:30:37.233",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951801,1714462237242,-321.00489737,0.0001267,2,"2024-04-30T07:30:37.242",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951802,1714462237252,-502.16700979,0.0001267,2,"2024-04-30T07:30:37.252",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951803,1714462237262,-500.0,0.0001267,2,"2024-04-30T07:30:37.262",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951804,1714462237271,-500.0,0.0001267,2,"2024-04-30T07:30:37.271",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951805,1714462237281,-1069.02,0.0001267,2,"2024-04-30T07:30:37.281",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951806,1714462237290,-500.0,0.0001267,2,"2024-04-30T07:30:37.290",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951807,1714462237300,-456.35541889,0.0001267,2,"2024-04-30T07:30:37.300",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951808,1714462237309,-503.78250728,0.0001267,2,"2024-04-30T07:30:37.309",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951809,1714462237319,-500.0,0.0001267,2,"2024-04-30T07:30:37.319",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951810,1714462237328,-500.0,0.0001267,2,"2024-04-30T07:30:37.328",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951811,1714462237338,-641.26697531,0.0001267,2,"2024-04-30T07:30:37.338",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951812,1714462237348,-502.8553103,0.0001267,2,"2024-04-30T07:30:37.348",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951813,1714462237357,-500.0,0.0001267,2,"2024-04-30T07:30:37.357",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951814,1714462237367,-378.50834357,0.0001267,2,"2024-04-30T07:30:37.367",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951815,1714462237377,-500.0,0.0001267,2,"2024-04-30T07:30:37.377",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951816,1714462237386,-500.0,0.0001267,2,"2024-04-30T07:30:37.386",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951817,1714462237396,-151.0,0.0001267,2,"2024-04-30T07:30:37.396",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951818,1714462237405,-151.0,0.0001267,2,"2024-04-30T07:30:37.405",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951819,1714462237415,-151.0,0.0001267,2,"2024-04-30T07:30:37.415",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951820,1714462237425,-500.0,0.0001267,2,"2024-04-30T07:30:37.425",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951821,1714462237435,-500.0,0.0001267,2,"2024-04-30T07:30:37.435",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951822,1714462237444,-501.78556726,0.0001267,2,"2024-04-30T07:30:37.444",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951823,1714462237453,-500.0,0.0001267,2,"2024-04-30T07:30:37.453",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951824,1714462237462,-526.72956517,0.0001267,2,"2024-04-30T07:30:37.462",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951825,1714462237472,-500.0,0.0001267,2,"2024-04-30T07:30:37.472",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951826,1714462237481,-500.0,0.0001267,2,"2024-04-30T07:30:37.481",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951827,1714462237491,-500.0,0.0001267,2,"2024-04-30T07:30:37.491",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951828,1714462237500,-245.98046417,0.0001267,2,"2024-04-30T07:30:37.500",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951829,1714462237510,-337.43354821,0.0001267,2,"2024-04-30T07:30:37.510",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951830,1714462237519,-500.0,0.0001267,2,"2024-04-30T07:30:37.519",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951831,1714462237529,-500.0,0.0001267,2,"2024-04-30T07:30:37.529",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951832,1714462237539,-500.0,0.0001267,2,"2024-04-30T07:30:37.539",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951833,1714462237548,-502.60918811,0.0001267,2,"2024-04-30T07:30:37.548",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951834,1714462237557,-459.868711,0.0001267,2,"2024-04-30T07:30:37.557",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951835,1714462237567,-459.868711,0.0001267,2,"2024-04-30T07:30:37.567",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951836,1714462237576,-459.868711,0.0001267,2,"2024-04-30T07:30:37.576",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951837,1714462237585,-500.0,0.0001267,2,"2024-04-30T07:30:37.585",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951838,1714462237595,-500.0,0.0001267,2,"2024-04-30T07:30:37.595",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951839,1714462237604,-459.868711,0.0001267,2,"2024-04-30T07:30:37.604",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951840,1714462237613,-459.868711,0.0001267,2,"2024-04-30T07:30:37.613",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951841,1714462237623,-459.868711,0.0001267,2,"2024-04-30T07:30:37.623",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951842,1714462237633,-500.0,0.0001267,2,"2024-04-30T07:30:37.633",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951843,1714462237642,-500.0,0.0001267,2,"2024-04-30T07:30:37.642",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951844,1714462237651,-522.09298353,0.0001267,2,"2024-04-30T07:30:37.651",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951845,1714462237661,-500.0,0.0001267,2,"2024-04-30T07:30:37.661",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951846,1714462237671,-500.0,0.0001267,2,"2024-04-30T07:30:37.671",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951847,1714462237679,-506.35872799,0.0001267,2,"2024-04-30T07:30:37.679",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951848,1714462237688,-553.826434,0.0001267,2,"2024-04-30T07:30:37.688",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951849,1714462237697,-526.06012196,0.0001267,2,"2024-04-30T07:30:37.697",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951851,1714462237707,-503.8902211,0.0001267,2,"2024-04-30T07:30:37.707",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951853,1714462237716,-553.826434,0.0001267,2,"2024-04-30T07:30:37.716",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951854,1714462237726,-553.826434,0.0001267,2,"2024-04-30T07:30:37.726",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951855,1714462237735,-500.0,0.0001267,2,"2024-04-30T07:30:37.735",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951856,1714462237745,-500.0,0.0001267,2,"2024-04-30T07:30:37.745",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951857,1714462237755,-553.826434,0.0001267,2,"2024-04-30T07:30:37.755",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951858,1714462237764,-553.826434,0.0001267,2,"2024-04-30T07:30:37.764",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951859,1714462237773,-553.826434,0.0001267,2,"2024-04-30T07:30:37.773",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951860,1714462237782,-516.39258974,0.0001267,2,"2024-04-30T07:30:37.782",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951861,1714462237792,-500.0,0.0001267,2,"2024-04-30T07:30:37.792",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951862,1714462237801,-500.0,0.0001267,2,"2024-04-30T07:30:37.801",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951863,1714462237810,-500.0,0.0001267,2,"2024-04-30T07:30:37.810",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951864,1714462237819,-500.0,0.0001267,2,"2024-04-30T07:30:37.819",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951865,1714462237828,-500.0,0.0001267,2,"2024-04-30T07:30:37.828",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951866,1714462237836,-500.0,0.0001267,2,"2024-04-30T07:30:37.836",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951867,1714462237846,-506.77390169,0.0001267,2,"2024-04-30T07:30:37.846",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951868,1714462237854,-520.46616563,0.0001267,2,"2024-04-30T07:30:37.854",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951869,1714462237864,-530.72530794,0.0001267,2,"2024-04-30T07:30:37.864",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951870,1714462237877,-507.41352299,0.0001267,2,"2024-04-30T07:30:37.877",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951871,1714462237886,-500.0,0.0001267,2,"2024-04-30T07:30:37.886",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951872,1714462237896,-500.0,0.0001267,2,"2024-04-30T07:30:37.896",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951873,1714462237904,-503.70253425,0.0001267,2,"2024-04-30T07:30:37.904",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951874,1714462237915,-968.64,0.0001267,2,"2024-04-30T07:30:37.915",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951875,1714462237924,-500.0,0.0001267,2,"2024-04-30T07:30:37.924",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951876,1714462237933,-151.0,0.0001267,2,"2024-04-30T07:30:37.933",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951877,1714462237944,-151.0,0.0001267,2,"2024-04-30T07:30:37.944",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951878,1714462237954,-151.0,0.0001267,2,"2024-04-30T07:30:37.954",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951879,1714462237964,-151.0,0.0001267,2,"2024-04-30T07:30:37.964",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951880,1714462237974,-500.0,0.0001267,2,"2024-04-30T07:30:37.974",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951881,1714462237983,-154.551379,0.00012671,2,"2024-04-30T07:30:37.983",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951882,1714462237994,-151.0,0.00012671,2,"2024-04-30T07:30:37.994",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951883,1714462238003,-154.241055,0.00012671,2,"2024-04-30T07:30:38.003",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951884,1714462238012,-3496.38981444,0.00012692,2,"2024-04-30T07:30:38.012",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951885,1714462238022,-2083.33,0.00012693,2,"2024-04-30T07:30:38.022",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951886,1714462238032,-537.08058871,0.00012694,2,"2024-04-30T07:30:38.032",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951887,1714462238042,-505.58935789,0.00012694,2,"2024-04-30T07:30:38.042",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951888,1714462238051,-500.0,0.00012694,2,"2024-04-30T07:30:38.051",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951889,1714462238060,-538.17981619,0.00012694,2,"2024-04-30T07:30:38.060",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951890,1714462238070,-2073.05,0.00012694,2,"2024-04-30T07:30:38.070",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951891,1714462238079,-507.63703256,0.00012694,2,"2024-04-30T07:30:38.079",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951892,1714462238089,-501.49705673,0.00012694,2,"2024-04-30T07:30:38.089",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951893,1714462238099,-500.0,0.00012694,2,"2024-04-30T07:30:38.099",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951894,1714462238108,-500.0,0.00012694,2,"2024-04-30T07:30:38.108",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951895,1714462238118,-503.47239725,0.00012694,2,"2024-04-30T07:30:38.118",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951896,1714462238128,-500.0,0.00012694,2,"2024-04-30T07:30:38.128",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951897,1714462238138,-569.33150224,0.00012694,2,"2024-04-30T07:30:38.138",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951898,1714462238147,-500.0,0.00012694,2,"2024-04-30T07:30:38.147",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951899,1714462238157,-151.0,0.00012694,2,"2024-04-30T07:30:38.157",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951900,1714462238167,-553.826434,0.00012694,2,"2024-04-30T07:30:38.167",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951901,1714462238176,-553.826434,0.00012694,2,"2024-04-30T07:30:38.176",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951902,1714462238186,-171.8,0.000127,2,"2024-04-30T07:30:38.186",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951903,1714462238201,-3000.0,0.0001275,2,"2024-04-30T07:30:38.201",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951904,1714462238221,-1000.0,0.0001278,2,"2024-04-30T07:30:38.221",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951905,1714462238231,-150.25547053,0.00012781,2,"2024-04-30T07:30:38.231",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951906,1714462238242,-151.0,0.00012781,2,"2024-04-30T07:30:38.242",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951907,1714462238251,-459.868711,0.00012781,2,"2024-04-30T07:30:38.251",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951908,1714462238260,-459.868711,0.00012781,2,"2024-04-30T07:30:38.260",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951909,1714462238270,-10000.0,0.00012781,2,"2024-04-30T07:30:38.270",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951910,1714462238280,-150.25547051,0.00012791,2,"2024-04-30T07:30:38.280",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951911,1714462238293,-1559.57685227,0.00012791,2,"2024-04-30T07:30:38.293",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951912,1714462238308,-1399.09171078,0.000128,2,"2024-04-30T07:30:38.308",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951913,1714462238323,-150.25547051,0.000128,2,"2024-04-30T07:30:38.323",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951914,1714462238333,-150.0,0.0001281,2,"2024-04-30T07:30:38.333",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951915,1714462238342,-500.0,0.00012818,2,"2024-04-30T07:30:38.342",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951916,1714462238352,-508.28,0.00012818,2,"2024-04-30T07:30:38.352",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951917,1714462238361,-500.0,0.00012818,2,"2024-04-30T07:30:38.361",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951918,1714462238371,-500.0,0.00012818,2,"2024-04-30T07:30:38.371",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951919,1714462238380,-500.0,0.00012818,2,"2024-04-30T07:30:38.380",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951920,1714462238391,-500.0,0.00012818,2,"2024-04-30T07:30:38.391",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951921,1714462238401,-500.0,0.00012818,2,"2024-04-30T07:30:38.401",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951922,1714462238410,-2508.69,0.00012818,2,"2024-04-30T07:30:38.410",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951923,1714462238419,-500.0,0.00012818,2,"2024-04-30T07:30:38.419",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951924,1714462238428,-500.0,0.00012818,2,"2024-04-30T07:30:38.428",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951925,1714462238437,-500.0,0.00012818,2,"2024-04-30T07:30:38.437",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951926,1714462238446,-301.2,0.00012818,2,"2024-04-30T07:30:38.446",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951927,1714462238455,-500.0,0.00012818,2,"2024-04-30T07:30:38.455",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951928,1714462238465,-1311.81,0.00012818,2,"2024-04-30T07:30:38.465",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951929,1714462238475,-1143.74,0.00012818,2,"2024-04-30T07:30:38.475",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951930,1714462238484,-500.0,0.00012818,2,"2024-04-30T07:30:38.484",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951931,1714462238494,-500.0,0.00012818,2,"2024-04-30T07:30:38.494",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951932,1714462238503,-500.0,0.00012818,2,"2024-04-30T07:30:38.503",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951933,1714462238512,-185.7,0.00012818,2,"2024-04-30T07:30:38.512",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951934,1714462238521,-500.0,0.00012818,2,"2024-04-30T07:30:38.521",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951935,1714462238530,-720.11,0.00012818,2,"2024-04-30T07:30:38.530",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951936,1714462238540,-500.0,0.00012818,2,"2024-04-30T07:30:38.540",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951937,1714462238549,-501.8,0.00012818,2,"2024-04-30T07:30:38.549",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951938,1714462238558,-500.0,0.00012818,2,"2024-04-30T07:30:38.558",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951939,1714462238568,-500.0,0.00012818,2,"2024-04-30T07:30:38.568",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951940,1714462238577,-920.43,0.00012818,2,"2024-04-30T07:30:38.577",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951941,1714462238586,-500.0,0.00012818,2,"2024-04-30T07:30:38.586",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951942,1714462238596,-500.0,0.00012818,2,"2024-04-30T07:30:38.596",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951943,1714462238605,-800.59,0.00012818,2,"2024-04-30T07:30:38.605",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951944,1714462238614,-674.47,0.00012818,2,"2024-04-30T07:30:38.614",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951945,1714462238623,-2777.74,0.00012818,2,"2024-04-30T07:30:38.623",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951946,1714462238632,-553.826434,0.00012818,2,"2024-04-30T07:30:38.632",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951947,1714462238642,-553.826434,0.00012818,2,"2024-04-30T07:30:38.642",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951948,1714462238651,-700.08,0.00012818,2,"2024-04-30T07:30:38.651",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951949,1714462238662,-1170.29,0.00012818,2,"2024-04-30T07:30:38.662",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951950,1714462238671,-500.0,0.00012818,2,"2024-04-30T07:30:38.671",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951951,1714462238680,-751.5,0.00012818,2,"2024-04-30T07:30:38.680",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951952,1714462238689,-1307.36,0.00012818,2,"2024-04-30T07:30:38.689",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951953,1714462238699,-699.04,0.00012818,2,"2024-04-30T07:30:38.699",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951954,1714462238708,-22469.55,0.00012818,2,"2024-04-30T07:30:38.708",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951955,1714462238718,-3763.82,0.00012818,2,"2024-04-30T07:30:38.718",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951956,1714462238727,-251.68391057,0.00012868,2,"2024-04-30T07:30:38.727",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951957,1714462238736,-151.794512,0.0001288,2,"2024-04-30T07:30:38.736",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951958,1714462238746,-157.18740495,0.0001288,2,"2024-04-30T07:30:38.746",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951959,1714462238755,-153.43086847,0.0001288,2,"2024-04-30T07:30:38.755",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951960,1714462238764,-205.90717472,0.0001288,2,"2024-04-30T07:30:38.764",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951961,1714462238774,-200.40965258,0.0001288,2,"2024-04-30T07:30:38.774",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951962,1714462238784,-198.70904847,0.0001288,2,"2024-04-30T07:30:38.784",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951963,1714462238793,-151.0,0.0001288,2,"2024-04-30T07:30:38.793",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951964,1714462238803,-151.0,0.0001288,2,"2024-04-30T07:30:38.803",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951965,1714462238812,-199.9084641,0.0001288,2,"2024-04-30T07:30:38.812",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951966,1714462238822,-181.49990965,0.0001288,2,"2024-04-30T07:30:38.822",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951967,1714462238832,-500.0,0.0001288,2,"2024-04-30T07:30:38.832",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951969,1714462238841,-151.0,0.0001288,2,"2024-04-30T07:30:38.841",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951971,1714462238851,-151.0,0.0001288,2,"2024-04-30T07:30:38.851",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951973,1714462238860,-500.0,0.0001288,2,"2024-04-30T07:30:38.860",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951974,1714462238871,-845.48,0.0001288,2,"2024-04-30T07:30:38.871",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951975,1714462239027,-500.0,0.0001288,2,"2024-04-30T07:30:39.027",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951976,1714462239037,-557.43,0.0001288,2,"2024-04-30T07:30:39.037",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951977,1714462239048,-570.67,0.0001288,2,"2024-04-30T07:30:39.048",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951978,1714462239057,-1296.06,0.0001288,2,"2024-04-30T07:30:39.057",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951979,1714462239066,-8855.92,0.0001288,2,"2024-04-30T07:30:39.066",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951980,1714462239075,-500.0,0.0001288,2,"2024-04-30T07:30:39.075",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951981,1714462239085,-500.0,0.0001288,2,"2024-04-30T07:30:39.085",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951983,1714462239094,-2083.33,0.0001288,2,"2024-04-30T07:30:39.094",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951985,1714462239103,-738.17,0.0001288,2,"2024-04-30T07:30:39.103",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951986,1714462239112,-500.0,0.0001288,2,"2024-04-30T07:30:39.112",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951989,1714462239122,-500.0,0.0001288,2,"2024-04-30T07:30:39.122",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951991,1714462239132,-151.0,0.0001288,2,"2024-04-30T07:30:39.132",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951993,1714462239141,-3045.26,0.0001288,2,"2024-04-30T07:30:39.141",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951995,1714462239150,-500.0,0.0001288,2,"2024-04-30T07:30:39.150",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951997,1714462239159,-500.0,0.0001288,2,"2024-04-30T07:30:39.159",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324951999,1714462239169,-459.868711,0.0001288,2,"2024-04-30T07:30:39.169",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952000,1714462239178,-459.868711,0.0001288,2,"2024-04-30T07:30:39.178",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952002,1714462239187,-500.0,0.0001288,2,"2024-04-30T07:30:39.187",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952004,1714462239196,-500.0,0.0001288,2,"2024-04-30T07:30:39.196",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952006,1714462239205,-583.49,0.0001288,2,"2024-04-30T07:30:39.205",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952008,1714462239214,-500.0,0.0001288,2,"2024-04-30T07:30:39.214",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952010,1714462239223,-500.0,0.0001288,2,"2024-04-30T07:30:39.223",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952012,1714462239232,-1772.45,0.0001288,2,"2024-04-30T07:30:39.232",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952014,1714462239242,-500.0,0.00012881,2,"2024-04-30T07:30:39.242",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952016,1714462239251,-500.0,0.00012881,2,"2024-04-30T07:30:39.251",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952019,1714462239260,-565.84,0.00012881,2,"2024-04-30T07:30:39.260",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952021,1714462239270,-500.0,0.00012881,2,"2024-04-30T07:30:39.270",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952023,1714462239279,-500.0,0.00012881,2,"2024-04-30T07:30:39.279",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952024,1714462239288,-500.0,0.00012881,2,"2024-04-30T07:30:39.288",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952027,1714462239298,-500.0,0.00012881,2,"2024-04-30T07:30:39.298",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952029,1714462239307,-500.0,0.00012881,2,"2024-04-30T07:30:39.307",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952031,1714462239317,-500.0,0.00012881,2,"2024-04-30T07:30:39.317",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952033,1714462239326,-500.0,0.00012881,2,"2024-04-30T07:30:39.326",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952035,1714462239335,-500.0,0.00012881,2,"2024-04-30T07:30:39.335",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952037,1714462239345,-500.0,0.00012881,2,"2024-04-30T07:30:39.345",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952039,1714462239354,-500.0,0.00012881,2,"2024-04-30T07:30:39.354",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952041,1714462239363,-500.0,0.00012881,2,"2024-04-30T07:30:39.363",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952043,1714462239372,-500.0,0.00012881,2,"2024-04-30T07:30:39.372",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952045,1714462239382,-500.0,0.00012881,2,"2024-04-30T07:30:39.382",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952047,1714462239391,-500.0,0.00012881,2,"2024-04-30T07:30:39.391",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952049,1714462239400,-500.0,0.00012881,2,"2024-04-30T07:30:39.400",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952051,1714462239409,-500.0,0.00012881,2,"2024-04-30T07:30:39.409",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952053,1714462239418,-500.0,0.00012881,2,"2024-04-30T07:30:39.418",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952054,1714462239427,-500.0,0.00012881,2,"2024-04-30T07:30:39.427",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952056,1714462239436,-541.99,0.00012881,2,"2024-04-30T07:30:39.436",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952058,1714462239445,-500.0,0.00012881,2,"2024-04-30T07:30:39.445",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952060,1714462239454,-500.0,0.00012881,2,"2024-04-30T07:30:39.454",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952062,1714462239463,-500.0,0.00012881,2,"2024-04-30T07:30:39.463",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952064,1714462239472,-500.0,0.00012881,2,"2024-04-30T07:30:39.472",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952066,1714462239482,-500.0,0.00012881,2,"2024-04-30T07:30:39.482",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952068,1714462239491,-500.0,0.00012881,2,"2024-04-30T07:30:39.491",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952070,1714462239500,-500.0,0.00012881,2,"2024-04-30T07:30:39.500",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952072,1714462239509,-500.0,0.00012881,2,"2024-04-30T07:30:39.509",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952074,1714462239518,-556.42,0.00012881,2,"2024-04-30T07:30:39.518",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952076,1714462239528,-500.0,0.00012881,2,"2024-04-30T07:30:39.528",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952078,1714462239537,-500.0,0.00012881,2,"2024-04-30T07:30:39.537",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952080,1714462239547,-500.0,0.00012881,2,"2024-04-30T07:30:39.547",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952082,1714462239556,-500.0,0.00012881,2,"2024-04-30T07:30:39.556",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952084,1714462239566,-641.76,0.00012881,2,"2024-04-30T07:30:39.566",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952086,1714462239575,-500.0,0.00012881,2,"2024-04-30T07:30:39.575",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952088,1714462239584,-500.0,0.00012881,2,"2024-04-30T07:30:39.584",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952090,1714462239593,-500.0,0.00012881,2,"2024-04-30T07:30:39.593",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952092,1714462239602,-500.0,0.00012881,2,"2024-04-30T07:30:39.602",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952094,1714462239611,-500.0,0.00012881,2,"2024-04-30T07:30:39.611",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952096,1714462239620,-500.0,0.00012881,2,"2024-04-30T07:30:39.620",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952098,1714462239630,-500.0,0.00012881,2,"2024-04-30T07:30:39.630",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952100,1714462239639,-501.45556483,0.00012881,2,"2024-04-30T07:30:39.639",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952102,1714462239648,-500.0,0.00012881,2,"2024-04-30T07:30:39.648",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952104,1714462239658,-506.81879911,0.00012881,2,"2024-04-30T07:30:39.658",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952106,1714462239667,-539.99,0.00012881,2,"2024-04-30T07:30:39.667",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952108,1714462239676,-531.06,0.00012881,2,"2024-04-30T07:30:39.676",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952110,1714462239685,-500.0,0.00012881,2,"2024-04-30T07:30:39.685",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952112,1714462239694,-500.0,0.00012881,2,"2024-04-30T07:30:39.694",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952114,1714462239703,-500.0,0.00012881,2,"2024-04-30T07:30:39.703",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952116,1714462239712,-500.0,0.00012881,2,"2024-04-30T07:30:39.712",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952118,1714462239722,-500.0,0.00012881,2,"2024-04-30T07:30:39.722",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952120,1714462239732,-579.1,0.00012881,2,"2024-04-30T07:30:39.732",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952122,1714462239742,-500.0,0.00012881,2,"2024-04-30T07:30:39.742",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952124,1714462239751,-500.0,0.00012881,2,"2024-04-30T07:30:39.751",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952126,1714462239760,-500.0,0.00012881,2,"2024-04-30T07:30:39.760",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952128,1714462239769,-500.0,0.00012881,2,"2024-04-30T07:30:39.769",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952130,1714462239779,-500.0,0.00012881,2,"2024-04-30T07:30:39.779",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952132,1714462239788,-500.0,0.00012881,2,"2024-04-30T07:30:39.788",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952134,1714462239799,-500.0,0.00012881,2,"2024-04-30T07:30:39.799",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952136,1714462239808,-546.22,0.00012881,2,"2024-04-30T07:30:39.808",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952138,1714462239817,-519.08,0.00012881,2,"2024-04-30T07:30:39.817",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952140,1714462239827,-524.2,0.00012881,2,"2024-04-30T07:30:39.827",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952142,1714462239836,-500.0,0.00012881,2,"2024-04-30T07:30:39.836",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952144,1714462239845,-502.9,0.00012881,2,"2024-04-30T07:30:39.845",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952146,1714462239854,-501.36310485,0.00012881,2,"2024-04-30T07:30:39.854",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952148,1714462239863,-500.0,0.00012881,2,"2024-04-30T07:30:39.863",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952150,1714462239877,-500.0,0.00012881,2,"2024-04-30T07:30:39.877",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952152,1714462239886,-500.0,0.00012881,2,"2024-04-30T07:30:39.886",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952154,1714462239896,-500.0,0.00012881,2,"2024-04-30T07:30:39.896",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952156,1714462239906,-500.0,0.00012881,2,"2024-04-30T07:30:39.906",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952158,1714462239916,-500.0,0.00012881,2,"2024-04-30T07:30:39.916",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952160,1714462239925,-500.0,0.00012881,2,"2024-04-30T07:30:39.925",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952162,1714462239935,-500.0,0.00012881,2,"2024-04-30T07:30:39.935",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952164,1714462239945,-500.0,0.00012881,2,"2024-04-30T07:30:39.945",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952166,1714462239955,-500.0,0.00012881,2,"2024-04-30T07:30:39.955",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952168,1714462239965,-527.0,0.00012881,2,"2024-04-30T07:30:39.965",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952172,1714462239974,-500.0,0.00012881,2,"2024-04-30T07:30:39.974",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952175,1714462239983,-621.33,0.00012881,2,"2024-04-30T07:30:39.983",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952178,1714462239992,-500.0,0.00012881,2,"2024-04-30T07:30:39.992",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952180,1714462240002,-500.0,0.00012881,2,"2024-04-30T07:30:40.002",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952182,1714462240011,-500.0,0.00012881,2,"2024-04-30T07:30:40.011",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952184,1714462240020,-500.0,0.00012881,2,"2024-04-30T07:30:40.020",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952186,1714462240030,-500.0,0.00012881,2,"2024-04-30T07:30:40.030",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952188,1714462240039,-500.0,0.00012881,2,"2024-04-30T07:30:40.039",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952190,1714462240050,-500.0,0.00012881,2,"2024-04-30T07:30:40.050",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952192,1714462240059,-500.0,0.00012881,2,"2024-04-30T07:30:40.059",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952194,1714462240068,-500.0,0.00012881,2,"2024-04-30T07:30:40.068",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952196,1714462240078,-174.11,0.00012881,2,"2024-04-30T07:30:40.078",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952198,1714462240087,-500.0,0.00012881,2,"2024-04-30T07:30:40.087",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952200,1714462240096,-500.0,0.00012881,2,"2024-04-30T07:30:40.096",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952202,1714462240105,-500.0,0.00012881,2,"2024-04-30T07:30:40.105",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952204,1714462240115,-500.0,0.00012881,2,"2024-04-30T07:30:40.115",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952206,1714462240124,-500.0,0.00012881,2,"2024-04-30T07:30:40.124",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952208,1714462240134,-504.00165564,0.00012881,2,"2024-04-30T07:30:40.134",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952210,1714462240144,-500.0,0.00012881,2,"2024-04-30T07:30:40.144",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952212,1714462240153,-500.0,0.00012881,2,"2024-04-30T07:30:40.153",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952214,1714462240162,-500.0,0.00012881,2,"2024-04-30T07:30:40.162",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952216,1714462240173,-505.96097633,0.00012881,2,"2024-04-30T07:30:40.173",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952218,1714462240182,-500.0,0.00012881,2,"2024-04-30T07:30:40.182",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952220,1714462240192,-500.0,0.00012881,2,"2024-04-30T07:30:40.192",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952222,1714462240201,-500.0,0.00012881,2,"2024-04-30T07:30:40.201",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952224,1714462240211,-500.0,0.00012881,2,"2024-04-30T07:30:40.211",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952226,1714462240220,-500.0,0.00012881,2,"2024-04-30T07:30:40.220",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952228,1714462240229,-500.0,0.00012881,2,"2024-04-30T07:30:40.229",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952230,1714462240239,-500.0,0.00012881,2,"2024-04-30T07:30:40.239",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952233,1714462240251,-500.0,0.00012881,2,"2024-04-30T07:30:40.251",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952235,1714462240260,-500.0,0.00012881,2,"2024-04-30T07:30:40.260",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952237,1714462240269,-500.0,0.00012881,2,"2024-04-30T07:30:40.269",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952239,1714462240279,-500.0,0.00012881,2,"2024-04-30T07:30:40.279",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952241,1714462240288,-500.0,0.00012881,2,"2024-04-30T07:30:40.288",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952243,1714462240298,-500.0,0.00012881,2,"2024-04-30T07:30:40.298",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952245,1714462240308,-504.16512471,0.00012881,2,"2024-04-30T07:30:40.308",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952247,1714462240317,-500.0,0.00012881,2,"2024-04-30T07:30:40.317",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952249,1714462240326,-500.0,0.00012881,2,"2024-04-30T07:30:40.326",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952251,1714462240335,-500.0,0.00012881,2,"2024-04-30T07:30:40.335",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952253,1714462240344,-500.0,0.00012881,2,"2024-04-30T07:30:40.344",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952255,1714462240354,-505.50688429,0.00012881,2,"2024-04-30T07:30:40.354",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952257,1714462240363,-641.56,0.00012881,2,"2024-04-30T07:30:40.363",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952259,1714462240372,-500.0,0.00012881,2,"2024-04-30T07:30:40.372",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952261,1714462240382,-500.0,0.00012881,2,"2024-04-30T07:30:40.382",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952263,1714462240391,-500.0,0.00012881,2,"2024-04-30T07:30:40.391",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952265,1714462240400,-500.0,0.00012881,2,"2024-04-30T07:30:40.400",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952267,1714462240409,-622.3,0.00012881,2,"2024-04-30T07:30:40.409",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952269,1714462240418,-575.65,0.00012881,2,"2024-04-30T07:30:40.418",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952271,1714462240427,-500.0,0.00012881,2,"2024-04-30T07:30:40.427",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952273,1714462240436,-500.0,0.00012881,2,"2024-04-30T07:30:40.436",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952275,1714462240445,-500.0,0.00012881,2,"2024-04-30T07:30:40.445",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952277,1714462240454,-500.0,0.00012881,2,"2024-04-30T07:30:40.454",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952279,1714462240463,-500.0,0.00012881,2,"2024-04-30T07:30:40.463",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952281,1714462240472,-500.0,0.00012881,2,"2024-04-30T07:30:40.472",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952283,1714462240481,-500.0,0.00012881,2,"2024-04-30T07:30:40.481",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952285,1714462240490,-500.0,0.00012881,2,"2024-04-30T07:30:40.490",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952287,1714462240499,-500.0,0.00012881,2,"2024-04-30T07:30:40.499",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952289,1714462240508,-500.0,0.00012881,2,"2024-04-30T07:30:40.508",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952291,1714462240517,-533.69648097,0.00012881,2,"2024-04-30T07:30:40.517",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952293,1714462240527,-500.0,0.00012881,2,"2024-04-30T07:30:40.527",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952295,1714462240536,-500.0,0.00012881,2,"2024-04-30T07:30:40.536",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952297,1714462240546,-500.0,0.00012881,2,"2024-04-30T07:30:40.546",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952299,1714462240555,-500.0,0.00012881,2,"2024-04-30T07:30:40.555",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952301,1714462240564,-500.0,0.00012881,2,"2024-04-30T07:30:40.564",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952303,1714462240573,-503.56284631,0.00012881,2,"2024-04-30T07:30:40.573",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952305,1714462240582,-500.0,0.00012881,2,"2024-04-30T07:30:40.582",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952307,1714462240591,-500.0,0.00012881,2,"2024-04-30T07:30:40.591",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952309,1714462240606,-502.318661,0.00012881,2,"2024-04-30T07:30:40.606",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952311,1714462240615,-506.37222964,0.00012881,2,"2024-04-30T07:30:40.615",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952312,1714462240624,-500.0,0.00012881,2,"2024-04-30T07:30:40.624",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952313,1714462240633,-500.0,0.00012881,2,"2024-04-30T07:30:40.633",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952314,1714462240643,-500.0,0.00012881,2,"2024-04-30T07:30:40.643",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952315,1714462240652,-569.02800459,0.00012881,2,"2024-04-30T07:30:40.652",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952316,1714462240661,-500.0,0.00012881,2,"2024-04-30T07:30:40.661",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952317,1714462240670,-500.0,0.00012881,2,"2024-04-30T07:30:40.670",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952318,1714462240679,-500.0,0.00012881,2,"2024-04-30T07:30:40.679",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952319,1714462240688,-500.0,0.00012881,2,"2024-04-30T07:30:40.688",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952320,1714462240697,-519.84,0.00012881,2,"2024-04-30T07:30:40.697",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952321,1714462240707,-500.0,0.00012881,2,"2024-04-30T07:30:40.707",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952322,1714462240716,-500.0,0.00012881,2,"2024-04-30T07:30:40.716",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952323,1714462240725,-500.0,0.00012881,2,"2024-04-30T07:30:40.725",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952324,1714462240734,-502.92671908,0.00012881,2,"2024-04-30T07:30:40.734",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952325,1714462240743,-509.35,0.00012881,2,"2024-04-30T07:30:40.743",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952326,1714462240752,-500.0,0.00012881,2,"2024-04-30T07:30:40.752",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952327,1714462240761,-503.35,0.00012881,2,"2024-04-30T07:30:40.761",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952328,1714462240770,-512.99513436,0.00012881,2,"2024-04-30T07:30:40.770",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952329,1714462240779,-522.33,0.00012881,2,"2024-04-30T07:30:40.779",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952330,1714462240788,-500.0,0.00012881,2,"2024-04-30T07:30:40.788",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952331,1714462240798,-515.04594403,0.00012881,2,"2024-04-30T07:30:40.798",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952332,1714462240807,-500.0,0.00012881,2,"2024-04-30T07:30:40.807",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952333,1714462240816,-500.0,0.00012881,2,"2024-04-30T07:30:40.816",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952334,1714462240825,-500.0,0.00012881,2,"2024-04-30T07:30:40.825",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952335,1714462240834,-529.63,0.00012881,2,"2024-04-30T07:30:40.834",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952336,1714462240843,-500.0,0.00012881,2,"2024-04-30T07:30:40.843",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952337,1714462240852,-500.0,0.00012881,2,"2024-04-30T07:30:40.852",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952338,1714462240861,-500.0,0.00012881,2,"2024-04-30T07:30:40.861",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952339,1714462240871,-500.0,0.00012881,2,"2024-04-30T07:30:40.871",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952340,1714462240883,-500.0,0.00012881,2,"2024-04-30T07:30:40.883",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952341,1714462240892,-500.0,0.00012881,2,"2024-04-30T07:30:40.892",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952342,1714462240901,-500.0,0.00012881,2,"2024-04-30T07:30:40.901",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952343,1714462240911,-500.0,0.00012881,2,"2024-04-30T07:30:40.911",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952344,1714462240919,-500.0,0.00012881,2,"2024-04-30T07:30:40.919",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952345,1714462240930,-500.0,0.00012881,2,"2024-04-30T07:30:40.930",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952346,1714462240939,-510.37892062,0.00012881,2,"2024-04-30T07:30:40.939",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952347,1714462240948,-500.0,0.00012881,2,"2024-04-30T07:30:40.948",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952348,1714462240959,-500.0,0.00012881,2,"2024-04-30T07:30:40.959",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952349,1714462240968,-500.0,0.00012881,2,"2024-04-30T07:30:40.968",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952350,1714462240977,-500.0,0.00012881,2,"2024-04-30T07:30:40.977",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952351,1714462240986,-500.0,0.00012881,2,"2024-04-30T07:30:40.986",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952352,1714462240996,-500.0,0.00012881,2,"2024-04-30T07:30:40.996",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952353,1714462241005,-500.0,0.00012881,2,"2024-04-30T07:30:41.005",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952354,1714462241015,-500.0,0.00012881,2,"2024-04-30T07:30:41.015",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952355,1714462241024,-500.0,0.00012881,2,"2024-04-30T07:30:41.024",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952356,1714462241033,-500.0,0.00012881,2,"2024-04-30T07:30:41.033",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952357,1714462241043,-500.0,0.00012881,2,"2024-04-30T07:30:41.043",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952358,1714462241052,-503.23874628,0.00012881,2,"2024-04-30T07:30:41.052",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952359,1714462241061,-500.0,0.00012881,2,"2024-04-30T07:30:41.061",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952360,1714462241071,-500.0,0.00012881,2,"2024-04-30T07:30:41.071",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952361,1714462241080,-500.0,0.00012881,2,"2024-04-30T07:30:41.080",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952362,1714462241089,-500.0,0.00012881,2,"2024-04-30T07:30:41.089",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952363,1714462241099,-500.0,0.00012881,2,"2024-04-30T07:30:41.099",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952364,1714462241108,-500.0,0.00012881,2,"2024-04-30T07:30:41.108",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952365,1714462241117,-500.0,0.00012881,2,"2024-04-30T07:30:41.117",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952366,1714462241126,-500.0,0.00012881,2,"2024-04-30T07:30:41.126",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952367,1714462241135,-500.0,0.00012881,2,"2024-04-30T07:30:41.135",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952368,1714462241145,-500.0,0.00012881,2,"2024-04-30T07:30:41.145",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952369,1714462241158,-500.0,0.00012881,2,"2024-04-30T07:30:41.158",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952370,1714462241167,-500.0,0.00012881,2,"2024-04-30T07:30:41.167",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952371,1714462241177,-500.0,0.00012881,2,"2024-04-30T07:30:41.177",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952372,1714462241186,-552.46,0.00012881,2,"2024-04-30T07:30:41.186",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952373,1714462241195,-500.0,0.00012881,2,"2024-04-30T07:30:41.195",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952374,1714462241204,-503.01270072,0.00012881,2,"2024-04-30T07:30:41.204",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952375,1714462241214,-523.63,0.00012881,2,"2024-04-30T07:30:41.214",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952376,1714462241223,-500.0,0.00012881,2,"2024-04-30T07:30:41.223",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952377,1714462241232,-500.0,0.00012881,2,"2024-04-30T07:30:41.232",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952378,1714462241241,-500.0,0.00012881,2,"2024-04-30T07:30:41.241",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952379,1714462241250,-500.0,0.00012881,2,"2024-04-30T07:30:41.250",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952380,1714462241259,-500.0,0.00012881,2,"2024-04-30T07:30:41.259",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952381,1714462241268,-500.0,0.00012881,2,"2024-04-30T07:30:41.268",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952382,1714462241278,-504.891321,0.00012881,2,"2024-04-30T07:30:41.278",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952383,1714462241287,-500.0,0.00012881,2,"2024-04-30T07:30:41.287",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952384,1714462241296,-552.48,0.00012881,2,"2024-04-30T07:30:41.296",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952385,1714462241305,-500.0,0.00012881,2,"2024-04-30T07:30:41.305",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952386,1714462241314,-500.0,0.00012881,2,"2024-04-30T07:30:41.314",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952387,1714462241323,-500.0,0.00012881,2,"2024-04-30T07:30:41.323",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952388,1714462241332,-555.15297848,0.00012881,2,"2024-04-30T07:30:41.332",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952389,1714462241341,-500.0,0.00012881,2,"2024-04-30T07:30:41.341",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952390,1714462241350,-500.0,0.00012881,2,"2024-04-30T07:30:41.350",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952391,1714462241359,-500.0,0.00012881,2,"2024-04-30T07:30:41.359",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952392,1714462241368,-500.0,0.00012881,2,"2024-04-30T07:30:41.368",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952393,1714462241377,-500.0,0.00012881,2,"2024-04-30T07:30:41.377",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952394,1714462241386,-500.0,0.00012881,2,"2024-04-30T07:30:41.386",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952395,1714462241395,-500.0,0.00012881,2,"2024-04-30T07:30:41.395",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952396,1714462241405,-284.05338401,0.00012881,2,"2024-04-30T07:30:41.405",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952397,1714462241414,-500.0,0.00012881,2,"2024-04-30T07:30:41.414",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952398,1714462241423,-500.0,0.00012881,2,"2024-04-30T07:30:41.423",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952399,1714462241432,-500.0,0.00012881,2,"2024-04-30T07:30:41.432",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952400,1714462241444,-500.0,0.00012881,2,"2024-04-30T07:30:41.444",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952401,1714462241454,-500.0,0.00012881,2,"2024-04-30T07:30:41.454",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952402,1714462241463,-276.57666286,0.00012881,2,"2024-04-30T07:30:41.463",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952403,1714462241472,-500.0,0.00012881,2,"2024-04-30T07:30:41.472",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952404,1714462241481,-500.0,0.00012881,2,"2024-04-30T07:30:41.481",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952405,1714462241495,-500.0,0.00012881,2,"2024-04-30T07:30:41.495",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952406,1714462241507,-281.584146,0.00012881,2,"2024-04-30T07:30:41.507",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952407,1714462241516,-500.0,0.00012881,2,"2024-04-30T07:30:41.516",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952408,1714462241526,-500.0,0.00012881,2,"2024-04-30T07:30:41.526",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952409,1714462241535,-500.0,0.00012881,2,"2024-04-30T07:30:41.535",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952410,1714462241545,-500.0,0.00012881,2,"2024-04-30T07:30:41.545",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952411,1714462241555,-500.0,0.00012881,2,"2024-04-30T07:30:41.555",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952412,1714462241564,-500.0,0.00012881,2,"2024-04-30T07:30:41.564",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952413,1714462241572,-500.0,0.00012881,2,"2024-04-30T07:30:41.572",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952414,1714462241582,-500.0,0.00012881,2,"2024-04-30T07:30:41.582",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952415,1714462241592,-500.0,0.00012881,2,"2024-04-30T07:30:41.592",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952416,1714462241601,-500.0,0.00012881,2,"2024-04-30T07:30:41.601",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952417,1714462241611,-179.25057249,0.00012881,2,"2024-04-30T07:30:41.611",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952418,1714462241620,-500.0,0.00012881,2,"2024-04-30T07:30:41.620",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952419,1714462241628,-500.0,0.00012881,2,"2024-04-30T07:30:41.628",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952420,1714462241638,-342.33634703,0.00012881,2,"2024-04-30T07:30:41.638",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952421,1714462241647,-500.0,0.00012881,2,"2024-04-30T07:30:41.647",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952422,1714462241657,-170.24733556,0.00012881,2,"2024-04-30T07:30:41.657",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952423,1714462241666,-500.0,0.00012881,2,"2024-04-30T07:30:41.666",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952424,1714462241675,-554.94598487,0.00012881,2,"2024-04-30T07:30:41.675",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952425,1714462241685,-214.32083777,0.00012881,2,"2024-04-30T07:30:41.685",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952426,1714462241694,-204.9,0.00012881,2,"2024-04-30T07:30:41.694",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952427,1714462241703,-439.75,0.00012881,2,"2024-04-30T07:30:41.703",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952428,1714462241712,-500.0,0.00012881,2,"2024-04-30T07:30:41.712",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952429,1714462241722,-508.09329249,0.00012881,2,"2024-04-30T07:30:41.722",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952430,1714462241731,-500.0,0.00012881,2,"2024-04-30T07:30:41.731",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952431,1714462241741,-500.0,0.00012881,2,"2024-04-30T07:30:41.741",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952432,1714462241750,-512.68169312,0.00012881,2,"2024-04-30T07:30:41.750",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952433,1714462241760,-502.30975076,0.00012881,2,"2024-04-30T07:30:41.760",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952434,1714462241770,-238.09461725,0.00012881,2,"2024-04-30T07:30:41.770",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952435,1714462241779,-500.0,0.00012881,2,"2024-04-30T07:30:41.779",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952436,1714462241788,-503.81937014,0.00012881,2,"2024-04-30T07:30:41.788",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952437,1714462241798,-503.13349403,0.00012881,2,"2024-04-30T07:30:41.798",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952438,1714462241807,-500.0,0.00012881,2,"2024-04-30T07:30:41.807",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952439,1714462241817,-503.63358683,0.00012881,2,"2024-04-30T07:30:41.817",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952440,1714462241827,-501.10720136,0.00012881,2,"2024-04-30T07:30:41.827",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952441,1714462241836,-500.0,0.00012881,2,"2024-04-30T07:30:41.836",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952442,1714462241847,-500.0,0.00012881,2,"2024-04-30T07:30:41.847",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952443,1714462241857,-500.0,0.00012881,2,"2024-04-30T07:30:41.857",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952444,1714462241867,-500.0,0.00012881,2,"2024-04-30T07:30:41.867",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952445,1714462241877,-505.88242717,0.00012881,2,"2024-04-30T07:30:41.877",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952446,1714462241889,-504.34052634,0.00012881,2,"2024-04-30T07:30:41.889",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952447,1714462241899,-503.16965617,0.00012881,2,"2024-04-30T07:30:41.899",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952448,1714462241909,-500.0,0.00012881,2,"2024-04-30T07:30:41.909",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952449,1714462241919,-511.46653504,0.00012881,2,"2024-04-30T07:30:41.919",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952450,1714462241928,-504.90140147,0.00012881,2,"2024-04-30T07:30:41.928",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952451,1714462241938,-222.31213139,0.00012881,2,"2024-04-30T07:30:41.938",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952452,1714462241947,-500.0,0.00012881,2,"2024-04-30T07:30:41.947",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952453,1714462241957,-500.0,0.00012881,2,"2024-04-30T07:30:41.957",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952454,1714462241966,-500.0,0.00012881,2,"2024-04-30T07:30:41.966",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952455,1714462241976,-502.415653,0.00012881,2,"2024-04-30T07:30:41.976",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952456,1714462241985,-504.9643217,0.00012881,2,"2024-04-30T07:30:41.985",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952457,1714462241994,-509.21132089,0.00012881,2,"2024-04-30T07:30:41.994",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952458,1714462242003,-504.9260311,0.00012881,2,"2024-04-30T07:30:42.003",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952459,1714462242012,-615.13998376,0.00012881,2,"2024-04-30T07:30:42.012",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952460,1714462242164,-500.0,0.00012881,2,"2024-04-30T07:30:42.164",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952461,1714462242173,-505.27079161,0.00012881,2,"2024-04-30T07:30:42.173",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952462,1714462242182,-503.88661158,0.00012881,2,"2024-04-30T07:30:42.182",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952463,1714462242191,-505.51941048,0.00012881,2,"2024-04-30T07:30:42.191",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952464,1714462242200,-549.24694422,0.00012881,2,"2024-04-30T07:30:42.200",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952465,1714462242209,-500.0,0.00012881,2,"2024-04-30T07:30:42.209",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952466,1714462242219,-500.80406589,0.00012881,2,"2024-04-30T07:30:42.219",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952467,1714462242228,-500.0,0.00012881,2,"2024-04-30T07:30:42.228",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952468,1714462242237,-500.0,0.00012881,2,"2024-04-30T07:30:42.237",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952469,1714462242246,-502.84735327,0.00012881,2,"2024-04-30T07:30:42.246",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952470,1714462242255,-574.59208762,0.00012881,2,"2024-04-30T07:30:42.255",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952471,1714462242265,-507.93718279,0.00012881,2,"2024-04-30T07:30:42.265",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952472,1714462242274,-505.00043611,0.00012881,2,"2024-04-30T07:30:42.274",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952473,1714462242283,-507.27800181,0.00012881,2,"2024-04-30T07:30:42.283",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952474,1714462242294,-151.0,0.00012881,2,"2024-04-30T07:30:42.294",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952475,1714462242303,-151.0,0.00012881,2,"2024-04-30T07:30:42.303",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952476,1714462242312,-151.0,0.00012881,2,"2024-04-30T07:30:42.312",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952477,1714462242322,-151.0,0.00012881,2,"2024-04-30T07:30:42.322",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952478,1714462242332,-502.01782434,0.00012881,2,"2024-04-30T07:30:42.332",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952479,1714462242342,-503.391243,0.00012881,2,"2024-04-30T07:30:42.342",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952480,1714462242351,-504.12496791,0.00012881,2,"2024-04-30T07:30:42.351",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952481,1714462242361,-500.0,0.00012881,2,"2024-04-30T07:30:42.361",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952482,1714462242370,-508.11935864,0.00012881,2,"2024-04-30T07:30:42.370",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952483,1714462242379,-501.63044721,0.00012881,2,"2024-04-30T07:30:42.379",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952484,1714462242388,-2830.81,0.00012881,2,"2024-04-30T07:30:42.388",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952485,1714462242397,-504.68298201,0.00012881,2,"2024-04-30T07:30:42.397",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952486,1714462242406,-529.32950103,0.00012881,2,"2024-04-30T07:30:42.406",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952487,1714462242416,-500.0,0.00012881,2,"2024-04-30T07:30:42.416",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952488,1714462242426,-500.25404608,0.00012881,2,"2024-04-30T07:30:42.426",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952489,1714462242435,-501.70500933,0.00012881,2,"2024-04-30T07:30:42.435",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952490,1714462242444,-501.92772701,0.00012881,2,"2024-04-30T07:30:42.444",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952491,1714462242454,-500.0,0.00012881,2,"2024-04-30T07:30:42.454",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952492,1714462242463,-537.75,0.00012881,2,"2024-04-30T07:30:42.463",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952493,1714462242473,-619.52,0.00012881,2,"2024-04-30T07:30:42.473",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952494,1714462242482,-502.08720043,0.00012881,2,"2024-04-30T07:30:42.482",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952495,1714462242491,-502.35454727,0.00012881,2,"2024-04-30T07:30:42.491",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952496,1714462242501,-1208.47,0.00012881,2,"2024-04-30T07:30:42.501",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952497,1714462242510,-500.0,0.00012881,2,"2024-04-30T07:30:42.510",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952498,1714462242520,-587.11683192,0.00012881,2,"2024-04-30T07:30:42.520",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952499,1714462242529,-501.2081319,0.00012881,2,"2024-04-30T07:30:42.529",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952500,1714462242539,-907.17,0.00012881,2,"2024-04-30T07:30:42.539",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952501,1714462242549,-501.67939545,0.00012881,2,"2024-04-30T07:30:42.549",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952502,1714462242559,-500.0,0.00012881,2,"2024-04-30T07:30:42.559",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952503,1714462242568,-506.23685831,0.00012881,2,"2024-04-30T07:30:42.568",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952504,1714462242577,-505.7265189,0.00012881,2,"2024-04-30T07:30:42.577",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952505,1714462242587,-504.54329596,0.00012881,2,"2024-04-30T07:30:42.587",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952506,1714462242596,-505.23018006,0.00012881,2,"2024-04-30T07:30:42.596",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952507,1714462242605,-500.0,0.00012881,2,"2024-04-30T07:30:42.605",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952508,1714462242617,-502.42578724,0.00012881,2,"2024-04-30T07:30:42.617",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952509,1714462242627,-500.0,0.00012881,2,"2024-04-30T07:30:42.627",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952510,1714462242636,-500.0,0.00012881,2,"2024-04-30T07:30:42.636",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952511,1714462242646,-501.1090306,0.00012881,2,"2024-04-30T07:30:42.646",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952512,1714462242656,-500.0,0.00012881,2,"2024-04-30T07:30:42.656",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952513,1714462242664,-501.89788917,0.00012881,2,"2024-04-30T07:30:42.664",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952514,1714462242674,-505.6301159,0.00012881,2,"2024-04-30T07:30:42.674",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952515,1714462242683,-517.41606233,0.00012881,2,"2024-04-30T07:30:42.683",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952516,1714462242693,-588.9338902,0.00012881,2,"2024-04-30T07:30:42.693",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952517,1714462242703,-506.64013685,0.00012881,2,"2024-04-30T07:30:42.703",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952518,1714462242712,-501.72936832,0.00012881,2,"2024-04-30T07:30:42.712",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952519,1714462242721,-500.0,0.00012881,2,"2024-04-30T07:30:42.721",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952520,1714462242730,-504.6046174,0.00012881,2,"2024-04-30T07:30:42.730",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952522,1714462242740,-508.04611159,0.00012881,2,"2024-04-30T07:30:42.740",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952524,1714462242749,-502.89341676,0.00012881,2,"2024-04-30T07:30:42.749",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952526,1714462242759,-524.47102417,0.00012881,2,"2024-04-30T07:30:42.759",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952528,1714462242770,-501.75156386,0.00012881,2,"2024-04-30T07:30:42.770",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952529,1714462242779,-510.21667271,0.00012881,2,"2024-04-30T07:30:42.779",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952530,1714462242789,-502.58673025,0.00012881,2,"2024-04-30T07:30:42.789",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952531,1714462242800,-572.8318477,0.00012881,2,"2024-04-30T07:30:42.800",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952533,1714462242810,-500.0,0.00012881,2,"2024-04-30T07:30:42.810",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952535,1714462242819,-638.0063773,0.00012881,2,"2024-04-30T07:30:42.819",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952537,1714462242829,-502.32312508,0.00012881,2,"2024-04-30T07:30:42.829",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952538,1714462242838,-504.56587732,0.00012881,2,"2024-04-30T07:30:42.838",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952539,1714462242847,-516.74207534,0.00012881,2,"2024-04-30T07:30:42.847",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952540,1714462242856,-500.0,0.00012881,2,"2024-04-30T07:30:42.856",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952541,1714462242866,-501.70269538,0.00012881,2,"2024-04-30T07:30:42.866",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952542,1714462242876,-500.0,0.00012881,2,"2024-04-30T07:30:42.876",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952543,1714462242888,-151.0,0.00012881,2,"2024-04-30T07:30:42.888",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952544,1714462242897,-234.616808,0.00012881,2,"2024-04-30T07:30:42.897",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952545,1714462242907,-505.03736734,0.00012881,2,"2024-04-30T07:30:42.907",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952546,1714462242917,-500.0,0.00012881,2,"2024-04-30T07:30:42.917",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952547,1714462242927,-508.23621317,0.00012881,2,"2024-04-30T07:30:42.927",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952549,1714462242936,-500.0,0.00012881,2,"2024-04-30T07:30:42.936",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952550,1714462242945,-505.12260661,0.00012881,2,"2024-04-30T07:30:42.945",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952552,1714462242955,-508.2235558,0.00012881,2,"2024-04-30T07:30:42.955",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952553,1714462242964,-500.0,0.00012881,2,"2024-04-30T07:30:42.964",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952554,1714462242974,-502.95362385,0.00012881,2,"2024-04-30T07:30:42.974",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952555,1714462242984,-503.17708826,0.00012881,2,"2024-04-30T07:30:42.984",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952556,1714462242993,-500.0,0.00012881,2,"2024-04-30T07:30:42.993",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952557,1714462243002,-500.0,0.00012881,2,"2024-04-30T07:30:43.002",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952558,1714462243011,-500.0,0.00012881,2,"2024-04-30T07:30:43.011",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952559,1714462243022,-507.75303662,0.00012881,2,"2024-04-30T07:30:43.022",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952560,1714462243031,-796.91,0.00012881,2,"2024-04-30T07:30:43.031",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952561,1714462243041,-459.868711,0.00012881,2,"2024-04-30T07:30:43.041",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952563,1714462243052,-459.868711,0.00012881,2,"2024-04-30T07:30:43.052",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952565,1714462243061,-505.10768698,0.00012881,2,"2024-04-30T07:30:43.061",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952567,1714462243071,-507.83640523,0.00012881,2,"2024-04-30T07:30:43.071",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952569,1714462243080,-502.89648571,0.00012881,2,"2024-04-30T07:30:43.080",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952571,1714462243090,-459.868711,0.00012881,2,"2024-04-30T07:30:43.090",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952572,1714462243099,-459.868702,0.00012881,2,"2024-04-30T07:30:43.099",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952573,1714462243109,-1364.27,0.00012881,2,"2024-04-30T07:30:43.109",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952574,1714462243118,-502.42699004,0.00012881,2,"2024-04-30T07:30:43.118",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952575,1714462243128,-502.09007469,0.00012881,2,"2024-04-30T07:30:43.128",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952576,1714462243138,-553.826434,0.00012881,2,"2024-04-30T07:30:43.138",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952577,1714462243148,-504.57996917,0.00012881,2,"2024-04-30T07:30:43.148",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952578,1714462243158,-553.826434,0.00012881,2,"2024-04-30T07:30:43.158",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952579,1714462243168,-503.75362783,0.00012881,2,"2024-04-30T07:30:43.168",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952580,1714462243178,-15633.05,0.00012881,2,"2024-04-30T07:30:43.178",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952581,1714462243188,-553.826434,0.00012881,2,"2024-04-30T07:30:43.188",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952582,1714462243198,-553.826424,0.00012881,2,"2024-04-30T07:30:43.198",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952583,1714462243207,-500.21812141,0.00012881,2,"2024-04-30T07:30:43.207",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952584,1714462243216,-503.39674164,0.00012881,2,"2024-04-30T07:30:43.216",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952585,1714462243226,-500.0,0.00012881,2,"2024-04-30T07:30:43.226",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952586,1714462243235,-502.5475876,0.00012881,2,"2024-04-30T07:30:43.235",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952587,1714462243244,-504.68211455,0.00012881,2,"2024-04-30T07:30:43.244",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952588,1714462243254,-505.40372909,0.00012881,2,"2024-04-30T07:30:43.254",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952589,1714462243263,-504.7155354,0.00012881,2,"2024-04-30T07:30:43.263",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952590,1714462243273,-500.0,0.00012881,2,"2024-04-30T07:30:43.273",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952591,1714462243282,-505.15535076,0.00012881,2,"2024-04-30T07:30:43.282",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952592,1714462243292,-504.13813,0.00012881,2,"2024-04-30T07:30:43.292",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952593,1714462243302,-500.0,0.00012881,2,"2024-04-30T07:30:43.302",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952594,1714462243311,-522.26629682,0.00012881,2,"2024-04-30T07:30:43.311",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952595,1714462243321,-501.02908347,0.00012881,2,"2024-04-30T07:30:43.321",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952596,1714462243331,-2016.23,0.00012881,2,"2024-04-30T07:30:43.331",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952597,1714462243340,-504.77913144,0.00012881,2,"2024-04-30T07:30:43.340",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952598,1714462243349,-519.46403137,0.00012881,2,"2024-04-30T07:30:43.349",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952599,1714462243359,-503.25951704,0.00012881,2,"2024-04-30T07:30:43.359",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952600,1714462243369,-517.05203197,0.00012881,2,"2024-04-30T07:30:43.369",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952601,1714462243378,-500.0,0.00012881,2,"2024-04-30T07:30:43.378",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952602,1714462243387,-507.85270763,0.00012881,2,"2024-04-30T07:30:43.387",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952603,1714462243396,-500.0,0.00012881,2,"2024-04-30T07:30:43.396",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952604,1714462243405,-501.60521072,0.00012882,2,"2024-04-30T07:30:43.405",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952605,1714462243414,-501.29201505,0.00012882,2,"2024-04-30T07:30:43.414",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952606,1714462243423,-211.43023236,0.00012882,2,"2024-04-30T07:30:43.423",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952607,1714462243432,-501.43039549,0.00012882,2,"2024-04-30T07:30:43.432",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952608,1714462243441,-501.29637661,0.00012882,2,"2024-04-30T07:30:43.441",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952609,1714462243451,-500.0,0.00012882,2,"2024-04-30T07:30:43.451",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952611,1714462243460,-500.0,0.00012882,2,"2024-04-30T07:30:43.460",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952612,1714462243469,-500.68298136,0.00012882,2,"2024-04-30T07:30:43.469",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952613,1714462243478,-500.89379491,0.00012882,2,"2024-04-30T07:30:43.478",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952614,1714462243487,-501.3164108,0.00012882,2,"2024-04-30T07:30:43.487",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952615,1714462243497,-561.5401233,0.00012882,2,"2024-04-30T07:30:43.497",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952616,1714462243508,-572.52336803,0.00012882,2,"2024-04-30T07:30:43.508",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952617,1714462243518,-500.0,0.00012882,2,"2024-04-30T07:30:43.518",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952618,1714462243527,-501.42802672,0.00012882,2,"2024-04-30T07:30:43.527",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952619,1714462243537,-538.85742352,0.00012882,10,"2024-04-30T07:30:43.537",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952620,1714462243547,-499.51882677,0.00012882,2,"2024-04-30T07:30:43.547",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952621,1714462243557,-501.00800419,0.00012882,2,"2024-04-30T07:30:43.557",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952622,1714462243568,-500.88992808,0.00012882,2,"2024-04-30T07:30:43.568",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952623,1714462243578,-500.0,0.00012882,2,"2024-04-30T07:30:43.578",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952624,1714462243587,-500.68264808,0.00012882,2,"2024-04-30T07:30:43.587",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952625,1714462243598,-500.95322274,0.00012882,2,"2024-04-30T07:30:43.598",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952626,1714462243609,-501.43157403,0.00012882,2,"2024-04-30T07:30:43.609",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952627,1714462243619,-501.94268709,0.00012882,2,"2024-04-30T07:30:43.619",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952628,1714462243628,-500.56993512,0.00012882,2,"2024-04-30T07:30:43.628",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952629,1714462243638,-443.85108993,0.00012882,2,"2024-04-30T07:30:43.638",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952630,1714462243647,-500.0,0.00012882,2,"2024-04-30T07:30:43.647",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952631,1714462243656,-501.04518002,0.00012882,2,"2024-04-30T07:30:43.656",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952632,1714462243666,-645.54052304,0.00012882,2,"2024-04-30T07:30:43.666",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952633,1714462243675,-501.89020072,0.00012882,2,"2024-04-30T07:30:43.675",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952634,1714462243684,-501.81361236,0.00012882,2,"2024-04-30T07:30:43.684",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952635,1714462243694,-505.31262304,0.00012882,2,"2024-04-30T07:30:43.694",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952636,1714462243703,-332.17660905,0.00012882,2,"2024-04-30T07:30:43.703",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952637,1714462243713,-469.38764454,0.00012882,2,"2024-04-30T07:30:43.713",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952638,1714462243722,-501.02044816,0.00012882,2,"2024-04-30T07:30:43.722",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952639,1714462243731,-500.0,0.00012882,2,"2024-04-30T07:30:43.731",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952640,1714462243740,-501.05401525,0.00012882,2,"2024-04-30T07:30:43.740",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952642,1714462243750,-502.62974903,0.00012882,2,"2024-04-30T07:30:43.750",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952644,1714462243759,-500.0,0.00012882,2,"2024-04-30T07:30:43.759",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952645,1714462243767,-501.04679686,0.00012882,2,"2024-04-30T07:30:43.767",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952647,1714462243776,-503.80775645,0.00012882,2,"2024-04-30T07:30:43.776",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952649,1714462243786,-500.41990104,0.00012882,2,"2024-04-30T07:30:43.786",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952651,1714462243795,-500.47430022,0.00012882,2,"2024-04-30T07:30:43.795",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952652,1714462243805,-501.11970167,0.00012882,2,"2024-04-30T07:30:43.805",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952653,1714462243816,-500.97864287,0.00012882,2,"2024-04-30T07:30:43.816",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952654,1714462243826,-551.06034683,0.00012882,2,"2024-04-30T07:30:43.826",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952655,1714462243835,-625.31396273,0.00012882,2,"2024-04-30T07:30:43.835",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952656,1714462243846,-498.95898815,0.00012882,2,"2024-04-30T07:30:43.846",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952657,1714462243855,-499.05167982,0.00012882,2,"2024-04-30T07:30:43.855",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952658,1714462243865,-319.23807856,0.00012882,2,"2024-04-30T07:30:43.865",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952659,1714462243876,-501.97380148,0.00012882,2,"2024-04-30T07:30:43.876",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952660,1714462243888,-500.0,0.00012882,2,"2024-04-30T07:30:43.888",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952661,1714462243897,-501.36115666,0.00012882,2,"2024-04-30T07:30:43.897",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952662,1714462243907,-500.93541746,0.00012882,2,"2024-04-30T07:30:43.907",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952663,1714462243919,-503.87027491,0.00012882,2,"2024-04-30T07:30:43.919",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952664,1714462243929,-500.20670841,0.00012882,2,"2024-04-30T07:30:43.929",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952665,1714462243940,-500.39752967,0.00012882,2,"2024-04-30T07:30:43.940",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952666,1714462243952,-500.35282939,0.00012882,2,"2024-04-30T07:30:43.952",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952667,1714462243963,-502.55756633,0.00012882,2,"2024-04-30T07:30:43.963",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952668,1714462243973,-502.02104059,0.00012882,2,"2024-04-30T07:30:43.973",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952669,1714462243982,-513.4277994,0.00012882,2,"2024-04-30T07:30:43.982",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952670,1714462243991,-216.7698059,0.00012882,2,"2024-04-30T07:30:43.991",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952671,1714462244001,-500.0,0.00012882,2,"2024-04-30T07:30:44.001",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952672,1714462244010,-508.34485439,0.00012882,2,"2024-04-30T07:30:44.010",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952673,1714462244019,-504.09720526,0.00012882,2,"2024-04-30T07:30:44.019",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952674,1714462244028,-504.89883942,0.00012882,2,"2024-04-30T07:30:44.028",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952675,1714462244037,-503.3752865,0.00012882,2,"2024-04-30T07:30:44.037",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952676,1714462244047,-500.0,0.00012882,2,"2024-04-30T07:30:44.047",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952677,1714462244056,-503.16292004,0.00012882,2,"2024-04-30T07:30:44.056",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952678,1714462244066,-1305.12,0.00012882,2,"2024-04-30T07:30:44.066",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952679,1714462244075,-509.07259892,0.00012882,2,"2024-04-30T07:30:44.075",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952680,1714462244084,-500.0,0.00012882,2,"2024-04-30T07:30:44.084",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952681,1714462244093,-563.59972434,0.00012882,2,"2024-04-30T07:30:44.093",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952682,1714462244102,-500.54561215,0.00012882,2,"2024-04-30T07:30:44.102",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952683,1714462244111,-500.0,0.00012882,2,"2024-04-30T07:30:44.111",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952684,1714462244120,-500.0,0.00012882,2,"2024-04-30T07:30:44.120",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952685,1714462244130,-507.06352064,0.00012882,2,"2024-04-30T07:30:44.130",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952686,1714462244139,-500.0,0.00012882,2,"2024-04-30T07:30:44.139",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952687,1714462244148,-500.0,0.00012882,2,"2024-04-30T07:30:44.148",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952688,1714462244157,-500.0,0.00012882,2,"2024-04-30T07:30:44.157",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952689,1714462244168,-501.13081811,0.00012882,2,"2024-04-30T07:30:44.168",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952690,1714462244178,-500.0,0.00012882,2,"2024-04-30T07:30:44.178",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952691,1714462244188,-500.0,0.00012882,2,"2024-04-30T07:30:44.188",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952692,1714462244198,-547.70624767,0.00012882,2,"2024-04-30T07:30:44.198",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952693,1714462244208,-501.70750641,0.00012882,2,"2024-04-30T07:30:44.208",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952694,1714462244217,-500.0,0.00012882,2,"2024-04-30T07:30:44.217",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952695,1714462244226,-500.0,0.00012882,2,"2024-04-30T07:30:44.226",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952696,1714462244235,-500.0,0.00012882,2,"2024-04-30T07:30:44.235",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952697,1714462244244,-292.38442708,0.00012882,2,"2024-04-30T07:30:44.244",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952698,1714462244253,-500.0,0.00012882,2,"2024-04-30T07:30:44.253",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952699,1714462244262,-500.0,0.00012882,2,"2024-04-30T07:30:44.262",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952700,1714462244271,-555.57213482,0.00012882,2,"2024-04-30T07:30:44.271",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952701,1714462244281,-500.0,0.00012882,2,"2024-04-30T07:30:44.281",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952702,1714462244291,-491.86731359,0.00012882,2,"2024-04-30T07:30:44.291",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952703,1714462244300,-503.38913501,0.00012882,2,"2024-04-30T07:30:44.300",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952704,1714462244310,-510.78146978,0.00012882,2,"2024-04-30T07:30:44.310",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952705,1714462244320,-500.0,0.00012882,2,"2024-04-30T07:30:44.320",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952706,1714462244329,-500.0,0.00012882,2,"2024-04-30T07:30:44.329",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952707,1714462244338,-573.15,0.00012882,2,"2024-04-30T07:30:44.338",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952708,1714462244348,-500.0,0.00012882,2,"2024-04-30T07:30:44.348",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952709,1714462244357,-500.0,0.00012882,2,"2024-04-30T07:30:44.357",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952710,1714462244366,-500.93399072,0.00012882,2,"2024-04-30T07:30:44.366",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952711,1714462244375,-500.0,0.00012882,2,"2024-04-30T07:30:44.375",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952712,1714462244384,-500.0,0.00012882,2,"2024-04-30T07:30:44.384",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952713,1714462244393,-501.27103716,0.00012882,2,"2024-04-30T07:30:44.393",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952714,1714462244402,-500.0,0.00012882,2,"2024-04-30T07:30:44.402",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952715,1714462244411,-503.06413918,0.00012882,2,"2024-04-30T07:30:44.411",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952716,1714462244420,-500.15439626,0.00012882,2,"2024-04-30T07:30:44.420",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952717,1714462244429,-504.34792458,0.00012882,2,"2024-04-30T07:30:44.429",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952718,1714462244438,-518.55959522,0.00012882,2,"2024-04-30T07:30:44.438",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952719,1714462244447,-500.0,0.00012882,2,"2024-04-30T07:30:44.447",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952720,1714462244456,-501.07568899,0.00012882,2,"2024-04-30T07:30:44.456",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952721,1714462244466,-498.89866644,0.00012882,2,"2024-04-30T07:30:44.466",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952722,1714462244475,-502.33522527,0.00012882,2,"2024-04-30T07:30:44.475",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952723,1714462244484,-500.0,0.00012882,2,"2024-04-30T07:30:44.484",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952724,1714462244493,-506.02107479,0.00012882,2,"2024-04-30T07:30:44.493",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952725,1714462244503,-500.0,0.00012882,2,"2024-04-30T07:30:44.503",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952726,1714462244512,-486.36031076,0.00012882,2,"2024-04-30T07:30:44.512",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952727,1714462244521,-504.19014811,0.00012882,2,"2024-04-30T07:30:44.521",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952728,1714462244530,-504.06033889,0.00012882,2,"2024-04-30T07:30:44.530",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952729,1714462244539,-501.22315693,0.00012882,2,"2024-04-30T07:30:44.539",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952730,1714462244550,-585.88211926,0.00012882,2,"2024-04-30T07:30:44.550",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952731,1714462244559,-501.13661829,0.00012882,2,"2024-04-30T07:30:44.559",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952732,1714462244568,-500.0,0.00012882,2,"2024-04-30T07:30:44.568",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952733,1714462244577,-500.0,0.00012882,2,"2024-04-30T07:30:44.577",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952734,1714462244587,-500.0,0.00012882,2,"2024-04-30T07:30:44.587",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952735,1714462244596,-557.11027368,0.00012882,2,"2024-04-30T07:30:44.596",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952736,1714462244606,-500.0,0.00012882,2,"2024-04-30T07:30:44.606",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952737,1714462244614,-500.0,0.00012882,2,"2024-04-30T07:30:44.614",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952738,1714462244623,-578.7660103,0.00012882,2,"2024-04-30T07:30:44.623",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952739,1714462244632,-500.0,0.00012882,2,"2024-04-30T07:30:44.632",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952740,1714462244642,-501.22748011,0.00012882,2,"2024-04-30T07:30:44.642",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952741,1714462244651,-508.72806576,0.00012882,2,"2024-04-30T07:30:44.651",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952742,1714462244661,-504.21478608,0.00012882,2,"2024-04-30T07:30:44.661",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952743,1714462244670,-504.00851243,0.00012882,2,"2024-04-30T07:30:44.670",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952744,1714462244679,-502.24846342,0.00012882,2,"2024-04-30T07:30:44.679",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952745,1714462244688,-501.9542174,0.00012882,2,"2024-04-30T07:30:44.688",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952746,1714462244697,-511.70748404,0.00012882,2,"2024-04-30T07:30:44.697",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952747,1714462244706,-648.48200084,0.00012882,2,"2024-04-30T07:30:44.706",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952748,1714462244715,-505.28456035,0.00012882,2,"2024-04-30T07:30:44.715",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952749,1714462244724,-508.92081741,0.00012882,2,"2024-04-30T07:30:44.724",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952750,1714462244734,-566.35053321,0.00012882,2,"2024-04-30T07:30:44.734",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952751,1714462244743,-507.81281349,0.00012882,2,"2024-04-30T07:30:44.743",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952752,1714462244752,-505.32352894,0.00012882,2,"2024-04-30T07:30:44.752",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952753,1714462244761,-500.0,0.00012882,2,"2024-04-30T07:30:44.761",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952754,1714462244771,-637.71845172,0.00012882,2,"2024-04-30T07:30:44.771",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952755,1714462244781,-504.21408961,0.00012882,2,"2024-04-30T07:30:44.781",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952756,1714462244790,-501.90387329,0.00012882,2,"2024-04-30T07:30:44.790",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952757,1714462244800,-500.0,0.00012882,2,"2024-04-30T07:30:44.800",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952758,1714462244809,-502.00512115,0.00012882,2,"2024-04-30T07:30:44.809",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952759,1714462244819,-504.57029294,0.00012882,2,"2024-04-30T07:30:44.819",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952760,1714462244827,-500.0,0.00012882,2,"2024-04-30T07:30:44.827",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952761,1714462244838,-500.0,0.00012882,2,"2024-04-30T07:30:44.838",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952762,1714462244847,-507.25635535,0.00012882,2,"2024-04-30T07:30:44.847",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952763,1714462244857,-500.0,0.00012882,2,"2024-04-30T07:30:44.857",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952764,1714462244866,-507.10810046,0.00012882,2,"2024-04-30T07:30:44.866",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952765,1714462244877,-513.5561596,0.00012882,2,"2024-04-30T07:30:44.877",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952766,1714462244889,-497.50318429,0.00012882,2,"2024-04-30T07:30:44.889",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952767,1714462244899,-500.0,0.00012882,2,"2024-04-30T07:30:44.899",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952768,1714462244910,-506.91204461,0.00012882,2,"2024-04-30T07:30:44.910",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952769,1714462244922,-500.0,0.00012882,2,"2024-04-30T07:30:44.922",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952770,1714462244932,-500.0,0.00012882,2,"2024-04-30T07:30:44.932",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952771,1714462244942,-500.0,0.00012882,2,"2024-04-30T07:30:44.942",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952772,1714462245086,-500.0,0.00012882,2,"2024-04-30T07:30:45.086",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952773,1714462245096,-508.51965115,0.00012882,2,"2024-04-30T07:30:45.096",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952774,1714462245105,-505.58334984,0.00012882,2,"2024-04-30T07:30:45.105",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952775,1714462245115,-506.55747566,0.00012882,2,"2024-04-30T07:30:45.115",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952776,1714462245125,-506.0789281,0.00012882,2,"2024-04-30T07:30:45.125",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952777,1714462245134,-506.37998803,0.00012882,2,"2024-04-30T07:30:45.134",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952778,1714462245143,-503.67692076,0.00012882,2,"2024-04-30T07:30:45.143",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952779,1714462245153,-500.0,0.00012882,2,"2024-04-30T07:30:45.153",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952780,1714462245166,-510.09333036,0.00012882,2,"2024-04-30T07:30:45.166",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952781,1714462245175,-506.76161205,0.00012882,2,"2024-04-30T07:30:45.175",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952782,1714462245184,-508.78539466,0.00012882,2,"2024-04-30T07:30:45.184",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952783,1714462245194,-512.6195796,0.00012882,2,"2024-04-30T07:30:45.194",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952784,1714462245204,-505.83295434,0.00012882,2,"2024-04-30T07:30:45.204",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952785,1714462245214,-504.78301302,0.00012882,2,"2024-04-30T07:30:45.214",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952786,1714462245223,-514.16220612,0.00012882,2,"2024-04-30T07:30:45.223",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952787,1714462245232,-504.19221425,0.00012882,2,"2024-04-30T07:30:45.232",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952788,1714462245241,-506.07631184,0.00012882,2,"2024-04-30T07:30:45.241",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952789,1714462245251,-534.80096553,0.00012882,2,"2024-04-30T07:30:45.251",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952790,1714462245261,-502.705658,0.00012882,2,"2024-04-30T07:30:45.261",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952791,1714462245270,-505.97648375,0.00012882,2,"2024-04-30T07:30:45.270",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952792,1714462245280,-500.9370923,0.00012882,2,"2024-04-30T07:30:45.280",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952793,1714462245289,-500.0,0.00012882,2,"2024-04-30T07:30:45.289",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952794,1714462245300,-500.0,0.00012882,2,"2024-04-30T07:30:45.300",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952795,1714462245309,-180.3482399,0.0001289,2,"2024-04-30T07:30:45.309",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952796,1714462245318,-169.85843163,0.00012898,2,"2024-04-30T07:30:45.318",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952797,1714462245327,-335.88495334,0.00012898,2,"2024-04-30T07:30:45.327",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952798,1714462245337,-404.54746982,0.00012898,2,"2024-04-30T07:30:45.337",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952799,1714462245348,-155.43940465,0.00012898,2,"2024-04-30T07:30:45.348",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952800,1714462245358,-194.34268049,0.00012898,2,"2024-04-30T07:30:45.358",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952801,1714462245368,-2083.33,0.00012899,2,"2024-04-30T07:30:45.368",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952802,1714462245379,-2083.33,0.00012899,2,"2024-04-30T07:30:45.379",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952803,1714462245389,-2083.33,0.00012899,2,"2024-04-30T07:30:45.389",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952804,1714462245398,-2083.33,0.00012899,2,"2024-04-30T07:30:45.398",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952805,1714462245408,-72358.28537484,0.000129,2,"2024-04-30T07:30:45.408",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952806,1714462245420,-349.69621208,0.000129,2,"2024-04-30T07:30:45.420",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952807,1714462245430,-196.05073833,0.000129,2,"2024-04-30T07:30:45.430",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952808,1714462245440,-10000.0,0.000129,2,"2024-04-30T07:30:45.440",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952809,1714462245450,-794110.58657,0.000129,2,"2024-04-30T07:30:45.450",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952810,1714462245460,-7900.23171582,0.000129,2,"2024-04-30T07:30:45.460",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952811,1714462245471,-7900.23171576,0.000129,2,"2024-04-30T07:30:45.471",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952812,1714462245480,-7900.23171576,0.000129,2,"2024-04-30T07:30:45.480",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952813,1714462245490,-7900.23171576,0.000129,2,"2024-04-30T07:30:45.490",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952814,1714462245499,-7900.23171576,0.000129,2,"2024-04-30T07:30:45.499",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952815,1714462245508,-7900.23171576,0.000129,2,"2024-04-30T07:30:45.508",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952816,1714462245517,-7900.23171576,0.000129,2,"2024-04-30T07:30:45.517",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952817,1714462245526,-7900.23171576,0.000129,2,"2024-04-30T07:30:45.526",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952818,1714462245535,-1345.37305303,0.000129,2,"2024-04-30T07:30:45.535",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952819,1714462245544,-462.70623665,0.000129,2,"2024-04-30T07:30:45.544",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952820,1714462245554,-2083.33,0.00012911,2,"2024-04-30T07:30:45.554",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952821,1714462245563,-537.45,0.00012911,2,"2024-04-30T07:30:45.563",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952822,1714462245572,-500.0,0.00012911,2,"2024-04-30T07:30:45.572",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952823,1714462245582,-500.0,0.00012911,2,"2024-04-30T07:30:45.582",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952824,1714462245592,-518.41839261,0.00012911,2,"2024-04-30T07:30:45.592",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952825,1714462245603,-500.0,0.00012912,2,"2024-04-30T07:30:45.603",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952826,1714462245613,-500.0,0.00012912,2,"2024-04-30T07:30:45.613",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952827,1714462245623,-505.78,0.00012912,2,"2024-04-30T07:30:45.623",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952828,1714462245632,-500.0,0.00012912,2,"2024-04-30T07:30:45.632",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952829,1714462245643,-500.0,0.00012912,2,"2024-04-30T07:30:45.643",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952830,1714462245651,-500.0,0.00012912,2,"2024-04-30T07:30:45.651",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952831,1714462245661,-500.0,0.00012912,2,"2024-04-30T07:30:45.661",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952832,1714462245672,-373.14935651,0.00012912,2,"2024-04-30T07:30:45.672",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952833,1714462245683,-500.0,0.00012912,2,"2024-04-30T07:30:45.683",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952834,1714462245693,-176.10508334,0.00012912,2,"2024-04-30T07:30:45.693",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952835,1714462245702,-168.77740728,0.00012912,2,"2024-04-30T07:30:45.702",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952836,1714462245712,-500.0,0.00012912,2,"2024-04-30T07:30:45.712",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952837,1714462245721,-500.0,0.00012912,2,"2024-04-30T07:30:45.721",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952838,1714462245732,-444.93464929,0.00012912,2,"2024-04-30T07:30:45.732",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952839,1714462245742,-500.0,0.00012912,2,"2024-04-30T07:30:45.742",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952840,1714462245751,-500.0,0.00012912,2,"2024-04-30T07:30:45.751",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952841,1714462245760,-269.52,0.00012912,2,"2024-04-30T07:30:45.760",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952842,1714462245770,-189.17,0.00012912,2,"2024-04-30T07:30:45.770",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952843,1714462245782,-500.0,0.00012912,2,"2024-04-30T07:30:45.782",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952844,1714462245791,-270.54263129,0.00012912,2,"2024-04-30T07:30:45.791",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952846,1714462245801,-502.91112414,0.00012912,2,"2024-04-30T07:30:45.801",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952848,1714462245810,-500.0,0.00012912,2,"2024-04-30T07:30:45.810",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952851,1714462245820,-533.87,0.00012912,2,"2024-04-30T07:30:45.820",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952854,1714462245829,-261.57,0.00012912,2,"2024-04-30T07:30:45.829",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952857,1714462245838,-180.73,0.00012912,2,"2024-04-30T07:30:45.838",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952859,1714462245847,-500.0,0.00012912,2,"2024-04-30T07:30:45.847",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952861,1714462245856,-486.1,0.00012912,2,"2024-04-30T07:30:45.856",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952863,1714462245865,-191.89,0.00012912,2,"2024-04-30T07:30:45.865",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952865,1714462245875,-621.4,0.00012912,2,"2024-04-30T07:30:45.875",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952867,1714462245888,-500.0,0.00012912,2,"2024-04-30T07:30:45.888",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952869,1714462245897,-500.0,0.00012912,2,"2024-04-30T07:30:45.897",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952871,1714462245907,-500.0,0.00012912,2,"2024-04-30T07:30:45.907",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952873,1714462245916,-500.0,0.00012912,2,"2024-04-30T07:30:45.916",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952875,1714462245926,-500.0,0.00012912,2,"2024-04-30T07:30:45.926",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952877,1714462245935,-500.0,0.00012912,2,"2024-04-30T07:30:45.935",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952879,1714462245944,-500.0,0.00012912,2,"2024-04-30T07:30:45.944",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952880,1714462245954,-500.0,0.00012912,2,"2024-04-30T07:30:45.954",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952882,1714462245963,-524.08078628,0.00012912,2,"2024-04-30T07:30:45.963",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952884,1714462245972,-500.0,0.00012912,2,"2024-04-30T07:30:45.972",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952886,1714462245982,-500.0,0.00012912,2,"2024-04-30T07:30:45.982",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952888,1714462245991,-500.0,0.00012912,2,"2024-04-30T07:30:45.991",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952890,1714462246000,-500.0,0.00012934,2,"2024-04-30T07:30:46.000",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952892,1714462246011,-500.0,0.00012934,2,"2024-04-30T07:30:46.011",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952894,1714462246020,-500.0,0.00012934,2,"2024-04-30T07:30:46.020",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952896,1714462246029,-500.0,0.00012934,2,"2024-04-30T07:30:46.029",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952898,1714462246038,-500.0,0.00012934,2,"2024-04-30T07:30:46.038",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952900,1714462246048,-500.0,0.00012934,2,"2024-04-30T07:30:46.048",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952902,1714462246057,-500.0,0.00012934,2,"2024-04-30T07:30:46.057",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952904,1714462246066,-1902.52,0.00012934,2,"2024-04-30T07:30:46.066",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952906,1714462246075,-2726.55,0.00012934,2,"2024-04-30T07:30:46.075",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952908,1714462246084,-500.0,0.00012934,2,"2024-04-30T07:30:46.084",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952910,1714462246093,-500.0,0.00012934,2,"2024-04-30T07:30:46.093",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952912,1714462246103,-1699.09,0.00012934,2,"2024-04-30T07:30:46.103",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952913,1714462246112,-500.0,0.00012934,2,"2024-04-30T07:30:46.112",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952915,1714462246121,-500.0,0.00012934,2,"2024-04-30T07:30:46.121",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952916,1714462246130,-500.0,0.00012934,2,"2024-04-30T07:30:46.130",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952917,1714462246139,-754.13,0.00012934,2,"2024-04-30T07:30:46.139",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952918,1714462246148,-500.0,0.00012934,2,"2024-04-30T07:30:46.148",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952919,1714462246157,-500.0,0.00012934,2,"2024-04-30T07:30:46.157",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952920,1714462246167,-500.0,0.00012934,2,"2024-04-30T07:30:46.167",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952921,1714462246176,-500.0,0.00012934,2,"2024-04-30T07:30:46.176",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952922,1714462246185,-1961.63,0.00012934,2,"2024-04-30T07:30:46.185",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952923,1714462246195,-702.22,0.00012934,2,"2024-04-30T07:30:46.195",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952924,1714462246204,-500.0,0.00012934,2,"2024-04-30T07:30:46.204",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952925,1714462246213,-527.3,0.00012934,2,"2024-04-30T07:30:46.213",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952926,1714462246222,-500.0,0.00012934,2,"2024-04-30T07:30:46.222",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952927,1714462246231,-500.0,0.00012934,2,"2024-04-30T07:30:46.231",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952928,1714462246240,-8775.66,0.00012934,2,"2024-04-30T07:30:46.240",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952929,1714462246250,-712.43,0.00012934,2,"2024-04-30T07:30:46.250",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952930,1714462246259,-152.286841,0.00012937,2,"2024-04-30T07:30:46.259",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952931,1714462246268,-17397.24444,0.00012937,2,"2024-04-30T07:30:46.268",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952932,1714462246277,-266.498582,0.00012937,2,"2024-04-30T07:30:46.277",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952933,1714462246286,-8764.743554,0.00012937,2,"2024-04-30T07:30:46.286",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952934,1714462246295,-2048.382475,0.00012937,2,"2024-04-30T07:30:46.295",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952935,1714462246305,-387.817075,0.00012937,2,"2024-04-30T07:30:46.305",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952936,1714462246314,-4349.311109,0.00012937,2,"2024-04-30T07:30:46.314",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952937,1714462246323,-500.0,0.00012944,2,"2024-04-30T07:30:46.323",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952938,1714462246332,-500.0,0.00012944,2,"2024-04-30T07:30:46.332",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952939,1714462246341,-500.0,0.00012944,2,"2024-04-30T07:30:46.341",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952940,1714462246350,-500.0,0.00012944,2,"2024-04-30T07:30:46.350",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952941,1714462246359,-500.0,0.00012944,2,"2024-04-30T07:30:46.359",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952942,1714462246368,-500.0,0.00012944,2,"2024-04-30T07:30:46.368",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952943,1714462246378,-500.0,0.00012944,2,"2024-04-30T07:30:46.378",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952944,1714462246387,-500.0,0.00012944,2,"2024-04-30T07:30:46.387",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952945,1714462246396,-500.0,0.00012944,2,"2024-04-30T07:30:46.396",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952946,1714462246405,-500.0,0.00012944,2,"2024-04-30T07:30:46.405",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952947,1714462246414,-500.0,0.00012944,2,"2024-04-30T07:30:46.414",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952948,1714462246423,-500.0,0.00012944,2,"2024-04-30T07:30:46.423",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952949,1714462246432,-500.0,0.00012944,2,"2024-04-30T07:30:46.432",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952950,1714462246441,-500.0,0.00012944,2,"2024-04-30T07:30:46.441",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952951,1714462246450,-500.0,0.00012944,2,"2024-04-30T07:30:46.450",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952952,1714462246459,-500.0,0.00012944,2,"2024-04-30T07:30:46.459",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952953,1714462246468,-557.61529642,0.00012944,2,"2024-04-30T07:30:46.468",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952954,1714462246478,-500.0,0.00012944,2,"2024-04-30T07:30:46.478",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952955,1714462246487,-500.0,0.00012944,2,"2024-04-30T07:30:46.487",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952956,1714462246497,-500.0,0.00012944,2,"2024-04-30T07:30:46.497",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952957,1714462246506,-500.0,0.00012944,2,"2024-04-30T07:30:46.506",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952958,1714462246515,-500.0,0.00012944,2,"2024-04-30T07:30:46.515",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952959,1714462246524,-500.0,0.00012944,2,"2024-04-30T07:30:46.524",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952960,1714462246533,-342.70247205,0.00012944,2,"2024-04-30T07:30:46.533",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952961,1714462246542,-397.49510367,0.00012944,2,"2024-04-30T07:30:46.542",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952962,1714462246551,-500.0,0.00012944,2,"2024-04-30T07:30:46.551",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952963,1714462246561,-500.0,0.00012944,2,"2024-04-30T07:30:46.561",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952964,1714462246570,-500.0,0.00012944,2,"2024-04-30T07:30:46.570",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952965,1714462246579,-500.0,0.00012944,2,"2024-04-30T07:30:46.579",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952966,1714462246588,-500.0,0.00012944,2,"2024-04-30T07:30:46.588",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952967,1714462246597,-162.38,0.00012944,2,"2024-04-30T07:30:46.597",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952968,1714462246607,-500.0,0.00012944,2,"2024-04-30T07:30:46.607",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952969,1714462246617,-500.0,0.00012944,2,"2024-04-30T07:30:46.617",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952970,1714462246626,-500.0,0.00012944,2,"2024-04-30T07:30:46.626",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952971,1714462246636,-564.36527027,0.00012944,2,"2024-04-30T07:30:46.636",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952972,1714462246646,-500.0,0.00012944,2,"2024-04-30T07:30:46.646",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952973,1714462246656,-500.0,0.00012944,2,"2024-04-30T07:30:46.656",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952974,1714462246665,-1141.86,0.00012944,2,"2024-04-30T07:30:46.665",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952975,1714462246674,-500.0,0.00012944,2,"2024-04-30T07:30:46.674",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952976,1714462246684,-500.0,0.00012944,2,"2024-04-30T07:30:46.684",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952977,1714462246694,-500.0,0.00012944,2,"2024-04-30T07:30:46.694",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952978,1714462246703,-500.0,0.00012944,2,"2024-04-30T07:30:46.703",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952979,1714462246713,-500.0,0.00012944,2,"2024-04-30T07:30:46.713",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952980,1714462246724,-500.0,0.00012944,2,"2024-04-30T07:30:46.724",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952981,1714462246734,-150.0,0.00012944,2,"2024-04-30T07:30:46.734",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952982,1714462246744,-3463.63,0.00012944,2,"2024-04-30T07:30:46.744",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952983,1714462246753,-500.0,0.00012944,2,"2024-04-30T07:30:46.753",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952984,1714462246763,-171.04,0.00012944,2,"2024-04-30T07:30:46.763",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952985,1714462246772,-500.0,0.00012944,2,"2024-04-30T07:30:46.772",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952986,1714462246781,-243.10065852,0.00012944,2,"2024-04-30T07:30:46.781",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952987,1714462246791,-500.0,0.00012944,2,"2024-04-30T07:30:46.791",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952988,1714462246801,-2118.92,0.00012944,2,"2024-04-30T07:30:46.801",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952989,1714462246810,-500.0,0.00012944,2,"2024-04-30T07:30:46.810",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952990,1714462246819,-500.0,0.00012944,2,"2024-04-30T07:30:46.819",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952991,1714462246828,-500.0,0.00012944,2,"2024-04-30T07:30:46.828",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952992,1714462246838,-500.0,0.00012944,2,"2024-04-30T07:30:46.838",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952993,1714462246847,-500.0,0.00012944,2,"2024-04-30T07:30:46.847",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952994,1714462246857,-557.93,0.00012944,2,"2024-04-30T07:30:46.857",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952995,1714462246866,-500.0,0.00012944,2,"2024-04-30T07:30:46.866",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952996,1714462246880,-500.0,0.00012944,2,"2024-04-30T07:30:46.880",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952997,1714462246890,-500.0,0.00012944,2,"2024-04-30T07:30:46.890",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952998,1714462246900,-500.0,0.00012944,2,"2024-04-30T07:30:46.900",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324952999,1714462246909,-506.9706724,0.00012944,2,"2024-04-30T07:30:46.909",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953000,1714462246920,-500.0,0.00012944,2,"2024-04-30T07:30:46.920",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953001,1714462246930,-647.61,0.00012944,2,"2024-04-30T07:30:46.930",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953002,1714462246939,-500.0,0.00012944,2,"2024-04-30T07:30:46.939",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953003,1714462246950,-500.0,0.00012944,2,"2024-04-30T07:30:46.950",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953004,1714462246959,-500.0,0.00012944,2,"2024-04-30T07:30:46.959",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953005,1714462246970,-500.0,0.00012944,2,"2024-04-30T07:30:46.970",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953006,1714462246979,-500.0,0.00012944,2,"2024-04-30T07:30:46.979",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953007,1714462246989,-500.0,0.00012944,2,"2024-04-30T07:30:46.989",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953008,1714462246999,-500.0,0.00012944,2,"2024-04-30T07:30:46.999",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953009,1714462247008,-500.0,0.00012944,2,"2024-04-30T07:30:47.008",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953010,1714462247017,-500.0,0.00012944,2,"2024-04-30T07:30:47.017",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953011,1714462247026,-500.0,0.00012944,2,"2024-04-30T07:30:47.026",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953012,1714462247035,-500.0,0.00012944,2,"2024-04-30T07:30:47.035",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953013,1714462247045,-458.48,0.00012944,2,"2024-04-30T07:30:47.045",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953014,1714462247054,-500.0,0.00012944,2,"2024-04-30T07:30:47.054",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953015,1714462247064,-532.56911874,0.00012944,2,"2024-04-30T07:30:47.064",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953016,1714462247073,-500.0,0.00012944,2,"2024-04-30T07:30:47.073",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953017,1714462247082,-485.23431081,0.00012944,2,"2024-04-30T07:30:47.082",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953018,1714462247091,-500.0,0.00012944,2,"2024-04-30T07:30:47.091",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953019,1714462247100,-566.19,0.00012944,2,"2024-04-30T07:30:47.100",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953020,1714462247109,-500.0,0.00012944,2,"2024-04-30T07:30:47.109",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953021,1714462247118,-500.0,0.00012944,2,"2024-04-30T07:30:47.118",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953022,1714462247128,-500.0,0.00012944,2,"2024-04-30T07:30:47.128",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953023,1714462247137,-500.0,0.00012944,2,"2024-04-30T07:30:47.137",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953024,1714462247146,-500.0,0.00012944,2,"2024-04-30T07:30:47.146",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953025,1714462247155,-1069.02,0.00012944,2,"2024-04-30T07:30:47.155",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953026,1714462247164,-500.0,0.00012944,2,"2024-04-30T07:30:47.164",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953027,1714462247173,-464.76943298,0.00012944,2,"2024-04-30T07:30:47.173",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953028,1714462247182,-500.0,0.00012944,2,"2024-04-30T07:30:47.182",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953029,1714462247191,-500.0,0.00012944,2,"2024-04-30T07:30:47.191",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953030,1714462247201,-424.95739102,0.00012944,2,"2024-04-30T07:30:47.201",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953031,1714462247211,-500.0,0.00012944,2,"2024-04-30T07:30:47.211",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953032,1714462247220,-500.0,0.00012944,2,"2024-04-30T07:30:47.220",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953033,1714462247230,-500.0,0.00012944,2,"2024-04-30T07:30:47.230",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953034,1714462247239,-500.0,0.00012944,2,"2024-04-30T07:30:47.239",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953035,1714462247248,-500.0,0.00012944,2,"2024-04-30T07:30:47.248",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953036,1714462247257,-500.0,0.00012944,2,"2024-04-30T07:30:47.257",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953037,1714462247266,-500.0,0.00012944,2,"2024-04-30T07:30:47.266",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953038,1714462247275,-500.0,0.00012944,2,"2024-04-30T07:30:47.275",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953039,1714462247284,-500.0,0.00012944,2,"2024-04-30T07:30:47.284",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953040,1714462247293,-464.97694248,0.00012944,2,"2024-04-30T07:30:47.293",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953041,1714462247303,-500.0,0.00012944,2,"2024-04-30T07:30:47.303",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953042,1714462247312,-465.25961227,0.00012944,2,"2024-04-30T07:30:47.312",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953043,1714462247321,-500.0,0.00012944,2,"2024-04-30T07:30:47.321",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953044,1714462247330,-566.1699291,0.00012944,2,"2024-04-30T07:30:47.330",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953045,1714462247339,-320.14,0.00012944,2,"2024-04-30T07:30:47.339",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953046,1714462247348,-155.8,0.00012944,2,"2024-04-30T07:30:47.348",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953047,1714462247358,-530.77300743,0.00012944,2,"2024-04-30T07:30:47.358",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953048,1714462247367,-500.0,0.00012944,2,"2024-04-30T07:30:47.367",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953049,1714462247376,-500.0,0.00012944,2,"2024-04-30T07:30:47.376",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953050,1714462247385,-968.64,0.00012944,2,"2024-04-30T07:30:47.385",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953051,1714462247394,-500.0,0.00012944,2,"2024-04-30T07:30:47.394",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953052,1714462247403,-500.0,0.00012944,2,"2024-04-30T07:30:47.403",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953053,1714462247412,-500.0,0.00012968,2,"2024-04-30T07:30:47.412",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953054,1714462247421,-2073.05,0.00012968,2,"2024-04-30T07:30:47.421",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953055,1714462247431,-500.0,0.00012968,2,"2024-04-30T07:30:47.431",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953056,1714462247440,-500.0,0.00012968,2,"2024-04-30T07:30:47.440",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953057,1714462247449,-349.26231132,0.00012968,2,"2024-04-30T07:30:47.449",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953058,1714462247458,-500.0,0.00012968,2,"2024-04-30T07:30:47.458",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953059,1714462247467,-500.0,0.00012979,2,"2024-04-30T07:30:47.467",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953060,1714462247476,-199.92560251,0.0001298,2,"2024-04-30T07:30:47.476",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953061,1714462247485,-2360.978722,0.00012984,2,"2024-04-30T07:30:47.485",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953062,1714462247494,-558.78782629,0.00012986,2,"2024-04-30T07:30:47.494",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953063,1714462247502,-180.3482399,0.0001299,2,"2024-04-30T07:30:47.502",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953064,1714462247512,-361.34487739,0.00012996,2,"2024-04-30T07:30:47.512",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953065,1714462247521,-14822.85856809,0.00012998,2,"2024-04-30T07:30:47.521",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953066,1714462247530,-706.86968625,0.00012998,2,"2024-04-30T07:30:47.530",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953067,1714462247540,-155.09446349,0.00012998,2,"2024-04-30T07:30:47.540",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953068,1714462247550,-1354.5632489,0.00012998,2,"2024-04-30T07:30:47.550",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953069,1714462247558,-161.02195853,0.00012998,2,"2024-04-30T07:30:47.558",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953070,1714462247567,-156.58583796,0.00012998,2,"2024-04-30T07:30:47.567",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953071,1714462247576,-237.17351593,0.00012998,2,"2024-04-30T07:30:47.576",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953072,1714462247585,-155.8779385,0.00012998,2,"2024-04-30T07:30:47.585",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953073,1714462247594,-155.37540493,0.00012998,2,"2024-04-30T07:30:47.594",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953074,1714462247603,-263.95861987,0.00012998,2,"2024-04-30T07:30:47.603",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953075,1714462247612,-155.45749735,0.00012998,2,"2024-04-30T07:30:47.612",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953076,1714462247750,-194.27671183,0.00012998,2,"2024-04-30T07:30:47.750",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953077,1714462247760,-781.07343554,0.00012998,2,"2024-04-30T07:30:47.760",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953078,1714462247770,-155.47356535,0.00012998,2,"2024-04-30T07:30:47.770",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953079,1714462247779,-1749.97957034,0.00012998,2,"2024-04-30T07:30:47.779",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953080,1714462247788,-334.05587243,0.00012998,2,"2024-04-30T07:30:47.788",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953081,1714462247797,-360.15272987,0.00012998,2,"2024-04-30T07:30:47.797",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953082,1714462247807,-201.55230978,0.00012998,2,"2024-04-30T07:30:47.807",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953083,1714462247816,-162.08193255,0.00012998,2,"2024-04-30T07:30:47.816",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953084,1714462247825,-2327.94533073,0.00012998,2,"2024-04-30T07:30:47.825",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953085,1714462247835,-214.98268848,0.00012998,2,"2024-04-30T07:30:47.835",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953086,1714462247844,-329.48874457,0.00012998,2,"2024-04-30T07:30:47.844",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953087,1714462247853,-538.17227767,0.00012998,7,"2024-04-30T07:30:47.853",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953088,1714462247863,-500.0,0.00012999,2,"2024-04-30T07:30:47.863",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953089,1714462247872,-2083.33,0.00012999,2,"2024-04-30T07:30:47.872",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953090,1714462247886,-2083.33,0.00012999,2,"2024-04-30T07:30:47.886",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953091,1714462247896,-2083.33,0.00012999,2,"2024-04-30T07:30:47.896",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953092,1714462247905,-2083.33,0.00012999,2,"2024-04-30T07:30:47.905",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953093,1714462247914,-2083.33,0.00012999,2,"2024-04-30T07:30:47.914",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953094,1714462247924,-2083.33,0.00012999,2,"2024-04-30T07:30:47.924",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953095,1714462247934,-2083.33,0.00012999,2,"2024-04-30T07:30:47.934",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953096,1714462247943,-2083.33,0.00012999,2,"2024-04-30T07:30:47.943",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953097,1714462247952,-2083.33,0.00012999,2,"2024-04-30T07:30:47.952",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953098,1714462247963,-2083.33,0.00012999,2,"2024-04-30T07:30:47.963",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953099,1714462247973,-2083.33,0.00012999,2,"2024-04-30T07:30:47.973",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953100,1714462247982,-2083.33,0.00012999,2,"2024-04-30T07:30:47.982",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953101,1714462247991,-2083.33,0.00012999,2,"2024-04-30T07:30:47.991",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953102,1714462248000,-2083.33,0.00012999,2,"2024-04-30T07:30:48.000",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953103,1714462248010,-2083.33,0.00012999,2,"2024-04-30T07:30:48.010",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953104,1714462248019,-2083.41,0.00012999,2,"2024-04-30T07:30:48.019",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953105,1714462248028,-403241.41564891,0.00013,2,"2024-04-30T07:30:48.028",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953106,1714462248312,-46029.73605365,0.00013,2,"2024-04-30T07:30:48.312",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953107,1714462248324,-540.88171398,0.00013,2,"2024-04-30T07:30:48.324",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953108,1714462249059,-155.0,0.00011337,2,"2024-04-30T07:30:49.059",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953109,1714462249072,-767.61,0.0001288,2,"2024-04-30T07:30:49.072",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953110,1714462249084,-367.2605891,0.000129,2,"2024-04-30T07:30:49.084",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953111,1714462249096,-280.96743539,0.00012911,2,"2024-04-30T07:30:49.096",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953112,1714462249111,-219.03256461,0.00012911,2,"2024-04-30T07:30:49.111",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953113,1714462249122,-33113.28983353,0.00013,2,"2024-04-30T07:30:49.122",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953114,1714462249166,-1235.47644,0.00013,2,"2024-04-30T07:30:49.166",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953115,1714462249182,-6012.74899797,0.00013,2,"2024-04-30T07:30:49.182",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953116,1714462249196,-4915.01407927,0.00013,2,"2024-04-30T07:30:49.196",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953117,1714462249365,-478.12607921,0.00013,2,"2024-04-30T07:30:49.365",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953118,1714462249381,-512.0,0.00013,2,"2024-04-30T07:30:49.381",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953119,1714462249397,-6465.76881577,0.00013,2,"2024-04-30T07:30:49.397",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953120,1714462249471,-374.56443819,0.00013,2,"2024-04-30T07:30:49.471",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953121,1714462249486,-37168.66944385,0.00013,2,"2024-04-30T07:30:49.486",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953122,1714462249501,-4519.67019031,0.00013,2,"2024-04-30T07:30:49.501",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953123,1714462250550,-349.29093456,0.00013,2,"2024-04-30T07:30:50.550",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953124,1714462250570,-642.92,0.00013,2,"2024-04-30T07:30:50.570",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953125,1714462251329,-3225.27340693,0.00013,2,"2024-04-30T07:30:51.329",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953126,1714462251349,-500.0,0.00012637,2,"2024-04-30T07:30:51.349",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953127,1714462251359,-12830.656,0.00013,2,"2024-04-30T07:30:51.359",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953128,1714462252338,-500.0,0.0001266,2,"2024-04-30T07:30:52.338",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953129,1714462252349,-78.041004,0.00012898,2,"2024-04-30T07:30:52.349",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953130,1714462252361,-270.42728545,0.00012898,2,"2024-04-30T07:30:52.361",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953131,1714462252373,-627.44,0.00012898,2,"2024-04-30T07:30:52.373",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953132,1714462252392,-156.59171055,0.00012898,2,"2024-04-30T07:30:52.392",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953133,1714462252402,-1627.97212801,0.00013,2,"2024-04-30T07:30:52.402",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953134,1714462252422,-537.07638197,0.00013,2,"2024-04-30T07:30:52.422",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953135,1714462459692,271.8,0.0001003,2,"2024-04-30T07:34:19.692",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953136,1714462500659,273.58,9.54e-05,2,"2024-04-30T07:35:00.659",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953137,1714462501283,179.77893904,0.0001003,2,"2024-04-30T07:35:01.283",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953138,1714462517283,233.35415352,0.0001003,2,"2024-04-30T07:35:17.283",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953142,1714463066000,258.21,9.872e-05,2,"2024-04-30T07:44:26.000",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953145,1714463431979,-265.68633151,0.00011729,2,"2024-04-30T07:50:31.979",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953146,1714463431988,-1037.88419062,0.0001173,2,"2024-04-30T07:50:31.988",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953147,1714463431998,-1937.41733403,0.0001173,2,"2024-04-30T07:50:31.998",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953148,1714463432007,-416.1019114,0.00011734,2,"2024-04-30T07:50:32.007",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953149,1714463432019,-145.3880886,0.00011734,2,"2024-04-30T07:50:32.019",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953150,1714463432029,-212.79,0.00011758,2,"2024-04-30T07:50:32.029",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953151,1714463432038,-313.98,0.00011768,2,"2024-04-30T07:50:32.038",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953152,1714463432047,-250.0,0.00011776,2,"2024-04-30T07:50:32.047",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953153,1714463432056,-250.0,0.00011793,2,"2024-04-30T07:50:32.056",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953154,1714463432065,-154.77947408,0.00011881,2,"2024-04-30T07:50:32.065",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953186,1714463438006,-15.11052592,0.00011881,2,"2024-04-30T07:50:38.006",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953187,1714463438016,-301.51,0.00011948,2,"2024-04-30T07:50:38.016",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953189,1714463438026,-1431.174328,0.00012,2,"2024-04-30T07:50:38.026",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953190,1714463438035,-158.25514608,0.00012,2,"2024-04-30T07:50:38.035",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953194,1714463438062,-153.57875823,0.00012,2,"2024-04-30T07:50:38.062",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953195,1714463438072,-258.21,0.00012136,2,"2024-04-30T07:50:38.072",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953197,1714463438081,-511.0,0.00012301,2,"2024-04-30T07:50:38.081",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953199,1714463438091,-2791.75490384,0.00012313,2,"2024-04-30T07:50:38.091",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953200,1714463438103,-545.03939917,0.00012313,2,"2024-04-30T07:50:38.103",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953202,1714463438114,-368.4034386,0.00012313,2,"2024-04-30T07:50:38.114",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953209,1714463438242,-1171.11856861,0.00012313,2,"2024-04-30T07:50:38.242",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953210,1714463438368,-705.281867,0.00012313,2,"2024-04-30T07:50:38.368",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953211,1714463438382,-12934.04625542,0.00012313,2,"2024-04-30T07:50:38.382",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953404,1714463440305,-650.02239872,0.00012313,2,"2024-04-30T07:50:40.305",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953708,1714463443101,-432.10430547,0.00012313,2,"2024-04-30T07:50:43.101",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953710,1714463443111,-69.87339908,0.00012636,2,"2024-04-30T07:50:43.111",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953728,1714463443272,-430.12660092,0.00012636,2,"2024-04-30T07:50:43.272",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953730,1714463443282,-500.0,0.00012636,2,"2024-04-30T07:50:43.282",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953732,1714463443292,-500.0,0.00012636,2,"2024-04-30T07:50:43.292",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953734,1714463443305,-500.0,0.00012636,2,"2024-04-30T07:50:43.305",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953736,1714463443315,-500.0,0.00012636,2,"2024-04-30T07:50:43.315",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953738,1714463443324,-500.0,0.00012636,2,"2024-04-30T07:50:43.324",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953740,1714463443334,-38.11163713,0.00012636,2,"2024-04-30T07:50:43.334",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953742,1714463443346,-461.88836287,0.00012636,2,"2024-04-30T07:50:43.346",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953744,1714463443356,-500.0,0.00012636,2,"2024-04-30T07:50:43.356",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953746,1714463443365,-500.0,0.00012636,2,"2024-04-30T07:50:43.365",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953748,1714463443375,-500.0,0.00012636,2,"2024-04-30T07:50:43.375",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953750,1714463443385,-416.64011479,0.00012636,2,"2024-04-30T07:50:43.385",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953752,1714463443395,-552.43431973,0.00012636,2,"2024-04-30T07:50:43.395",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953754,1714463443405,-500.0,0.00012636,2,"2024-04-30T07:50:43.405",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953756,1714463443414,-500.0,0.00012636,2,"2024-04-30T07:50:43.414",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953759,1714463443423,-500.0,0.00012636,2,"2024-04-30T07:50:43.423",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953761,1714463443433,-500.0,0.00012636,2,"2024-04-30T07:50:43.433",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953763,1714463443442,-500.0,0.00012636,2,"2024-04-30T07:50:43.442",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953765,1714463443452,-500.0,0.00012636,2,"2024-04-30T07:50:43.452",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953767,1714463443461,-500.0,0.00012636,2,"2024-04-30T07:50:43.461",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953769,1714463443470,-500.0,0.00012636,2,"2024-04-30T07:50:43.470",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953771,1714463443480,-500.0,0.00012636,2,"2024-04-30T07:50:43.480",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953773,1714463443489,-500.0,0.00012636,2,"2024-04-30T07:50:43.489",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953775,1714463443498,-500.0,0.00012636,2,"2024-04-30T07:50:43.498",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953777,1714463443508,-500.0,0.00012636,2,"2024-04-30T07:50:43.508",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953779,1714463443517,-500.0,0.00012636,2,"2024-04-30T07:50:43.517",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953781,1714463443527,-1046.71,0.00012636,2,"2024-04-30T07:50:43.527",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953783,1714463443538,-500.0,0.00012636,2,"2024-04-30T07:50:43.538",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953785,1714463443548,-500.0,0.00012636,2,"2024-04-30T07:50:43.548",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953787,1714463443557,-500.0,0.00012636,2,"2024-04-30T07:50:43.557",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953789,1714463443566,-388.11,0.00012636,2,"2024-04-30T07:50:43.566",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953791,1714463443575,-500.0,0.00012636,2,"2024-04-30T07:50:43.575",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953793,1714463443585,-150.0,0.00012636,2,"2024-04-30T07:50:43.585",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953795,1714463443595,-2819.46839799,0.00012636,2,"2024-04-30T07:50:43.595",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953851,1714463448341,-324.55840843,0.00012,2,"2024-04-30T07:50:48.341",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953852,1714463448403,-1519.08174603,0.00012,2,"2024-04-30T07:50:48.403",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953853,1714463448469,-706.18725494,0.00012,2,"2024-04-30T07:50:48.469",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953854,1714463448532,-1072.79564842,0.00012,2,"2024-04-30T07:50:48.532",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953856,1714464034805,269.46,9.923e-05,2,"2024-04-30T08:00:34.805",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953857,1714464097147,422.9865277,8.931e-05,2,"2024-04-30T08:01:37.147",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953858,1714464115133,232.08713397,8.931e-05,2,"2024-04-30T08:01:55.133",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953859,1714464133485,366.03902839,9.923e-05,2,"2024-04-30T08:02:13.485",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953860,1714464147543,344.91949063,8.931e-05,2,"2024-04-30T08:02:27.543",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953861,1714464149491,431.6972522,8.931e-05,2,"2024-04-30T08:02:29.491",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953862,1714464163489,346.7865907,8.931e-05,2,"2024-04-30T08:02:43.489",0.0002555,27.68,0.958766131341357,960344680.2150226]
[324953863,1714464400163,257.56710087,8.931e-05,2,"2024-04-30T08:06:40.163",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953864,1714464420420,380.98911578,8.931e-05,2,"2024-04-30T08:07:00.420",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953865,1714464538424,274.18,9.716e-05,2,"2024-04-30T08:08:58.424",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953877,1714464632246,-301.64881617,0.00010999,2,"2024-04-30T08:10:32.246",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953878,1714464632257,-301.64881617,0.00010999,2,"2024-04-30T08:10:32.257",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953879,1714464632268,-301.64881617,0.00010999,2,"2024-04-30T08:10:32.268",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953880,1714464632278,-301.64881617,0.00010999,2,"2024-04-30T08:10:32.278",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953881,1714464632287,-188.93870682,0.00010999,2,"2024-04-30T08:10:32.287",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953882,1714464632302,-112.71010935,0.00010999,2,"2024-04-30T08:10:32.302",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953883,1714464632312,-400.0,0.00011,2,"2024-04-30T08:10:32.312",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953884,1714464632321,-721.67573812,0.00011598,3,"2024-04-30T08:10:32.321",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953885,1714464632359,-326.94545494,0.00011598,3,"2024-04-30T08:10:32.359",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953886,1714464632370,-951.37880694,0.00011598,3,"2024-04-30T08:10:32.370",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953887,1714464632379,-500.0,0.0001163,3,"2024-04-30T08:10:32.379",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953888,1714464632390,-150.0,0.00011637,2,"2024-04-30T08:10:32.390",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953889,1714464632401,-293.6,0.00011638,2,"2024-04-30T08:10:32.401",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953890,1714464632411,-373.65,0.00011697,2,"2024-04-30T08:10:32.411",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953891,1714464632422,-11.9580714,0.00011702,2,"2024-04-30T08:10:32.422",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953892,1714464632434,-238.0419286,0.00011702,2,"2024-04-30T08:10:32.434",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953893,1714464632444,-172.52,0.00011759,2,"2024-04-30T08:10:32.444",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953894,1714464632453,-119.4380714,0.00011804,2,"2024-04-30T08:10:32.453",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953895,1714464632475,-50.7919286,0.00011804,2,"2024-04-30T08:10:32.475",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953896,1714464632484,-274.18,0.0001198,2,"2024-04-30T08:10:32.484",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953897,1714464632494,-265.68633151,0.00011998,2,"2024-04-30T08:10:32.494",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953898,1714464632503,-208.57741257,0.00012,2,"2024-04-30T08:10:32.503",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953899,1714464632513,-1010.67925729,0.00012,2,"2024-04-30T08:10:32.513",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953900,1714464632523,-408.72404742,0.00012,2,"2024-04-30T08:10:32.523",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953901,1714464632532,-545.0,0.00012329,2,"2024-04-30T08:10:32.532",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953902,1714464632542,-192.650538,0.00012329,2,"2024-04-30T08:10:32.542",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953903,1714464632553,-161.590449,0.00012329,2,"2024-04-30T08:10:32.553",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953904,1714464632562,-654.547564,0.00012329,2,"2024-04-30T08:10:32.562",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953905,1714464632570,-167.049221,0.00012329,2,"2024-04-30T08:10:32.570",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953906,1714464632580,-654.547564,0.00012483,2,"2024-04-30T08:10:32.580",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953907,1714464632590,-3496.38981444,0.00012485,2,"2024-04-30T08:10:32.590",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953909,1714464632599,-465.9889,0.00012537,2,"2024-04-30T08:10:32.599",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953911,1714464632609,-1559.57685227,0.00012596,2,"2024-04-30T08:10:32.609",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953913,1714464632618,-500.0,0.00012636,2,"2024-04-30T08:10:32.618",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953914,1714464632627,-500.0,0.00012636,2,"2024-04-30T08:10:32.627",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953915,1714464632637,-2747.84036,0.00012636,2,"2024-04-30T08:10:32.637",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953916,1714464632646,-200.0,0.00012636,2,"2024-04-30T08:10:32.646",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953917,1714464632659,-654.547564,0.00012638,2,"2024-04-30T08:10:32.659",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953918,1714464632668,-318.78,0.00012679,2,"2024-04-30T08:10:32.668",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953919,1714464632677,-654.547564,0.00012792,2,"2024-04-30T08:10:32.677",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953920,1714464632687,-1917.1919,0.00012797,2,"2024-04-30T08:10:32.687",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953921,1714464632696,-152.0,0.00012801,2,"2024-04-30T08:10:32.696",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953922,1714464632706,-545.0,0.00012877,2,"2024-04-30T08:10:32.706",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953923,1714464632715,-553.13,0.00012887,2,"2024-04-30T08:10:32.715",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953924,1714464632725,-20113.12552488,0.00012888,2,"2024-04-30T08:10:32.725",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953925,1714464632735,-500.0,0.00012896,2,"2024-04-30T08:10:32.735",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953926,1714464632746,-500.0,0.00012896,2,"2024-04-30T08:10:32.746",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953927,1714464632755,-500.0,0.00012896,2,"2024-04-30T08:10:32.755",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953928,1714464632764,-500.0,0.00012896,2,"2024-04-30T08:10:32.764",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953929,1714464632774,-500.0,0.00012896,2,"2024-04-30T08:10:32.774",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953930,1714464632783,-500.0,0.00012896,2,"2024-04-30T08:10:32.783",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953931,1714464632793,-500.0,0.00012896,2,"2024-04-30T08:10:32.793",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953932,1714464632805,-500.0,0.00012896,2,"2024-04-30T08:10:32.805",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953933,1714464632815,-2218.51,0.00012896,2,"2024-04-30T08:10:32.815",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953934,1714464632825,-500.0,0.00012896,2,"2024-04-30T08:10:32.825",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953935,1714464632834,-500.0,0.00012896,2,"2024-04-30T08:10:32.834",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953936,1714464632844,-1189.5,0.00012896,2,"2024-04-30T08:10:32.844",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953937,1714464632853,-500.0,0.00012896,2,"2024-04-30T08:10:32.853",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953938,1714464632863,-1311.16,0.00012896,2,"2024-04-30T08:10:32.863",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953939,1714464632872,-350.45,0.00012896,2,"2024-04-30T08:10:32.872",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953940,1714464632881,-500.0,0.00012896,2,"2024-04-30T08:10:32.881",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953941,1714464632891,-500.0,0.00012896,2,"2024-04-30T08:10:32.891",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953942,1714464632899,-500.0,0.00012896,2,"2024-04-30T08:10:32.899",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953943,1714464632909,-500.0,0.00012896,2,"2024-04-30T08:10:32.909",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953944,1714464632918,-623.66,0.00012896,2,"2024-04-30T08:10:32.918",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953945,1714464632927,-500.0,0.00012896,2,"2024-04-30T08:10:32.927",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953946,1714464632936,-500.0,0.00012896,2,"2024-04-30T08:10:32.936",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953947,1714464632946,-500.0,0.00012896,2,"2024-04-30T08:10:32.946",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953948,1714464632955,-500.0,0.00012896,2,"2024-04-30T08:10:32.955",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953949,1714464632964,-500.0,0.00012896,2,"2024-04-30T08:10:32.964",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953950,1714464632974,-500.0,0.00012896,2,"2024-04-30T08:10:32.974",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953951,1714464632983,-500.0,0.00012896,2,"2024-04-30T08:10:32.983",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953952,1714464632992,-500.0,0.00012896,2,"2024-04-30T08:10:32.992",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953953,1714464633001,-500.0,0.00012896,2,"2024-04-30T08:10:33.001",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953954,1714464633011,-2197.45,0.00012896,2,"2024-04-30T08:10:33.011",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953955,1714464633020,-241.64651218,0.00012896,2,"2024-04-30T08:10:33.020",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953956,1714464633029,-500.5,0.00012896,2,"2024-04-30T08:10:33.029",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953957,1714464633038,-500.0,0.00012896,2,"2024-04-30T08:10:33.038",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953958,1714464633049,-2520.17,0.00012896,2,"2024-04-30T08:10:33.049",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953959,1714464633058,-826.21,0.00012896,2,"2024-04-30T08:10:33.058",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953960,1714464633067,-500.0,0.00012896,2,"2024-04-30T08:10:33.067",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953961,1714464633076,-500.0,0.00012896,2,"2024-04-30T08:10:33.076",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953962,1714464633085,-500.0,0.00012896,2,"2024-04-30T08:10:33.085",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953963,1714464633097,-921.88,0.00012896,2,"2024-04-30T08:10:33.097",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953964,1714464633106,-500.0,0.00012896,2,"2024-04-30T08:10:33.106",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953965,1714464633115,-500.0,0.00012896,2,"2024-04-30T08:10:33.115",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953966,1714464633124,-3133.34,0.00012896,2,"2024-04-30T08:10:33.124",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953967,1714464633134,-721.35,0.00012896,2,"2024-04-30T08:10:33.134",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953968,1714464633144,-500.0,0.00012896,2,"2024-04-30T08:10:33.144",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953969,1714464633153,-500.0,0.00012896,2,"2024-04-30T08:10:33.153",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953970,1714464633163,-1529.99,0.00012896,2,"2024-04-30T08:10:33.163",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953971,1714464633172,-500.0,0.00012896,2,"2024-04-30T08:10:33.172",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953972,1714464633181,-500.0,0.00012896,2,"2024-04-30T08:10:33.181",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953973,1714464633191,-725.85,0.00012896,2,"2024-04-30T08:10:33.191",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953974,1714464633200,-500.0,0.00012896,2,"2024-04-30T08:10:33.200",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953975,1714464633209,-1819.0,0.00012896,2,"2024-04-30T08:10:33.209",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953976,1714464633218,-500.0,0.00012896,2,"2024-04-30T08:10:33.218",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953977,1714464633228,-817.38,0.00012896,2,"2024-04-30T08:10:33.228",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953978,1714464633237,-500.0,0.00012896,2,"2024-04-30T08:10:33.237",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953979,1714464633246,-632.5,0.00012896,2,"2024-04-30T08:10:33.246",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953980,1714464633255,-667.04,0.00012896,2,"2024-04-30T08:10:33.255",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953981,1714464633265,-678.4,0.00012896,2,"2024-04-30T08:10:33.265",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953982,1714464633275,-500.0,0.00012896,2,"2024-04-30T08:10:33.275",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953983,1714464633284,-3328.2,0.00012896,2,"2024-04-30T08:10:33.284",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953984,1714464633293,-500.0,0.00012896,2,"2024-04-30T08:10:33.293",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953985,1714464633304,-1176.52,0.00012896,2,"2024-04-30T08:10:33.304",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953986,1714464633314,-500.0,0.00012896,2,"2024-04-30T08:10:33.314",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953987,1714464633323,-19769.61,0.00012896,2,"2024-04-30T08:10:33.323",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953988,1714464633332,-500.0,0.00012896,2,"2024-04-30T08:10:33.332",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953989,1714464633341,-8114.28,0.00012896,2,"2024-04-30T08:10:33.341",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953990,1714464633350,-500.0,0.00012896,2,"2024-04-30T08:10:33.350",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953991,1714464633360,-256.02959374,0.00012896,2,"2024-04-30T08:10:33.360",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953992,1714464633369,-500.0,0.00012896,2,"2024-04-30T08:10:33.369",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953993,1714464633379,-500.0,0.00012896,2,"2024-04-30T08:10:33.379",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953994,1714464633388,-500.0,0.00012896,2,"2024-04-30T08:10:33.388",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953995,1714464633397,-653.06,0.00012896,2,"2024-04-30T08:10:33.397",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953996,1714464633407,-500.0,0.00012896,2,"2024-04-30T08:10:33.407",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953997,1714464633416,-266.72,0.00012897,2,"2024-04-30T08:10:33.416",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953998,1714464633426,-225.44007176,0.00012897,2,"2024-04-30T08:10:33.426",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324953999,1714464633435,-500.0,0.00012897,2,"2024-04-30T08:10:33.435",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954000,1714464633445,-500.0,0.00012897,2,"2024-04-30T08:10:33.445",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954001,1714464633454,-500.0,0.00012897,2,"2024-04-30T08:10:33.454",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954002,1714464633463,-602.22,0.00012897,2,"2024-04-30T08:10:33.463",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954003,1714464633472,-512.61528648,0.00012897,2,"2024-04-30T08:10:33.472",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954004,1714464633481,-542.26,0.00012897,2,"2024-04-30T08:10:33.481",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954005,1714464633490,-500.0,0.00012897,2,"2024-04-30T08:10:33.490",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954006,1714464633499,-500.0,0.00012897,2,"2024-04-30T08:10:33.499",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954007,1714464633508,-1921.13,0.00012897,2,"2024-04-30T08:10:33.508",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954008,1714464633518,-500.0,0.00012897,2,"2024-04-30T08:10:33.518",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954009,1714464633527,-500.0,0.00012897,2,"2024-04-30T08:10:33.527",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954010,1714464633536,-500.0,0.00012897,2,"2024-04-30T08:10:33.536",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954011,1714464633545,-500.0,0.00012897,2,"2024-04-30T08:10:33.545",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954012,1714464633556,-636.72483815,0.00012897,2,"2024-04-30T08:10:33.556",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954013,1714464633565,-500.0,0.00012897,2,"2024-04-30T08:10:33.565",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954014,1714464633574,-500.0,0.00012897,2,"2024-04-30T08:10:33.574",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954015,1714464633583,-500.0,0.00012897,2,"2024-04-30T08:10:33.583",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954016,1714464633592,-500.0,0.00012897,2,"2024-04-30T08:10:33.592",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954017,1714464633601,-500.0,0.00012897,2,"2024-04-30T08:10:33.601",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954018,1714464633610,-500.0,0.00012897,2,"2024-04-30T08:10:33.610",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954019,1714464633619,-500.0,0.00012897,2,"2024-04-30T08:10:33.619",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954020,1714464633628,-500.0,0.00012897,2,"2024-04-30T08:10:33.628",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954021,1714464633638,-500.0,0.00012897,2,"2024-04-30T08:10:33.638",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954022,1714464633646,-378.95672009,0.00012897,2,"2024-04-30T08:10:33.646",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954023,1714464633656,-500.0,0.00012897,2,"2024-04-30T08:10:33.656",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954024,1714464633669,-500.0,0.00012897,2,"2024-04-30T08:10:33.669",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954025,1714464633677,-500.0,0.00012897,2,"2024-04-30T08:10:33.677",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954026,1714464633687,-474.12978363,0.00012897,2,"2024-04-30T08:10:33.687",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954027,1714464633697,-490.88040166,0.00012897,2,"2024-04-30T08:10:33.697",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954028,1714464633706,-500.0,0.00012897,2,"2024-04-30T08:10:33.706",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954029,1714464633715,-306.87840967,0.00012897,2,"2024-04-30T08:10:33.715",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954030,1714464633724,-500.0,0.00012897,2,"2024-04-30T08:10:33.724",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954031,1714464633734,-500.0,0.00012897,2,"2024-04-30T08:10:33.734",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954032,1714464633745,-500.0,0.00012897,2,"2024-04-30T08:10:33.745",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954033,1714464633754,-361.72158046,0.00012897,2,"2024-04-30T08:10:33.754",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954034,1714464633763,-559.38,0.00012897,2,"2024-04-30T08:10:33.763",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954035,1714464633772,-539.39,0.00012897,2,"2024-04-30T08:10:33.772",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954036,1714464633781,-500.0,0.00012897,2,"2024-04-30T08:10:33.781",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954037,1714464633790,-500.0,0.00012897,2,"2024-04-30T08:10:33.790",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954038,1714464633800,-500.0,0.00012897,2,"2024-04-30T08:10:33.800",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954039,1714464633811,-500.0,0.00012897,2,"2024-04-30T08:10:33.811",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954040,1714464633820,-500.0,0.00012897,2,"2024-04-30T08:10:33.820",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954041,1714464633829,-500.0,0.00012897,2,"2024-04-30T08:10:33.829",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954042,1714464633839,-197.66,0.00012897,2,"2024-04-30T08:10:33.839",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954043,1714464633848,-489.82,0.00012897,2,"2024-04-30T08:10:33.848",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954044,1714464633857,-500.0,0.00012897,2,"2024-04-30T08:10:33.857",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954045,1714464633866,-500.0,0.00012897,2,"2024-04-30T08:10:33.866",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954046,1714464633876,-500.0,0.00012897,2,"2024-04-30T08:10:33.876",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954047,1714464633885,-500.0,0.00012897,2,"2024-04-30T08:10:33.885",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954048,1714464633894,-503.43165039,0.00012897,2,"2024-04-30T08:10:33.894",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954049,1714464633903,-500.0,0.00012897,2,"2024-04-30T08:10:33.903",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954050,1714464633913,-500.0,0.00012897,2,"2024-04-30T08:10:33.913",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954051,1714464633922,-500.0,0.00012897,2,"2024-04-30T08:10:33.922",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954052,1714464633932,-500.0,0.00012897,2,"2024-04-30T08:10:33.932",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954053,1714464633941,-500.0,0.00012897,2,"2024-04-30T08:10:33.941",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954054,1714464633950,-500.0,0.00012897,2,"2024-04-30T08:10:33.950",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954055,1714464633960,-500.0,0.00012897,2,"2024-04-30T08:10:33.960",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954056,1714464633969,-500.0,0.00012897,2,"2024-04-30T08:10:33.969",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954057,1714464633978,-500.0,0.00012897,2,"2024-04-30T08:10:33.978",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954058,1714464633987,-455.06,0.00012897,2,"2024-04-30T08:10:33.987",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954059,1714464633996,-500.0,0.00012897,2,"2024-04-30T08:10:33.996",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954060,1714464634013,-500.0,0.00012897,2,"2024-04-30T08:10:34.013",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954061,1714464634027,-501.65018964,0.00012897,2,"2024-04-30T08:10:34.027",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954062,1714464634037,-500.0,0.00012897,2,"2024-04-30T08:10:34.037",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954063,1714464634047,-500.0,0.00012897,2,"2024-04-30T08:10:34.047",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954064,1714464634058,-500.0,0.00012897,2,"2024-04-30T08:10:34.058",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954065,1714464634067,-500.0,0.00012897,2,"2024-04-30T08:10:34.067",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954066,1714464634076,-572.98,0.00012897,2,"2024-04-30T08:10:34.076",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954067,1714464634086,-517.69073984,0.00012897,2,"2024-04-30T08:10:34.086",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954068,1714464634096,-500.0,0.00012897,2,"2024-04-30T08:10:34.096",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954069,1714464634106,-500.0,0.00012897,2,"2024-04-30T08:10:34.106",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954070,1714464634356,-500.0,0.00012897,2,"2024-04-30T08:10:34.356",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954071,1714464634367,-500.0,0.00012897,2,"2024-04-30T08:10:34.367",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954072,1714464634376,-639.69670041,0.00012897,2,"2024-04-30T08:10:34.376",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954073,1714464634386,-500.0,0.00012897,2,"2024-04-30T08:10:34.386",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954074,1714464634395,-500.0,0.00012897,2,"2024-04-30T08:10:34.395",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954075,1714464634404,-500.0,0.00012897,2,"2024-04-30T08:10:34.404",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954076,1714464634414,-592.27,0.00012897,2,"2024-04-30T08:10:34.414",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954077,1714464634424,-500.0,0.00012897,2,"2024-04-30T08:10:34.424",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954078,1714464634434,-500.0,0.00012897,2,"2024-04-30T08:10:34.434",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954079,1714464634444,-500.0,0.00012897,2,"2024-04-30T08:10:34.444",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954080,1714464634453,-500.0,0.00012897,2,"2024-04-30T08:10:34.453",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954081,1714464634463,-500.0,0.00012897,2,"2024-04-30T08:10:34.463",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954082,1714464634473,-500.0,0.00012897,2,"2024-04-30T08:10:34.473",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954083,1714464634483,-308.80142628,0.00012897,2,"2024-04-30T08:10:34.483",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954084,1714464634493,-500.0,0.00012897,2,"2024-04-30T08:10:34.493",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954085,1714464634503,-425.01,0.00012897,2,"2024-04-30T08:10:34.503",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954086,1714464634512,-500.0,0.00012897,2,"2024-04-30T08:10:34.512",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954087,1714464634521,-500.0,0.00012897,2,"2024-04-30T08:10:34.521",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954088,1714464634530,-500.0,0.00012897,2,"2024-04-30T08:10:34.530",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954089,1714464634540,-472.93,0.00012897,2,"2024-04-30T08:10:34.540",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954090,1714464634549,-500.0,0.00012897,2,"2024-04-30T08:10:34.549",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954091,1714464634559,-500.0,0.00012897,2,"2024-04-30T08:10:34.559",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954092,1714464634569,-500.0,0.00012897,2,"2024-04-30T08:10:34.569",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954093,1714464634578,-273.89,0.00012897,2,"2024-04-30T08:10:34.578",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954094,1714464634587,-500.0,0.00012897,2,"2024-04-30T08:10:34.587",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954095,1714464634597,-500.0,0.00012897,2,"2024-04-30T08:10:34.597",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954096,1714464634607,-500.0,0.00012897,2,"2024-04-30T08:10:34.607",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954097,1714464634616,-472.28,0.00012897,2,"2024-04-30T08:10:34.616",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954098,1714464634626,-150.0,0.00012897,2,"2024-04-30T08:10:34.626",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954099,1714464634635,-500.0,0.00012897,2,"2024-04-30T08:10:34.635",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954100,1714464634644,-500.0,0.00012897,2,"2024-04-30T08:10:34.644",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954101,1714464634654,-500.0,0.00012897,2,"2024-04-30T08:10:34.654",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954102,1714464634667,-500.0,0.00012897,2,"2024-04-30T08:10:34.667",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954103,1714464634676,-3057.52,0.00012897,2,"2024-04-30T08:10:34.676",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954104,1714464634686,-500.0,0.00012897,2,"2024-04-30T08:10:34.686",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954105,1714464634695,-183.39,0.00012897,2,"2024-04-30T08:10:34.695",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954106,1714464634705,-500.0,0.00012897,2,"2024-04-30T08:10:34.705",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954107,1714464634714,-500.0,0.00012897,2,"2024-04-30T08:10:34.714",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954108,1714464634723,-500.0,0.00012897,2,"2024-04-30T08:10:34.723",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954109,1714464634733,-500.0,0.00012897,2,"2024-04-30T08:10:34.733",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954110,1714464634742,-500.0,0.00012897,2,"2024-04-30T08:10:34.742",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954111,1714464634752,-1942.34,0.00012897,2,"2024-04-30T08:10:34.752",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954112,1714464634761,-500.0,0.00012897,2,"2024-04-30T08:10:34.761",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954113,1714464634770,-167.15,0.00012897,2,"2024-04-30T08:10:34.770",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954114,1714464634779,-500.0,0.00012897,2,"2024-04-30T08:10:34.779",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954115,1714464634788,-163.0,0.00012897,2,"2024-04-30T08:10:34.788",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954116,1714464634797,-292.5,0.00012897,2,"2024-04-30T08:10:34.797",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954117,1714464634807,-500.0,0.00012897,2,"2024-04-30T08:10:34.807",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954118,1714464634817,-500.0,0.00012897,2,"2024-04-30T08:10:34.817",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954119,1714464634827,-500.0,0.00012897,2,"2024-04-30T08:10:34.827",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954120,1714464634837,-500.0,0.00012897,2,"2024-04-30T08:10:34.837",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954121,1714464634846,-388.46298391,0.00012897,2,"2024-04-30T08:10:34.846",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954122,1714464634855,-500.0,0.00012897,2,"2024-04-30T08:10:34.855",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954123,1714464634864,-500.0,0.00012897,2,"2024-04-30T08:10:34.864",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954124,1714464634873,-213.68,0.00012897,2,"2024-04-30T08:10:34.873",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954125,1714464634882,-500.0,0.00012897,2,"2024-04-30T08:10:34.882",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954126,1714464634892,-467.01,0.00012897,2,"2024-04-30T08:10:34.892",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954127,1714464634902,-500.0,0.00012897,2,"2024-04-30T08:10:34.902",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954128,1714464634911,-500.0,0.00012897,2,"2024-04-30T08:10:34.911",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954129,1714464634920,-500.0,0.00012897,2,"2024-04-30T08:10:34.920",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954130,1714464634929,-500.0,0.00012897,2,"2024-04-30T08:10:34.929",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954131,1714464634938,-500.0,0.00012897,2,"2024-04-30T08:10:34.938",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954132,1714464634947,-500.0,0.00012897,2,"2024-04-30T08:10:34.947",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954133,1714464634957,-641.37,0.00012897,2,"2024-04-30T08:10:34.957",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954134,1714464634966,-500.0,0.00012897,2,"2024-04-30T08:10:34.966",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954135,1714464634975,-500.0,0.00012897,2,"2024-04-30T08:10:34.975",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954136,1714464634984,-515.34,0.00012897,2,"2024-04-30T08:10:34.984",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954137,1714464634993,-500.0,0.00012897,2,"2024-04-30T08:10:34.993",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954138,1714464635005,-500.0,0.00012897,2,"2024-04-30T08:10:35.005",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954139,1714464635015,-362.66187387,0.00012897,2,"2024-04-30T08:10:35.015",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954140,1714464635025,-500.0,0.00012897,2,"2024-04-30T08:10:35.025",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954141,1714464635034,-500.0,0.00012897,2,"2024-04-30T08:10:35.034",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954142,1714464635044,-500.0,0.00012897,2,"2024-04-30T08:10:35.044",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954143,1714464635054,-500.0,0.00012897,2,"2024-04-30T08:10:35.054",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954144,1714464635064,-500.0,0.00012897,2,"2024-04-30T08:10:35.064",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954145,1714464635073,-500.0,0.00012897,2,"2024-04-30T08:10:35.073",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954146,1714464635083,-500.0,0.00012897,2,"2024-04-30T08:10:35.083",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954147,1714464635093,-500.0,0.00012897,2,"2024-04-30T08:10:35.093",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954148,1714464635102,-500.0,0.00012897,2,"2024-04-30T08:10:35.102",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954149,1714464635111,-500.0,0.00012897,2,"2024-04-30T08:10:35.111",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954150,1714464635121,-500.0,0.00012897,2,"2024-04-30T08:10:35.121",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954151,1714464635130,-500.0,0.00012897,2,"2024-04-30T08:10:35.130",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954152,1714464635140,-500.0,0.00012897,2,"2024-04-30T08:10:35.140",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954153,1714464635149,-500.0,0.00012897,2,"2024-04-30T08:10:35.149",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954154,1714464635159,-266.0,0.00012897,2,"2024-04-30T08:10:35.159",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954155,1714464635168,-500.0,0.00012897,2,"2024-04-30T08:10:35.168",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954156,1714464635178,-500.0,0.00012897,2,"2024-04-30T08:10:35.178",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954157,1714464635187,-500.0,0.00012897,2,"2024-04-30T08:10:35.187",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954158,1714464635196,-500.0,0.00012897,2,"2024-04-30T08:10:35.196",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954159,1714464635206,-557.72393884,0.00012897,2,"2024-04-30T08:10:35.206",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954160,1714464635215,-500.0,0.00012897,2,"2024-04-30T08:10:35.215",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954161,1714464635224,-500.0,0.00012897,2,"2024-04-30T08:10:35.224",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954162,1714464635234,-500.0,0.00012897,2,"2024-04-30T08:10:35.234",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954163,1714464635243,-1726.63,0.00012897,2,"2024-04-30T08:10:35.243",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954164,1714464635252,-500.0,0.00012897,2,"2024-04-30T08:10:35.252",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954165,1714464635262,-500.0,0.00012897,2,"2024-04-30T08:10:35.262",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954166,1714464635271,-500.0,0.00012897,2,"2024-04-30T08:10:35.271",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954167,1714464635280,-514.7,0.00012897,2,"2024-04-30T08:10:35.280",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954168,1714464635289,-500.0,0.00012897,2,"2024-04-30T08:10:35.289",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954169,1714464635298,-500.0,0.00012897,2,"2024-04-30T08:10:35.298",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954170,1714464635309,-1178.95,0.00012897,2,"2024-04-30T08:10:35.309",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954171,1714464635318,-500.0,0.00012897,2,"2024-04-30T08:10:35.318",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954172,1714464635327,-500.0,0.00012897,2,"2024-04-30T08:10:35.327",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954173,1714464635336,-505.29634276,0.00012897,2,"2024-04-30T08:10:35.336",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954174,1714464635346,-1625.84,0.00012897,2,"2024-04-30T08:10:35.346",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954175,1714464635355,-173.64171171,0.00012897,2,"2024-04-30T08:10:35.355",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954176,1714464635365,-808.5,0.00012897,2,"2024-04-30T08:10:35.365",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954177,1714464635374,-500.0,0.00012897,2,"2024-04-30T08:10:35.374",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954178,1714464635384,-500.0,0.00012897,2,"2024-04-30T08:10:35.384",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954179,1714464635393,-500.0,0.00012897,2,"2024-04-30T08:10:35.393",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954180,1714464635403,-500.0,0.00012897,2,"2024-04-30T08:10:35.403",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954181,1714464635412,-500.0,0.00012897,2,"2024-04-30T08:10:35.412",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954182,1714464635421,-500.0,0.00012897,2,"2024-04-30T08:10:35.421",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954183,1714464635431,-519.01,0.00012897,2,"2024-04-30T08:10:35.431",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954184,1714464635440,-500.0,0.00012897,2,"2024-04-30T08:10:35.440",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954185,1714464635449,-500.0,0.00012897,2,"2024-04-30T08:10:35.449",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954186,1714464635458,-500.0,0.00012897,2,"2024-04-30T08:10:35.458",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954187,1714464635468,-500.0,0.00012897,2,"2024-04-30T08:10:35.468",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954188,1714464635477,-500.0,0.00012897,2,"2024-04-30T08:10:35.477",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954189,1714464635487,-929.42,0.00012897,2,"2024-04-30T08:10:35.487",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954190,1714464635497,-477.87330574,0.00012897,2,"2024-04-30T08:10:35.497",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954191,1714464635507,-360.25108582,0.00012897,2,"2024-04-30T08:10:35.507",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954192,1714464635516,-500.0,0.00012897,2,"2024-04-30T08:10:35.516",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954193,1714464635526,-500.0,0.00012897,2,"2024-04-30T08:10:35.526",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954194,1714464635535,-500.0,0.00012897,2,"2024-04-30T08:10:35.535",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954195,1714464635544,-546.89,0.00012897,2,"2024-04-30T08:10:35.544",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954196,1714464635555,-500.0,0.00012897,2,"2024-04-30T08:10:35.555",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954197,1714464635564,-267.33376807,0.00012897,2,"2024-04-30T08:10:35.564",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954198,1714464635574,-589.1829141,0.00012897,2,"2024-04-30T08:10:35.574",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954199,1714464635583,-500.0,0.00012897,2,"2024-04-30T08:10:35.583",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954200,1714464635593,-1262.89,0.00012897,2,"2024-04-30T08:10:35.593",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954201,1714464635602,-500.0,0.00012897,2,"2024-04-30T08:10:35.602",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954202,1714464635612,-500.0,0.00012897,2,"2024-04-30T08:10:35.612",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954203,1714464635621,-500.0,0.00012897,2,"2024-04-30T08:10:35.621",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954204,1714464635631,-8522.93,0.00012897,2,"2024-04-30T08:10:35.631",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954205,1714464635640,-391.30224893,0.00012897,2,"2024-04-30T08:10:35.640",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954206,1714464635650,-500.0,0.00012897,2,"2024-04-30T08:10:35.650",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954207,1714464635660,-1000.77,0.00012897,2,"2024-04-30T08:10:35.660",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954208,1714464635673,-500.0,0.00012897,2,"2024-04-30T08:10:35.673",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954209,1714464635682,-606.22466617,0.00012897,2,"2024-04-30T08:10:35.682",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954210,1714464635692,-500.0,0.00012897,2,"2024-04-30T08:10:35.692",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954211,1714464635702,-500.0,0.00012897,2,"2024-04-30T08:10:35.702",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954212,1714464635711,-500.0,0.00012897,2,"2024-04-30T08:10:35.711",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954213,1714464635721,-500.0,0.00012897,2,"2024-04-30T08:10:35.721",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954214,1714464635730,-500.0,0.00012897,2,"2024-04-30T08:10:35.730",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954215,1714464635739,-213.55092414,0.00012897,2,"2024-04-30T08:10:35.739",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954216,1714464635751,-500.0,0.00012897,2,"2024-04-30T08:10:35.751",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954217,1714464635760,-500.0,0.00012897,2,"2024-04-30T08:10:35.760",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954218,1714464635770,-500.0,0.00012897,2,"2024-04-30T08:10:35.770",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954219,1714464635780,-500.0,0.00012897,2,"2024-04-30T08:10:35.780",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954220,1714464635789,-500.0,0.00012897,2,"2024-04-30T08:10:35.789",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954221,1714464635798,-728.24,0.00012897,2,"2024-04-30T08:10:35.798",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954222,1714464635809,-500.0,0.00012897,2,"2024-04-30T08:10:35.809",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954223,1714464635819,-274.00323003,0.00012897,2,"2024-04-30T08:10:35.819",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954224,1714464635831,-1152.51,0.00012897,2,"2024-04-30T08:10:35.831",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954225,1714464635840,-519.12389908,0.00012897,2,"2024-04-30T08:10:35.840",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954226,1714464635850,-500.0,0.00012897,2,"2024-04-30T08:10:35.850",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954227,1714464635859,-500.0,0.00012897,2,"2024-04-30T08:10:35.859",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954228,1714464635869,-503.63460197,0.00012897,2,"2024-04-30T08:10:35.869",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954229,1714464635880,-1746.94,0.00012897,2,"2024-04-30T08:10:35.880",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954230,1714464635889,-500.0,0.00012897,2,"2024-04-30T08:10:35.889",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954231,1714464635898,-500.0,0.00012897,2,"2024-04-30T08:10:35.898",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954232,1714464635909,-500.0,0.00012897,2,"2024-04-30T08:10:35.909",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954233,1714464635919,-500.0,0.00012897,2,"2024-04-30T08:10:35.919",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954234,1714464635928,-500.0,0.00012897,2,"2024-04-30T08:10:35.928",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954235,1714464635938,-500.0,0.00012897,2,"2024-04-30T08:10:35.938",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954236,1714464635947,-500.0,0.00012897,2,"2024-04-30T08:10:35.947",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954237,1714464635957,-500.0,0.00012897,2,"2024-04-30T08:10:35.957",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954238,1714464635966,-15056.79,0.00012897,2,"2024-04-30T08:10:35.966",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954239,1714464635975,-452.63699825,0.00012897,2,"2024-04-30T08:10:35.975",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954240,1714464635984,-500.0,0.00012897,2,"2024-04-30T08:10:35.984",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954241,1714464635995,-263.56696728,0.00012897,2,"2024-04-30T08:10:35.995",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954242,1714464636004,-500.0,0.00012897,2,"2024-04-30T08:10:36.004",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954243,1714464636013,-500.0,0.00012897,2,"2024-04-30T08:10:36.013",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954244,1714464636023,-500.0,0.00012897,2,"2024-04-30T08:10:36.023",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954245,1714464636032,-500.0,0.00012897,2,"2024-04-30T08:10:36.032",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954246,1714464636042,-523.01324194,0.00012897,2,"2024-04-30T08:10:36.042",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954247,1714464636051,-500.0,0.00012897,2,"2024-04-30T08:10:36.051",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954248,1714464636062,-500.0,0.00012897,2,"2024-04-30T08:10:36.062",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954249,1714464636071,-500.0,0.00012897,2,"2024-04-30T08:10:36.071",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954250,1714464636080,-503.85502832,0.00012897,2,"2024-04-30T08:10:36.080",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954251,1714464636090,-3677.2,0.00012897,2,"2024-04-30T08:10:36.090",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954252,1714464636099,-507.27539956,0.00012897,2,"2024-04-30T08:10:36.099",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954253,1714464636108,-502.88256309,0.00012897,2,"2024-04-30T08:10:36.108",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954254,1714464636118,-421.63804645,0.00012897,2,"2024-04-30T08:10:36.118",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954255,1714464636127,-500.0,0.00012897,2,"2024-04-30T08:10:36.127",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954256,1714464636136,-500.31777496,0.00012897,2,"2024-04-30T08:10:36.136",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954257,1714464636145,-510.23745408,0.00012897,2,"2024-04-30T08:10:36.145",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954258,1714464636155,-500.0,0.00012897,2,"2024-04-30T08:10:36.155",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954259,1714464636164,-500.0,0.00012897,2,"2024-04-30T08:10:36.164",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954260,1714464636173,-628.0855901,0.00012897,2,"2024-04-30T08:10:36.173",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954261,1714464636183,-500.0,0.00012897,2,"2024-04-30T08:10:36.183",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954262,1714464636192,-500.0,0.00012897,2,"2024-04-30T08:10:36.192",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954263,1714464636202,-504.9614138,0.00012897,2,"2024-04-30T08:10:36.202",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954264,1714464636211,-500.0,0.00012897,2,"2024-04-30T08:10:36.211",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954265,1714464636220,-500.0,0.00012897,2,"2024-04-30T08:10:36.220",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954266,1714464636230,-506.35,0.00012897,2,"2024-04-30T08:10:36.230",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954267,1714464636239,-1982.99,0.00012897,2,"2024-04-30T08:10:36.239",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954268,1714464636248,-500.0,0.00012897,2,"2024-04-30T08:10:36.248",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954269,1714464636258,-500.0,0.00012897,2,"2024-04-30T08:10:36.258",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954270,1714464636267,-500.0,0.00012897,2,"2024-04-30T08:10:36.267",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954271,1714464636276,-500.0,0.00012897,2,"2024-04-30T08:10:36.276",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954272,1714464636285,-500.0,0.00012897,2,"2024-04-30T08:10:36.285",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954273,1714464636294,-500.0,0.00012897,2,"2024-04-30T08:10:36.294",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954274,1714464636305,-500.0,0.00012897,2,"2024-04-30T08:10:36.305",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954275,1714464636315,-506.89538761,0.00012897,2,"2024-04-30T08:10:36.315",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954276,1714464636324,-171.7782336,0.00012897,2,"2024-04-30T08:10:36.324",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954277,1714464636333,-500.0,0.00012897,2,"2024-04-30T08:10:36.333",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954278,1714464636342,-500.0,0.00012897,2,"2024-04-30T08:10:36.342",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954279,1714464636351,-637.74779185,0.00012897,2,"2024-04-30T08:10:36.351",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954280,1714464636361,-500.0,0.00012897,2,"2024-04-30T08:10:36.361",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954281,1714464636370,-500.0,0.00012897,2,"2024-04-30T08:10:36.370",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954282,1714464636380,-500.0,0.00012897,2,"2024-04-30T08:10:36.380",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954283,1714464636390,-908.76,0.00012897,2,"2024-04-30T08:10:36.390",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954284,1714464636399,-500.0,0.00012897,2,"2024-04-30T08:10:36.399",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954285,1714464636408,-500.0,0.00012897,2,"2024-04-30T08:10:36.408",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954286,1714464636418,-500.78803086,0.00012897,2,"2024-04-30T08:10:36.418",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954287,1714464636427,-500.0,0.00012897,2,"2024-04-30T08:10:36.427",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954288,1714464636436,-580.01,0.00012897,2,"2024-04-30T08:10:36.436",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954289,1714464636445,-537.86405567,0.00012897,2,"2024-04-30T08:10:36.445",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954290,1714464636454,-500.0,0.00012897,2,"2024-04-30T08:10:36.454",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954291,1714464636464,-500.0,0.00012897,2,"2024-04-30T08:10:36.464",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954292,1714464636473,-500.0,0.00012897,2,"2024-04-30T08:10:36.473",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954293,1714464636482,-500.0,0.00012897,2,"2024-04-30T08:10:36.482",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954294,1714464636491,-242.35991782,0.00012897,2,"2024-04-30T08:10:36.491",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954295,1714464636500,-591.45,0.00012897,2,"2024-04-30T08:10:36.500",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954296,1714464636510,-3632.36,0.00012897,2,"2024-04-30T08:10:36.510",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954297,1714464636519,-5000.0,0.00012898,2,"2024-04-30T08:10:36.519",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954298,1714464636528,-257.14056334,0.00012898,2,"2024-04-30T08:10:36.528",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954299,1714464636539,-506.83656751,0.00012898,2,"2024-04-30T08:10:36.539",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954300,1714464636548,-500.0,0.00012898,2,"2024-04-30T08:10:36.548",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954301,1714464636559,-500.0,0.00012898,2,"2024-04-30T08:10:36.559",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954302,1714464636569,-500.0,0.00012898,2,"2024-04-30T08:10:36.569",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954303,1714464636578,-500.0,0.00012898,2,"2024-04-30T08:10:36.578",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954304,1714464636588,-500.0,0.00012898,2,"2024-04-30T08:10:36.588",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954305,1714464636597,-276.87484416,0.00012898,2,"2024-04-30T08:10:36.597",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954306,1714464636606,-500.0,0.00012898,2,"2024-04-30T08:10:36.606",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954307,1714464636616,-500.0,0.00012898,2,"2024-04-30T08:10:36.616",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954308,1714464636625,-500.0,0.00012898,2,"2024-04-30T08:10:36.625",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954309,1714464636635,-517.36254188,0.00012898,2,"2024-04-30T08:10:36.635",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954310,1714464636644,-500.0,0.00012898,2,"2024-04-30T08:10:36.644",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954311,1714464636656,-205.59,0.00012898,2,"2024-04-30T08:10:36.656",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954312,1714464636673,-367.33,0.00012898,2,"2024-04-30T08:10:36.673",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954313,1714464636682,-500.0,0.00012898,2,"2024-04-30T08:10:36.682",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954314,1714464636692,-506.60686354,0.00012898,2,"2024-04-30T08:10:36.692",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954315,1714464636701,-500.0,0.00012898,2,"2024-04-30T08:10:36.701",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954316,1714464636711,-524.9678029,0.00012898,2,"2024-04-30T08:10:36.711",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954317,1714464636720,-1250.74,0.00012898,2,"2024-04-30T08:10:36.720",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954318,1714464636730,-502.83544656,0.00012898,2,"2024-04-30T08:10:36.730",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954319,1714464636739,-503.53648234,0.00012898,2,"2024-04-30T08:10:36.739",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954320,1714464636749,-500.0,0.00012898,2,"2024-04-30T08:10:36.749",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954321,1714464636759,-505.44728939,0.00012898,2,"2024-04-30T08:10:36.759",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954322,1714464636768,-471.77469056,0.00012898,2,"2024-04-30T08:10:36.768",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954323,1714464636778,-504.51159586,0.00012898,2,"2024-04-30T08:10:36.778",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954324,1714464636787,-500.0,0.00012898,2,"2024-04-30T08:10:36.787",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954325,1714464636796,-507.12174759,0.00012898,2,"2024-04-30T08:10:36.796",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954326,1714464636806,-256.81184862,0.00012898,2,"2024-04-30T08:10:36.806",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954327,1714464636816,-506.10587481,0.00012898,2,"2024-04-30T08:10:36.816",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954328,1714464636826,-515.05806433,0.00012898,2,"2024-04-30T08:10:36.826",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954329,1714464636836,-501.32527678,0.00012898,2,"2024-04-30T08:10:36.836",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954330,1714464636845,-316.47345782,0.00012898,2,"2024-04-30T08:10:36.845",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954331,1714464636855,-500.0,0.00012898,2,"2024-04-30T08:10:36.855",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954332,1714464636864,-500.0,0.00012898,2,"2024-04-30T08:10:36.864",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954333,1714464636874,-500.0,0.00012898,2,"2024-04-30T08:10:36.874",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954334,1714464636884,-502.85140562,0.00012898,2,"2024-04-30T08:10:36.884",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954335,1714464636893,-500.0,0.00012898,2,"2024-04-30T08:10:36.893",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954336,1714464636904,-525.38,0.00012898,2,"2024-04-30T08:10:36.904",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954337,1714464636913,-500.0,0.00012898,2,"2024-04-30T08:10:36.913",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954338,1714464636923,-552.22,0.00012898,2,"2024-04-30T08:10:36.923",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954339,1714464636932,-500.0,0.00012898,2,"2024-04-30T08:10:36.932",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954340,1714464636943,-596.76272503,0.00012898,2,"2024-04-30T08:10:36.943",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954341,1714464636952,-500.0,0.00012898,2,"2024-04-30T08:10:36.952",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954342,1714464636961,-289.86,0.00012898,2,"2024-04-30T08:10:36.961",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954343,1714464636970,-500.0,0.00012898,2,"2024-04-30T08:10:36.970",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954344,1714464636980,-500.0,0.00012898,2,"2024-04-30T08:10:36.980",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954345,1714464636991,-500.0,0.00012898,2,"2024-04-30T08:10:36.991",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954346,1714464637001,-500.0,0.00012898,2,"2024-04-30T08:10:37.001",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954347,1714464637011,-500.0,0.00012898,2,"2024-04-30T08:10:37.011",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954348,1714464637021,-505.48631221,0.00012898,2,"2024-04-30T08:10:37.021",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954349,1714464637030,-501.47350306,0.00012898,2,"2024-04-30T08:10:37.030",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954350,1714464637040,-527.37,0.00012898,2,"2024-04-30T08:10:37.040",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954351,1714464637050,-500.0,0.00012898,2,"2024-04-30T08:10:37.050",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954352,1714464637061,-500.0,0.00012898,2,"2024-04-30T08:10:37.061",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954353,1714464637071,-514.34,0.00012898,2,"2024-04-30T08:10:37.071",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954354,1714464637080,-500.0,0.00012898,2,"2024-04-30T08:10:37.080",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954355,1714464637089,-500.0,0.00012898,2,"2024-04-30T08:10:37.089",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954356,1714464637099,-507.04153674,0.00012898,2,"2024-04-30T08:10:37.099",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954357,1714464637108,-547.73454639,0.00012898,2,"2024-04-30T08:10:37.108",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954358,1714464637118,-557.44,0.00012898,2,"2024-04-30T08:10:37.118",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954359,1714464637127,-500.0,0.00012898,2,"2024-04-30T08:10:37.127",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954360,1714464637136,-500.0,0.00012898,2,"2024-04-30T08:10:37.136",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954361,1714464637146,-500.0,0.00012898,2,"2024-04-30T08:10:37.146",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954362,1714464637158,-156.31,0.00012898,2,"2024-04-30T08:10:37.158",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954363,1714464637168,-386.62,0.00012898,2,"2024-04-30T08:10:37.168",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954364,1714464637178,-500.0,0.00012898,2,"2024-04-30T08:10:37.178",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954365,1714464637188,-407.96,0.00012898,2,"2024-04-30T08:10:37.188",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954366,1714464637199,-610.59221814,0.00012898,2,"2024-04-30T08:10:37.199",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954367,1714464637208,-242.09091701,0.00012898,2,"2024-04-30T08:10:37.208",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954368,1714464637217,-228.36493802,0.00012899,2,"2024-04-30T08:10:37.217",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954369,1714464637227,-17794.0,0.000129,2,"2024-04-30T08:10:37.227",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954370,1714464637238,-1032.08092512,0.000129,2,"2024-04-30T08:10:37.238",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954371,1714464637247,-1591.35985715,0.000129,2,"2024-04-30T08:10:37.247",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954372,1714464637257,-1591.35985715,0.000129,2,"2024-04-30T08:10:37.257",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954373,1714464637266,-1591.35985715,0.000129,2,"2024-04-30T08:10:37.266",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954374,1714464637276,-1591.35985715,0.000129,2,"2024-04-30T08:10:37.276",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954375,1714464637285,-1591.35985715,0.000129,2,"2024-04-30T08:10:37.285",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954376,1714464637294,-1591.35985715,0.000129,2,"2024-04-30T08:10:37.294",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954377,1714464637303,-1591.35985715,0.000129,2,"2024-04-30T08:10:37.303",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954378,1714464637314,-1591.35985715,0.000129,2,"2024-04-30T08:10:37.314",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954379,1714464637323,-192.650538,0.00012946,2,"2024-04-30T08:10:37.323",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954380,1714464637332,-654.547564,0.00012946,2,"2024-04-30T08:10:37.332",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954381,1714464637344,-553.13,0.00012988,2,"2024-04-30T08:10:37.344",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954382,1714464637355,-1566.92187733,0.00012997,2,"2024-04-30T08:10:37.355",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954383,1714464637365,-500.0,0.00012997,2,"2024-04-30T08:10:37.365",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954384,1714464637375,-99910.172746,0.00012998,2,"2024-04-30T08:10:37.375",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954385,1714464637385,-157.30304109,0.00012998,2,"2024-04-30T08:10:37.385",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954386,1714464637394,-343.45911395,0.00012998,2,"2024-04-30T08:10:37.394",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954387,1714464637403,-256.0945738,0.00012998,2,"2024-04-30T08:10:37.403",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954388,1714464637412,-189.86508504,0.00012998,2,"2024-04-30T08:10:37.412",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954389,1714464637422,-545.81452134,0.00012998,2,"2024-04-30T08:10:37.422",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954390,1714464637431,-160.14402409,0.00012998,2,"2024-04-30T08:10:37.431",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954391,1714464637442,-478.60847577,0.00012998,2,"2024-04-30T08:10:37.442",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954392,1714464637451,-181.75054774,0.00012999,2,"2024-04-30T08:10:37.451",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954393,1714464637461,-190.0,0.00012999,2,"2024-04-30T08:10:37.461",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954394,1714464637470,-500.0,0.00012999,2,"2024-04-30T08:10:37.470",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954395,1714464637480,-500.0,0.00012999,2,"2024-04-30T08:10:37.480",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954396,1714464637489,-500.0,0.00012999,2,"2024-04-30T08:10:37.489",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954397,1714464637498,-500.0,0.00012999,2,"2024-04-30T08:10:37.498",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954398,1714464637508,-500.0,0.00012999,2,"2024-04-30T08:10:37.508",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954399,1714464637517,-500.0,0.00012999,2,"2024-04-30T08:10:37.517",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954400,1714464637526,-500.0,0.00012999,2,"2024-04-30T08:10:37.526",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954401,1714464637537,-500.0,0.00012999,2,"2024-04-30T08:10:37.537",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954402,1714464637546,-500.0,0.00012999,2,"2024-04-30T08:10:37.546",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954403,1714464637556,-500.0,0.00012999,2,"2024-04-30T08:10:37.556",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954404,1714464637565,-500.0,0.00012999,2,"2024-04-30T08:10:37.565",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954405,1714464637575,-500.0,0.00012999,2,"2024-04-30T08:10:37.575",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954406,1714464637585,-500.0,0.00012999,2,"2024-04-30T08:10:37.585",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954407,1714464637594,-500.0,0.00012999,2,"2024-04-30T08:10:37.594",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954408,1714464637604,-167.81106199,0.00012999,2,"2024-04-30T08:10:37.604",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954409,1714464637613,-3632.36,0.00012999,2,"2024-04-30T08:10:37.613",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954410,1714464637622,-3632.36,0.00012999,2,"2024-04-30T08:10:37.622",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954411,1714464637632,-3632.36,0.00012999,2,"2024-04-30T08:10:37.632",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954412,1714464637641,-3632.36,0.00012999,2,"2024-04-30T08:10:37.641",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954413,1714464637651,-3632.36,0.00012999,2,"2024-04-30T08:10:37.651",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954414,1714464637820,-3632.36,0.00012999,2,"2024-04-30T08:10:37.820",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954415,1714464637831,-3632.36,0.00012999,2,"2024-04-30T08:10:37.831",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954416,1714464637841,-530.0,0.00013,2,"2024-04-30T08:10:37.841",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954417,1714464637851,-669.0,0.00013,2,"2024-04-30T08:10:37.851",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954418,1714464637861,-241447.90800951,0.00013,2,"2024-04-30T08:10:37.861",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954419,1714464637882,-2649.6225874,0.00013,2,"2024-04-30T08:10:37.882",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954420,1714464637895,-2784.48495281,0.00013,2,"2024-04-30T08:10:37.895",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954450,1714464638603,-515.47072219,0.00012897,2,"2024-04-30T08:10:38.603",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954452,1714464638612,-3632.36,0.00012999,2,"2024-04-30T08:10:38.612",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954454,1714464638621,-3632.36,0.00012999,2,"2024-04-30T08:10:38.621",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954456,1714464638630,-3632.36,0.00012999,2,"2024-04-30T08:10:38.630",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954458,1714464638639,-3632.36,0.00012999,2,"2024-04-30T08:10:38.639",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954460,1714464638648,-3632.36,0.00012999,2,"2024-04-30T08:10:38.648",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954462,1714464638661,-3632.36,0.00012999,2,"2024-04-30T08:10:38.661",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954464,1714464638671,-3632.36,0.00012999,2,"2024-04-30T08:10:38.671",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954466,1714464638680,-3632.36,0.00012999,2,"2024-04-30T08:10:38.680",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954468,1714464638689,-3632.36,0.00012999,2,"2024-04-30T08:10:38.689",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954471,1714464638699,-3632.36,0.00012999,2,"2024-04-30T08:10:38.699",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954473,1714464638708,-3632.36,0.00012999,2,"2024-04-30T08:10:38.708",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954475,1714464638716,-3632.36,0.00012999,2,"2024-04-30T08:10:38.716",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954477,1714464638726,-3375.60877442,0.00012999,2,"2024-04-30T08:10:38.726",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954480,1714464638745,-256.75122558,0.00012999,2,"2024-04-30T08:10:38.745",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954482,1714464638754,-3632.36,0.00012999,2,"2024-04-30T08:10:38.754",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954484,1714464638763,-3632.36,0.00012999,2,"2024-04-30T08:10:38.763",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954486,1714464638771,-3632.47968757,0.00012999,2,"2024-04-30T08:10:38.771",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954488,1714464638781,-1083.14221306,0.00013,2,"2024-04-30T08:10:38.781",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954490,1714464638792,-5950.14032621,0.00013,2,"2024-04-30T08:10:38.792",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954492,1714464638803,-353.50613739,0.00013,2,"2024-04-30T08:10:38.803",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954493,1714464638815,-275.68,0.00013,2,"2024-04-30T08:10:38.815",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954496,1714464640349,-316.33715756,0.00012896,2,"2024-04-30T08:10:40.349",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954497,1714464640362,-183.66284244,0.00012896,2,"2024-04-30T08:10:40.362",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954498,1714464640371,-500.0,0.00012897,2,"2024-04-30T08:10:40.371",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954499,1714464640381,-36.48853084,0.00013,2,"2024-04-30T08:10:40.381",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954504,1714464640996,-583.60783202,0.00012897,2,"2024-04-30T08:10:40.996",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954539,1714464643520,-500.0,0.00012896,2,"2024-04-30T08:10:43.520",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954540,1714464643532,-45.90325073,0.00012897,2,"2024-04-30T08:10:43.532",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954551,1714464646447,-500.0,0.00012896,2,"2024-04-30T08:10:46.447",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954552,1714464646456,-500.0,0.00012896,2,"2024-04-30T08:10:46.456",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954553,1714464646465,-928.58891725,0.00012897,2,"2024-04-30T08:10:46.465",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954554,1714464646474,-608.86811749,0.00012897,2,"2024-04-30T08:10:46.474",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954555,1714464646484,-181.75054774,0.00012999,2,"2024-04-30T08:10:46.484",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954556,1714464646494,-25395.18770074,0.00013,2,"2024-04-30T08:10:46.494",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954557,1714464646507,-124247.84161948,0.00013,2,"2024-04-30T08:10:46.507",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954559,1714464646518,-6328.1,0.00013,2,"2024-04-30T08:10:46.518",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954560,1714464646539,-3100.52965414,0.00013,2,"2024-04-30T08:10:46.539",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954561,1714464646549,-627.34083177,0.00013,2,"2024-04-30T08:10:46.549",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954562,1714464646561,-4886.7513437,0.00013,2,"2024-04-30T08:10:46.561",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954563,1714464689442,-650.0,0.00015,15,"2024-04-30T08:11:29.442",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954564,1714464689467,-1978.61138425,0.00015,10,"2024-04-30T08:11:29.467",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954565,1714464689491,-423.49949165,0.00015,14,"2024-04-30T08:11:29.491",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954566,1714464689514,-150.0,0.00015,15,"2024-04-30T08:11:29.514",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954567,1714464689594,-1200.0,0.00017,18,"2024-04-30T08:11:29.594",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954568,1714464689637,-800.0,0.000176,14,"2024-04-30T08:11:29.637",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954569,1714464689679,-1200.0,0.00018,19,"2024-04-30T08:11:29.679",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954570,1714464689731,-1200.0,0.00019,20,"2024-04-30T08:11:29.731",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954571,1714464689778,-621.0,0.0001957,15,"2024-04-30T08:11:29.778",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954572,1714464689800,-621.0,0.0001957,15,"2024-04-30T08:11:29.800",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954573,1714464689824,-262.8,0.0001957,15,"2024-04-30T08:11:29.824",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954574,1714464689849,-286.0,0.0001957,15,"2024-04-30T08:11:29.849",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954575,1714464689873,-286.0,0.0001957,15,"2024-04-30T08:11:29.873",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954576,1714464689895,-150.5,0.0001957,15,"2024-04-30T08:11:29.895",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954577,1714464689917,-150.5,0.0001957,15,"2024-04-30T08:11:29.917",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954578,1714464689940,-150.5,0.0001958,15,"2024-04-30T08:11:29.940",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954579,1714464689964,-621.0,0.0001958,15,"2024-04-30T08:11:29.964",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954580,1714464689986,-621.0,0.0001958,15,"2024-04-30T08:11:29.986",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954581,1714464690009,-621.0,0.0001958,15,"2024-04-30T08:11:30.009",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954582,1714464690032,-624.28,0.0001958,15,"2024-04-30T08:11:30.032",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954583,1714464690060,-286.0,0.0001958,15,"2024-04-30T08:11:30.060",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954584,1714464690088,-286.0,0.0001958,15,"2024-04-30T08:11:30.088",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954585,1714464690112,-286.0,0.0001958,15,"2024-04-30T08:11:30.112",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954586,1714464690136,-289.84,0.0001958,15,"2024-04-30T08:11:30.136",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954587,1714464690159,-150.5,0.0001958,15,"2024-04-30T08:11:30.159",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954588,1714464690182,-150.5,0.0001958,15,"2024-04-30T08:11:30.182",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954589,1714464690206,-150.5,0.0001958,15,"2024-04-30T08:11:30.206",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954590,1714464690230,-150.5,0.0001959,15,"2024-04-30T08:11:30.230",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954591,1714464690254,-621.0,0.0001959,15,"2024-04-30T08:11:30.254",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954592,1714464690277,-621.0,0.0001959,15,"2024-04-30T08:11:30.277",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954593,1714464690301,-621.0,0.0001959,15,"2024-04-30T08:11:30.301",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954594,1714464690324,-621.0,0.0001959,15,"2024-04-30T08:11:30.324",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954595,1714464690349,-153.26,0.0001959,15,"2024-04-30T08:11:30.349",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954596,1714464690373,-286.0,0.0001959,15,"2024-04-30T08:11:30.373",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954597,1714464690397,-286.0,0.0001959,15,"2024-04-30T08:11:30.397",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954598,1714464690420,-286.0,0.0001959,15,"2024-04-30T08:11:30.420",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954599,1714464690443,-286.0,0.0001959,15,"2024-04-30T08:11:30.443",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954600,1714464690466,-150.5,0.0001959,15,"2024-04-30T08:11:30.466",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954601,1714464690489,-150.5,0.0001959,15,"2024-04-30T08:11:30.489",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954602,1714464690511,-150.5,0.0001959,15,"2024-04-30T08:11:30.511",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954603,1714464690534,-248.74,0.0001959,15,"2024-04-30T08:11:30.534",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954604,1714464690561,-1200.0,0.0002,21,"2024-04-30T08:11:30.561",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954605,1714464690584,-266.97688173,0.0002,30,"2024-04-30T08:11:30.584",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954606,1714464690618,-1200.0,0.00021,22,"2024-04-30T08:11:30.618",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954607,1714464690654,-500.0,0.00021889,10,"2024-04-30T08:11:30.654",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954608,1714464690682,-800.0,0.000219,30,"2024-04-30T08:11:30.682",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954609,1714464690708,-200.0,0.00021917,21,"2024-04-30T08:11:30.708",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954610,1714464690733,-212.56091247,0.00021917,21,"2024-04-30T08:11:30.733",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954611,1714464690764,-1200.0,0.00022,23,"2024-04-30T08:11:30.764",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954612,1714464690789,-960.0,0.000221,10,"2024-04-30T08:11:30.789",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954613,1714464690815,-1647.09143245,0.000225,15,"2024-04-30T08:11:30.815",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954614,1714464690839,-960.0,0.000226,10,"2024-04-30T08:11:30.839",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954615,1714464691101,-600.0,0.00023,24,"2024-04-30T08:11:31.101",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954616,1714464691140,-967.180887,0.000231,11,"2024-04-30T08:11:31.140",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954617,1714464691171,-600.0,0.00024,25,"2024-04-30T08:11:31.171",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954618,1714464691199,-1410.48,0.00024329,15,"2024-04-30T08:11:31.199",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954619,1714464691230,-600.0,0.00025,26,"2024-04-30T08:11:31.230",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954620,1714464691254,-571.02967501,0.00025,30,"2024-04-30T08:11:31.254",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954621,1714464691278,-155.0,0.00025,60,"2024-04-30T08:11:31.278",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954622,1714464691302,-5107.24554269,0.00025,12,"2024-04-30T08:11:31.302",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954623,1714464691327,-200.0,0.000251,10,"2024-04-30T08:11:31.327",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954624,1714464691352,-435.98319201,0.00025108,30,"2024-04-30T08:11:31.352",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954625,1714464691378,-1405.96624161,0.0002511,30,"2024-04-30T08:11:31.378",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954626,1714464691433,-1208.0,0.00025906,30,"2024-04-30T08:11:31.433",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954627,1714464691458,-600.0,0.00026,27,"2024-04-30T08:11:31.458",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954628,1714464691482,-150.0,0.00026704,120,"2024-04-30T08:11:31.482",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954629,1714464691507,-600.0,0.00027,28,"2024-04-30T08:11:31.507",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954630,1714464691530,-500.0,0.00027,120,"2024-04-30T08:11:31.530",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954631,1714464691554,-203.46818126,0.0002736,120,"2024-04-30T08:11:31.554",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954632,1714464691576,-427.09669813,0.0002739,20,"2024-04-30T08:11:31.576",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954633,1714464691601,-213.54834907,0.0002739,25,"2024-04-30T08:11:31.601",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954634,1714464691623,-213.54834907,0.0002739,30,"2024-04-30T08:11:31.623",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954635,1714464691648,-500.0,0.00027397,31,"2024-04-30T08:11:31.648",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954636,1714464691672,-1698.21,0.00027397,10,"2024-04-30T08:11:31.672",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954637,1714464691698,-2938.19,0.00027397,10,"2024-04-30T08:11:31.698",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954638,1714464691721,-2448.49,0.00027397,10,"2024-04-30T08:11:31.721",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954639,1714464691746,-2040.41,0.00027397,10,"2024-04-30T08:11:31.746",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954640,1714464691771,-1700.34,0.00027397,10,"2024-04-30T08:11:31.771",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954641,1714464691795,-500.0,0.00028,120,"2024-04-30T08:11:31.795",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954642,1714464691819,-600.0,0.00028,29,"2024-04-30T08:11:31.819",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954643,1714464691842,-1410.48,0.00028065,15,"2024-04-30T08:11:31.842",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954644,1714464691874,-231.27104206,0.00029,120,"2024-04-30T08:11:31.874",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954645,1714464691898,-500.0,0.00029,120,"2024-04-30T08:11:31.898",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954646,1714464691921,-10000.0,0.00029,10,"2024-04-30T08:11:31.921",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954647,1714464691945,-1699.43,0.00029041,11,"2024-04-30T08:11:31.945",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954648,1714464691969,-1591.377647,0.0002978,10,"2024-04-30T08:11:31.969",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954649,1714464691991,-1000.0,0.000298,10,"2024-04-30T08:11:31.991",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954650,1714464692013,-1000.0,0.0002982,10,"2024-04-30T08:11:32.013",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954651,1714464692035,-1000.0,0.0002984,10,"2024-04-30T08:11:32.035",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954652,1714464692057,-1000.0,0.0002986,10,"2024-04-30T08:11:32.057",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954653,1714464692080,-1000.0,0.0002988,10,"2024-04-30T08:11:32.080",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954654,1714464692107,-1000.0,0.000299,10,"2024-04-30T08:11:32.107",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954655,1714464692130,-1000.0,0.0002992,10,"2024-04-30T08:11:32.130",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954656,1714464692151,-1000.0,0.0002994,10,"2024-04-30T08:11:32.151",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954657,1714464692173,-1000.0,0.0002996,10,"2024-04-30T08:11:32.173",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954658,1714464692196,-1000.0,0.0002998,10,"2024-04-30T08:11:32.196",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954659,1714464692219,-50000.0,0.0003,10,"2024-04-30T08:11:32.219",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954660,1714464692243,-2000.0,0.0003,15,"2024-04-30T08:11:32.243",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954661,1714464692265,-1384.79864428,0.0003,60,"2024-04-30T08:11:32.265",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954662,1714464692288,-696.44688854,0.0003,30,"2024-04-30T08:11:32.288",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954663,1714464692310,-2000.0,0.0003,14,"2024-04-30T08:11:32.310",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954664,1714464692334,-1300.0,0.0003,20,"2024-04-30T08:11:32.334",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954665,1714464692359,-400.0,0.0003,120,"2024-04-30T08:11:32.359",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954666,1714464692381,-150.0,0.0003,10,"2024-04-30T08:11:32.381",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954667,1714464692404,-1334.22309987,0.0003,120,"2024-04-30T08:11:32.404",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954668,1714464692427,-5210.0000217,0.0003,12,"2024-04-30T08:11:32.427",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954669,1714464692450,-4789.9999783,0.0003,12,"2024-04-30T08:11:32.450",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954670,1714464692474,-1000.0,0.0003,120,"2024-04-30T08:11:32.474",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954671,1714464692496,-1000.0,0.0003,11,"2024-04-30T08:11:32.496",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954672,1714464692520,-1699.43,0.00030136,13,"2024-04-30T08:11:32.520",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954673,1714464692544,-250.0,0.000308,30,"2024-04-30T08:11:32.544",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954674,1714464692568,-50000.0,0.00031,11,"2024-04-30T08:11:32.568",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954675,1714464692591,-150.0,0.00031,10,"2024-04-30T08:11:32.591",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954676,1714464692614,-1000.0,0.00031,120,"2024-04-30T08:11:32.614",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954677,1714464692637,-1699.43,0.00031232,15,"2024-04-30T08:11:32.637",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954678,1714464692661,-150.0,0.00031353,120,"2024-04-30T08:11:32.661",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954679,1714464692688,-2416.0,0.00031379,120,"2024-04-30T08:11:32.688",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954680,1714464692712,-170.01,0.00031644,91,"2024-04-30T08:11:32.712",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954681,1714464692736,-1410.48,0.00031801,15,"2024-04-30T08:11:32.736",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954682,1714464692763,-50000.0,0.00032,12,"2024-04-30T08:11:32.763",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954683,1714464692788,-150.0,0.00032,10,"2024-04-30T08:11:32.788",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954684,1714464692813,-1000.0,0.00032,120,"2024-04-30T08:11:32.813",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954685,1714464692836,-1699.43,0.00032328,17,"2024-04-30T08:11:32.836",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954686,1714464692861,-5066.09784778,0.0003239,10,"2024-04-30T08:11:32.861",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954687,1714464692888,-511.07560933,0.00032876,30,"2024-04-30T08:11:32.888",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954688,1714464692911,-487.85037249,0.000329,30,"2024-04-30T08:11:32.911",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954689,1714464692936,-50000.0,0.00033,13,"2024-04-30T08:11:32.936",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954690,1714464692958,-157.40100558,0.00033,120,"2024-04-30T08:11:32.958",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954691,1714464692981,-738.69172223,0.00033,30,"2024-04-30T08:11:32.981",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954692,1714464693002,-150.0,0.00033,10,"2024-04-30T08:11:33.002",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954693,1714464693024,-3469.45806834,0.00033,30,"2024-04-30T08:11:33.024",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954694,1714464693048,-1000.0,0.00033,120,"2024-04-30T08:11:33.048",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954695,1714464693072,-1699.43,0.00033424,19,"2024-04-30T08:11:33.072",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954696,1714464693098,-50000.0,0.00034,14,"2024-04-30T08:11:33.098",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954697,1714464693120,-890.82392825,0.00034,30,"2024-04-30T08:11:33.120",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954698,1714464693144,-1432.8102719,0.00034,36,"2024-04-30T08:11:33.144",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954699,1714464693166,-150.0,0.00034,10,"2024-04-30T08:11:33.166",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954700,1714464693189,-1000.0,0.00034,120,"2024-04-30T08:11:33.189",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954701,1714464693211,-1000.0,0.0003442,13,"2024-04-30T08:11:33.211",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954702,1714464693233,-1000.0,0.0003444,13,"2024-04-30T08:11:33.233",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954703,1714464693254,-1000.0,0.0003446,13,"2024-04-30T08:11:33.254",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954704,1714464693276,-1000.0,0.0003448,13,"2024-04-30T08:11:33.276",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954705,1714464693298,-1000.0,0.000345,13,"2024-04-30T08:11:33.298",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954706,1714464693320,-1000.0,0.0003452,13,"2024-04-30T08:11:33.320",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954707,1714464693342,-1699.43,0.0003452,21,"2024-04-30T08:11:33.342",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954708,1714464693367,-1000.0,0.0003454,13,"2024-04-30T08:11:33.367",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954709,1714464693393,-150.0,0.00034548,10,"2024-04-30T08:11:33.393",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954710,1714464693417,-1000.0,0.0003456,13,"2024-04-30T08:11:33.417",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954711,1714464693439,-1000.0,0.0003458,13,"2024-04-30T08:11:33.439",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954712,1714464693462,-1000.0,0.000346,13,"2024-04-30T08:11:33.462",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954713,1714464693484,-1000.0,0.0003462,14,"2024-04-30T08:11:33.484",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954714,1714464693507,-1000.0,0.0003464,14,"2024-04-30T08:11:33.507",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954715,1714464693679,-1000.0,0.0003466,14,"2024-04-30T08:11:33.679",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954716,1714464693704,-1000.0,0.0003468,14,"2024-04-30T08:11:33.704",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954717,1714464693727,-1000.0,0.000347,14,"2024-04-30T08:11:33.727",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954718,1714464693751,-1000.0,0.0003472,14,"2024-04-30T08:11:33.751",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954719,1714464693777,-1000.0,0.0003474,14,"2024-04-30T08:11:33.777",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954720,1714464693800,-1000.0,0.0003476,14,"2024-04-30T08:11:33.800",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954721,1714464693823,-1000.0,0.0003478,14,"2024-04-30T08:11:33.823",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954722,1714464693845,-1000.0,0.000348,14,"2024-04-30T08:11:33.845",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954723,1714464693870,-1000.0,0.0003482,14,"2024-04-30T08:11:33.870",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954724,1714464693891,-1000.0,0.0003484,14,"2024-04-30T08:11:33.891",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954725,1714464693913,-1000.0,0.0003486,14,"2024-04-30T08:11:33.913",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954726,1714464693935,-1000.0,0.0003488,14,"2024-04-30T08:11:33.935",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954727,1714464693957,-1804.13005812,0.000349,30,"2024-04-30T08:11:33.957",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954728,1714464693980,-5000.0,0.000349,10,"2024-04-30T08:11:33.980",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954729,1714464694003,-1000.0,0.000349,14,"2024-04-30T08:11:34.003",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954730,1714464694027,-1000.0,0.0003492,14,"2024-04-30T08:11:34.027",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954731,1714464694050,-1000.0,0.0003494,14,"2024-04-30T08:11:34.050",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954732,1714464694073,-1197.125882,0.0003494,14,"2024-04-30T08:11:34.073",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954733,1714464694096,-1000.0,0.0003496,14,"2024-04-30T08:11:34.096",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954734,1714464694121,-1000.0,0.0003496,14,"2024-04-30T08:11:34.121",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954735,1714464694144,-899.47202597,0.0003498,30,"2024-04-30T08:11:34.144",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954736,1714464694166,-1000.0,0.0003498,14,"2024-04-30T08:11:34.166",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954737,1714464694190,-1000.0,0.0003498,14,"2024-04-30T08:11:34.190",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954738,1714464694214,-1200.0,0.00034987,60,"2024-04-30T08:11:34.214",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954739,1714464694239,-50000.0,0.00035,25,"2024-04-30T08:11:34.239",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954740,1714464694264,-400.12640908,0.00035,15,"2024-04-30T08:11:34.264",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954741,1714464694289,-853.82251037,0.00035,30,"2024-04-30T08:11:34.289",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954742,1714464694312,-1600.0,0.00035,20,"2024-04-30T08:11:34.312",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954743,1714464694341,-150.0,0.00035,10,"2024-04-30T08:11:34.341",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954744,1714464694366,-1000.0,0.00035,120,"2024-04-30T08:11:34.366",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954745,1714464694388,-17000.68736131,0.00035,30,"2024-04-30T08:11:34.388",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954746,1714464694411,-1349.74158693,0.00035,30,"2024-04-30T08:11:34.411",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954747,1714464694433,-10000.0,0.00035,12,"2024-04-30T08:11:34.433",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954748,1714464694455,-1000.0,0.00035,120,"2024-04-30T08:11:34.455",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954749,1714464694479,-1359.94667768,0.00035,30,"2024-04-30T08:11:34.479",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954750,1714464694504,-1000.0,0.00035,14,"2024-04-30T08:11:34.504",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954751,1714464694527,-1000.0,0.00035,14,"2024-04-30T08:11:34.527",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954752,1714464694549,-2136.51695302,0.00035,30,"2024-04-30T08:11:34.549",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954753,1714464694572,-450.0,0.0003502,30,"2024-04-30T08:11:34.572",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954754,1714464694595,-150.0,0.00035254,120,"2024-04-30T08:11:34.595",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954755,1714464694620,-1410.48,0.00035537,15,"2024-04-30T08:11:34.620",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954756,1714464694644,-1735.71943925,0.000356,30,"2024-04-30T08:11:34.644",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954757,1714464694666,-500.0,0.00035615,10,"2024-04-30T08:11:34.666",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954758,1714464694692,-600.0,0.00035615,10,"2024-04-30T08:11:34.692",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954759,1714464694715,-1699.43,0.00035616,23,"2024-04-30T08:11:34.715",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954760,1714464694738,-153.02652447,0.00035624,10,"2024-04-30T08:11:34.738",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954761,1714464694764,-1069.32923662,0.0003584,10,"2024-04-30T08:11:34.764",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954762,1714464694787,-7964.29,0.0003589,120,"2024-04-30T08:11:34.787",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954763,1714464694810,-4658.36,0.0003589,120,"2024-04-30T08:11:34.810",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954764,1714464694833,-50000.0,0.00036,26,"2024-04-30T08:11:34.833",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954765,1714464694856,-302.84261122,0.00036,120,"2024-04-30T08:11:34.856",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954766,1714464694879,-1550.0,0.00036,38,"2024-04-30T08:11:34.879",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954767,1714464694901,-150.0,0.00036,10,"2024-04-30T08:11:34.901",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954768,1714464694924,-150.0,0.00036,10,"2024-04-30T08:11:34.924",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954769,1714464694946,-303.982049,0.00036,30,"2024-04-30T08:11:34.946",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954770,1714464694970,-300.0,0.00036,30,"2024-04-30T08:11:34.970",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954771,1714464694993,-300.0,0.00036,30,"2024-04-30T08:11:34.993",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954772,1714464695015,-300.0,0.00036,30,"2024-04-30T08:11:35.015",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954773,1714464695038,-300.0,0.00036,30,"2024-04-30T08:11:35.038",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954774,1714464695067,-400.0,0.00036,30,"2024-04-30T08:11:35.067",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954775,1714464695090,-1000.0,0.00036,120,"2024-04-30T08:11:35.090",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954776,1714464695114,-600.0,0.00036163,10,"2024-04-30T08:11:35.114",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954777,1714464695138,-500.0,0.00036711,10,"2024-04-30T08:11:35.138",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954778,1714464695162,-1699.43,0.00036712,25,"2024-04-30T08:11:35.162",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954779,1714464695185,-515.40560195,0.00036955,120,"2024-04-30T08:11:35.185",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954780,1714464695210,-50000.0,0.00037,27,"2024-04-30T08:11:35.210",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954781,1714464695233,-305.16072279,0.00037,30,"2024-04-30T08:11:35.233",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954782,1714464695256,-1000.0,0.00037,10,"2024-04-30T08:11:35.256",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954783,1714464695279,-150.0,0.00037,10,"2024-04-30T08:11:35.279",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954784,1714464695301,-1000.0,0.00037,120,"2024-04-30T08:11:35.301",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954785,1714464695323,-4936.0,0.00037,60,"2024-04-30T08:11:35.323",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954786,1714464695346,-600.0,0.00037259,10,"2024-04-30T08:11:35.346",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954787,1714464695370,-450.0,0.000375,30,"2024-04-30T08:11:35.370",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954788,1714464695392,-1900.0,0.000375,120,"2024-04-30T08:11:35.392",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954789,1714464695414,-5000.0,0.0003769,10,"2024-04-30T08:11:35.414",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954790,1714464695437,-614.08889033,0.00037807,10,"2024-04-30T08:11:35.437",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954791,1714464695460,-1699.43,0.00037808,27,"2024-04-30T08:11:35.460",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954792,1714464695483,-18829.39761551,0.000379,40,"2024-04-30T08:11:35.483",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954793,1714464695509,-50000.0,0.00038,28,"2024-04-30T08:11:35.509",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954794,1714464695533,-369.81204562,0.00038,30,"2024-04-30T08:11:35.533",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954795,1714464695556,-2134.0,0.00038,120,"2024-04-30T08:11:35.556",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954796,1714464695580,-1450.0,0.00038,40,"2024-04-30T08:11:35.580",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954797,1714464695606,-150.0,0.00038,10,"2024-04-30T08:11:35.606",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954798,1714464695628,-3000.0,0.00038,30,"2024-04-30T08:11:35.628",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954799,1714464695654,-3184.31,0.00038,30,"2024-04-30T08:11:35.654",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954800,1714464695678,-1000.0,0.00038,120,"2024-04-30T08:11:35.678",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954801,1714464695708,-600.0,0.00038355,10,"2024-04-30T08:11:35.708",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954802,1714464695734,-976.5488413,0.000384,33,"2024-04-30T08:11:35.734",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954803,1714464695757,-11907.07593792,0.00038511,120,"2024-04-30T08:11:35.757",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954804,1714464695780,-1369.34070848,0.000388,60,"2024-04-30T08:11:35.780",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954805,1714464695804,-466.95596924,0.00038888,120,"2024-04-30T08:11:35.804",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954806,1714464695827,-881.56992289,0.000389,30,"2024-04-30T08:11:35.827",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954807,1714464695850,-4087.29654803,0.000389,15,"2024-04-30T08:11:35.850",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954808,1714464695874,-492.51950944,0.000389,120,"2024-04-30T08:11:35.874",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954809,1714464695897,-3411.91205491,0.000389,120,"2024-04-30T08:11:35.897",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954810,1714464695920,-1699.43,0.00038904,29,"2024-04-30T08:11:35.920",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954811,1714464695945,-50000.0,0.00039,29,"2024-04-30T08:11:35.945",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954812,1714464695967,-443.86322047,0.00039,30,"2024-04-30T08:11:35.967",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954813,1714464695990,-1000.0,0.00039,120,"2024-04-30T08:11:35.990",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954814,1714464696013,-762.43999167,0.00039,30,"2024-04-30T08:11:36.013",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954815,1714464696035,-150.0,0.00039,10,"2024-04-30T08:11:36.035",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954816,1714464696058,-190.37954069,0.00039,10,"2024-04-30T08:11:36.058",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954817,1714464696080,-236.33827282,0.00039,120,"2024-04-30T08:11:36.080",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954818,1714464696103,-867.0,0.00039,120,"2024-04-30T08:11:36.103",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954819,1714464696265,-1000.0,0.00039,120,"2024-04-30T08:11:36.265",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954820,1714464696289,-1410.48,0.00039273,15,"2024-04-30T08:11:36.289",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954821,1714464696315,-600.0,0.00039451,10,"2024-04-30T08:11:36.315",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954822,1714464696340,-210.35695247,0.00039699,12,"2024-04-30T08:11:36.340",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954823,1714464696364,-681.41691676,0.000397,60,"2024-04-30T08:11:36.364",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954824,1714464696387,-10000.0,0.000398,60,"2024-04-30T08:11:36.387",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954825,1714464696411,-1200.0,0.00039876,90,"2024-04-30T08:11:36.411",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954826,1714464696434,-674.07604545,0.0003998,30,"2024-04-30T08:11:36.434",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954827,1714464696456,-288.04652331,0.00039999,30,"2024-04-30T08:11:36.456",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954828,1714464696482,-100000.0,0.0004,40,"2024-04-30T08:11:36.482",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954829,1714464696507,-845.52824121,0.0004,120,"2024-04-30T08:11:36.507",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954830,1714464696532,-715.33882789,0.0004,120,"2024-04-30T08:11:36.532",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954831,1714464696559,-2110.0,0.0004,15,"2024-04-30T08:11:36.559",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954832,1714464696582,-1014.36427564,0.0004,120,"2024-04-30T08:11:36.582",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954833,1714464696605,-345.06962093,0.0004,30,"2024-04-30T08:11:36.605",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954834,1714464696628,-1022.17450999,0.0004,30,"2024-04-30T08:11:36.628",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954835,1714464696651,-377.20855021,0.0004,30,"2024-04-30T08:11:36.651",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954836,1714464696674,-1227.163083,0.0004,30,"2024-04-30T08:11:36.674",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954837,1714464696702,-1000.0,0.0004,20,"2024-04-30T08:11:36.702",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954838,1714464696727,-864.9356619,0.0004,30,"2024-04-30T08:11:36.727",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954839,1714464696750,-862.81972104,0.0004,120,"2024-04-30T08:11:36.750",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954840,1714464696776,-219.90870428,0.0004,30,"2024-04-30T08:11:36.776",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954841,1714464696800,-2000.0,0.0004,120,"2024-04-30T08:11:36.800",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954842,1714464696824,-6121.19,0.0004,30,"2024-04-30T08:11:36.824",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954843,1714464696848,-1350.0,0.0004,45,"2024-04-30T08:11:36.848",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954844,1714464696874,-150.0,0.0004,10,"2024-04-30T08:11:36.874",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954845,1714464696897,-1000.0,0.0004,120,"2024-04-30T08:11:36.897",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954846,1714464696920,-10000.0,0.0004,60,"2024-04-30T08:11:36.920",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954847,1714464696944,-90456.12352945,0.0004,30,"2024-04-30T08:11:36.944",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954848,1714464696967,-630.76936971,0.0004,30,"2024-04-30T08:11:36.967",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954849,1714464696990,-599.0,0.0004,30,"2024-04-30T08:11:36.990",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954850,1714464697013,-290.0,0.0004,30,"2024-04-30T08:11:37.013",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954851,1714464697038,-1008.405021,0.0004,20,"2024-04-30T08:11:37.038",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954852,1714464697061,-828.7465469,0.0004,30,"2024-04-30T08:11:37.061",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954853,1714464697083,-10000.0,0.0004,12,"2024-04-30T08:11:37.083",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954854,1714464697107,-2500.0,0.0004,120,"2024-04-30T08:11:37.107",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954855,1714464697130,-2500.0,0.0004,120,"2024-04-30T08:11:37.130",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954856,1714464697152,-2500.0,0.0004,120,"2024-04-30T08:11:37.152",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954857,1714464697175,-2500.0,0.0004,120,"2024-04-30T08:11:37.175",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954858,1714464697197,-2500.0,0.0004,120,"2024-04-30T08:11:37.197",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954859,1714464697220,-2500.0,0.0004,120,"2024-04-30T08:11:37.220",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954860,1714464697242,-2500.0,0.0004,120,"2024-04-30T08:11:37.242",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954861,1714464697264,-2500.0,0.0004,120,"2024-04-30T08:11:37.264",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954862,1714464697288,-2500.0,0.0004,120,"2024-04-30T08:11:37.288",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954863,1714464697311,-2500.0,0.0004,120,"2024-04-30T08:11:37.311",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954864,1714464697334,-2500.0,0.0004,120,"2024-04-30T08:11:37.334",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954865,1714464697359,-2500.0,0.0004,120,"2024-04-30T08:11:37.359",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954866,1714464697381,-2500.0,0.0004,120,"2024-04-30T08:11:37.381",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954867,1714464697404,-1974.42507078,0.0004,120,"2024-04-30T08:11:37.404",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954868,1714464697426,-1071.48081855,0.0004,30,"2024-04-30T08:11:37.426",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954869,1714464697454,-300.0,0.0004,120,"2024-04-30T08:11:37.454",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954870,1714464697483,-250.0,0.0004,30,"2024-04-30T08:11:37.483",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954871,1714464697507,-1000.0,0.0004,120,"2024-04-30T08:11:37.507",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954872,1714464697531,-1000.0,0.0004,120,"2024-04-30T08:11:37.531",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954873,1714464697555,-806.25,0.0004,120,"2024-04-30T08:11:37.555",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954874,1714464697579,-1719.08,0.0004,120,"2024-04-30T08:11:37.579",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954875,1714464697606,-4564.28,0.0004,120,"2024-04-30T08:11:37.606",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954876,1714464697629,-20000.0,0.0004,120,"2024-04-30T08:11:37.629",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954877,1714464697653,-1699.43,0.0004,31,"2024-04-30T08:11:37.653",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954878,1714464697677,-450.0,0.0004002,30,"2024-04-30T08:11:37.677",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954879,1714464697703,-1023.41746,0.00040088,30,"2024-04-30T08:11:37.703",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954880,1714464697727,-1023.41746,0.00040288,30,"2024-04-30T08:11:37.727",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954881,1714464697750,-5430.7,0.00040327,79,"2024-04-30T08:11:37.750",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954882,1714464697776,-268.1,0.00040383,30,"2024-04-30T08:11:37.776",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954883,1714464697799,-10000.0,0.000404,60,"2024-04-30T08:11:37.799",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954884,1714464697822,-1023.41746,0.00040488,30,"2024-04-30T08:11:37.822",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954885,1714464697845,-2110.0,0.000405,15,"2024-04-30T08:11:37.845",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954886,1714464697871,-250.0,0.000405,30,"2024-04-30T08:11:37.871",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954887,1714464697895,-600.0,0.00040547,10,"2024-04-30T08:11:37.895",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954888,1714464697917,-5000.0,0.0004059,30,"2024-04-30T08:11:37.917",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954889,1714464697941,-1023.41746,0.00040688,30,"2024-04-30T08:11:37.941",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954890,1714464697964,-625.77889351,0.000409,60,"2024-04-30T08:11:37.964",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954891,1714464697988,-1485.19560344,0.00040972,120,"2024-04-30T08:11:37.988",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954892,1714464698013,-100000.0,0.00041,41,"2024-04-30T08:11:38.013",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954893,1714464698036,-2473.61972412,0.00041,30,"2024-04-30T08:11:38.036",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954894,1714464698060,-2110.0,0.00041,15,"2024-04-30T08:11:38.060",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954895,1714464698084,-594.6545492,0.00041,120,"2024-04-30T08:11:38.084",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954896,1714464698108,-261846.69855126,0.00041,30,"2024-04-30T08:11:38.108",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954897,1714464698130,-1021.69703205,0.00041,30,"2024-04-30T08:11:38.130",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954898,1714464698153,-500.0,0.00041,120,"2024-04-30T08:11:38.153",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954899,1714464698176,-350000.0,0.00041,30,"2024-04-30T08:11:38.176",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954900,1714464698199,-663.97,0.00041,120,"2024-04-30T08:11:38.199",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954901,1714464698222,-1250.0,0.00041,50,"2024-04-30T08:11:38.222",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954902,1714464698244,-428.77,0.00041,120,"2024-04-30T08:11:38.244",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954903,1714464698267,-630.0,0.00041,120,"2024-04-30T08:11:38.267",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954904,1714464698289,-1043.41011081,0.00041,120,"2024-04-30T08:11:38.289",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954905,1714464698313,-109421.20961999,0.00041,90,"2024-04-30T08:11:38.313",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954906,1714464704369,-1416.95,0.00027397,10,"2024-04-30T08:11:44.369",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954907,1714464704424,-35022.36511198,0.00041,90,"2024-04-30T08:11:44.424",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954908,1714464704446,-260.0,0.00041,30,"2024-04-30T08:11:44.446",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954909,1714464704469,-1000.0,0.00041,120,"2024-04-30T08:11:44.469",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954910,1714464704492,-20000.0,0.00041,120,"2024-04-30T08:11:44.492",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954911,1714464704515,-20503.57556015,0.00041,30,"2024-04-30T08:11:44.515",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954912,1714464704537,-1023.41746,0.00041088,30,"2024-04-30T08:11:44.537",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954913,1714464704560,-1000.0,0.00041095,120,"2024-04-30T08:11:44.560",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954914,1714464704582,-1000.0,0.00041095,120,"2024-04-30T08:11:44.582",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954915,1714464704606,-1000.0,0.00041095,120,"2024-04-30T08:11:44.606",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954916,1714464704628,-1000.0,0.00041095,120,"2024-04-30T08:11:44.628",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954917,1714464704651,-1000.0,0.00041095,120,"2024-04-30T08:11:44.651",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954918,1714464704674,-1000.0,0.00041095,120,"2024-04-30T08:11:44.674",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954919,1714464704701,-1000.0,0.00041095,120,"2024-04-30T08:11:44.701",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954920,1714464704726,-1000.0,0.00041095,120,"2024-04-30T08:11:44.726",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954921,1714464704748,-1000.0,0.00041095,120,"2024-04-30T08:11:44.748",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954922,1714464704773,-1000.0,0.00041095,120,"2024-04-30T08:11:44.773",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954923,1714464704795,-1000.0,0.00041095,120,"2024-04-30T08:11:44.795",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954924,1714464704817,-1000.0,0.00041095,120,"2024-04-30T08:11:44.817",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954925,1714464704839,-1000.0,0.00041095,120,"2024-04-30T08:11:44.839",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954926,1714464704862,-680.13418134,0.00041095,120,"2024-04-30T08:11:44.862",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954927,1714464704884,-510.0,0.00041095,120,"2024-04-30T08:11:44.884",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954928,1714464704907,-1699.43,0.00041095,33,"2024-04-30T08:11:44.907",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954929,1714464704929,-463.42175885,0.00041095,30,"2024-04-30T08:11:44.929",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954930,1714464704952,-1000.0,0.00041095,30,"2024-04-30T08:11:44.952",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954931,1714464704975,-1000.0,0.00041095,30,"2024-04-30T08:11:44.975",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954932,1714464704999,-1000.0,0.00041095,30,"2024-04-30T08:11:44.999",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954933,1714464705022,-1000.0,0.00041095,30,"2024-04-30T08:11:45.022",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954934,1714464705046,-340.59381991,0.00041095,30,"2024-04-30T08:11:45.046",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954935,1714464705120,560.236,0.00041088,30,"2024-04-30T08:11:45.120",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954936,1714464707798,1180.79,0.00027397,10,"2024-04-30T08:11:47.798",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954937,1714464709393,1385.18502908,0.0003,60,"2024-04-30T08:11:49.393",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954938,1714464715093,1924.8009328,0.0003584,10,"2024-04-30T08:11:55.093",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954939,1714464716886,155.0,0.00025,60,"2024-04-30T08:11:56.886",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954940,1714464716994,267.426,0.00040273,30,"2024-04-30T08:11:56.994",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954941,1714464718234,983.99,0.00027397,10,"2024-04-30T08:11:58.234",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954942,1714464720175,11138.23267393,0.00038,120,"2024-04-30T08:12:00.175",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954943,1714464721361,565.20750026,0.00033,120,"2024-04-30T08:12:01.361",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954944,1714464722062,387.97515,0.00040888,30,"2024-04-30T08:12:02.062",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954945,1714464723205,387.97515,0.00040688,30,"2024-04-30T08:12:03.205",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954946,1714464724070,387.97515,0.00040488,30,"2024-04-30T08:12:04.070",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954947,1714464724931,387.97515,0.00040288,30,"2024-04-30T08:12:04.931",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954948,1714464725256,492.58914083,0.00035,120,"2024-04-30T08:12:05.256",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954949,1714465144961,151.0,0.00020469,120,"2024-04-30T08:19:04.961",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954950,1714465353027,159.82229971,0.00010055,2,"2024-04-30T08:22:33.027",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954951,1714465437133,151.0,0.00020469,120,"2024-04-30T08:23:57.133",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954953,1714465491171,-265.68633151,0.00010152,2,"2024-04-30T08:24:51.171",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954954,1714465491196,-301.64881617,0.00010153,2,"2024-04-30T08:24:51.196",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954955,1714465491226,-301.64881617,0.00010153,2,"2024-04-30T08:24:51.226",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954956,1714465491250,-301.64881617,0.00010153,2,"2024-04-30T08:24:51.250",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954957,1714465491275,-301.64881617,0.00010153,2,"2024-04-30T08:24:51.275",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954958,1714465491301,-264.95,0.0001016,2,"2024-04-30T08:24:51.301",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954959,1714465501770,251.7,9.782e-05,2,"2024-04-30T08:25:01.770",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954988,1714465831739,-301.64881617,0.0001154,2,"2024-04-30T08:30:31.739",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954989,1714465831748,-250.0,0.00011541,2,"2024-04-30T08:30:31.748",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954990,1714465831758,-832.65415383,0.00011556,2,"2024-04-30T08:30:31.758",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954991,1714465831839,-667.34584617,0.00011556,2,"2024-04-30T08:30:31.839",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954992,1714465831848,-282.61968871,0.00011586,2,"2024-04-30T08:30:31.848",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954993,1714465831860,-282.28031129,0.00011586,2,"2024-04-30T08:30:31.860",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954994,1714465831869,-253.28,0.00011589,2,"2024-04-30T08:30:31.869",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954995,1714465831880,-1507.74,0.00011597,2,"2024-04-30T08:30:31.880",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954996,1714465831889,-1274.86,0.00011597,2,"2024-04-30T08:30:31.889",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954997,1714465831898,-200.0,0.00011645,2,"2024-04-30T08:30:31.898",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954998,1714465831907,-209.22,0.00011647,2,"2024-04-30T08:30:31.907",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324954999,1714465831917,-1430.61,0.00011649,2,"2024-04-30T08:30:31.917",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955000,1714465831926,-234.88,0.00011656,2,"2024-04-30T08:30:31.926",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955001,1714465831936,-165.23,0.00011684,2,"2024-04-30T08:30:31.936",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955002,1714465831946,-217.77,0.00011811,2,"2024-04-30T08:30:31.946",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955003,1714465831955,-150.99,0.0001186,2,"2024-04-30T08:30:31.955",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955004,1714465831964,-922.0,0.00012,2,"2024-04-30T08:30:31.964",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955005,1714465831974,-362.35,0.00012031,2,"2024-04-30T08:30:31.974",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955006,1714465831983,-538.83,0.00012031,2,"2024-04-30T08:30:31.983",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955007,1714465831996,-251.7,0.00012046,2,"2024-04-30T08:30:31.996",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955008,1714465832005,-165.23,0.00012293,2,"2024-04-30T08:30:32.005",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955009,1714465832015,-248.44,0.00012325,2,"2024-04-30T08:30:32.015",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955010,1714465832024,-817.4109,0.00012796,2,"2024-04-30T08:30:32.024",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955011,1714465832033,-35297.527,0.00012797,2,"2024-04-30T08:30:32.033",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955012,1714465832043,-1000.0,0.00012797,2,"2024-04-30T08:30:32.043",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955014,1714465832053,-1273.7851,0.00012797,2,"2024-04-30T08:30:32.053",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955016,1714465832067,-9655.92580503,0.000128,2,"2024-04-30T08:30:32.067",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955018,1714465832076,-1000.0,0.00012895,2,"2024-04-30T08:30:32.076",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955020,1714465832086,-500.0,0.00012895,2,"2024-04-30T08:30:32.086",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955022,1714465832095,-39.07501423,0.00012896,2,"2024-04-30T08:30:32.095",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955026,1714465832120,-960.92498577,0.00012896,2,"2024-04-30T08:30:32.120",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955028,1714465832130,-1000.0,0.00012896,2,"2024-04-30T08:30:32.130",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955029,1714465832140,-1000.0,0.00012896,2,"2024-04-30T08:30:32.140",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955030,1714465832149,-500.0,0.00012896,2,"2024-04-30T08:30:32.149",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955031,1714465832159,-500.0,0.00012896,2,"2024-04-30T08:30:32.159",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955032,1714465832168,-566.29,0.00012896,2,"2024-04-30T08:30:32.168",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955033,1714465832178,-1768.37431423,0.00012896,2,"2024-04-30T08:30:32.178",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955034,1714465832190,-72.70568577,0.00012896,2,"2024-04-30T08:30:32.190",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955035,1714465832199,-500.0,0.00012896,2,"2024-04-30T08:30:32.199",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955036,1714465832209,-360.11203152,0.00012896,2,"2024-04-30T08:30:32.209",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955037,1714465832218,-500.0,0.00012896,2,"2024-04-30T08:30:32.218",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955038,1714465832227,-291.27,0.00012896,2,"2024-04-30T08:30:32.227",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955039,1714465832238,-500.0,0.00012896,2,"2024-04-30T08:30:32.238",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955040,1714465832247,-141.62782534,0.00012896,2,"2024-04-30T08:30:32.247",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955041,1714465832259,-358.37217466,0.00012896,2,"2024-04-30T08:30:32.259",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955042,1714465832268,-247.93809549,0.00012896,2,"2024-04-30T08:30:32.268",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955043,1714465832277,-516.86,0.00012896,2,"2024-04-30T08:30:32.277",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955044,1714465832287,-500.0,0.00012896,2,"2024-04-30T08:30:32.287",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955045,1714465832296,-529.7405317,0.00012896,2,"2024-04-30T08:30:32.296",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955046,1714465832305,-500.0,0.00012896,2,"2024-04-30T08:30:32.305",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955047,1714465832314,-642.22,0.00012896,2,"2024-04-30T08:30:32.314",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955048,1714465832323,-500.0,0.00012896,2,"2024-04-30T08:30:32.323",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955049,1714465832331,-500.0,0.00012896,2,"2024-04-30T08:30:32.331",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955050,1714465832340,-500.0,0.00012896,2,"2024-04-30T08:30:32.340",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955051,1714465832350,-299.99449255,0.00012896,2,"2024-04-30T08:30:32.350",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955052,1714465832359,-552.78342204,0.00012896,2,"2024-04-30T08:30:32.359",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955053,1714465832368,-256.36,0.00012896,2,"2024-04-30T08:30:32.368",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955054,1714465832377,-382.73768008,0.00012896,2,"2024-04-30T08:30:32.377",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955055,1714465832447,-117.26231992,0.00012896,2,"2024-04-30T08:30:32.447",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955056,1714465832457,-183.97576464,0.00012896,2,"2024-04-30T08:30:32.457",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955057,1714465832466,-451.10054904,0.00012896,2,"2024-04-30T08:30:32.466",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955058,1714465832475,-500.0,0.00012896,2,"2024-04-30T08:30:32.475",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955059,1714465832484,-362.80072031,0.00012897,2,"2024-04-30T08:30:32.484",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955060,1714465832497,-500.0,0.00012897,2,"2024-04-30T08:30:32.497",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955061,1714465832506,-500.0,0.00012897,2,"2024-04-30T08:30:32.506",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955062,1714465832515,-503.19612339,0.00012897,2,"2024-04-30T08:30:32.515",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955063,1714465832525,-500.0,0.00012897,2,"2024-04-30T08:30:32.525",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955064,1714465832533,-189.57164301,0.00012897,2,"2024-04-30T08:30:32.533",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955065,1714465832542,-161.61008282,0.00012897,2,"2024-04-30T08:30:32.542",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955066,1714465832551,-570.17856658,0.00012897,2,"2024-04-30T08:30:32.551",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955067,1714465832561,-406.37,0.00012897,2,"2024-04-30T08:30:32.561",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955068,1714465832570,-409.41,0.00012897,2,"2024-04-30T08:30:32.570",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955069,1714465832579,-500.0,0.00012897,2,"2024-04-30T08:30:32.579",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955070,1714465832588,-523.32225405,0.00012897,2,"2024-04-30T08:30:32.588",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955071,1714465832597,-150.58,0.00012897,2,"2024-04-30T08:30:32.597",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955072,1714465832607,-500.0,0.00012897,2,"2024-04-30T08:30:32.607",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955073,1714465832616,-500.0,0.00012897,2,"2024-04-30T08:30:32.616",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955074,1714465832625,-510.52293296,0.000129,2,"2024-04-30T08:30:32.625",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955075,1714465832635,-309.40800931,0.000129,2,"2024-04-30T08:30:32.635",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955076,1714465832645,-503.97,0.00012989,2,"2024-04-30T08:30:32.645",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955077,1714465832654,-503.97,0.0001299,2,"2024-04-30T08:30:32.654",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955078,1714465832663,-503.97,0.0001299,2,"2024-04-30T08:30:32.663",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955079,1714465832673,-503.97,0.0001299,2,"2024-04-30T08:30:32.673",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955080,1714465832682,-503.97,0.0001299,2,"2024-04-30T08:30:32.682",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955081,1714465832691,-503.97,0.0001299,2,"2024-04-30T08:30:32.691",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955082,1714465832700,-503.97,0.0001299,2,"2024-04-30T08:30:32.700",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955083,1714465832710,-503.97,0.0001299,2,"2024-04-30T08:30:32.710",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955084,1714465832718,-503.97,0.0001299,2,"2024-04-30T08:30:32.718",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955085,1714465832728,-503.97,0.0001299,2,"2024-04-30T08:30:32.728",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955086,1714465832740,-236.65157251,0.00012998,2,"2024-04-30T08:30:32.740",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955087,1714465832751,-256.838455,0.00012998,2,"2024-04-30T08:30:32.751",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955088,1714465832760,-4128.57142993,0.00012998,2,"2024-04-30T08:30:32.760",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955089,1714465832775,-58.50703313,0.00012998,2,"2024-04-30T08:30:32.775",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955090,1714465832784,-500.0,0.00012998,2,"2024-04-30T08:30:32.784",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955091,1714465832793,-500.0,0.00012998,2,"2024-04-30T08:30:32.793",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955092,1714465832802,-403.73510538,0.00012998,2,"2024-04-30T08:30:32.802",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955093,1714465832814,-96.26489462,0.00012998,2,"2024-04-30T08:30:32.814",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955094,1714465832824,-500.0,0.00012998,2,"2024-04-30T08:30:32.824",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955095,1714465832833,-59.84409891,0.00012998,2,"2024-04-30T08:30:32.833",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955119,1714465837644,-440.15590109,0.00012998,2,"2024-04-30T08:30:37.644",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955120,1714465837654,-500.0,0.00012998,2,"2024-04-30T08:30:37.654",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955121,1714465837663,-500.0,0.00012998,2,"2024-04-30T08:30:37.663",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955122,1714465837672,-500.0,0.00012998,2,"2024-04-30T08:30:37.672",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955123,1714465837681,-500.0,0.00012998,2,"2024-04-30T08:30:37.681",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955124,1714465837691,-500.0,0.00012998,2,"2024-04-30T08:30:37.691",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955125,1714465837700,-204.04409891,0.00012998,2,"2024-04-30T08:30:37.700",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955126,1714465837773,-295.95590109,0.00012998,2,"2024-04-30T08:30:37.773",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955127,1714465837783,-500.0,0.00012998,2,"2024-04-30T08:30:37.783",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955128,1714465837794,-500.0,0.00012998,2,"2024-04-30T08:30:37.794",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955129,1714465837804,-193.24,0.00012998,2,"2024-04-30T08:30:37.804",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955130,1714465837814,-1003.09,0.00012998,2,"2024-04-30T08:30:37.814",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955131,1714465837823,-500.0,0.00012998,2,"2024-04-30T08:30:37.823",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955132,1714465837833,-500.0,0.00012998,2,"2024-04-30T08:30:37.833",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955133,1714465837843,-500.0,0.00012998,2,"2024-04-30T08:30:37.843",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955134,1714465837852,-500.0,0.00012998,2,"2024-04-30T08:30:37.852",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955135,1714465837862,-150.0,0.00012998,2,"2024-04-30T08:30:37.862",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955136,1714465837871,-2930.12,0.00012998,2,"2024-04-30T08:30:37.871",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955137,1714465837880,-500.0,0.00012998,2,"2024-04-30T08:30:37.880",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955138,1714465837890,-500.0,0.00012998,2,"2024-04-30T08:30:37.890",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955139,1714465837899,-500.0,0.00012998,2,"2024-04-30T08:30:37.899",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955140,1714465837909,-510.56329843,0.00012998,2,"2024-04-30T08:30:37.909",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955141,1714465837921,-257.75126904,0.00012998,2,"2024-04-30T08:30:37.921",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955143,1714465837932,-845.02,0.00012998,2,"2024-04-30T08:30:37.932",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955145,1714465837949,-248.07543253,0.00012998,2,"2024-04-30T08:30:37.949",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955147,1714465837958,-130.80599886,0.00012998,2,"2024-04-30T08:30:37.958",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955513,1714465841552,-274.19298538,0.00012998,2,"2024-04-30T08:30:41.552",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955525,1714465841649,-95.00101576,0.00012998,2,"2024-04-30T08:30:41.649",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955527,1714465841660,-355.01199287,0.00012998,2,"2024-04-30T08:30:41.660",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955617,1714465842616,-144.98800713,0.00012998,2,"2024-04-30T08:30:42.616",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955618,1714465842627,-500.0,0.00012998,2,"2024-04-30T08:30:42.627",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955619,1714465842638,-500.0,0.00012998,2,"2024-04-30T08:30:42.638",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955620,1714465842648,-500.0,0.00012998,2,"2024-04-30T08:30:42.648",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955621,1714465842659,-500.0,0.00012998,2,"2024-04-30T08:30:42.659",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955622,1714465842669,-500.0,0.00012998,2,"2024-04-30T08:30:42.669",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955623,1714465842680,-45.29912632,0.00012998,2,"2024-04-30T08:30:42.680",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955624,1714465842693,-454.70087368,0.00012998,2,"2024-04-30T08:30:42.693",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955625,1714465842704,-176.81964632,0.00012998,2,"2024-04-30T08:30:42.704",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955626,1714465842716,-323.18035368,0.00012998,2,"2024-04-30T08:30:42.716",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955627,1714465842727,-157.81316114,0.00012998,2,"2024-04-30T08:30:42.727",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955628,1714465842737,-500.0,0.00012998,2,"2024-04-30T08:30:42.737",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955629,1714465842749,-143.82343573,0.00012998,2,"2024-04-30T08:30:42.749",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955630,1714465842762,-356.17656427,0.00012998,2,"2024-04-30T08:30:42.762",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955631,1714465842773,-500.0,0.00012998,2,"2024-04-30T08:30:42.773",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955632,1714465842783,-357.02825811,0.00012998,2,"2024-04-30T08:30:42.783",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955633,1714465842794,-500.0,0.00012998,2,"2024-04-30T08:30:42.794",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955634,1714465842805,-500.0,0.00012998,2,"2024-04-30T08:30:42.805",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955635,1714465842815,-283.31752272,0.00012998,2,"2024-04-30T08:30:42.815",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955636,1714465842826,-500.0,0.00012998,2,"2024-04-30T08:30:42.826",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955637,1714465842838,-224.6717978,0.00012998,2,"2024-04-30T08:30:42.838",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955638,1714465842849,-500.0,0.00012998,2,"2024-04-30T08:30:42.849",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955639,1714465842860,-500.0,0.00012998,2,"2024-04-30T08:30:42.860",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955640,1714465842871,-269.14114444,0.00012998,2,"2024-04-30T08:30:42.871",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955641,1714465842893,-230.85885556,0.00012998,2,"2024-04-30T08:30:42.893",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955642,1714465842904,-500.0,0.00012998,2,"2024-04-30T08:30:42.904",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955643,1714465842914,-500.0,0.00012998,2,"2024-04-30T08:30:42.914",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955644,1714465842925,-500.0,0.00012998,2,"2024-04-30T08:30:42.925",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955645,1714465842935,-500.0,0.00012998,2,"2024-04-30T08:30:42.935",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955646,1714465842946,-890.69,0.00012998,2,"2024-04-30T08:30:42.946",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955647,1714465842956,-500.0,0.00012998,2,"2024-04-30T08:30:42.956",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955648,1714465842967,-500.0,0.00012998,2,"2024-04-30T08:30:42.967",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955649,1714465842978,-500.0,0.00012998,2,"2024-04-30T08:30:42.978",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955650,1714465842988,-500.0,0.00012998,2,"2024-04-30T08:30:42.988",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955651,1714465843000,-399.79723296,0.00012998,2,"2024-04-30T08:30:43.000",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955652,1714465843011,-500.0,0.00012998,2,"2024-04-30T08:30:43.011",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955653,1714465843022,-500.0,0.00012998,2,"2024-04-30T08:30:43.022",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955654,1714465843033,-500.0,0.00012998,2,"2024-04-30T08:30:43.033",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955655,1714465843043,-2126.07,0.00012998,2,"2024-04-30T08:30:43.043",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955656,1714465843054,-524.1,0.00012998,2,"2024-04-30T08:30:43.054",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955657,1714465843066,-500.0,0.00012998,2,"2024-04-30T08:30:43.066",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955658,1714465843079,-500.0,0.00012998,2,"2024-04-30T08:30:43.079",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955659,1714465843090,-526.24228614,0.00012998,2,"2024-04-30T08:30:43.090",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955661,1714465843100,-500.0,0.00012998,2,"2024-04-30T08:30:43.100",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955663,1714465843110,-1210.27,0.00012998,2,"2024-04-30T08:30:43.110",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955665,1714465843123,-1139.94,0.00012998,2,"2024-04-30T08:30:43.123",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955666,1714465843134,-500.0,0.00012998,2,"2024-04-30T08:30:43.134",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955667,1714465843145,-500.0,0.00012998,2,"2024-04-30T08:30:43.145",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955668,1714465843157,-708.08152535,0.00012998,2,"2024-04-30T08:30:43.157",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955669,1714465843171,-405.61302134,0.00012998,2,"2024-04-30T08:30:43.171",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955670,1714465843215,-961.44288314,0.00012998,2,"2024-04-30T08:30:43.215",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955671,1714465843232,-315.315,0.00012998,2,"2024-04-30T08:30:43.232",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955672,1714465843250,-1835.89565874,0.00012998,2,"2024-04-30T08:30:43.250",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955697,1714465845524,-498.40910865,0.00012998,2,"2024-04-30T08:30:45.524",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955699,1714465845536,-3443.05280278,0.00012998,2,"2024-04-30T08:30:45.536",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955701,1714465845545,-1256.53,0.00012998,2,"2024-04-30T08:30:45.545",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955703,1714465845554,-500.0,0.00012998,2,"2024-04-30T08:30:45.554",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955704,1714465845563,-500.0,0.00012998,2,"2024-04-30T08:30:45.563",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955705,1714465845572,-306.72415946,0.00012998,2,"2024-04-30T08:30:45.572",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955706,1714465845581,-500.0,0.00012998,2,"2024-04-30T08:30:45.581",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955707,1714465845590,-959.07,0.00012998,2,"2024-04-30T08:30:45.590",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955708,1714465845599,-500.0,0.00012998,2,"2024-04-30T08:30:45.599",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955709,1714465845609,-2105.89,0.00012998,2,"2024-04-30T08:30:45.609",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955710,1714465845618,-500.0,0.00012998,2,"2024-04-30T08:30:45.618",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955711,1714465845627,-697.9,0.00012998,2,"2024-04-30T08:30:45.627",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955712,1714465845636,-500.0,0.00012998,2,"2024-04-30T08:30:45.636",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955713,1714465845645,-500.0,0.00012998,2,"2024-04-30T08:30:45.645",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955714,1714465845654,-396.91793111,0.00012998,2,"2024-04-30T08:30:45.654",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955715,1714465845674,-103.08206889,0.00012998,2,"2024-04-30T08:30:45.674",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955716,1714465845687,-500.0,0.00012998,2,"2024-04-30T08:30:45.687",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955717,1714465845697,-722.41,0.00012998,2,"2024-04-30T08:30:45.697",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955718,1714465845708,-367.14060161,0.00012998,2,"2024-04-30T08:30:45.708",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955719,1714465845718,-46.36781358,0.00012998,2,"2024-04-30T08:30:45.718",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955720,1714465847044,-453.63218642,0.00012998,2,"2024-04-30T08:30:47.044",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955721,1714465847054,-405.08972493,0.00012998,2,"2024-04-30T08:30:47.054",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955722,1714465847087,-94.91027507,0.00012998,2,"2024-04-30T08:30:47.087",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955723,1714465847097,-221.55933115,0.00012998,2,"2024-04-30T08:30:47.097",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955724,1714465847108,-278.44066885,0.00012998,2,"2024-04-30T08:30:47.108",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955725,1714465847118,-500.0,0.00012998,2,"2024-04-30T08:30:47.118",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955726,1714465847128,-500.0,0.00012998,2,"2024-04-30T08:30:47.128",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955727,1714465847137,-72.9718605,0.00012998,2,"2024-04-30T08:30:47.137",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955728,1714465847149,-427.0281395,0.00012998,2,"2024-04-30T08:30:47.149",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955729,1714465847160,-500.0,0.00012998,2,"2024-04-30T08:30:47.160",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955730,1714465847172,-500.0,0.00012998,2,"2024-04-30T08:30:47.172",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955731,1714465847181,-500.0,0.00012998,2,"2024-04-30T08:30:47.181",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955732,1714465847191,-670.46,0.00012998,2,"2024-04-30T08:30:47.191",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955733,1714465847200,-500.0,0.00012998,2,"2024-04-30T08:30:47.200",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955734,1714465847209,-500.0,0.00012998,2,"2024-04-30T08:30:47.209",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955735,1714465847218,-500.0,0.00012998,2,"2024-04-30T08:30:47.218",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955736,1714465847228,-500.0,0.00012998,2,"2024-04-30T08:30:47.228",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955737,1714465847237,-2415.16,0.00012998,2,"2024-04-30T08:30:47.237",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955738,1714465847247,-500.0,0.00012998,2,"2024-04-30T08:30:47.247",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955739,1714465847261,-500.0,0.00012998,2,"2024-04-30T08:30:47.261",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955740,1714465847272,-236.94261023,0.00012998,2,"2024-04-30T08:30:47.272",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955741,1714465847282,-500.0,0.00012998,2,"2024-04-30T08:30:47.282",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955742,1714465847291,-208.13,0.00012998,2,"2024-04-30T08:30:47.291",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955743,1714465847301,-791.79,0.00012998,2,"2024-04-30T08:30:47.301",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955744,1714465847310,-500.0,0.00012998,2,"2024-04-30T08:30:47.310",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955745,1714465847320,-500.0,0.00012998,2,"2024-04-30T08:30:47.320",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955746,1714465847329,-1948.34,0.00012998,2,"2024-04-30T08:30:47.329",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955747,1714465847339,-3523.98,0.00012998,2,"2024-04-30T08:30:47.339",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955748,1714465847348,-500.0,0.00012998,2,"2024-04-30T08:30:47.348",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955749,1714465847358,-500.0,0.00012998,2,"2024-04-30T08:30:47.358",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955750,1714465847367,-1743.21,0.00012998,2,"2024-04-30T08:30:47.367",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955751,1714465847376,-500.0,0.00012998,2,"2024-04-30T08:30:47.376",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955752,1714465847386,-3002.79,0.00012998,2,"2024-04-30T08:30:47.386",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955753,1714465847395,-500.0,0.00012998,2,"2024-04-30T08:30:47.395",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955754,1714465847404,-500.0,0.00012998,2,"2024-04-30T08:30:47.404",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955755,1714465847413,-500.0,0.00012998,2,"2024-04-30T08:30:47.413",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955756,1714465847422,-500.0,0.00012998,2,"2024-04-30T08:30:47.422",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955757,1714465847431,-500.0,0.00012998,2,"2024-04-30T08:30:47.431",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955759,1714465847440,-500.0,0.00012998,2,"2024-04-30T08:30:47.440",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955761,1714465847449,-691.29,0.00012998,2,"2024-04-30T08:30:47.449",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955763,1714465847458,-1221.86,0.00012998,2,"2024-04-30T08:30:47.458",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955765,1714465847467,-500.0,0.00012998,2,"2024-04-30T08:30:47.467",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955767,1714465847477,-500.0,0.00012998,2,"2024-04-30T08:30:47.477",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955769,1714465847487,-695.61,0.00012998,2,"2024-04-30T08:30:47.487",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955771,1714465847496,-500.0,0.00012998,2,"2024-04-30T08:30:47.496",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955772,1714465847509,-500.0,0.00012998,2,"2024-04-30T08:30:47.509",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955773,1714465847518,-500.0,0.00012998,2,"2024-04-30T08:30:47.518",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955774,1714465847528,-500.0,0.00012998,2,"2024-04-30T08:30:47.528",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955775,1714465847537,-639.24,0.00012998,2,"2024-04-30T08:30:47.537",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955776,1714465847547,-783.32,0.00012998,2,"2024-04-30T08:30:47.547",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955777,1714465847556,-500.0,0.00012998,2,"2024-04-30T08:30:47.556",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955778,1714465847565,-586.21381499,0.00012998,2,"2024-04-30T08:30:47.565",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955779,1714465847575,-606.14,0.00012998,2,"2024-04-30T08:30:47.575",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955780,1714465847584,-500.0,0.00012998,2,"2024-04-30T08:30:47.584",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955781,1714465847593,-500.0,0.00012998,2,"2024-04-30T08:30:47.593",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955782,1714465847603,-484.49,0.00012998,2,"2024-04-30T08:30:47.603",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955783,1714465847612,-500.0,0.00012998,2,"2024-04-30T08:30:47.612",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955784,1714465847621,-500.0,0.00012998,2,"2024-04-30T08:30:47.621",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955785,1714465847630,-555.85,0.00012998,2,"2024-04-30T08:30:47.630",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955786,1714465847639,-500.0,0.00012998,2,"2024-04-30T08:30:47.639",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955787,1714465847648,-650.13,0.00012998,2,"2024-04-30T08:30:47.648",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955788,1714465847657,-500.0,0.00012998,2,"2024-04-30T08:30:47.657",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955789,1714465847667,-870.89,0.00012998,2,"2024-04-30T08:30:47.667",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955790,1714465847676,-217.98824588,0.00012998,2,"2024-04-30T08:30:47.676",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955791,1714465847685,-346.94,0.00012998,2,"2024-04-30T08:30:47.685",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955792,1714465847695,-3189.52,0.00012998,2,"2024-04-30T08:30:47.695",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955793,1714465847704,-500.0,0.00012998,2,"2024-04-30T08:30:47.704",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955794,1714465847714,-500.0,0.00012998,2,"2024-04-30T08:30:47.714",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955795,1714465847723,-1127.5,0.00012998,2,"2024-04-30T08:30:47.723",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955796,1714465847733,-500.0,0.00012998,2,"2024-04-30T08:30:47.733",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955797,1714465847742,-500.0,0.00012998,2,"2024-04-30T08:30:47.742",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955798,1714465847754,-7776.18,0.00012998,2,"2024-04-30T08:30:47.754",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955799,1714465847764,-566.8,0.00012998,2,"2024-04-30T08:30:47.764",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955800,1714465847773,-500.0,0.00012998,2,"2024-04-30T08:30:47.773",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955801,1714465847782,-341.16,0.00012998,2,"2024-04-30T08:30:47.782",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955802,1714465847792,-500.0,0.00012998,2,"2024-04-30T08:30:47.792",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955803,1714465847801,-500.0,0.00012998,2,"2024-04-30T08:30:47.801",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955804,1714465847810,-510.6786639,0.00012998,2,"2024-04-30T08:30:47.810",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955805,1714465847819,-965.23,0.00012998,2,"2024-04-30T08:30:47.819",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955806,1714465847827,-625.85,0.00012998,2,"2024-04-30T08:30:47.827",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955807,1714465847837,-500.0,0.00012998,2,"2024-04-30T08:30:47.837",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955808,1714465847847,-500.0,0.00012998,2,"2024-04-30T08:30:47.847",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955809,1714465847856,-500.0,0.00012998,2,"2024-04-30T08:30:47.856",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955810,1714465847865,-500.0,0.00012998,2,"2024-04-30T08:30:47.865",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955811,1714465847874,-18945.88,0.00012998,2,"2024-04-30T08:30:47.874",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955812,1714465847884,-500.0,0.00012998,2,"2024-04-30T08:30:47.884",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955813,1714465847893,-500.0,0.00012998,2,"2024-04-30T08:30:47.893",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955814,1714465847902,-500.0,0.00012998,2,"2024-04-30T08:30:47.902",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955815,1714465847911,-589.84183839,0.00012998,2,"2024-04-30T08:30:47.911",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955816,1714465847921,-500.0,0.00012998,2,"2024-04-30T08:30:47.921",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955817,1714465847930,-500.0,0.00012998,2,"2024-04-30T08:30:47.930",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955818,1714465847939,-301.64881617,0.00012998,2,"2024-04-30T08:30:47.939",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955819,1714465847949,-3139.7579,0.00012998,2,"2024-04-30T08:30:47.949",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955820,1714465847958,-500.0,0.00012998,2,"2024-04-30T08:30:47.958",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955821,1714465847966,-500.0,0.00012998,2,"2024-04-30T08:30:47.966",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955822,1714465847975,-500.0,0.00012998,2,"2024-04-30T08:30:47.975",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955823,1714465847985,-323.44,0.00012998,2,"2024-04-30T08:30:47.985",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955824,1714465847994,-163.57549296,0.00012999,2,"2024-04-30T08:30:47.994",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955825,1714465848006,-430.22943079,0.00012999,2,"2024-04-30T08:30:48.006",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955826,1714465848015,-500.0,0.00012999,2,"2024-04-30T08:30:48.015",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955827,1714465848025,-500.0,0.00012999,2,"2024-04-30T08:30:48.025",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955828,1714465848034,-466.44,0.00012999,2,"2024-04-30T08:30:48.034",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955829,1714465848043,-500.0,0.00012999,2,"2024-04-30T08:30:48.043",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955830,1714465848053,-500.0,0.00012999,2,"2024-04-30T08:30:48.053",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955831,1714465848069,-500.0,0.00012999,2,"2024-04-30T08:30:48.069",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955832,1714465848078,-205.28,0.00012999,2,"2024-04-30T08:30:48.078",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955833,1714465848088,-500.0,0.00012999,2,"2024-04-30T08:30:48.088",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955834,1714465848096,-500.0,0.00012999,2,"2024-04-30T08:30:48.096",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955835,1714465848107,-369.8,0.00012999,2,"2024-04-30T08:30:48.107",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955836,1714465848116,-500.0,0.00012999,2,"2024-04-30T08:30:48.116",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955837,1714465848125,-184.75,0.00012999,2,"2024-04-30T08:30:48.125",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955838,1714465848134,-557.18,0.00012999,2,"2024-04-30T08:30:48.134",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955839,1714465848144,-500.0,0.00012999,2,"2024-04-30T08:30:48.144",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955840,1714465848153,-243.4,0.00012999,2,"2024-04-30T08:30:48.153",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955841,1714465848163,-500.0,0.00012999,2,"2024-04-30T08:30:48.163",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955842,1714465848172,-373.95,0.00012999,2,"2024-04-30T08:30:48.172",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955843,1714465848181,-500.0,0.00012999,2,"2024-04-30T08:30:48.181",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955844,1714465848190,-500.0,0.00012999,2,"2024-04-30T08:30:48.190",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955845,1714465848200,-500.0,0.00012999,2,"2024-04-30T08:30:48.200",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955846,1714465848209,-448.38,0.00012999,2,"2024-04-30T08:30:48.209",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955847,1714465848219,-500.0,0.00012999,2,"2024-04-30T08:30:48.219",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955848,1714465848228,-500.0,0.00012999,2,"2024-04-30T08:30:48.228",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955849,1714465848237,-500.0,0.00012999,2,"2024-04-30T08:30:48.237",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955850,1714465848246,-500.0,0.00012999,2,"2024-04-30T08:30:48.246",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955851,1714465848259,-362.84668516,0.00012999,2,"2024-04-30T08:30:48.259",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955852,1714465848268,-500.0,0.00012999,2,"2024-04-30T08:30:48.268",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955853,1714465848278,-500.0,0.00012999,2,"2024-04-30T08:30:48.278",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955854,1714465848287,-500.0,0.00012999,2,"2024-04-30T08:30:48.287",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955855,1714465848296,-542.18842819,0.00012999,2,"2024-04-30T08:30:48.296",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955856,1714465848306,-500.0,0.00012999,2,"2024-04-30T08:30:48.306",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955857,1714465848315,-317.47172007,0.00012999,2,"2024-04-30T08:30:48.315",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955858,1714465848325,-500.0,0.00012999,2,"2024-04-30T08:30:48.325",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955859,1714465848334,-500.0,0.00012999,2,"2024-04-30T08:30:48.334",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955860,1714465848343,-358.15656324,0.00012999,2,"2024-04-30T08:30:48.343",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955861,1714465848352,-500.0,0.00012999,2,"2024-04-30T08:30:48.352",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955862,1714465848362,-547.70810649,0.00012999,2,"2024-04-30T08:30:48.362",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955863,1714465848371,-500.0,0.00012999,2,"2024-04-30T08:30:48.371",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955864,1714465848380,-500.0,0.00012999,2,"2024-04-30T08:30:48.380",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955865,1714465848389,-472.41050106,0.00012999,2,"2024-04-30T08:30:48.389",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955866,1714465848398,-418.02869108,0.00012999,2,"2024-04-30T08:30:48.398",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955867,1714465848408,-500.0,0.00012999,2,"2024-04-30T08:30:48.408",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955868,1714465848417,-500.0,0.00012999,2,"2024-04-30T08:30:48.417",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955869,1714465848427,-500.0,0.00012999,2,"2024-04-30T08:30:48.427",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955870,1714465848436,-500.0,0.00012999,2,"2024-04-30T08:30:48.436",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955871,1714465848445,-500.0,0.00012999,2,"2024-04-30T08:30:48.445",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955872,1714465848453,-774.81,0.00012999,2,"2024-04-30T08:30:48.453",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955873,1714465848462,-1129.83,0.00012999,2,"2024-04-30T08:30:48.462",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955874,1714465848471,-1493.18,0.00012999,2,"2024-04-30T08:30:48.471",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955875,1714465848481,-500.0,0.00012999,2,"2024-04-30T08:30:48.481",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955876,1714465848490,-296.48809178,0.00012999,2,"2024-04-30T08:30:48.490",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955877,1714465848502,-500.0,0.00012999,2,"2024-04-30T08:30:48.502",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955878,1714465848511,-500.0,0.00012999,2,"2024-04-30T08:30:48.511",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955879,1714465848520,-937.69,0.00012999,2,"2024-04-30T08:30:48.520",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955880,1714465848530,-500.0,0.00012999,2,"2024-04-30T08:30:48.530",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955881,1714465848539,-500.0,0.00012999,2,"2024-04-30T08:30:48.539",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955882,1714465848548,-500.0,0.00012999,2,"2024-04-30T08:30:48.548",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955883,1714465848557,-500.0,0.00012999,2,"2024-04-30T08:30:48.557",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955884,1714465848572,-500.0,0.00012999,2,"2024-04-30T08:30:48.572",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955885,1714465848581,-500.0,0.00012999,2,"2024-04-30T08:30:48.581",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955886,1714465848590,-1104.49,0.00012999,2,"2024-04-30T08:30:48.590",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955887,1714465848599,-1674.15,0.00012999,2,"2024-04-30T08:30:48.599",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955888,1714465848608,-400.68547561,0.00012999,2,"2024-04-30T08:30:48.608",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955889,1714465848617,-14429.42,0.00012999,2,"2024-04-30T08:30:48.617",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955890,1714465848626,-500.0,0.00012999,2,"2024-04-30T08:30:48.626",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955891,1714465848635,-500.0,0.00012999,2,"2024-04-30T08:30:48.635",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955892,1714465848644,-500.0,0.00012999,2,"2024-04-30T08:30:48.644",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955893,1714465848653,-1900.36,0.00012999,2,"2024-04-30T08:30:48.653",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955894,1714465848662,-500.0,0.00012999,2,"2024-04-30T08:30:48.662",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955895,1714465848671,-500.0,0.00012999,2,"2024-04-30T08:30:48.671",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955896,1714465848680,-1198.63,0.00012999,2,"2024-04-30T08:30:48.680",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955897,1714465848689,-500.0,0.00012999,2,"2024-04-30T08:30:48.689",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955898,1714465848698,-576.0,0.00013,2,"2024-04-30T08:30:48.698",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955899,1714465848708,-262987.12926699,0.00013,2,"2024-04-30T08:30:48.708",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955900,1714465848722,-6301.99999999,0.00013,2,"2024-04-30T08:30:48.722",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955901,1714465933598,151.0,0.00020469,120,"2024-04-30T08:32:13.598",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955902,1714465971156,5352.91464733,0.0001,2,"2024-04-30T08:32:51.156",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955903,1714466062663,226.53,0.00010441,2,"2024-04-30T08:34:22.663",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955904,1714466165133,970.72775868,9.4e-05,2,"2024-04-30T08:36:05.133",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955906,1714466498443,151.0,0.00019472,120,"2024-04-30T08:41:38.443",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955907,1714466632341,215.2,0.00010277,2,"2024-04-30T08:43:52.341",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955970,1714467031679,-287.37338502,0.00010999,2,"2024-04-30T08:50:31.679",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955971,1714467032034,-778.81977662,0.00010999,2,"2024-04-30T08:50:32.034",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955972,1714467032044,-2450.0,0.00011,3,"2024-04-30T08:50:32.044",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955973,1714467032053,-375.92,0.00012082,2,"2024-04-30T08:50:32.053",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955974,1714467032063,-250.0,0.0001209,2,"2024-04-30T08:50:32.063",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955975,1714467032072,-5262.48961046,0.000123,2,"2024-04-30T08:50:32.072",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955976,1714467032081,-187.9,0.000123,2,"2024-04-30T08:50:32.081",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955977,1714467032091,-545.0,0.00012301,2,"2024-04-30T08:50:32.091",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955978,1714467032100,-378.81,0.00012355,2,"2024-04-30T08:50:32.100",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955979,1714467032111,-215.2,0.00012541,2,"2024-04-30T08:50:32.111",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955980,1714467032121,-1559.57685227,0.00012706,2,"2024-04-30T08:50:32.121",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955981,1714467032130,-1455.36,0.00012706,2,"2024-04-30T08:50:32.130",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955982,1714467032140,-3496.38981444,0.00012796,2,"2024-04-30T08:50:32.140",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955983,1714467032150,-338.75330007,0.000128,2,"2024-04-30T08:50:32.150",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955984,1714467032159,-545.0,0.00012849,2,"2024-04-30T08:50:32.159",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955985,1714467032169,-22171.0355,0.00012898,2,"2024-04-30T08:50:32.169",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955986,1714467032178,-22460.74514608,0.00012898,2,"2024-04-30T08:50:32.178",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955987,1714467032190,-31072.09016506,0.00012898,2,"2024-04-30T08:50:32.190",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955988,1714467032209,-1690.5325988,0.00012898,2,"2024-04-30T08:50:32.209",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955991,1714467032229,-2039.53989,0.00012898,2,"2024-04-30T08:50:32.229",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324955996,1714467032266,-259.1,0.00012898,2,"2024-04-30T08:50:32.266",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956012,1714467037725,-6238.0,0.00012898,2,"2024-04-30T08:50:37.725",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956018,1714467037809,-6443.30974258,0.00012898,2,"2024-04-30T08:50:37.809",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956019,1714467037822,-492.96560434,0.00012898,2,"2024-04-30T08:50:37.822",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956020,1714467037951,-528.13778,0.00012898,2,"2024-04-30T08:50:37.951",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956021,1714467037963,-1053.03139526,0.00012898,2,"2024-04-30T08:50:37.963",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956022,1714467038029,-11107.94360227,0.00012898,2,"2024-04-30T08:50:38.029",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956023,1714467038041,-527.50461627,0.00012898,2,"2024-04-30T08:50:38.041",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956024,1714467038052,-703.44343579,0.00012898,2,"2024-04-30T08:50:38.052",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956025,1714467038063,-284.81811041,0.00012898,2,"2024-04-30T08:50:38.063",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956026,1714467038102,-1685.02841314,0.00012898,2,"2024-04-30T08:50:38.102",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956027,1714467038114,-2455.23214199,0.00012898,2,"2024-04-30T08:50:38.114",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956159,1714467039829,-4263.47885801,0.00012898,2,"2024-04-30T08:50:39.829",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956160,1714467039838,-10263.15301376,0.0001298,2,"2024-04-30T08:50:39.838",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956161,1714467040086,-346.42056876,0.0001298,2,"2024-04-30T08:50:40.086",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956162,1714467040097,-3069.66354749,0.0001298,2,"2024-04-30T08:50:40.097",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956163,1714467040144,-7103.24774936,0.0001298,2,"2024-04-30T08:50:40.144",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956164,1714467040156,-1335.856,0.0001298,2,"2024-04-30T08:50:40.156",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956165,1714467040168,-2282.714,0.0001298,2,"2024-04-30T08:50:40.168",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956166,1714467040179,-2913.82987176,0.0001298,2,"2024-04-30T08:50:40.179",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956167,1714467040191,-312.8125,0.0001298,2,"2024-04-30T08:50:40.191",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956168,1714467040219,-15905.85083504,0.0001298,2,"2024-04-30T08:50:40.219",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956169,1714467040268,-2338.34005172,0.0001298,2,"2024-04-30T08:50:40.268",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956198,1714467042837,-3358.93708367,0.0001298,2,"2024-04-30T08:50:42.837",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956199,1714467042891,-4037.77387647,0.0001298,2,"2024-04-30T08:50:42.891",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956200,1714467042943,-31136.6708,0.0001298,2,"2024-04-30T08:50:42.943",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956201,1714467042955,-665.06314835,0.0001298,2,"2024-04-30T08:50:42.955",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956202,1714467042966,-1149.77,0.0001298,2,"2024-04-30T08:50:42.966",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956203,1714467042997,-2662.65999895,0.0001298,2,"2024-04-30T08:50:42.997",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956204,1714467043026,-582.67005557,0.0001298,2,"2024-04-30T08:50:43.026",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956205,1714467043050,-312.8125,0.0001298,2,"2024-04-30T08:50:43.050",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956206,1714467043062,-6304.78500744,0.0001298,2,"2024-04-30T08:50:43.062",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956207,1714467043100,-327.29498152,0.0001298,2,"2024-04-30T08:50:43.100",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956208,1714467043151,-306.67556252,0.0001298,2,"2024-04-30T08:50:43.151",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956209,1714467043162,-600.66788934,0.0001298,2,"2024-04-30T08:50:43.162",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956210,1714467043177,-2003.26944844,0.0001298,2,"2024-04-30T08:50:43.177",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956258,1714467045660,-457.016208,0.0001298,2,"2024-04-30T08:50:45.660",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956259,1714467045724,-3231.9862774,0.0001298,2,"2024-04-30T08:50:45.724",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956260,1714467045736,-1250.80522646,0.0001298,2,"2024-04-30T08:50:45.736",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956261,1714467045927,-15510.00000005,0.0001298,2,"2024-04-30T08:50:45.927",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956262,1714467045940,-6210.20000001,0.0001298,2,"2024-04-30T08:50:45.940",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956263,1714467045952,-332.55378153,0.0001298,2,"2024-04-30T08:50:45.952",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956264,1714467045985,-481.67847304,0.0001298,2,"2024-04-30T08:50:45.985",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956265,1714467045997,-63021.889867,0.0001298,2,"2024-04-30T08:50:45.997",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956266,1714467046009,-35182.93167535,0.0001298,2,"2024-04-30T08:50:46.009",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956267,1714467046018,-500.0,0.00012989,2,"2024-04-30T08:50:46.018",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956268,1714467046027,-500.0,0.00012989,2,"2024-04-30T08:50:46.027",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956269,1714467046037,-500.0,0.00012989,2,"2024-04-30T08:50:46.037",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956270,1714467046046,-500.0,0.00012989,2,"2024-04-30T08:50:46.046",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956271,1714467046055,-500.0,0.00012989,2,"2024-04-30T08:50:46.055",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956272,1714467046065,-127.76926883,0.00012989,2,"2024-04-30T08:50:46.065",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956288,1714467108976,230.54,9.892e-05,2,"2024-04-30T08:51:48.976",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956291,1714467350904,366.03902839,9.892e-05,2,"2024-04-30T08:55:50.904",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956293,1714467370893,237.17454671,9.892e-05,2,"2024-04-30T08:56:10.893",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956304,1714467452649,547.0378676,7.914e-05,2,"2024-04-30T08:57:32.649",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956305,1714467580414,219.01,9.513e-05,2,"2024-04-30T08:59:40.414",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956306,1714467635899,707.44,0.000106,2,"2024-04-30T09:00:35.899",0.0002555,27.55,0.958713378871339,960454377.4949834]
[324956316,1714468075556,227.31,9.439e-05,2,"2024-04-30T09:07:55.556",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956322,1714468232790,-155.0,0.00010758,2,"2024-04-30T09:10:32.790",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956323,1714468232799,-6000.0,0.00010759,2,"2024-04-30T09:10:32.799",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956324,1714468232809,-155.0,0.0001076,2,"2024-04-30T09:10:32.809",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956325,1714468232821,-150.0,0.00010762,2,"2024-04-30T09:10:32.821",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956326,1714468232831,-200.0,0.00011,2,"2024-04-30T09:10:32.831",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956327,1714468232840,-5262.48961046,0.00011289,2,"2024-04-30T09:10:32.840",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956328,1714468232853,-5101.279089,0.0001129,2,"2024-04-30T09:10:32.853",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956329,1714468232862,-1259.33,0.00011348,2,"2024-04-30T09:10:32.862",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956330,1714468232872,-200.0,0.00011369,2,"2024-04-30T09:10:32.872",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956331,1714468232882,-193.14,0.00011369,2,"2024-04-30T09:10:32.882",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956332,1714468232891,-648.97,0.00011375,2,"2024-04-30T09:10:32.891",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956333,1714468232900,-250.0,0.00011378,2,"2024-04-30T09:10:32.900",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956334,1714468232909,-2963.13,0.00011387,2,"2024-04-30T09:10:32.909",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956335,1714468232919,-150.99,0.00011387,2,"2024-04-30T09:10:32.919",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956336,1714468232928,-1348.62,0.00011408,2,"2024-04-30T09:10:32.928",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956337,1714468232938,-224.28,0.00011448,2,"2024-04-30T09:10:32.938",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956338,1714468232948,-480.52,0.00011471,2,"2024-04-30T09:10:32.948",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956339,1714468232957,-177.88,0.00011473,2,"2024-04-30T09:10:32.957",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956340,1714468232967,-152.52,0.000115,2,"2024-04-30T09:10:32.967",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956341,1714468232976,-152.52,0.0001162,2,"2024-04-30T09:10:32.976",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956342,1714468232985,-227.31,0.00011703,2,"2024-04-30T09:10:32.985",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956343,1714468232994,-228.03,0.00011738,2,"2024-04-30T09:10:32.994",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956344,1714468233003,-200.0,0.00011739,2,"2024-04-30T09:10:33.003",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956345,1714468233013,-152.52,0.00011739,2,"2024-04-30T09:10:33.013",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956346,1714468233022,-210.0,0.00011838,2,"2024-04-30T09:10:33.022",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956347,1714468233031,-152.52,0.00011859,2,"2024-04-30T09:10:33.031",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956348,1714468233040,-150.99,0.00011899,2,"2024-04-30T09:10:33.040",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956350,1714468233050,-5694.17180367,0.000119,2,"2024-04-30T09:10:33.050",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956352,1714468233059,-200.0,0.000119,4,"2024-04-30T09:10:33.059",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956354,1714468233071,-152.52,0.00011979,2,"2024-04-30T09:10:33.071",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956355,1714468233081,-1519.08174603,0.00012,2,"2024-04-30T09:10:33.081",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956356,1714468233090,-516.35322433,0.00012,2,"2024-04-30T09:10:33.090",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956357,1714468233100,-500.0,0.00012,4,"2024-04-30T09:10:33.100",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956358,1714468233110,-152.52,0.00012099,2,"2024-04-30T09:10:33.110",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956360,1714468233119,-800.0,0.000121,4,"2024-04-30T09:10:33.119",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956362,1714468233129,-1100.0,0.000122,4,"2024-04-30T09:10:33.129",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956364,1714468233138,-1400.0,0.000123,4,"2024-04-30T09:10:33.138",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956365,1714468233147,-533.0,0.00012329,2,"2024-04-30T09:10:33.147",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956366,1714468233156,-955.18211793,0.00012348,2,"2024-04-30T09:10:33.156",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956367,1714468233166,-200.0,0.000124,4,"2024-04-30T09:10:33.166",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956368,1714468233176,-200.0,0.000125,4,"2024-04-30T09:10:33.176",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956369,1714468233185,-166.57,0.00012586,2,"2024-04-30T09:10:33.185",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956370,1714468233194,-200.0,0.000126,4,"2024-04-30T09:10:33.194",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956371,1714468233203,-3496.38981444,0.00012686,2,"2024-04-30T09:10:33.203",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956372,1714468233212,-200.0,0.000127,4,"2024-04-30T09:10:33.212",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956373,1714468233221,-150.0,0.00012731,2,"2024-04-30T09:10:33.221",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956374,1714468233231,-150.0,0.00012731,2,"2024-04-30T09:10:33.231",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956375,1714468233240,-150.0,0.00012731,2,"2024-04-30T09:10:33.240",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956376,1714468233249,-150.0,0.00012731,2,"2024-04-30T09:10:33.249",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956377,1714468233258,-150.0,0.00012731,2,"2024-04-30T09:10:33.258",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956378,1714468233267,-206.97,0.00012731,2,"2024-04-30T09:10:33.267",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956379,1714468233276,-648.97,0.00012796,2,"2024-04-30T09:10:33.276",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956380,1714468233286,-8955.8501774,0.000128,2,"2024-04-30T09:10:33.286",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956381,1714468233295,-500.0,0.000128,2,"2024-04-30T09:10:33.295",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956382,1714468233304,-864.0,0.000128,4,"2024-04-30T09:10:33.304",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956383,1714468233316,-1559.57685227,0.00012822,2,"2024-04-30T09:10:33.316",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956384,1714468233325,-13083.9276854,0.0001286,2,"2024-04-30T09:10:33.325",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956385,1714468233334,-6264.69032311,0.00012868,2,"2024-04-30T09:10:33.334",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956386,1714468233344,-533.0,0.00012877,2,"2024-04-30T09:10:33.344",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956387,1714468233353,-500.0,0.00012895,2,"2024-04-30T09:10:33.353",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956388,1714468233361,-2500.0,0.00012896,2,"2024-04-30T09:10:33.361",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956389,1714468233371,-1000.0,0.00012896,2,"2024-04-30T09:10:33.371",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956390,1714468233379,-500.0,0.00012896,2,"2024-04-30T09:10:33.379",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956391,1714468233389,-483.3133,0.00012897,2,"2024-04-30T09:10:33.389",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956392,1714468233399,-23734.4122,0.00012897,2,"2024-04-30T09:10:33.399",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956393,1714468233408,-336.88135196,0.00012898,4,"2024-04-30T09:10:33.408",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956394,1714468233417,-1496.5035,0.00012898,2,"2024-04-30T09:10:33.417",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956395,1714468233426,-1000.0,0.00012898,2,"2024-04-30T09:10:33.426",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956396,1714468233435,-14977.46863779,0.000129,2,"2024-04-30T09:10:33.435",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956397,1714468233445,-279.01863078,0.000129,2,"2024-04-30T09:10:33.445",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956398,1714468233454,-1821.18,0.00012979,2,"2024-04-30T09:10:33.454",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956399,1714468233463,-296.9457484,0.00012979,2,"2024-04-30T09:10:33.463",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956400,1714468233473,-500.0,0.00012979,2,"2024-04-30T09:10:33.473",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956401,1714468233482,-500.0,0.00012979,2,"2024-04-30T09:10:33.482",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956402,1714468233491,-500.0,0.00012989,2,"2024-04-30T09:10:33.491",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956403,1714468233500,-1764.37,0.00012989,2,"2024-04-30T09:10:33.500",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956404,1714468233509,-160.26064257,0.00012989,2,"2024-04-30T09:10:33.509",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956405,1714468233518,-500.0,0.00012989,2,"2024-04-30T09:10:33.518",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956406,1714468233527,-500.0,0.00012989,2,"2024-04-30T09:10:33.527",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956407,1714468233536,-245.34,0.00012989,2,"2024-04-30T09:10:33.536",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956408,1714468233545,-500.0,0.00012989,2,"2024-04-30T09:10:33.545",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956409,1714468233555,-424.18,0.00012989,2,"2024-04-30T09:10:33.555",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956410,1714468233570,-500.0,0.00012989,2,"2024-04-30T09:10:33.570",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956411,1714468233580,-500.0,0.00012989,2,"2024-04-30T09:10:33.580",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956412,1714468233589,-500.0,0.00012989,2,"2024-04-30T09:10:33.589",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956413,1714468233598,-500.0,0.00012989,2,"2024-04-30T09:10:33.598",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956414,1714468233608,-500.0,0.00012989,2,"2024-04-30T09:10:33.608",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956415,1714468233617,-2289.86697,0.00012989,2,"2024-04-30T09:10:33.617",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956416,1714468233626,-505.8,0.0001299,7,"2024-04-30T09:10:33.626",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956417,1714468233635,-208.71545542,0.0001299,2,"2024-04-30T09:10:33.635",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956418,1714468233644,-208.71545542,0.0001299,2,"2024-04-30T09:10:33.644",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956419,1714468233654,-500.0,0.00012995,2,"2024-04-30T09:10:33.654",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956420,1714468233662,-500.0,0.00012995,2,"2024-04-30T09:10:33.662",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956421,1714468233671,-500.0,0.00012995,2,"2024-04-30T09:10:33.671",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956422,1714468233681,-500.0,0.00012995,2,"2024-04-30T09:10:33.681",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956423,1714468233689,-500.0,0.00012995,2,"2024-04-30T09:10:33.689",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956424,1714468233698,-500.0,0.00012995,2,"2024-04-30T09:10:33.698",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956425,1714468233707,-500.0,0.00012995,2,"2024-04-30T09:10:33.707",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956426,1714468233716,-500.0,0.00012995,2,"2024-04-30T09:10:33.716",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956427,1714468233725,-500.0,0.00012995,2,"2024-04-30T09:10:33.725",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956428,1714468233734,-2037.49,0.00012995,2,"2024-04-30T09:10:33.734",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956429,1714468233743,-500.0,0.00012995,2,"2024-04-30T09:10:33.743",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956430,1714468233752,-1092.44,0.00012995,2,"2024-04-30T09:10:33.752",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956431,1714468233761,-500.0,0.00012995,2,"2024-04-30T09:10:33.761",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956432,1714468233770,-500.0,0.00012995,2,"2024-04-30T09:10:33.770",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956433,1714468233779,-1204.17,0.00012995,2,"2024-04-30T09:10:33.779",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956434,1714468233788,-500.0,0.00012995,2,"2024-04-30T09:10:33.788",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956435,1714468233797,-722.41,0.00012995,2,"2024-04-30T09:10:33.797",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956436,1714468233806,-500.0,0.00012995,2,"2024-04-30T09:10:33.806",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956437,1714468233823,-500.0,0.00012995,2,"2024-04-30T09:10:33.823",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956438,1714468233837,-500.0,0.00012995,2,"2024-04-30T09:10:33.837",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956439,1714468233847,-500.0,0.00012995,2,"2024-04-30T09:10:33.847",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956440,1714468233855,-500.0,0.00012995,2,"2024-04-30T09:10:33.855",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956441,1714468233864,-2018.14,0.00012995,2,"2024-04-30T09:10:33.864",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956442,1714468233874,-500.0,0.00012995,2,"2024-04-30T09:10:33.874",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956443,1714468233883,-500.0,0.00012995,2,"2024-04-30T09:10:33.883",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956444,1714468233893,-500.0,0.00012995,2,"2024-04-30T09:10:33.893",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956445,1714468233902,-569.09,0.00012995,2,"2024-04-30T09:10:33.902",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956446,1714468233912,-158.16,0.00012995,2,"2024-04-30T09:10:33.912",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956447,1714468233921,-642.52,0.00012995,2,"2024-04-30T09:10:33.921",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956448,1714468233930,-500.0,0.00012995,2,"2024-04-30T09:10:33.930",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956449,1714468233939,-500.0,0.00012995,2,"2024-04-30T09:10:33.939",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956450,1714468233948,-500.0,0.00012995,2,"2024-04-30T09:10:33.948",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956451,1714468233958,-2877.67,0.00012995,2,"2024-04-30T09:10:33.958",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956452,1714468233967,-673.03,0.00012995,2,"2024-04-30T09:10:33.967",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956453,1714468233976,-500.0,0.00012995,2,"2024-04-30T09:10:33.976",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956454,1714468233985,-1415.33,0.00012995,2,"2024-04-30T09:10:33.985",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956455,1714468233994,-666.63,0.00012995,2,"2024-04-30T09:10:33.994",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956456,1714468234003,-1670.57,0.00012995,2,"2024-04-30T09:10:34.003",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956457,1714468234012,-500.0,0.00012995,2,"2024-04-30T09:10:34.012",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956458,1714468234021,-750.68,0.00012995,2,"2024-04-30T09:10:34.021",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956459,1714468234030,-500.0,0.00012995,2,"2024-04-30T09:10:34.030",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956460,1714468234039,-500.0,0.00012995,2,"2024-04-30T09:10:34.039",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956461,1714468234048,-500.0,0.00012995,2,"2024-04-30T09:10:34.048",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956462,1714468234057,-580.89,0.00012995,2,"2024-04-30T09:10:34.057",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956463,1714468234069,-516.41228513,0.00012995,2,"2024-04-30T09:10:34.069",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956464,1714468234079,-755.14,0.00012995,2,"2024-04-30T09:10:34.079",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956465,1714468234087,-500.0,0.00012995,2,"2024-04-30T09:10:34.087",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956466,1714468234096,-3056.62,0.00012995,2,"2024-04-30T09:10:34.096",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956467,1714468234105,-1080.52,0.00012995,2,"2024-04-30T09:10:34.105",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956468,1714468234114,-500.0,0.00012995,2,"2024-04-30T09:10:34.114",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956469,1714468234124,-269.55177829,0.00012995,2,"2024-04-30T09:10:34.124",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956470,1714468234133,-500.0,0.00012995,2,"2024-04-30T09:10:34.133",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956471,1714468234142,-332.04910006,0.00012996,2,"2024-04-30T09:10:34.142",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956472,1714468234151,-300.20731704,0.00012996,2,"2024-04-30T09:10:34.151",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956473,1714468234160,-500.0,0.00012996,2,"2024-04-30T09:10:34.160",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956474,1714468234169,-187.91296581,0.00012996,2,"2024-04-30T09:10:34.169",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956475,1714468234178,-500.0,0.00012996,2,"2024-04-30T09:10:34.178",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956476,1714468234188,-500.0,0.00012996,2,"2024-04-30T09:10:34.188",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956477,1714468234197,-273.31,0.00012996,2,"2024-04-30T09:10:34.197",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956478,1714468234206,-500.0,0.00012996,2,"2024-04-30T09:10:34.206",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956479,1714468234215,-500.0,0.00012996,2,"2024-04-30T09:10:34.215",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956480,1714468234224,-500.0,0.00012996,2,"2024-04-30T09:10:34.224",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956481,1714468234234,-563.73263184,0.00012996,2,"2024-04-30T09:10:34.234",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956482,1714468234243,-500.0,0.00012996,2,"2024-04-30T09:10:34.243",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956483,1714468234252,-500.0,0.00012996,2,"2024-04-30T09:10:34.252",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956484,1714468234261,-500.0,0.00012996,2,"2024-04-30T09:10:34.261",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956485,1714468234270,-500.0,0.00012996,2,"2024-04-30T09:10:34.270",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956486,1714468234279,-287.08357067,0.00012996,2,"2024-04-30T09:10:34.279",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956487,1714468234288,-500.0,0.00012996,2,"2024-04-30T09:10:34.288",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956488,1714468234297,-500.0,0.00012996,2,"2024-04-30T09:10:34.297",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956489,1714468234305,-500.0,0.00012996,2,"2024-04-30T09:10:34.305",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956490,1714468234318,-500.0,0.00012996,2,"2024-04-30T09:10:34.318",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956491,1714468234327,-500.0,0.00012996,2,"2024-04-30T09:10:34.327",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956492,1714468234335,-500.0,0.00012996,2,"2024-04-30T09:10:34.335",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956493,1714468234344,-500.0,0.00012996,2,"2024-04-30T09:10:34.344",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956494,1714468234353,-198.11,0.00012996,2,"2024-04-30T09:10:34.353",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956495,1714468234362,-500.0,0.00012996,2,"2024-04-30T09:10:34.362",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956496,1714468234371,-500.0,0.00012996,2,"2024-04-30T09:10:34.371",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956497,1714468234380,-500.0,0.00012996,2,"2024-04-30T09:10:34.380",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956498,1714468234390,-500.0,0.00012996,2,"2024-04-30T09:10:34.390",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956499,1714468234399,-500.0,0.00012996,2,"2024-04-30T09:10:34.399",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956500,1714468234408,-982.13,0.00012996,2,"2024-04-30T09:10:34.408",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956501,1714468234417,-500.0,0.00012996,2,"2024-04-30T09:10:34.417",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956502,1714468234426,-584.21,0.00012996,2,"2024-04-30T09:10:34.426",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956503,1714468234435,-433.72,0.00012996,2,"2024-04-30T09:10:34.435",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956504,1714468234444,-500.0,0.00012996,2,"2024-04-30T09:10:34.444",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956505,1714468234454,-500.0,0.00012996,2,"2024-04-30T09:10:34.454",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956506,1714468234463,-500.0,0.00012996,2,"2024-04-30T09:10:34.463",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956507,1714468234471,-429.72,0.00012996,2,"2024-04-30T09:10:34.471",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956508,1714468234480,-500.0,0.00012996,2,"2024-04-30T09:10:34.480",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956509,1714468234490,-150.0,0.00012996,2,"2024-04-30T09:10:34.490",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956510,1714468234499,-500.0,0.00012996,2,"2024-04-30T09:10:34.499",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956511,1714468234508,-2808.03,0.00012996,2,"2024-04-30T09:10:34.508",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956512,1714468234517,-500.0,0.00012996,2,"2024-04-30T09:10:34.517",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956513,1714468234525,-500.0,0.00012996,2,"2024-04-30T09:10:34.525",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956514,1714468234534,-500.0,0.00012996,2,"2024-04-30T09:10:34.534",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956515,1714468234544,-500.0,0.00012996,2,"2024-04-30T09:10:34.544",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956516,1714468234553,-1783.85,0.00012996,2,"2024-04-30T09:10:34.553",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956517,1714468234565,-500.0,0.00012996,2,"2024-04-30T09:10:34.565",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956518,1714468234574,-386.85781647,0.00012996,2,"2024-04-30T09:10:34.574",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956519,1714468234584,-500.0,0.00012996,2,"2024-04-30T09:10:34.584",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956520,1714468234593,-500.0,0.00012996,2,"2024-04-30T09:10:34.593",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956521,1714468234602,-500.0,0.00012996,2,"2024-04-30T09:10:34.602",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956522,1714468234611,-500.0,0.00012996,2,"2024-04-30T09:10:34.611",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956523,1714468234621,-539.13,0.00012996,2,"2024-04-30T09:10:34.621",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956524,1714468234630,-500.0,0.00012996,2,"2024-04-30T09:10:34.630",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956525,1714468234639,-500.0,0.00012996,2,"2024-04-30T09:10:34.639",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956526,1714468234649,-500.0,0.00012996,2,"2024-04-30T09:10:34.649",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956527,1714468234658,-500.0,0.00012996,2,"2024-04-30T09:10:34.658",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956528,1714468234667,-500.0,0.00012996,2,"2024-04-30T09:10:34.667",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956529,1714468234676,-500.0,0.00012996,2,"2024-04-30T09:10:34.676",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956530,1714468234686,-500.0,0.00012996,2,"2024-04-30T09:10:34.686",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956531,1714468234695,-500.0,0.00012996,2,"2024-04-30T09:10:34.695",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956532,1714468234706,-500.0,0.00012996,2,"2024-04-30T09:10:34.706",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956533,1714468234716,-540.85,0.00012996,2,"2024-04-30T09:10:34.716",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956534,1714468234726,-267.25847462,0.00012996,2,"2024-04-30T09:10:34.726",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956535,1714468234735,-500.0,0.00012996,2,"2024-04-30T09:10:34.735",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956536,1714468234744,-500.0,0.00012996,2,"2024-04-30T09:10:34.744",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956537,1714468234754,-18156.46,0.00012996,2,"2024-04-30T09:10:34.754",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956538,1714468234763,-190.1191043,0.00012996,2,"2024-04-30T09:10:34.763",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956539,1714468234772,-226.50035,0.00012996,2,"2024-04-30T09:10:34.772",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956540,1714468234782,-500.0,0.00012996,2,"2024-04-30T09:10:34.782",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956541,1714468234791,-500.0,0.00012996,2,"2024-04-30T09:10:34.791",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956542,1714468234800,-500.0,0.00012996,2,"2024-04-30T09:10:34.800",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956543,1714468234810,-500.0,0.00012996,2,"2024-04-30T09:10:34.810",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956544,1714468234821,-500.0,0.00012996,2,"2024-04-30T09:10:34.821",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956545,1714468234835,-500.0,0.00012996,2,"2024-04-30T09:10:34.835",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956546,1714468234845,-571.88246214,0.00012996,2,"2024-04-30T09:10:34.845",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956547,1714468234854,-500.0,0.00012996,2,"2024-04-30T09:10:34.854",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956548,1714468234863,-609.47116732,0.00012996,2,"2024-04-30T09:10:34.863",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956549,1714468234875,-853.58,0.00012996,2,"2024-04-30T09:10:34.875",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956550,1714468234884,-500.0,0.00012996,2,"2024-04-30T09:10:34.884",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956551,1714468234894,-500.0,0.00012996,2,"2024-04-30T09:10:34.894",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956552,1714468234904,-502.27,0.00012996,2,"2024-04-30T09:10:34.904",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956553,1714468234914,-633.14,0.00012996,2,"2024-04-30T09:10:34.914",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956554,1714468234926,-724.9,0.00012996,2,"2024-04-30T09:10:34.926",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956555,1714468234935,-228.45240452,0.00012996,2,"2024-04-30T09:10:34.935",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956556,1714468234944,-4626.07,0.00012996,2,"2024-04-30T09:10:34.944",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956557,1714468234954,-919.11,0.00012996,2,"2024-04-30T09:10:34.954",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956558,1714468234963,-500.0,0.00012996,2,"2024-04-30T09:10:34.963",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956559,1714468234972,-500.0,0.00012996,2,"2024-04-30T09:10:34.972",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956560,1714468234982,-500.0,0.00012996,2,"2024-04-30T09:10:34.982",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956561,1714468234991,-689.65,0.00012996,2,"2024-04-30T09:10:34.991",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956562,1714468235001,-500.0,0.00012996,2,"2024-04-30T09:10:35.001",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956563,1714468235011,-503.03243135,0.00012996,2,"2024-04-30T09:10:35.011",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956564,1714468235020,-500.0,0.00012996,2,"2024-04-30T09:10:35.020",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956565,1714468235030,-298.41631346,0.00012996,2,"2024-04-30T09:10:35.030",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956566,1714468235039,-500.0,0.00012996,2,"2024-04-30T09:10:35.039",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956567,1714468235049,-500.0,0.00012996,2,"2024-04-30T09:10:35.049",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956568,1714468235058,-500.0,0.00012996,2,"2024-04-30T09:10:35.058",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956569,1714468235070,-500.0,0.00012996,2,"2024-04-30T09:10:35.070",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956570,1714468235079,-424.35930882,0.00012996,2,"2024-04-30T09:10:35.079",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956571,1714468235089,-500.0,0.00012996,2,"2024-04-30T09:10:35.089",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956572,1714468235098,-2314.53,0.00012996,2,"2024-04-30T09:10:35.098",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956573,1714468235108,-500.0,0.00012996,2,"2024-04-30T09:10:35.108",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956574,1714468235117,-271.14809003,0.00012996,2,"2024-04-30T09:10:35.117",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956575,1714468235126,-640.62,0.00012996,2,"2024-04-30T09:10:35.126",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956576,1714468235135,-500.0,0.00012996,2,"2024-04-30T09:10:35.135",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956577,1714468235145,-341.49182478,0.00012996,2,"2024-04-30T09:10:35.145",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956578,1714468235154,-1867.16,0.00012996,2,"2024-04-30T09:10:35.154",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956579,1714468235164,-367.14060161,0.00012996,2,"2024-04-30T09:10:35.164",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956580,1714468235172,-3494.02,0.00012996,2,"2024-04-30T09:10:35.172",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956581,1714468235181,-500.0,0.00012996,2,"2024-04-30T09:10:35.181",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956582,1714468235190,-370.2074223,0.00012996,2,"2024-04-30T09:10:35.190",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956583,1714468235199,-500.0,0.00012996,2,"2024-04-30T09:10:35.199",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956584,1714468235209,-500.0,0.00012996,2,"2024-04-30T09:10:35.209",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956585,1714468235218,-597.81919152,0.00012996,2,"2024-04-30T09:10:35.218",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956586,1714468235227,-500.0,0.00012996,2,"2024-04-30T09:10:35.227",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956587,1714468235236,-500.0,0.00012996,2,"2024-04-30T09:10:35.236",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956588,1714468235245,-500.0,0.00012996,2,"2024-04-30T09:10:35.245",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956589,1714468235255,-500.0,0.00012996,2,"2024-04-30T09:10:35.255",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956590,1714468235264,-361.77926927,0.00012996,2,"2024-04-30T09:10:35.264",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956591,1714468235273,-612.61,0.00012996,2,"2024-04-30T09:10:35.273",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956592,1714468235282,-500.0,0.00012996,2,"2024-04-30T09:10:35.282",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956593,1714468235292,-500.0,0.00012996,2,"2024-04-30T09:10:35.292",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956594,1714468235301,-500.0,0.00012996,2,"2024-04-30T09:10:35.301",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956595,1714468235310,-500.0,0.00012996,2,"2024-04-30T09:10:35.310",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956596,1714468235321,-500.0,0.00012996,2,"2024-04-30T09:10:35.321",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956597,1714468235330,-500.0,0.00012996,2,"2024-04-30T09:10:35.330",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956598,1714468235339,-500.0,0.00012996,2,"2024-04-30T09:10:35.339",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956599,1714468235348,-500.0,0.00012996,2,"2024-04-30T09:10:35.348",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956600,1714468235358,-834.6,0.00012996,2,"2024-04-30T09:10:35.358",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956601,1714468235367,-532.69,0.00012996,2,"2024-04-30T09:10:35.367",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956602,1714468235376,-500.0,0.00012996,2,"2024-04-30T09:10:35.376",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956603,1714468235385,-500.0,0.00012996,2,"2024-04-30T09:10:35.385",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956604,1714468235394,-500.0,0.00012996,2,"2024-04-30T09:10:35.394",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956605,1714468235403,-500.0,0.00012996,2,"2024-04-30T09:10:35.403",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956606,1714468235413,-500.0,0.00012996,2,"2024-04-30T09:10:35.413",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956607,1714468235423,-7452.17,0.00012996,2,"2024-04-30T09:10:35.423",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956608,1714468235432,-287.18,0.00012996,2,"2024-04-30T09:10:35.432",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956609,1714468235441,-543.19,0.00012996,2,"2024-04-30T09:10:35.441",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956610,1714468235450,-599.78,0.00012996,2,"2024-04-30T09:10:35.450",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956611,1714468235459,-500.0,0.00012996,2,"2024-04-30T09:10:35.459",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956612,1714468235468,-1614.47,0.00012996,2,"2024-04-30T09:10:35.468",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956613,1714468235478,-500.0,0.00012996,2,"2024-04-30T09:10:35.478",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956614,1714468235487,-260.62,0.00012997,2,"2024-04-30T09:10:35.487",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956615,1714468235496,-500.0,0.00012997,2,"2024-04-30T09:10:35.496",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956616,1714468235506,-500.0,0.00012997,2,"2024-04-30T09:10:35.506",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956617,1714468235515,-500.0,0.00012997,2,"2024-04-30T09:10:35.515",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956618,1714468235524,-300.06573485,0.00012997,2,"2024-04-30T09:10:35.524",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956619,1714468235533,-1148.69,0.00012997,2,"2024-04-30T09:10:35.533",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956620,1714468235541,-500.0,0.00012997,2,"2024-04-30T09:10:35.541",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956621,1714468235551,-500.0,0.00012997,2,"2024-04-30T09:10:35.551",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956622,1714468235559,-271.42,0.00012997,2,"2024-04-30T09:10:35.559",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956623,1714468235572,-503.408968,0.00012997,2,"2024-04-30T09:10:35.572",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956624,1714468235580,-500.0,0.00012997,2,"2024-04-30T09:10:35.580",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956625,1714468235589,-500.0,0.00012997,2,"2024-04-30T09:10:35.589",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956626,1714468235598,-166.14631981,0.00012997,2,"2024-04-30T09:10:35.598",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956627,1714468235607,-500.0,0.00012997,2,"2024-04-30T09:10:35.607",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956628,1714468235616,-1082.75,0.00012997,2,"2024-04-30T09:10:35.616",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956629,1714468235625,-1430.96,0.00012997,2,"2024-04-30T09:10:35.625",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956630,1714468235634,-500.0,0.00012997,2,"2024-04-30T09:10:35.634",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956631,1714468235644,-500.0,0.00012997,2,"2024-04-30T09:10:35.644",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956632,1714468235653,-898.62,0.00012997,2,"2024-04-30T09:10:35.653",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956633,1714468235662,-500.0,0.00012997,2,"2024-04-30T09:10:35.662",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956634,1714468235672,-500.0,0.00012997,2,"2024-04-30T09:10:35.672",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956635,1714468235681,-500.0,0.00012997,2,"2024-04-30T09:10:35.681",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956636,1714468235691,-500.0,0.00012997,2,"2024-04-30T09:10:35.691",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956637,1714468235701,-500.0,0.00012997,2,"2024-04-30T09:10:35.701",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956638,1714468235711,-500.0,0.00012997,2,"2024-04-30T09:10:35.711",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956639,1714468235720,-500.0,0.00012997,2,"2024-04-30T09:10:35.720",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956640,1714468235729,-1058.47,0.00012997,2,"2024-04-30T09:10:35.729",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956641,1714468235739,-1604.4,0.00012997,2,"2024-04-30T09:10:35.739",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956642,1714468235749,-13927.84,0.00012997,2,"2024-04-30T09:10:35.749",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956643,1714468235759,-500.0,0.00012997,2,"2024-04-30T09:10:35.759",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956644,1714468235768,-1043.91275867,0.00012998,2,"2024-04-30T09:10:35.768",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956645,1714468235778,-501.77728625,0.00012998,2,"2024-04-30T09:10:35.778",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956646,1714468235787,-833.80683836,0.00012998,2,"2024-04-30T09:10:35.787",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956647,1714468235797,-642.92507147,0.00012998,2,"2024-04-30T09:10:35.797",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956648,1714468235806,-155.0,0.00012998,2,"2024-04-30T09:10:35.806",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956649,1714468235818,-348.01793411,0.00012998,2,"2024-04-30T09:10:35.818",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956650,1714468235829,-621.3996016,0.00012998,2,"2024-04-30T09:10:35.829",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956651,1714468235841,-220.25654819,0.00012998,2,"2024-04-30T09:10:35.841",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956652,1714468235850,-262.34103852,0.00012998,2,"2024-04-30T09:10:35.850",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956653,1714468235859,-444.89791589,0.00012998,2,"2024-04-30T09:10:35.859",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956654,1714468235868,-324.60336234,0.00012998,2,"2024-04-30T09:10:35.868",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956655,1714468235878,-1839.92978232,0.00012998,2,"2024-04-30T09:10:35.878",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956656,1714468235887,-155.19038379,0.00012998,2,"2024-04-30T09:10:35.887",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956657,1714468235897,-236.89551413,0.00012998,2,"2024-04-30T09:10:35.897",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956658,1714468235906,-582.63281006,0.00012998,2,"2024-04-30T09:10:35.906",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956659,1714468235915,-539.65478937,0.00012998,2,"2024-04-30T09:10:35.915",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956660,1714468235927,-545.8933463,0.00012998,2,"2024-04-30T09:10:35.927",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956661,1714468235937,-4444.58542679,0.00012999,2,"2024-04-30T09:10:35.937",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956662,1714468235947,-150.01,0.00012999,2,"2024-04-30T09:10:35.947",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956663,1714468235956,-889.0,0.00013,2,"2024-04-30T09:10:35.956",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956664,1714468235965,-348918.31034232,0.00013,2,"2024-04-30T09:10:35.965",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956665,1714468236211,-537.67321024,0.00013,2,"2024-04-30T09:10:36.211",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956666,1714468236223,-540.88171398,0.00013,2,"2024-04-30T09:10:36.223",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956667,1714468236234,-267.23393513,0.00013,2,"2024-04-30T09:10:36.234",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956668,1714468236446,-62011.00000007,0.00013,2,"2024-04-30T09:10:36.446",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956669,1714468236458,-2285.28828624,0.00013,2,"2024-04-30T09:10:36.458",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956670,1714468236470,-112093.33498541,0.00013,2,"2024-04-30T09:10:36.470",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956671,1714468236481,-818.3624996,0.00013,2,"2024-04-30T09:10:36.481",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956672,1714468236500,-1207.51160347,0.00013,2,"2024-04-30T09:10:36.500",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956684,1714468238035,-267.4029094,0.00012995,2,"2024-04-30T09:10:38.035",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956685,1714468238046,-376.42173265,0.00012995,2,"2024-04-30T09:10:38.046",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956686,1714468238058,-1783.90696252,0.00012995,2,"2024-04-30T09:10:38.058",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956687,1714468238140,-3478.42757392,0.00012995,2,"2024-04-30T09:10:38.140",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956688,1714468238152,-885.30001992,0.00012995,2,"2024-04-30T09:10:38.152",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956689,1714468238171,-837.76885379,0.00012995,2,"2024-04-30T09:10:38.171",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956690,1714468238371,-9770.7219478,0.00012995,2,"2024-04-30T09:10:38.371",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956691,1714468238382,-613.65359375,0.00012995,2,"2024-04-30T09:10:38.382",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956692,1714468238392,-500.0,0.00012997,2,"2024-04-30T09:10:38.392",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956693,1714468238401,-20168.12445844,0.00013,2,"2024-04-30T09:10:38.401",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956840,1714468240124,-310.31,0.00012995,2,"2024-04-30T09:10:40.124",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956843,1714468240136,-189.69,0.00012995,2,"2024-04-30T09:10:40.136",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956844,1714468240145,-1037.64,0.00012996,2,"2024-04-30T09:10:40.145",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956847,1714468240155,-1745.3,0.00012997,2,"2024-04-30T09:10:40.155",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956849,1714468240165,-132642.76501994,0.00013,2,"2024-04-30T09:10:40.165",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956851,1714468240176,-362.0815016,0.00013,2,"2024-04-30T09:10:40.176",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956853,1714468240187,-16337.89953877,0.00013,2,"2024-04-30T09:10:40.187",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956855,1714468240199,-12435.23069816,0.00013,2,"2024-04-30T09:10:40.199",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956858,1714468240211,-745.83403878,0.00013,2,"2024-04-30T09:10:40.211",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956860,1714468240222,-1281.1,0.00013,2,"2024-04-30T09:10:40.222",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956862,1714468240234,-493.2,0.00013,2,"2024-04-30T09:10:40.234",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956879,1714468240379,-326.11852403,0.00012995,2,"2024-04-30T09:10:40.379",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956881,1714468240394,-173.88147597,0.00012995,2,"2024-04-30T09:10:40.394",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956883,1714468240404,-5479.55342722,0.00013,2,"2024-04-30T09:10:40.404",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956886,1714468240418,-13293.93009504,0.00013,2,"2024-04-30T09:10:40.418",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956888,1714468240430,-9255.66764001,0.00013,2,"2024-04-30T09:10:40.430",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956891,1714468240446,-1360.72353481,0.00013,2,"2024-04-30T09:10:40.446",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956893,1714468240458,-1386.11000101,0.00013,2,"2024-04-30T09:10:40.458",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956896,1714468240469,-930.0,0.00013,2,"2024-04-30T09:10:40.469",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956898,1714468240481,-300.25019249,0.00013,2,"2024-04-30T09:10:40.481",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956900,1714468240492,-33380.3083213,0.00013,2,"2024-04-30T09:10:40.492",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956902,1714468240504,-44149.84741515,0.00013,2,"2024-04-30T09:10:40.504",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324956905,1714468240515,-626.59166763,0.00013,2,"2024-04-30T09:10:40.515",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957116,1714468242652,-721.7,0.00012996,2,"2024-04-30T09:10:42.652",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957119,1714468242662,-503.77432992,0.00013,2,"2024-04-30T09:10:42.662",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957120,1714468242675,-511.81449438,0.00013,2,"2024-04-30T09:10:42.675",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957121,1714468242686,-880.54686907,0.00013,2,"2024-04-30T09:10:42.686",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957124,1714468242748,-3184.78810981,0.00013,2,"2024-04-30T09:10:42.748",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957155,1714468243003,-16592.93278439,0.00013,2,"2024-04-30T09:10:43.003",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957161,1714468243093,-1862.2,0.00013,2,"2024-04-30T09:10:43.093",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957162,1714468243175,-289.41708619,0.00013,2,"2024-04-30T09:10:43.175",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957163,1714468243186,-62158.06294442,0.00013,2,"2024-04-30T09:10:43.186",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957164,1714468243198,-14948.89803251,0.00013,2,"2024-04-30T09:10:43.198",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957165,1714468243207,-47103.84205063,0.00013,2,"2024-04-30T09:10:43.207",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957166,1714468243219,-655.16092701,0.00013,2,"2024-04-30T09:10:43.219",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957167,1714468243230,-661.3131406,0.00013,2,"2024-04-30T09:10:43.230",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957168,1714468243269,-369.9577136,0.00013,2,"2024-04-30T09:10:43.269",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957169,1714468243282,-569.185,0.00013,2,"2024-04-30T09:10:43.282",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957170,1714468243295,-266.91777,0.00013,2,"2024-04-30T09:10:43.295",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957171,1714468243307,-309792.25252918,0.00013,2,"2024-04-30T09:10:43.307",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957172,1714468243391,-9207.05976,0.00013,2,"2024-04-30T09:10:43.391",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957173,1714468243402,-310.31,0.00013,2,"2024-04-30T09:10:43.402",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957185,1714468245988,-750.01359666,0.00011698,2,"2024-04-30T09:10:45.988",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957186,1714468245998,-594.58286656,0.00012996,2,"2024-04-30T09:10:45.998",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957187,1714468246007,-155.0,0.00012999,2,"2024-04-30T09:10:46.007",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957188,1714468246017,-161.4418084,0.00012999,2,"2024-04-30T09:10:46.017",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957189,1714468246026,-5695.78156359,0.00013,2,"2024-04-30T09:10:46.026",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957190,1714468246038,-2648.388249,0.00013,2,"2024-04-30T09:10:46.038",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957191,1714468246186,-330.11710383,0.00013,2,"2024-04-30T09:10:46.186",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957193,1714468553069,306.18,9.994e-05,2,"2024-04-30T09:15:53.069",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957194,1714468583722,8404.9645551,0.0001,2,"2024-04-30T09:16:23.722",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957195,1714468583747,548.53017868,0.0001,2,"2024-04-30T09:16:23.747",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957196,1714468583770,18805.39848133,0.0001,2,"2024-04-30T09:16:23.770",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957198,1714469259507,448.23276391,0.0001,2,"2024-04-30T09:27:39.507",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957199,1714469413804,393.52,9.327e-05,2,"2024-04-30T09:30:13.804",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957200,1714469432243,-155.0,0.00010869,2,"2024-04-30T09:30:32.243",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957201,1714469432254,-513.1020005,0.00010869,2,"2024-04-30T09:30:32.254",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957202,1714469432266,-2734.00648972,0.00010869,2,"2024-04-30T09:30:32.266",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957203,1714469432282,-808.43,0.00010869,2,"2024-04-30T09:30:32.282",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957204,1714469432382,-311.4463232,0.00010869,2,"2024-04-30T09:30:32.382",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957205,1714469432394,-2992.63185946,0.00010869,2,"2024-04-30T09:30:32.394",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957206,1714469432405,-12093.95726139,0.00010869,2,"2024-04-30T09:30:32.405",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957207,1714469432415,-641.92594795,0.0001087,2,"2024-04-30T09:30:32.415",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957208,1714469432424,-408.7311975,0.00010871,2,"2024-04-30T09:30:32.424",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957209,1714469432433,-150.0,0.00010871,2,"2024-04-30T09:30:32.433",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957210,1714469432443,-150.0,0.00010871,2,"2024-04-30T09:30:32.443",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957211,1714469432452,-5262.48961046,0.00010872,2,"2024-04-30T09:30:32.452",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957212,1714469432461,-156.79019655,0.00010876,2,"2024-04-30T09:30:32.461",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957213,1714469432471,-535.02614423,0.00010977,2,"2024-04-30T09:30:32.471",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957214,1714469432481,-2450.0,0.00011,3,"2024-04-30T09:30:32.481",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957215,1714469432490,-200.0,0.00011,2,"2024-04-30T09:30:32.490",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957216,1714469432499,-225.29,0.00011136,2,"2024-04-30T09:30:32.499",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957217,1714469432508,-250.0,0.00011194,2,"2024-04-30T09:30:32.508",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957219,1714469432518,-166.09,0.0001122,2,"2024-04-30T09:30:32.518",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957221,1714469432529,-250.0,0.00011224,2,"2024-04-30T09:30:32.529",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957222,1714469432538,-2364.77,0.00011465,2,"2024-04-30T09:30:32.538",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957225,1714469432547,-499.99,0.00011465,2,"2024-04-30T09:30:32.547",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957227,1714469432556,-389.38,0.00011565,2,"2024-04-30T09:30:32.556",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957228,1714469432565,-161.61,0.00011567,2,"2024-04-30T09:30:32.565",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957231,1714469432575,-393.52,0.00011591,2,"2024-04-30T09:30:32.575",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957233,1714469432584,-150.0,0.00011614,2,"2024-04-30T09:30:32.584",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957235,1714469432594,-161.61,0.00011668,2,"2024-04-30T09:30:32.594",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957237,1714469432603,-3889.85,0.00011689,2,"2024-04-30T09:30:32.603",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957239,1714469432612,-678.81544369,0.00011699,2,"2024-04-30T09:30:32.612",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957241,1714469432621,-161.61,0.00011768,2,"2024-04-30T09:30:32.621",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957243,1714469432631,-161.61,0.00011869,2,"2024-04-30T09:30:32.631",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957245,1714469432640,-401.89,0.00011928,2,"2024-04-30T09:30:32.640",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957271,1714469432649,-210.0,0.00011958,2,"2024-04-30T09:30:32.649",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957272,1714469432898,-161.61,0.00011969,2,"2024-04-30T09:30:32.898",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957273,1714469432908,-1000.0,0.00011999,2,"2024-04-30T09:30:32.908",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957274,1714469432917,-335.20775588,0.00012,4,"2024-04-30T09:30:32.917",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957275,1714469432927,-2850.77,0.00012,2,"2024-04-30T09:30:32.927",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957276,1714469432936,-161.61,0.0001207,2,"2024-04-30T09:30:32.936",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957277,1714469432945,-161.61,0.0001217,2,"2024-04-30T09:30:32.945",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957278,1714469432954,-164.24,0.00012248,2,"2024-04-30T09:30:32.954",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957279,1714469432963,-183.49,0.00012248,2,"2024-04-30T09:30:32.963",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957280,1714469432972,-2947.18496191,0.00012699,2,"2024-04-30T09:30:32.972",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957281,1714469432985,-501.76730164,0.00012699,2,"2024-04-30T09:30:32.985",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957282,1714469432996,-1876.9048268,0.00012699,2,"2024-04-30T09:30:32.996",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957283,1714469433007,-3432.50720619,0.00012699,2,"2024-04-30T09:30:33.007",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957284,1714469433017,-3496.38981444,0.00012769,2,"2024-04-30T09:30:33.017",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957285,1714469433029,-1559.57685227,0.00012813,2,"2024-04-30T09:30:33.029",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957286,1714469433038,-251.74141407,0.00012868,2,"2024-04-30T09:30:33.038",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957287,1714469433047,-152.331,0.0001287,2,"2024-04-30T09:30:33.047",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957288,1714469433056,-152.331,0.0001287,2,"2024-04-30T09:30:33.056",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957289,1714469433065,-152.332,0.0001287,2,"2024-04-30T09:30:33.065",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957290,1714469433074,-152.331,0.0001287,2,"2024-04-30T09:30:33.074",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957291,1714469433083,-15263.1824,0.00012896,2,"2024-04-30T09:30:33.083",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957292,1714469433092,-1000.0,0.00012899,2,"2024-04-30T09:30:33.092",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957293,1714469433101,-164.70788551,0.000129,2,"2024-04-30T09:30:33.101",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957294,1714469433110,-10221.72942752,0.000129,2,"2024-04-30T09:30:33.110",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957295,1714469433144,-10415.98876682,0.000129,2,"2024-04-30T09:30:33.144",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957311,1714469438376,-4852.6012,0.000129,2,"2024-04-30T09:30:38.376",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957312,1714469438388,-18032.97330566,0.000129,2,"2024-04-30T09:30:38.388",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957313,1714469438398,-1509.17542034,0.000129,2,"2024-04-30T09:30:38.398",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957314,1714469438410,-3403.09487594,0.000129,2,"2024-04-30T09:30:38.410",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957315,1714469438420,-172.51420179,0.000129,2,"2024-04-30T09:30:38.420",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957316,1714469438429,-1000.0,0.00012949,2,"2024-04-30T09:30:38.429",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957317,1714469438439,-1690.85,0.00012995,2,"2024-04-30T09:30:38.439",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957318,1714469438448,-500.0,0.00012995,2,"2024-04-30T09:30:38.448",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957319,1714469438458,-500.0,0.00012995,2,"2024-04-30T09:30:38.458",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957320,1714469438468,-523.5,0.00012995,2,"2024-04-30T09:30:38.468",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957321,1714469438478,-500.0,0.00012995,2,"2024-04-30T09:30:38.478",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957322,1714469438488,-500.0,0.00012995,2,"2024-04-30T09:30:38.488",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957323,1714469438497,-500.0,0.00012995,2,"2024-04-30T09:30:38.497",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957324,1714469438507,-500.0,0.00012995,2,"2024-04-30T09:30:38.507",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957325,1714469438516,-500.0,0.00012995,2,"2024-04-30T09:30:38.516",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957326,1714469438527,-500.0,0.00012995,2,"2024-04-30T09:30:38.527",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957327,1714469438536,-500.0,0.00012995,2,"2024-04-30T09:30:38.536",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957328,1714469438545,-500.0,0.00012995,2,"2024-04-30T09:30:38.545",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957329,1714469438555,-462.68058144,0.00012995,2,"2024-04-30T09:30:38.555",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957330,1714469438564,-500.0,0.00012995,2,"2024-04-30T09:30:38.564",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957331,1714469438574,-500.0,0.00012995,2,"2024-04-30T09:30:38.574",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957332,1714469438583,-500.0,0.00012995,2,"2024-04-30T09:30:38.583",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957333,1714469438593,-500.0,0.00012995,2,"2024-04-30T09:30:38.593",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957334,1714469438602,-500.0,0.00012995,2,"2024-04-30T09:30:38.602",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957335,1714469438611,-500.0,0.00012995,2,"2024-04-30T09:30:38.611",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957336,1714469438621,-546.59,0.00012995,2,"2024-04-30T09:30:38.621",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957337,1714469438630,-500.0,0.00012995,2,"2024-04-30T09:30:38.630",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957338,1714469438639,-500.0,0.00012995,2,"2024-04-30T09:30:38.639",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957339,1714469438649,-500.0,0.00012995,2,"2024-04-30T09:30:38.649",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957340,1714469438658,-500.0,0.00012995,2,"2024-04-30T09:30:38.658",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957341,1714469438668,-1046.92,0.00012995,2,"2024-04-30T09:30:38.668",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957342,1714469438677,-1952.59,0.00012995,2,"2024-04-30T09:30:38.677",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957343,1714469438687,-500.0,0.00012995,2,"2024-04-30T09:30:38.687",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957344,1714469438696,-500.0,0.00012995,2,"2024-04-30T09:30:38.696",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957345,1714469438705,-500.0,0.00012995,2,"2024-04-30T09:30:38.705",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957346,1714469438714,-692.31,0.00012995,2,"2024-04-30T09:30:38.714",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957347,1714469438723,-1154.0,0.00012995,2,"2024-04-30T09:30:38.723",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957348,1714469438733,-500.0,0.00012995,2,"2024-04-30T09:30:38.733",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957349,1714469438743,-500.0,0.00012995,2,"2024-04-30T09:30:38.743",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957350,1714469438754,-500.0,0.00012995,2,"2024-04-30T09:30:38.754",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957351,1714469438765,-500.0,0.00012995,2,"2024-04-30T09:30:38.765",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957352,1714469438775,-439.92709857,0.00012995,2,"2024-04-30T09:30:38.775",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957353,1714469438787,-60.07290143,0.00012995,2,"2024-04-30T09:30:38.787",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957354,1714469438796,-500.0,0.00012995,2,"2024-04-30T09:30:38.796",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957355,1714469438807,-735.08,0.00012995,2,"2024-04-30T09:30:38.807",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957356,1714469438816,-500.0,0.00012995,2,"2024-04-30T09:30:38.816",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957357,1714469438826,-500.0,0.00012995,2,"2024-04-30T09:30:38.826",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957358,1714469438835,-500.0,0.00012995,2,"2024-04-30T09:30:38.835",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957359,1714469438845,-2757.77,0.00012995,2,"2024-04-30T09:30:38.845",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957360,1714469438855,-2218.09,0.00012995,2,"2024-04-30T09:30:38.855",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957361,1714469438865,-1356.36,0.00012995,2,"2024-04-30T09:30:38.865",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957362,1714469438875,-500.0,0.00012995,2,"2024-04-30T09:30:38.875",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957363,1714469438885,-969.23,0.00012995,2,"2024-04-30T09:30:38.885",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957364,1714469438894,-500.0,0.00012995,2,"2024-04-30T09:30:38.894",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957365,1714469438903,-500.0,0.00012995,2,"2024-04-30T09:30:38.903",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957366,1714469438913,-500.0,0.00012995,2,"2024-04-30T09:30:38.913",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957367,1714469438923,-644.99,0.00012995,2,"2024-04-30T09:30:38.923",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957368,1714469438932,-556.68,0.00012995,2,"2024-04-30T09:30:38.932",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957369,1714469438942,-500.0,0.00012995,2,"2024-04-30T09:30:38.942",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957370,1714469438952,-638.85,0.00012995,2,"2024-04-30T09:30:38.952",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957371,1714469438961,-500.0,0.00012995,2,"2024-04-30T09:30:38.961",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957372,1714469438971,-722.26442904,0.00012995,2,"2024-04-30T09:30:38.971",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957373,1714469439003,-308.36519796,0.00012995,2,"2024-04-30T09:30:39.003",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957374,1714469439015,-1898.640373,0.00012995,2,"2024-04-30T09:30:39.015",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957375,1714469439025,-587.08,0.00012995,2,"2024-04-30T09:30:39.025",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957376,1714469439034,-719.4,0.00012995,2,"2024-04-30T09:30:39.034",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957378,1714469439043,-500.0,0.00012995,2,"2024-04-30T09:30:39.043",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957380,1714469439052,-503.5741701,0.00012995,2,"2024-04-30T09:30:39.052",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957382,1714469439061,-504.22657248,0.00012995,2,"2024-04-30T09:30:39.061",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957383,1714469439071,-909.58,0.00012995,2,"2024-04-30T09:30:39.071",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957385,1714469439081,-504.28472126,0.00012995,2,"2024-04-30T09:30:39.081",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957387,1714469439090,-512.39269057,0.00012995,2,"2024-04-30T09:30:39.090",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957389,1714469439099,-500.0,0.00012995,2,"2024-04-30T09:30:39.099",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957391,1714469439109,-291.4068495,0.00012995,2,"2024-04-30T09:30:39.109",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957393,1714469439118,-500.0,0.00012995,2,"2024-04-30T09:30:39.118",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957395,1714469439127,-556.94,0.00012995,2,"2024-04-30T09:30:39.127",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957397,1714469439136,-9020.65,0.00012995,2,"2024-04-30T09:30:39.136",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957399,1714469439145,-1035.5,0.00012995,2,"2024-04-30T09:30:39.145",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957401,1714469439155,-500.0,0.00012995,2,"2024-04-30T09:30:39.155",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957403,1714469439164,-500.0,0.00012995,2,"2024-04-30T09:30:39.164",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957405,1714469439174,-500.0,0.00012995,2,"2024-04-30T09:30:39.174",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957407,1714469439184,-500.0,0.00012995,2,"2024-04-30T09:30:39.184",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957409,1714469439193,-500.0,0.00012995,2,"2024-04-30T09:30:39.193",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957411,1714469439202,-753.78,0.00012995,2,"2024-04-30T09:30:39.202",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957413,1714469439211,-503.93728113,0.00012995,2,"2024-04-30T09:30:39.211",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957415,1714469439221,-16674.95,0.00012995,2,"2024-04-30T09:30:39.221",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957417,1714469439231,-500.0,0.00012996,2,"2024-04-30T09:30:39.231",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957419,1714469439244,-156.28196253,0.00012996,2,"2024-04-30T09:30:39.244",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957421,1714469439253,-500.0,0.00012996,2,"2024-04-30T09:30:39.253",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957423,1714469439263,-500.0,0.00012996,2,"2024-04-30T09:30:39.263",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957425,1714469439274,-500.0,0.00012996,2,"2024-04-30T09:30:39.274",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957427,1714469439283,-501.93,0.00012996,2,"2024-04-30T09:30:39.283",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957429,1714469439293,-500.0,0.00012996,2,"2024-04-30T09:30:39.293",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957431,1714469439302,-500.0,0.00012996,2,"2024-04-30T09:30:39.302",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957433,1714469439312,-628.53,0.00012996,2,"2024-04-30T09:30:39.312",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957435,1714469439324,-514.94,0.00012996,2,"2024-04-30T09:30:39.324",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957437,1714469439334,-500.0,0.00012996,2,"2024-04-30T09:30:39.334",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957439,1714469439343,-500.0,0.00012996,2,"2024-04-30T09:30:39.343",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957441,1714469439352,-441.16295717,0.00012996,2,"2024-04-30T09:30:39.352",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957443,1714469439362,-500.0,0.00012996,2,"2024-04-30T09:30:39.362",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957445,1714469439371,-500.0,0.00012996,2,"2024-04-30T09:30:39.371",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957447,1714469439380,-500.0,0.00012996,2,"2024-04-30T09:30:39.380",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957449,1714469439396,-500.0,0.00012996,2,"2024-04-30T09:30:39.396",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957451,1714469439405,-500.0,0.00012996,2,"2024-04-30T09:30:39.405",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957453,1714469439415,-500.0,0.00012996,2,"2024-04-30T09:30:39.415",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957455,1714469439424,-500.0,0.00012996,2,"2024-04-30T09:30:39.424",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957457,1714469439434,-260.55512455,0.00012996,2,"2024-04-30T09:30:39.434",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957459,1714469439443,-500.0,0.00012996,2,"2024-04-30T09:30:39.443",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957461,1714469439452,-500.0,0.00012996,2,"2024-04-30T09:30:39.452",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957463,1714469439462,-500.0,0.00012996,2,"2024-04-30T09:30:39.462",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957465,1714469439471,-500.0,0.00012996,2,"2024-04-30T09:30:39.471",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957467,1714469439481,-500.0,0.00012996,2,"2024-04-30T09:30:39.481",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957469,1714469439490,-637.86,0.00012996,2,"2024-04-30T09:30:39.490",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957471,1714469439499,-243.13323621,0.00012996,2,"2024-04-30T09:30:39.499",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957473,1714469439509,-500.0,0.00012996,2,"2024-04-30T09:30:39.509",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957475,1714469439518,-500.0,0.00012996,2,"2024-04-30T09:30:39.518",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957477,1714469439531,-500.0,0.00012996,2,"2024-04-30T09:30:39.531",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957479,1714469439540,-500.0,0.00012996,2,"2024-04-30T09:30:39.540",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957481,1714469439549,-966.38,0.00012996,2,"2024-04-30T09:30:39.549",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957483,1714469439559,-396.39858724,0.00012996,2,"2024-04-30T09:30:39.559",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957485,1714469439568,-500.0,0.00012996,2,"2024-04-30T09:30:39.568",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957487,1714469439577,-500.0,0.00012996,2,"2024-04-30T09:30:39.577",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957489,1714469439586,-500.0,0.00012996,2,"2024-04-30T09:30:39.586",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957491,1714469439595,-500.0,0.00012996,2,"2024-04-30T09:30:39.595",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957493,1714469439605,-500.0,0.00012996,2,"2024-04-30T09:30:39.605",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957495,1714469439614,-150.0,0.00012996,2,"2024-04-30T09:30:39.614",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957497,1714469439624,-500.0,0.00012996,2,"2024-04-30T09:30:39.624",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957499,1714469439633,-2691.03,0.00012996,2,"2024-04-30T09:30:39.633",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957501,1714469439643,-435.45547427,0.00012996,2,"2024-04-30T09:30:39.643",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957503,1714469439656,-64.54452573,0.00012996,2,"2024-04-30T09:30:39.656",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957505,1714469439666,-500.0,0.00012996,2,"2024-04-30T09:30:39.666",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957507,1714469439675,-500.0,0.00012996,2,"2024-04-30T09:30:39.675",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957509,1714469439685,-500.0,0.00012996,2,"2024-04-30T09:30:39.685",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957512,1714469439695,-512.6,0.00012996,2,"2024-04-30T09:30:39.695",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957514,1714469439705,-532.06,0.00012996,2,"2024-04-30T09:30:39.705",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957515,1714469439714,-500.0,0.00012996,2,"2024-04-30T09:30:39.714",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957517,1714469439724,-500.0,0.00012996,2,"2024-04-30T09:30:39.724",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957520,1714469439735,-2312.26,0.00012996,2,"2024-04-30T09:30:39.735",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957521,1714469439744,-620.93,0.00012996,2,"2024-04-30T09:30:39.744",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957523,1714469439753,-500.0,0.00012996,2,"2024-04-30T09:30:39.753",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957525,1714469439762,-179.39,0.00012996,2,"2024-04-30T09:30:39.762",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957527,1714469439774,-500.0,0.00012996,2,"2024-04-30T09:30:39.774",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957529,1714469439783,-500.0,0.00012996,2,"2024-04-30T09:30:39.783",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957551,1714469439793,-500.0,0.00012996,2,"2024-04-30T09:30:39.793",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957553,1714469439991,-321.76219254,0.00012996,2,"2024-04-30T09:30:39.991",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957555,1714469440000,-500.0,0.00012996,2,"2024-04-30T09:30:40.000",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957557,1714469440010,-500.0,0.00012996,2,"2024-04-30T09:30:40.010",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957559,1714469440019,-500.02986009,0.00012996,2,"2024-04-30T09:30:40.019",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957561,1714469440030,-500.0,0.00012996,2,"2024-04-30T09:30:40.030",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957563,1714469440039,-500.0,0.00012996,2,"2024-04-30T09:30:40.039",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957565,1714469440048,-519.88074694,0.00012996,2,"2024-04-30T09:30:40.048",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957567,1714469440058,-500.0,0.00012996,2,"2024-04-30T09:30:40.058",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957569,1714469440067,-500.0,0.00012996,2,"2024-04-30T09:30:40.067",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957571,1714469440077,-500.0,0.00012996,2,"2024-04-30T09:30:40.077",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957573,1714469440086,-500.0,0.00012996,2,"2024-04-30T09:30:40.086",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957575,1714469440095,-500.0,0.00012996,2,"2024-04-30T09:30:40.095",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957577,1714469440105,-500.0,0.00012996,2,"2024-04-30T09:30:40.105",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957579,1714469440114,-500.0,0.00012996,2,"2024-04-30T09:30:40.114",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957581,1714469440123,-500.0,0.00012996,2,"2024-04-30T09:30:40.123",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957583,1714469440132,-500.0,0.00012996,2,"2024-04-30T09:30:40.132",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957585,1714469440142,-500.0,0.00012996,2,"2024-04-30T09:30:40.142",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957587,1714469440151,-500.0,0.00012996,2,"2024-04-30T09:30:40.151",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957589,1714469440160,-373.47786269,0.00012996,2,"2024-04-30T09:30:40.160",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957617,1714469440389,-126.52213731,0.00012996,2,"2024-04-30T09:30:40.389",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957619,1714469440399,-500.0,0.00012996,2,"2024-04-30T09:30:40.399",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957621,1714469440408,-500.0,0.00012996,2,"2024-04-30T09:30:40.408",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957623,1714469440417,-514.78038269,0.00012996,2,"2024-04-30T09:30:40.417",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957625,1714469440429,-303.22961731,0.00012996,2,"2024-04-30T09:30:40.429",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957627,1714469440439,-500.0,0.00012996,2,"2024-04-30T09:30:40.439",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957629,1714469440448,-500.0,0.00012996,2,"2024-04-30T09:30:40.448",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957631,1714469440457,-988.42,0.00012996,2,"2024-04-30T09:30:40.457",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957633,1714469440466,-880.82,0.00012996,2,"2024-04-30T09:30:40.466",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957635,1714469440475,-7857.31,0.00012996,2,"2024-04-30T09:30:40.475",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957637,1714469440485,-500.0,0.00012996,2,"2024-04-30T09:30:40.485",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957639,1714469440495,-500.0,0.00012996,2,"2024-04-30T09:30:40.495",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957641,1714469440504,-421.62480715,0.00012996,2,"2024-04-30T09:30:40.504",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957643,1714469440513,-500.0,0.00012996,2,"2024-04-30T09:30:40.513",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957645,1714469440523,-660.92,0.00012996,2,"2024-04-30T09:30:40.523",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957647,1714469440535,-628.56,0.00012996,2,"2024-04-30T09:30:40.535",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957649,1714469440544,-500.0,0.00012996,2,"2024-04-30T09:30:40.544",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957651,1714469440553,-500.0,0.00012996,2,"2024-04-30T09:30:40.553",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957653,1714469440562,-584.95924668,0.00012996,2,"2024-04-30T09:30:40.562",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957655,1714469440572,-500.0,0.00012996,2,"2024-04-30T09:30:40.572",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957657,1714469440581,-500.0,0.00012996,2,"2024-04-30T09:30:40.581",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957659,1714469440591,-1934.06,0.00012996,2,"2024-04-30T09:30:40.591",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957661,1714469440600,-500.0,0.00012996,2,"2024-04-30T09:30:40.600",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957663,1714469440610,-500.0,0.00012996,2,"2024-04-30T09:30:40.610",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957665,1714469440619,-500.0,0.00012996,2,"2024-04-30T09:30:40.619",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957667,1714469440628,-500.0,0.00012996,2,"2024-04-30T09:30:40.628",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957669,1714469440638,-500.0,0.00012996,2,"2024-04-30T09:30:40.638",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957671,1714469440647,-632.87,0.00012996,2,"2024-04-30T09:30:40.647",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957673,1714469440656,-502.32,0.00012996,2,"2024-04-30T09:30:40.656",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957675,1714469440666,-500.0,0.00012996,2,"2024-04-30T09:30:40.666",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957677,1714469440675,-500.0,0.00012996,2,"2024-04-30T09:30:40.675",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957679,1714469440684,-589.63,0.00012996,2,"2024-04-30T09:30:40.684",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957681,1714469440694,-615.75,0.00012996,2,"2024-04-30T09:30:40.694",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957683,1714469440703,-500.0,0.00012996,2,"2024-04-30T09:30:40.703",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957685,1714469440712,-3348.44,0.00012996,2,"2024-04-30T09:30:40.712",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957687,1714469440721,-500.0,0.00012996,2,"2024-04-30T09:30:40.721",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957689,1714469440730,-272.8,0.00012996,2,"2024-04-30T09:30:40.730",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957691,1714469440739,-500.0,0.00012996,2,"2024-04-30T09:30:40.739",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957693,1714469440748,-500.0,0.00012996,2,"2024-04-30T09:30:40.748",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957695,1714469440757,-500.0,0.00012996,2,"2024-04-30T09:30:40.757",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957697,1714469440767,-500.0,0.00012996,2,"2024-04-30T09:30:40.767",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957699,1714469440778,-500.0,0.00012996,2,"2024-04-30T09:30:40.778",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957701,1714469440788,-500.0,0.00012996,2,"2024-04-30T09:30:40.788",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957703,1714469440798,-1600.97,0.00012996,2,"2024-04-30T09:30:40.798",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957705,1714469440807,-500.0,0.00012996,2,"2024-04-30T09:30:40.807",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957707,1714469440816,-500.0,0.00012996,2,"2024-04-30T09:30:40.816",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957709,1714469440825,-461.50155594,0.00012996,2,"2024-04-30T09:30:40.825",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957712,1714469440842,-38.49844406,0.00012996,2,"2024-04-30T09:30:40.842",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957714,1714469440851,-735.54156094,0.00012996,2,"2024-04-30T09:30:40.851",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957717,1714469440869,-64.28843906,0.00012996,2,"2024-04-30T09:30:40.869",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957719,1714469440879,-238.98460094,0.00012996,2,"2024-04-30T09:30:40.879",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957721,1714469440891,-261.01539906,0.00012996,2,"2024-04-30T09:30:40.891",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957723,1714469440900,-500.0,0.00012996,2,"2024-04-30T09:30:40.900",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957725,1714469440909,-500.0,0.00012996,2,"2024-04-30T09:30:40.909",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957727,1714469440918,-510.49,0.00012996,2,"2024-04-30T09:30:40.918",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957729,1714469440927,-500.0,0.00012996,2,"2024-04-30T09:30:40.927",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957731,1714469440936,-520.55,0.00012996,2,"2024-04-30T09:30:40.936",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957733,1714469440945,-1547.2,0.00012996,2,"2024-04-30T09:30:40.945",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957735,1714469440954,-638.64050094,0.00012997,2,"2024-04-30T09:30:40.954",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957737,1714469440966,-52.98949906,0.00012997,2,"2024-04-30T09:30:40.966",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957739,1714469440975,-162.17689798,0.00012998,2,"2024-04-30T09:30:40.975",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957741,1714469440984,-306.50856276,0.00012998,2,"2024-04-30T09:30:40.984",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957743,1714469440994,-155.07770979,0.00012998,2,"2024-04-30T09:30:40.994",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957745,1714469441003,-1425.82476376,0.00012998,2,"2024-04-30T09:30:41.003",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957747,1714469441015,-351.65289332,0.00012998,2,"2024-04-30T09:30:41.015",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957749,1714469441026,-110.20710668,0.00012998,2,"2024-04-30T09:30:41.026",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957984,1714469443269,-500.0,0.00012995,2,"2024-04-30T09:30:43.269",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324957988,1714469443280,-1232.275,0.00012996,2,"2024-04-30T09:30:43.280",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958004,1714469443406,-500.0,0.00012995,2,"2024-04-30T09:30:43.406",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958006,1714469443416,-500.0,0.00012995,2,"2024-04-30T09:30:43.416",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958008,1714469443426,-388.125,0.00012996,2,"2024-04-30T09:30:43.426",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958010,1714469443435,-8800.02725948,0.00012998,2,"2024-04-30T09:30:43.435",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958012,1714469443444,-500.0,0.00012998,2,"2024-04-30T09:30:43.444",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958014,1714469443453,-370.19548805,0.00012999,2,"2024-04-30T09:30:43.453",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958016,1714469443461,-487.58768954,0.00012999,2,"2024-04-30T09:30:43.461",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958019,1714469443471,-155.0,0.00012999,2,"2024-04-30T09:30:43.471",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958021,1714469443485,-310.09425059,0.00012999,2,"2024-04-30T09:30:43.485",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958023,1714469443498,-155.0,0.00012999,2,"2024-04-30T09:30:43.498",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958026,1714469443511,-155.0,0.00012999,2,"2024-04-30T09:30:43.511",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958028,1714469443524,-8008.2019676,0.00012999,2,"2024-04-30T09:30:43.524",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958030,1714469443537,-3415.0326858,0.00012999,2,"2024-04-30T09:30:43.537",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958033,1714469443547,-150.01,0.00012999,2,"2024-04-30T09:30:43.547",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958035,1714469443560,-341.04498649,0.00012999,2,"2024-04-30T09:30:43.560",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958037,1714469443572,-500.0,0.00012999,2,"2024-04-30T09:30:43.572",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958040,1714469443584,-217.86852339,0.00012999,2,"2024-04-30T09:30:43.584",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958042,1714469443596,-500.0,0.00012999,2,"2024-04-30T09:30:43.596",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958044,1714469443608,-500.0,0.00012999,2,"2024-04-30T09:30:43.608",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958047,1714469443621,-500.0,0.00012999,2,"2024-04-30T09:30:43.621",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958049,1714469443632,-500.0,0.00012999,2,"2024-04-30T09:30:43.632",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958051,1714469443646,-500.0,0.00012999,2,"2024-04-30T09:30:43.646",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958054,1714469443658,-500.0,0.00012999,2,"2024-04-30T09:30:43.658",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958056,1714469443671,-506.7476299,0.00012999,2,"2024-04-30T09:30:43.671",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958059,1714469443683,-500.0,0.00012999,2,"2024-04-30T09:30:43.683",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958061,1714469443694,-500.0,0.00012999,2,"2024-04-30T09:30:43.694",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958063,1714469443705,-509.15119688,0.00012999,2,"2024-04-30T09:30:43.705",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958065,1714469443716,-500.0,0.00012999,2,"2024-04-30T09:30:43.716",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958067,1714469443729,-503.70548268,0.00012999,2,"2024-04-30T09:30:43.729",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958070,1714469443741,-500.0,0.00012999,2,"2024-04-30T09:30:43.741",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958072,1714469443752,-500.0,0.00012999,2,"2024-04-30T09:30:43.752",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958074,1714469443763,-500.0,0.00012999,2,"2024-04-30T09:30:43.763",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958076,1714469443774,-285.37266769,0.00012999,2,"2024-04-30T09:30:43.774",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958078,1714469443785,-500.0,0.00012999,2,"2024-04-30T09:30:43.785",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958081,1714469443797,-546.96,0.00012999,2,"2024-04-30T09:30:43.797",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958083,1714469443808,-500.0,0.00012999,2,"2024-04-30T09:30:43.808",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958085,1714469443820,-500.0,0.00012999,2,"2024-04-30T09:30:43.820",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958087,1714469443832,-500.0,0.00012999,2,"2024-04-30T09:30:43.832",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958090,1714469443844,-508.09185071,0.00012999,2,"2024-04-30T09:30:43.844",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958092,1714469443856,-500.0,0.00012999,2,"2024-04-30T09:30:43.856",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958094,1714469443868,-500.0,0.00012999,2,"2024-04-30T09:30:43.868",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958097,1714469443880,-500.0,0.00012999,2,"2024-04-30T09:30:43.880",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958099,1714469443893,-500.0,0.00012999,2,"2024-04-30T09:30:43.893",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958102,1714469443907,-530.69,0.00012999,2,"2024-04-30T09:30:43.907",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958104,1714469443918,-500.0,0.00012999,2,"2024-04-30T09:30:43.918",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958106,1714469443928,-500.0,0.00012999,2,"2024-04-30T09:30:43.928",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958108,1714469443938,-500.0,0.00012999,2,"2024-04-30T09:30:43.938",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958110,1714469443948,-500.0,0.00012999,2,"2024-04-30T09:30:43.948",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958112,1714469443958,-500.0,0.00012999,2,"2024-04-30T09:30:43.958",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958116,1714469443970,-500.0,0.00012999,2,"2024-04-30T09:30:43.970",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958120,1714469443981,-500.0,0.00012999,2,"2024-04-30T09:30:43.981",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958123,1714469443993,-500.0,0.00012999,2,"2024-04-30T09:30:43.993",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958126,1714469444005,-500.0,0.00012999,2,"2024-04-30T09:30:44.005",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958128,1714469444015,-500.0,0.00012999,2,"2024-04-30T09:30:44.015",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958131,1714469444025,-607.75,0.00012999,2,"2024-04-30T09:30:44.025",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958133,1714469444037,-500.0,0.00012999,2,"2024-04-30T09:30:44.037",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958135,1714469444048,-500.0,0.00012999,2,"2024-04-30T09:30:44.048",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958137,1714469444060,-500.0,0.00012999,2,"2024-04-30T09:30:44.060",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958139,1714469444070,-500.0,0.00012999,2,"2024-04-30T09:30:44.070",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958141,1714469444081,-500.0,0.00012999,2,"2024-04-30T09:30:44.081",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958144,1714469444091,-507.42946311,0.00012999,2,"2024-04-30T09:30:44.091",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958146,1714469444101,-500.0,0.00012999,2,"2024-04-30T09:30:44.101",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958148,1714469444111,-500.0,0.00012999,2,"2024-04-30T09:30:44.111",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958150,1714469444122,-500.0,0.00012999,2,"2024-04-30T09:30:44.122",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958152,1714469444133,-500.0,0.00012999,2,"2024-04-30T09:30:44.133",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958155,1714469444145,-518.31,0.00012999,2,"2024-04-30T09:30:44.145",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958157,1714469444155,-206.56390155,0.00012999,2,"2024-04-30T09:30:44.155",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958159,1714469444165,-500.0,0.00012999,2,"2024-04-30T09:30:44.165",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958161,1714469444176,-265.79,0.00012999,2,"2024-04-30T09:30:44.176",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958163,1714469444187,-624.19618017,0.00012999,2,"2024-04-30T09:30:44.187",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958165,1714469444197,-500.0,0.00012999,2,"2024-04-30T09:30:44.197",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958167,1714469444208,-504.47139507,0.00012999,2,"2024-04-30T09:30:44.208",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958170,1714469444218,-626.00111616,0.00012999,2,"2024-04-30T09:30:44.218",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958172,1714469444229,-500.0,0.00012999,2,"2024-04-30T09:30:44.229",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958174,1714469444242,-325.18383218,0.00012999,2,"2024-04-30T09:30:44.242",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958176,1714469444254,-500.0,0.00012999,2,"2024-04-30T09:30:44.254",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958178,1714469444265,-504.87932634,0.00012999,2,"2024-04-30T09:30:44.265",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958180,1714469444276,-159.93821251,0.00012999,2,"2024-04-30T09:30:44.276",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958183,1714469444292,-498.80728982,0.00012999,2,"2024-04-30T09:30:44.292",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958185,1714469444302,-504.39074718,0.00012999,2,"2024-04-30T09:30:44.302",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958187,1714469444313,-503.99871643,0.00012999,2,"2024-04-30T09:30:44.313",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958189,1714469444324,-504.61505074,0.00012999,2,"2024-04-30T09:30:44.324",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958191,1714469444335,-525.86968905,0.00012999,2,"2024-04-30T09:30:44.335",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958193,1714469444346,-994.4,0.00012999,2,"2024-04-30T09:30:44.346",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958195,1714469444356,-500.0,0.00012999,2,"2024-04-30T09:30:44.356",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958197,1714469444367,-1371.34,0.00012999,2,"2024-04-30T09:30:44.367",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958200,1714469444379,-500.0,0.00012999,2,"2024-04-30T09:30:44.379",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958202,1714469444389,-500.0,0.00012999,2,"2024-04-30T09:30:44.389",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958204,1714469444400,-861.17,0.00012999,2,"2024-04-30T09:30:44.400",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958206,1714469444410,-500.0,0.00012999,2,"2024-04-30T09:30:44.410",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958208,1714469444421,-178.04,0.00012999,2,"2024-04-30T09:30:44.421",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958210,1714469444433,-500.0,0.00012999,2,"2024-04-30T09:30:44.433",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958213,1714469444443,-500.0,0.00012999,2,"2024-04-30T09:30:44.443",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958215,1714469444453,-500.0,0.00012999,2,"2024-04-30T09:30:44.453",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958217,1714469444463,-506.11480543,0.00012999,2,"2024-04-30T09:30:44.463",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958219,1714469444474,-500.0,0.00012999,2,"2024-04-30T09:30:44.474",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958221,1714469444484,-500.0,0.00012999,2,"2024-04-30T09:30:44.484",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958224,1714469444495,-500.0,0.00012999,2,"2024-04-30T09:30:44.495",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958226,1714469444505,-500.0,0.00012999,2,"2024-04-30T09:30:44.505",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958228,1714469444516,-1014.36,0.00012999,2,"2024-04-30T09:30:44.516",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958230,1714469444528,-628.56,0.00012999,2,"2024-04-30T09:30:44.528",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958233,1714469444541,-628.56,0.00012999,2,"2024-04-30T09:30:44.541",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958235,1714469444551,-628.56,0.00012999,2,"2024-04-30T09:30:44.551",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958237,1714469444562,-628.56,0.00012999,2,"2024-04-30T09:30:44.562",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958239,1714469444573,-1537.55,0.00012999,2,"2024-04-30T09:30:44.573",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958241,1714469444583,-628.56,0.00012999,2,"2024-04-30T09:30:44.583",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958243,1714469444595,-628.56,0.00012999,2,"2024-04-30T09:30:44.595",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958246,1714469444605,-628.56,0.00012999,2,"2024-04-30T09:30:44.605",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958248,1714469444617,-628.56,0.00012999,2,"2024-04-30T09:30:44.617",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958250,1714469444628,-628.56,0.00012999,2,"2024-04-30T09:30:44.628",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958252,1714469444639,-628.56,0.00012999,2,"2024-04-30T09:30:44.639",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958255,1714469444650,-628.56,0.00012999,2,"2024-04-30T09:30:44.650",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958257,1714469444660,-628.56,0.00012999,2,"2024-04-30T09:30:44.660",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958259,1714469444670,-628.56,0.00012999,2,"2024-04-30T09:30:44.670",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958261,1714469444682,-628.56,0.00012999,2,"2024-04-30T09:30:44.682",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958263,1714469444692,-628.56,0.00012999,2,"2024-04-30T09:30:44.692",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958266,1714469444703,-628.56,0.00012999,2,"2024-04-30T09:30:44.703",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958268,1714469444714,-628.56,0.00012999,2,"2024-04-30T09:30:44.714",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958270,1714469444724,-628.56,0.00012999,2,"2024-04-30T09:30:44.724",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958272,1714469444735,-628.56,0.00012999,2,"2024-04-30T09:30:44.735",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958274,1714469444745,-628.56,0.00012999,2,"2024-04-30T09:30:44.745",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958276,1714469444756,-628.56,0.00012999,2,"2024-04-30T09:30:44.756",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958279,1714469444767,-628.56,0.00012999,2,"2024-04-30T09:30:44.767",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958281,1714469444777,-628.79525092,0.00012999,2,"2024-04-30T09:30:44.777",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958283,1714469444789,-1838.22251449,0.00012999,2,"2024-04-30T09:30:44.789",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958286,1714469444804,-11509.28748551,0.00012999,2,"2024-04-30T09:30:44.804",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958288,1714469444814,-258.58784251,0.00012999,2,"2024-04-30T09:30:44.814",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958290,1714469444825,-405.85,0.00012999,2,"2024-04-30T09:30:44.825",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958292,1714469444836,-500.0,0.00012999,2,"2024-04-30T09:30:44.836",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958294,1714469444846,-1672.58,0.00012999,2,"2024-04-30T09:30:44.846",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958296,1714469444857,-502.31923608,0.00012999,2,"2024-04-30T09:30:44.857",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958299,1714469444867,-500.0,0.00012999,2,"2024-04-30T09:30:44.867",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958301,1714469444878,-153.11760472,0.00012999,2,"2024-04-30T09:30:44.878",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958303,1714469444888,-500.0,0.00012999,2,"2024-04-30T09:30:44.888",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958305,1714469444899,-1100.82,0.00012999,2,"2024-04-30T09:30:44.899",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958307,1714469444909,-748.0,0.00013,2,"2024-04-30T09:30:44.909",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958309,1714469444920,-420425.09959294,0.00013,2,"2024-04-30T09:30:44.920",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958312,1714469444933,-626.19532524,0.00013,2,"2024-04-30T09:30:44.933",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958314,1714469444945,-325.57130912,0.00013,2,"2024-04-30T09:30:44.945",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958317,1714469444958,-463.3999995,0.00013,2,"2024-04-30T09:30:44.958",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958320,1714469444978,-1587.2103,0.00013,2,"2024-04-30T09:30:44.978",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958322,1714469444991,-629.724,0.00013,2,"2024-04-30T09:30:44.991",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958325,1714469445004,-508.1055248,0.00013,2,"2024-04-30T09:30:45.004",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958327,1714469445017,-1515.7898497,0.00013,2,"2024-04-30T09:30:45.017",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958329,1714469445031,-13837.72059739,0.00013,2,"2024-04-30T09:30:45.031",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958336,1714469445082,-386.56302007,0.00012996,2,"2024-04-30T09:30:45.082",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958339,1714469445096,-113.43697993,0.00012996,2,"2024-04-30T09:30:45.096",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958341,1714469445107,-338.02014635,0.00013,2,"2024-04-30T09:30:45.107",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958343,1714469445120,-5893.04789687,0.00013,2,"2024-04-30T09:30:45.120",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958346,1714469445133,-926.12701985,0.00013,2,"2024-04-30T09:30:45.133",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958348,1714469445146,-33061.44153538,0.00013,2,"2024-04-30T09:30:45.146",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958351,1714469445160,-1439.08969512,0.00013,2,"2024-04-30T09:30:45.160",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958353,1714469445173,-4354.10648648,0.00013,2,"2024-04-30T09:30:45.173",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958356,1714469445186,-1892.56313245,0.00013,2,"2024-04-30T09:30:45.186",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958450,1714469446205,-528.93631362,0.00012998,2,"2024-04-30T09:30:46.205",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958453,1714469446216,-629.27928532,0.00012998,2,"2024-04-30T09:30:46.216",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958455,1714469446227,-4104.27401152,0.00012998,2,"2024-04-30T09:30:46.227",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958457,1714469446237,-641.67135727,0.00012998,2,"2024-04-30T09:30:46.237",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958459,1714469446251,-267.50756584,0.00012998,2,"2024-04-30T09:30:46.251",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958461,1714469446260,-14028.51363793,0.00013,2,"2024-04-30T09:30:46.260",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958479,1714469446422,-44.909571,0.00013,2,"2024-04-30T09:30:46.422",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958484,1714469446457,-24995.630268,0.00013,2,"2024-04-30T09:30:46.457",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958486,1714469446468,-1237.19006972,0.00013,2,"2024-04-30T09:30:46.468",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958489,1714469446480,-790.12443875,0.00013,2,"2024-04-30T09:30:46.480",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958504,1714469446612,-285155.33703231,0.00013,2,"2024-04-30T09:30:46.612",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958506,1714469446623,-1844.70405548,0.00013,2,"2024-04-30T09:30:46.623",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958508,1714469446635,-1006.8,0.00013,2,"2024-04-30T09:30:46.635",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958510,1714469446647,-431.96925012,0.00013,2,"2024-04-30T09:30:46.647",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324958513,1714469446664,-684.1147405,0.00013,2,"2024-04-30T09:30:46.664",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959024,1714469702421,154.74,9.546e-05,2,"2024-04-30T09:35:02.421",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959025,1714469868931,404.81,9.911e-05,2,"2024-04-30T09:37:48.931",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959026,1714470114195,257.49330705,9.911e-05,2,"2024-04-30T09:41:54.195",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959027,1714470117391,365.91209353,9.911e-05,2,"2024-04-30T09:41:57.391",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959028,1714470126182,395.48709337,9.911e-05,2,"2024-04-30T09:42:06.182",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959029,1714470148112,172.71715339,9.911e-05,2,"2024-04-30T09:42:28.112",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959030,1714470149398,365.91209353,9.911e-05,2,"2024-04-30T09:42:29.398",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959031,1714470152067,6956.19405128,9.911e-05,2,"2024-04-30T09:42:32.067",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959032,1714470169415,365.91209353,9.911e-05,2,"2024-04-30T09:42:49.415",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959033,1714470172122,7502.83513504,9.911e-05,2,"2024-04-30T09:42:52.122",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959034,1714470173557,362.42172502,9.911e-05,2,"2024-04-30T09:42:53.557",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959035,1714470196009,7502.83513504,9.911e-05,2,"2024-04-30T09:43:16.009",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959036,1714470214005,4819.29255476,9.911e-05,2,"2024-04-30T09:43:34.005",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959038,1714470339044,384.56,9.594e-05,2,"2024-04-30T09:45:39.044",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959098,1714470632536,-155.0,0.0001038,2,"2024-04-30T09:50:32.536",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959100,1714470632546,-392.42306241,0.00010381,2,"2024-04-30T09:50:32.546",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959102,1714470632556,-422.03346296,0.00010382,2,"2024-04-30T09:50:32.556",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959104,1714470632568,-2993.69521869,0.00010382,2,"2024-04-30T09:50:32.568",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959105,1714470632577,-374.23566047,0.00010383,2,"2024-04-30T09:50:32.577",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959106,1714470632588,-1169.32315803,0.00010383,2,"2024-04-30T09:50:32.588",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959107,1714470632600,-275.2463899,0.00010383,2,"2024-04-30T09:50:32.600",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959108,1714470632611,-2450.0,0.00011,3,"2024-04-30T09:50:32.611",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959109,1714470632621,-121.36171767,0.00011402,2,"2024-04-30T09:50:32.621",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959110,1714470632637,-28.63828233,0.00011402,2,"2024-04-30T09:50:32.637",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959111,1714470632646,-443.40171767,0.00011403,2,"2024-04-30T09:50:32.646",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959112,1714470632658,-245.08828233,0.00011403,2,"2024-04-30T09:50:32.658",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959113,1714470632668,-183.49,0.00011403,2,"2024-04-30T09:50:32.668",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959114,1714470632678,-250.0,0.0001143,2,"2024-04-30T09:50:32.678",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959115,1714470632687,-829.2260447,0.0001146,2,"2024-04-30T09:50:32.687",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959116,1714470632698,-1271.3739553,0.0001146,2,"2024-04-30T09:50:32.698",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959117,1714470632708,-1500.0,0.00011469,2,"2024-04-30T09:50:32.708",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959118,1714470632719,-289.59,0.00011514,2,"2024-04-30T09:50:32.719",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959119,1714470632729,-687.5,0.00011624,2,"2024-04-30T09:50:32.729",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959120,1714470632738,-499.99,0.00011699,2,"2024-04-30T09:50:32.738",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959121,1714470632749,-150.0,0.00011699,2,"2024-04-30T09:50:32.749",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959122,1714470632758,-170.75,0.00011724,2,"2024-04-30T09:50:32.758",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959123,1714470632768,-2834.3407,0.00011729,2,"2024-04-30T09:50:32.768",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959124,1714470632777,-164.65,0.00011757,2,"2024-04-30T09:50:32.777",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959125,1714470632786,-23900.0,0.00011829,2,"2024-04-30T09:50:32.786",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959126,1714470632795,-384.56,0.00011858,2,"2024-04-30T09:50:32.795",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959127,1714470632806,-170.75,0.00011928,2,"2024-04-30T09:50:32.806",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959128,1714470632815,-175.54,0.00011982,2,"2024-04-30T09:50:32.815",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959129,1714470632825,-170.75,0.00012132,2,"2024-04-30T09:50:32.825",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959130,1714470632834,-533.0,0.00012301,2,"2024-04-30T09:50:32.834",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959131,1714470632843,-170.75,0.00012335,2,"2024-04-30T09:50:32.843",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959132,1714470632853,-186.95,0.00012431,2,"2024-04-30T09:50:32.853",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959133,1714470632862,-186.95,0.00012462,2,"2024-04-30T09:50:32.862",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959134,1714470632871,-186.95,0.00012493,2,"2024-04-30T09:50:32.871",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959135,1714470632880,-180.0,0.00012542,2,"2024-04-30T09:50:32.880",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959136,1714470632890,-7349.58000359,0.00012645,2,"2024-04-30T09:50:32.890",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959137,1714470632899,-166.56,0.00012676,2,"2024-04-30T09:50:32.899",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959138,1714470632908,-3496.38981444,0.00012699,2,"2024-04-30T09:50:32.908",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959139,1714470632917,-1559.57685227,0.00012768,2,"2024-04-30T09:50:32.917",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959140,1714470632926,-160.8,0.000128,2,"2024-04-30T09:50:32.926",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959141,1714470632935,-688.49,0.00012828,2,"2024-04-30T09:50:32.935",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959142,1714470632944,-533.0,0.00012849,2,"2024-04-30T09:50:32.944",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959143,1714470632955,-251.74141407,0.00012868,2,"2024-04-30T09:50:32.955",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959144,1714470632964,-161.774312,0.00012869,2,"2024-04-30T09:50:32.964",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959145,1714470632974,-1000.0,0.00012895,2,"2024-04-30T09:50:32.974",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959146,1714470632983,-500.0,0.00012895,2,"2024-04-30T09:50:32.983",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959147,1714470632992,-2356.03750157,0.00012895,2,"2024-04-30T09:50:32.992",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959148,1714470633002,-85109.58,0.00012896,2,"2024-04-30T09:50:33.002",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959149,1714470633011,-1000.0,0.00012896,2,"2024-04-30T09:50:33.011",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959150,1714470633022,-1000.0,0.00012896,2,"2024-04-30T09:50:33.022",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959151,1714470633032,-500.0,0.00012896,2,"2024-04-30T09:50:33.032",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959152,1714470633042,-500.0,0.00012896,2,"2024-04-30T09:50:33.042",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959153,1714470633053,-1954.02751833,0.000129,2,"2024-04-30T09:50:33.053",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959154,1714470633084,-617.1165,0.000129,2,"2024-04-30T09:50:33.084",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959155,1714470634025,-833.50211302,0.000129,2,"2024-04-30T09:50:34.025",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959156,1714470634037,-539.69020108,0.000129,2,"2024-04-30T09:50:34.037",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959157,1714470634050,-3555.66366757,0.000129,2,"2024-04-30T09:50:34.050",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959158,1714470634063,-1008.0,0.000129,2,"2024-04-30T09:50:34.063",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959159,1714470634072,-1266.144993,0.00012987,2,"2024-04-30T09:50:34.072",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959160,1714470634082,-349.03133943,0.00012987,2,"2024-04-30T09:50:34.082",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959161,1714470634095,-691.54597107,0.00012987,2,"2024-04-30T09:50:34.095",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959162,1714470634105,-62.11724396,0.00012987,2,"2024-04-30T09:50:34.105",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959163,1714470634116,-2488.85862854,0.00012987,2,"2024-04-30T09:50:34.116",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959164,1714470634125,-1482.1663071,0.00012991,2,"2024-04-30T09:50:34.125",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959165,1714470634135,-1698.1876212,0.00012991,2,"2024-04-30T09:50:34.135",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959166,1714470634145,-1914.2089352,0.00012991,2,"2024-04-30T09:50:34.145",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959167,1714470634154,-2130.2302493,0.00012991,2,"2024-04-30T09:50:34.154",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959168,1714470634164,-2346.2515634,0.00012991,2,"2024-04-30T09:50:34.164",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959169,1714470634174,-1218.1137532,0.00012991,2,"2024-04-30T09:50:34.174",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959170,1714470634183,-1395.6501959,0.00012991,2,"2024-04-30T09:50:34.183",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959171,1714470634192,-1573.1866387,0.00012991,2,"2024-04-30T09:50:34.192",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959172,1714470634202,-1750.7230814,0.00012991,2,"2024-04-30T09:50:34.202",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959173,1714470634211,-1928.2595241,0.00012991,2,"2024-04-30T09:50:34.211",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959174,1714470634220,-2944.6519716,0.00012991,2,"2024-04-30T09:50:34.220",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959175,1714470634230,-3338.3280708,0.00012991,2,"2024-04-30T09:50:34.230",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959176,1714470634240,-3732.00417,0.00012991,2,"2024-04-30T09:50:34.240",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959177,1714470634250,-4125.6802692,0.00012991,2,"2024-04-30T09:50:34.250",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959178,1714470634259,-4519.3563683,0.00012991,2,"2024-04-30T09:50:34.259",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959179,1714470634268,-500.0,0.00012992,2,"2024-04-30T09:50:34.268",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959180,1714470634278,-500.0,0.00012992,2,"2024-04-30T09:50:34.278",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959181,1714470634287,-500.0,0.00012992,2,"2024-04-30T09:50:34.287",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959182,1714470634296,-2158.3,0.00012992,2,"2024-04-30T09:50:34.296",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959183,1714470634312,-500.0,0.00012992,2,"2024-04-30T09:50:34.312",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959184,1714470634321,-1836.92,0.00012992,2,"2024-04-30T09:50:34.321",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959185,1714470634330,-500.0,0.00012992,2,"2024-04-30T09:50:34.330",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959186,1714470634339,-500.0,0.00012992,2,"2024-04-30T09:50:34.339",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959187,1714470634348,-500.0,0.00012992,2,"2024-04-30T09:50:34.348",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959188,1714470634357,-600.98,0.00012992,2,"2024-04-30T09:50:34.357",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959189,1714470634366,-500.0,0.00012992,2,"2024-04-30T09:50:34.366",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959190,1714470634375,-500.0,0.00012992,2,"2024-04-30T09:50:34.375",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959192,1714470634384,-500.0,0.00012992,2,"2024-04-30T09:50:34.384",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959193,1714470634393,-500.0,0.00012992,2,"2024-04-30T09:50:34.393",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959194,1714470634403,-8830.5,0.00012992,2,"2024-04-30T09:50:34.403",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959195,1714470634412,-500.0,0.00012992,2,"2024-04-30T09:50:34.412",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959196,1714470634421,-500.0,0.00012992,2,"2024-04-30T09:50:34.421",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959197,1714470634431,-500.0,0.00012993,2,"2024-04-30T09:50:34.431",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959198,1714470634440,-500.0,0.00012993,2,"2024-04-30T09:50:34.440",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959199,1714470634450,-743.2,0.00012993,2,"2024-04-30T09:50:34.450",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959200,1714470634460,-500.0,0.00012993,2,"2024-04-30T09:50:34.460",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959201,1714470634469,-500.0,0.00012993,2,"2024-04-30T09:50:34.469",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959202,1714470634478,-500.0,0.00012993,2,"2024-04-30T09:50:34.478",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959203,1714470634488,-500.0,0.00012993,2,"2024-04-30T09:50:34.488",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959204,1714470634497,-500.0,0.00012993,2,"2024-04-30T09:50:34.497",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959205,1714470634507,-500.0,0.00012993,2,"2024-04-30T09:50:34.507",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959206,1714470634516,-1945.76,0.00012993,2,"2024-04-30T09:50:34.516",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959207,1714470634527,-309.53,0.00012993,2,"2024-04-30T09:50:34.527",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959208,1714470634536,-500.0,0.00012993,2,"2024-04-30T09:50:34.536",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959209,1714470634546,-500.0,0.00012993,2,"2024-04-30T09:50:34.546",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959210,1714470634557,-368.76,0.00012993,2,"2024-04-30T09:50:34.557",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959211,1714470634566,-1030.03,0.00012993,2,"2024-04-30T09:50:34.566",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959212,1714470634575,-500.0,0.00012993,2,"2024-04-30T09:50:34.575",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959213,1714470634584,-518.58,0.00012993,2,"2024-04-30T09:50:34.584",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959214,1714470634593,-1126.75,0.00012993,2,"2024-04-30T09:50:34.593",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959215,1714470634603,-216.42,0.00012993,2,"2024-04-30T09:50:34.603",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959216,1714470634612,-237.26,0.00012993,2,"2024-04-30T09:50:34.612",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959217,1714470634622,-500.0,0.00012993,2,"2024-04-30T09:50:34.622",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959218,1714470634632,-500.0,0.00012993,2,"2024-04-30T09:50:34.632",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959219,1714470634645,-354.99,0.00012993,2,"2024-04-30T09:50:34.645",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959220,1714470634655,-500.0,0.00012993,2,"2024-04-30T09:50:34.655",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959221,1714470634664,-500.0,0.00012993,2,"2024-04-30T09:50:34.664",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959222,1714470634675,-500.0,0.00012993,2,"2024-04-30T09:50:34.675",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959223,1714470634684,-500.0,0.00012993,2,"2024-04-30T09:50:34.684",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959224,1714470634694,-260.97342425,0.00012993,2,"2024-04-30T09:50:34.694",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959225,1714470634703,-500.0,0.00012993,2,"2024-04-30T09:50:34.703",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959226,1714470634713,-500.0,0.00012993,2,"2024-04-30T09:50:34.713",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959227,1714470634722,-507.86482112,0.00012993,2,"2024-04-30T09:50:34.722",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959228,1714470634733,-500.0,0.00012993,2,"2024-04-30T09:50:34.733",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959229,1714470634742,-500.0,0.00012993,2,"2024-04-30T09:50:34.742",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959230,1714470634751,-1882.97,0.00012993,2,"2024-04-30T09:50:34.751",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959231,1714470634761,-507.69948382,0.00012993,2,"2024-04-30T09:50:34.761",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959232,1714470634770,-500.0,0.00012993,2,"2024-04-30T09:50:34.770",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959233,1714470634780,-500.0,0.00012993,2,"2024-04-30T09:50:34.780",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959234,1714470634790,-500.0,0.00012993,2,"2024-04-30T09:50:34.790",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959235,1714470634803,-500.0,0.00012993,2,"2024-04-30T09:50:34.803",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959236,1714470634812,-333.94,0.00012993,2,"2024-04-30T09:50:34.812",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959237,1714470634821,-165.31206238,0.00012993,2,"2024-04-30T09:50:34.821",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959238,1714470634830,-737.05,0.00012993,2,"2024-04-30T09:50:34.830",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959239,1714470634839,-617.14713379,0.00012993,2,"2024-04-30T09:50:34.839",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959240,1714470634847,-500.0,0.00012993,2,"2024-04-30T09:50:34.847",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959241,1714470634857,-500.0,0.00012993,2,"2024-04-30T09:50:34.857",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959242,1714470634866,-500.0,0.00012993,2,"2024-04-30T09:50:34.866",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959243,1714470634875,-610.93,0.00012993,2,"2024-04-30T09:50:34.875",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959244,1714470634884,-500.0,0.00012993,2,"2024-04-30T09:50:34.884",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959245,1714470634893,-500.0,0.00012993,2,"2024-04-30T09:50:34.893",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959246,1714470634903,-500.0,0.00012993,2,"2024-04-30T09:50:34.903",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959247,1714470634912,-500.0,0.00012993,2,"2024-04-30T09:50:34.912",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959248,1714470634922,-500.0,0.00012993,2,"2024-04-30T09:50:34.922",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959249,1714470634931,-500.0,0.00012993,2,"2024-04-30T09:50:34.931",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959250,1714470634940,-500.0,0.00012993,2,"2024-04-30T09:50:34.940",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959251,1714470634950,-638.95,0.00012993,2,"2024-04-30T09:50:34.950",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959252,1714470634959,-589.43173862,0.00012993,2,"2024-04-30T09:50:34.959",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959253,1714470634969,-500.0,0.00012993,2,"2024-04-30T09:50:34.969",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959254,1714470634979,-2678.86,0.00012993,2,"2024-04-30T09:50:34.979",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959255,1714470634989,-500.0,0.00012993,2,"2024-04-30T09:50:34.989",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959256,1714470635000,-1600.2,0.00012993,2,"2024-04-30T09:50:35.000",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959257,1714470635010,-1329.24,0.00012993,2,"2024-04-30T09:50:35.010",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959258,1714470635020,-637.36,0.00012993,2,"2024-04-30T09:50:35.020",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959259,1714470635029,-450.14509909,0.00012993,2,"2024-04-30T09:50:35.029",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959260,1714470635038,-500.0,0.00012993,2,"2024-04-30T09:50:35.038",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959261,1714470635048,-500.0,0.00012993,2,"2024-04-30T09:50:35.048",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959262,1714470635061,-710.26,0.00012993,2,"2024-04-30T09:50:35.061",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959263,1714470635071,-500.0,0.00012993,2,"2024-04-30T09:50:35.071",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959264,1714470635081,-500.0,0.00012993,2,"2024-04-30T09:50:35.081",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959265,1714470635091,-500.0,0.00012993,2,"2024-04-30T09:50:35.091",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959266,1714470635100,-871.68,0.00012993,2,"2024-04-30T09:50:35.100",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959267,1714470635110,-554.32,0.00012993,2,"2024-04-30T09:50:35.110",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959268,1714470635119,-1013.19,0.00012993,2,"2024-04-30T09:50:35.119",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959269,1714470635129,-2886.54,0.00012993,2,"2024-04-30T09:50:35.129",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959270,1714470635140,-16143.21,0.00012993,2,"2024-04-30T09:50:35.140",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959271,1714470635150,-500.0,0.00012993,2,"2024-04-30T09:50:35.150",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959272,1714470635160,-500.0,0.00012993,2,"2024-04-30T09:50:35.160",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959273,1714470635171,-523.82,0.00012993,2,"2024-04-30T09:50:35.171",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959274,1714470635180,-500.0,0.00012993,2,"2024-04-30T09:50:35.180",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959275,1714470635190,-500.0,0.00012993,2,"2024-04-30T09:50:35.190",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959276,1714470635200,-500.0,0.00012993,2,"2024-04-30T09:50:35.200",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959277,1714470635210,-500.0,0.00012994,2,"2024-04-30T09:50:35.210",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959278,1714470635220,-500.0,0.00012994,2,"2024-04-30T09:50:35.220",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959279,1714470635229,-338.70893437,0.00012994,2,"2024-04-30T09:50:35.229",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959280,1714470635239,-500.0,0.00012994,2,"2024-04-30T09:50:35.239",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959281,1714470635248,-500.0,0.00012994,2,"2024-04-30T09:50:35.248",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959282,1714470635258,-500.0,0.00012994,2,"2024-04-30T09:50:35.258",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959283,1714470635267,-500.0,0.00012994,2,"2024-04-30T09:50:35.267",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959284,1714470635277,-500.0,0.00012994,2,"2024-04-30T09:50:35.277",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959285,1714470635286,-500.0,0.00012994,2,"2024-04-30T09:50:35.286",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959286,1714470635296,-500.0,0.00012994,2,"2024-04-30T09:50:35.296",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959287,1714470635307,-500.0,0.00012994,2,"2024-04-30T09:50:35.307",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959288,1714470635317,-500.0,0.00012994,2,"2024-04-30T09:50:35.317",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959289,1714470635326,-500.0,0.00012994,2,"2024-04-30T09:50:35.326",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959290,1714470635335,-500.0,0.00012994,2,"2024-04-30T09:50:35.335",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959291,1714470635344,-500.0,0.00012994,2,"2024-04-30T09:50:35.344",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959292,1714470635353,-163.76,0.00012994,2,"2024-04-30T09:50:35.353",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959293,1714470635363,-500.0,0.00012994,2,"2024-04-30T09:50:35.363",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959294,1714470635373,-926.11,0.00012994,2,"2024-04-30T09:50:35.373",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959295,1714470635382,-500.0,0.00012994,2,"2024-04-30T09:50:35.382",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959296,1714470635392,-500.0,0.00012994,2,"2024-04-30T09:50:35.392",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959297,1714470635401,-500.0,0.00012994,2,"2024-04-30T09:50:35.401",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959298,1714470635411,-232.22,0.00012994,2,"2024-04-30T09:50:35.411",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959299,1714470635421,-150.0,0.00012994,2,"2024-04-30T09:50:35.421",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959300,1714470635430,-2578.91,0.00012994,2,"2024-04-30T09:50:35.430",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959301,1714470635440,-500.0,0.00012994,2,"2024-04-30T09:50:35.440",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959302,1714470635450,-500.0,0.00012994,2,"2024-04-30T09:50:35.450",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959303,1714470635460,-500.0,0.00012994,2,"2024-04-30T09:50:35.460",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959304,1714470635469,-2215.92,0.00012994,2,"2024-04-30T09:50:35.469",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959305,1714470635478,-500.0,0.00012994,2,"2024-04-30T09:50:35.478",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959306,1714470635488,-500.0,0.00012994,2,"2024-04-30T09:50:35.488",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959307,1714470635497,-500.0,0.00012994,2,"2024-04-30T09:50:35.497",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959308,1714470635506,-500.0,0.00012994,2,"2024-04-30T09:50:35.506",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959309,1714470635517,-500.0,0.00012994,2,"2024-04-30T09:50:35.517",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959310,1714470635526,-491.33,0.00012994,2,"2024-04-30T09:50:35.526",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959311,1714470635535,-500.0,0.00012994,2,"2024-04-30T09:50:35.535",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959312,1714470635545,-500.0,0.00012994,2,"2024-04-30T09:50:35.545",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959313,1714470635557,-500.0,0.00012994,2,"2024-04-30T09:50:35.557",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959314,1714470635567,-500.0,0.00012994,2,"2024-04-30T09:50:35.567",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959315,1714470635577,-500.0,0.00012994,2,"2024-04-30T09:50:35.577",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959316,1714470635587,-583.60903541,0.00012994,2,"2024-04-30T09:50:35.587",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959317,1714470635596,-500.0,0.00012994,2,"2024-04-30T09:50:35.596",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959318,1714470635605,-500.0,0.00012994,2,"2024-04-30T09:50:35.605",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959319,1714470635614,-500.0,0.00012994,2,"2024-04-30T09:50:35.614",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959320,1714470635624,-804.76,0.00012994,2,"2024-04-30T09:50:35.624",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959321,1714470635637,-500.0,0.00012994,2,"2024-04-30T09:50:35.637",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959322,1714470635646,-500.0,0.00012994,2,"2024-04-30T09:50:35.646",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959323,1714470635655,-614.84583821,0.00012994,2,"2024-04-30T09:50:35.655",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959324,1714470635665,-825.29,0.00012994,2,"2024-04-30T09:50:35.665",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959325,1714470635675,-500.0,0.00012994,2,"2024-04-30T09:50:35.675",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959326,1714470635684,-1088.45,0.00012994,2,"2024-04-30T09:50:35.684",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959327,1714470635694,-864.95,0.00012994,2,"2024-04-30T09:50:35.694",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959328,1714470635704,-457.88969492,0.00012994,2,"2024-04-30T09:50:35.704",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959329,1714470635713,-7897.91,0.00012994,2,"2024-04-30T09:50:35.713",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959330,1714470635723,-500.0,0.00012994,2,"2024-04-30T09:50:35.723",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959331,1714470635732,-500.0,0.00012994,2,"2024-04-30T09:50:35.732",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959332,1714470635742,-500.0,0.00012994,2,"2024-04-30T09:50:35.742",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959333,1714470635751,-500.0,0.00012994,2,"2024-04-30T09:50:35.751",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959334,1714470635761,-654.21,0.00012994,2,"2024-04-30T09:50:35.761",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959335,1714470635770,-500.0,0.00012994,2,"2024-04-30T09:50:35.770",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959336,1714470635779,-500.0,0.00012994,2,"2024-04-30T09:50:35.779",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959337,1714470635789,-500.0,0.00012994,2,"2024-04-30T09:50:35.789",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959338,1714470635799,-972.1,0.00012994,2,"2024-04-30T09:50:35.799",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959339,1714470635810,-500.0,0.00012994,2,"2024-04-30T09:50:35.810",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959340,1714470635819,-500.0,0.00012994,2,"2024-04-30T09:50:35.819",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959341,1714470635828,-1473.48,0.00012994,2,"2024-04-30T09:50:35.828",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959342,1714470635838,-500.0,0.00012994,2,"2024-04-30T09:50:35.838",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959343,1714470635847,-12791.37,0.00012994,2,"2024-04-30T09:50:35.847",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959344,1714470635856,-593.4178514,0.00012994,2,"2024-04-30T09:50:35.856",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959345,1714470635866,-188.47,0.00012994,2,"2024-04-30T09:50:35.866",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959346,1714470635875,-159.4,0.00012994,2,"2024-04-30T09:50:35.875",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959347,1714470635884,-500.0,0.00012994,2,"2024-04-30T09:50:35.884",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959348,1714470635894,-3208.92,0.00012994,2,"2024-04-30T09:50:35.894",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959349,1714470635903,-227.75,0.00012994,2,"2024-04-30T09:50:35.903",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959350,1714470635913,-500.0,0.00012994,2,"2024-04-30T09:50:35.913",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959351,1714470635922,-500.0,0.00012994,2,"2024-04-30T09:50:35.922",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959352,1714470635941,-500.0,0.00012994,2,"2024-04-30T09:50:35.941",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959353,1714470635953,-500.0,0.00012994,2,"2024-04-30T09:50:35.953",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959354,1714470635963,-1602.89,0.00012994,2,"2024-04-30T09:50:35.963",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959355,1714470635972,-500.0,0.00012994,2,"2024-04-30T09:50:35.972",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959356,1714470635981,-500.0,0.00012994,2,"2024-04-30T09:50:35.981",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959357,1714470635992,-500.0,0.00012994,2,"2024-04-30T09:50:35.992",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959358,1714470636002,-766.5,0.00012994,2,"2024-04-30T09:50:36.002",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959359,1714470636011,-500.0,0.00012994,2,"2024-04-30T09:50:36.011",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959360,1714470636021,-500.0,0.00012994,2,"2024-04-30T09:50:36.021",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959361,1714470636031,-500.0,0.00012994,2,"2024-04-30T09:50:36.031",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959362,1714470636040,-346.97386688,0.00012994,2,"2024-04-30T09:50:36.040",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959363,1714470636050,-500.0,0.00012994,2,"2024-04-30T09:50:36.050",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959364,1714470636060,-500.0,0.00012994,2,"2024-04-30T09:50:36.060",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959365,1714470636070,-500.0,0.00012994,2,"2024-04-30T09:50:36.070",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959366,1714470636079,-500.0,0.00012994,2,"2024-04-30T09:50:36.079",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959367,1714470636088,-1482.73,0.00012994,2,"2024-04-30T09:50:36.088",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959368,1714470636098,-1552.89,0.00012994,2,"2024-04-30T09:50:36.098",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959369,1714470636108,-500.0,0.00012994,2,"2024-04-30T09:50:36.108",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959370,1714470636117,-952.97,0.00012994,2,"2024-04-30T09:50:36.117",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959371,1714470636126,-1314.2,0.00012994,2,"2024-04-30T09:50:36.126",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959372,1714470636136,-662.81,0.00012994,2,"2024-04-30T09:50:36.136",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959373,1714470636146,-500.0,0.00012995,2,"2024-04-30T09:50:36.146",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959374,1714470636155,-500.0,0.00012995,2,"2024-04-30T09:50:36.155",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959375,1714470636165,-500.0,0.00012995,2,"2024-04-30T09:50:36.165",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959376,1714470636175,-500.0,0.00012995,2,"2024-04-30T09:50:36.175",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959377,1714470636184,-500.0,0.00012995,2,"2024-04-30T09:50:36.184",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959378,1714470636194,-500.0,0.00012995,2,"2024-04-30T09:50:36.194",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959379,1714470636203,-443.62260175,0.00012995,2,"2024-04-30T09:50:36.203",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959380,1714470636212,-627.47,0.00012995,2,"2024-04-30T09:50:36.212",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959381,1714470636222,-500.0,0.00012995,2,"2024-04-30T09:50:36.222",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959382,1714470636232,-500.0,0.00012995,2,"2024-04-30T09:50:36.232",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959383,1714470636242,-500.0,0.00012995,2,"2024-04-30T09:50:36.242",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959384,1714470636251,-571.44,0.00012995,2,"2024-04-30T09:50:36.251",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959385,1714470636261,-500.0,0.00012995,2,"2024-04-30T09:50:36.261",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959386,1714470636270,-500.0,0.00012995,2,"2024-04-30T09:50:36.270",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959387,1714470636522,-500.0,0.00012995,2,"2024-04-30T09:50:36.522",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959388,1714470636533,-498.99,0.00012995,2,"2024-04-30T09:50:36.533",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959389,1714470636542,-369.45,0.00012995,2,"2024-04-30T09:50:36.542",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959390,1714470636554,-500.0,0.00012995,2,"2024-04-30T09:50:36.554",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959391,1714470636563,-500.0,0.00012995,2,"2024-04-30T09:50:36.563",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959392,1714470636572,-1234.16,0.00012995,2,"2024-04-30T09:50:36.572",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959393,1714470636581,-1054.96,0.00012995,2,"2024-04-30T09:50:36.581",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959394,1714470636590,-367.08614846,0.00012995,2,"2024-04-30T09:50:36.590",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959395,1714470636599,-500.0,0.00012995,2,"2024-04-30T09:50:36.599",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959396,1714470636608,-500.0,0.00012995,2,"2024-04-30T09:50:36.608",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959397,1714470636618,-500.0,0.00012995,2,"2024-04-30T09:50:36.618",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959398,1714470636631,-488.47,0.00012995,2,"2024-04-30T09:50:36.631",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959399,1714470636641,-265.18,0.00012995,2,"2024-04-30T09:50:36.641",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959400,1714470636652,-156.12638825,0.00012996,2,"2024-04-30T09:50:36.652",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959401,1714470636662,-2686.90496119,0.00012998,2,"2024-04-30T09:50:36.662",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959402,1714470636673,-155.26084708,0.00012998,2,"2024-04-30T09:50:36.673",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959403,1714470636683,-9079.65174138,0.00012998,2,"2024-04-30T09:50:36.683",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959404,1714470636693,-310.97359421,0.00012998,2,"2024-04-30T09:50:36.693",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959405,1714470636704,-1995.45059032,0.00012998,2,"2024-04-30T09:50:36.704",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959406,1714470636716,-155.23723071,0.00012998,2,"2024-04-30T09:50:36.716",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959407,1714470636727,-642.44790937,0.00012998,2,"2024-04-30T09:50:36.727",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959408,1714470636736,-328.87868284,0.00012998,2,"2024-04-30T09:50:36.736",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959409,1714470636746,-217.99030948,0.00012998,2,"2024-04-30T09:50:36.746",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959410,1714470636755,-433.89144724,0.00012998,2,"2024-04-30T09:50:36.755",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959411,1714470636764,-488.27247968,0.00012998,2,"2024-04-30T09:50:36.764",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959412,1714470636774,-292.47954371,0.00012998,2,"2024-04-30T09:50:36.774",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959413,1714470636783,-156.34146276,0.00012998,2,"2024-04-30T09:50:36.783",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959414,1714470636793,-157.35922135,0.00012998,2,"2024-04-30T09:50:36.793",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959415,1714470636804,-378.55302322,0.00012998,2,"2024-04-30T09:50:36.804",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959416,1714470636814,-157.1312396,0.00012998,2,"2024-04-30T09:50:36.814",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959417,1714470636823,-26182.30706133,0.00012998,2,"2024-04-30T09:50:36.823",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959418,1714470636832,-1777.47765708,0.00012998,2,"2024-04-30T09:50:36.832",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959419,1714470636842,-787.42007613,0.00012998,2,"2024-04-30T09:50:36.842",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959420,1714470636851,-357.43812805,0.00012998,2,"2024-04-30T09:50:36.851",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959421,1714470636861,-156.04754103,0.00012998,2,"2024-04-30T09:50:36.861",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959422,1714470636871,-329.53898838,0.00012998,2,"2024-04-30T09:50:36.871",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959423,1714470636880,-150.01,0.00012999,2,"2024-04-30T09:50:36.880",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959424,1714470636889,-706.86968625,0.00012999,2,"2024-04-30T09:50:36.889",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959425,1714470636899,-5000.0,0.00012999,2,"2024-04-30T09:50:36.899",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959426,1714470636909,-2361.19966667,0.00012999,2,"2024-04-30T09:50:36.909",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959427,1714470636918,-12915.40590288,0.00012999,2,"2024-04-30T09:50:36.918",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959428,1714470636935,-1616.31417857,0.00012999,2,"2024-04-30T09:50:36.935",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959429,1714470636949,-7769.60922863,0.00012999,2,"2024-04-30T09:50:36.949",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959430,1714470636960,-411.26103104,0.00012999,2,"2024-04-30T09:50:36.960",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959445,1714470638676,-500.0,0.00012992,2,"2024-04-30T09:50:38.676",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959446,1714470638686,-500.0,0.00012993,2,"2024-04-30T09:50:38.686",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959447,1714470638695,-739.57574307,0.00012999,2,"2024-04-30T09:50:38.695",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959448,1714470638710,-396.96657,0.00012999,2,"2024-04-30T09:50:38.710",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959449,1714470638723,-1656.9286748,0.00012999,2,"2024-04-30T09:50:38.723",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959450,1714470638732,-779.0,0.00013,2,"2024-04-30T09:50:38.732",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959451,1714470638740,-28663.54892108,0.00013,2,"2024-04-30T09:50:38.740",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959452,1714470638752,-6169.7,0.00013,2,"2024-04-30T09:50:38.752",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959453,1714470638763,-898.5190863,0.00013,2,"2024-04-30T09:50:38.763",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959454,1714470638775,-484.6067337,0.00013,2,"2024-04-30T09:50:38.775",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959455,1714470638787,-1511.30272506,0.00013,2,"2024-04-30T09:50:38.787",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959456,1714470639231,-500.0,0.00012992,2,"2024-04-30T09:50:39.231",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959457,1714470639240,-806.14903882,0.00013,2,"2024-04-30T09:50:39.240",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959458,1714470639252,-53522.356669,0.00013,2,"2024-04-30T09:50:39.252",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959459,1714470639263,-5742.9755779,0.00013,2,"2024-04-30T09:50:39.263",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959460,1714470639274,-3379.999999,0.00013,2,"2024-04-30T09:50:39.274",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959461,1714470639285,-9168.6,0.00013,2,"2024-04-30T09:50:39.285",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959598,1714470640694,-256.95000001,0.00012329,2,"2024-04-30T09:50:40.694",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959600,1714470640706,-276.04999999,0.00012329,2,"2024-04-30T09:50:40.706",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959602,1714470640715,-533.0,0.00012877,2,"2024-04-30T09:50:40.715",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959604,1714470640725,-86471.93134686,0.00013,2,"2024-04-30T09:50:40.725",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959606,1714470640736,-6167.4,0.00013,2,"2024-04-30T09:50:40.736",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959608,1714470640747,-24531.84551595,0.00013,2,"2024-04-30T09:50:40.747",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959627,1714470640916,-417.18296046,0.00013,2,"2024-04-30T09:50:40.916",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959629,1714470640927,-428.78412926,0.00013,2,"2024-04-30T09:50:40.927",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959632,1714470640939,-299075.67210838,0.00013,2,"2024-04-30T09:50:40.939",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959809,1714470643721,-161.774312,0.00012869,2,"2024-04-30T09:50:43.721",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959810,1714470643732,-122.42793312,0.00012906,2,"2024-04-30T09:50:43.732",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959811,1714470643743,-380.9130553,0.00012906,2,"2024-04-30T09:50:43.743",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959812,1714470643755,-996.65901158,0.00012906,2,"2024-04-30T09:50:43.755",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959813,1714470643764,-500.0,0.00012993,2,"2024-04-30T09:50:43.764",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959814,1714470643774,-150.01,0.00012999,2,"2024-04-30T09:50:43.774",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959815,1714470643783,-658.73396434,0.00013,2,"2024-04-30T09:50:43.783",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959816,1714470643905,-58251.51985711,0.00013,2,"2024-04-30T09:50:43.905",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959818,1714470644268,-338.72698102,0.00013,2,"2024-04-30T09:50:44.268",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959820,1714470644285,-361.27301898,0.00013,2,"2024-04-30T09:50:44.285",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959821,1714470644294,-253.61767102,0.00013,2,"2024-04-30T09:50:44.294",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959822,1714470644308,-1222.471622,0.00013,2,"2024-04-30T09:50:44.308",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959823,1714470644320,-427.4126568,0.00013,2,"2024-04-30T09:50:44.320",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959824,1714470644331,-376.69655341,0.00013,2,"2024-04-30T09:50:44.331",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959836,1714470646475,-262.20684285,0.00013,2,"2024-04-30T09:50:46.475",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959838,1714470646486,-630.61629474,0.00013,2,"2024-04-30T09:50:46.486",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959839,1714470646496,-623.31083077,0.00013,2,"2024-04-30T09:50:46.496",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959840,1714470649117,-731.91,0.000125,2,"2024-04-30T09:50:49.117",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959841,1714470649127,-500.0,0.00012992,2,"2024-04-30T09:50:49.127",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959842,1714470649136,-891.8,0.00012993,2,"2024-04-30T09:50:49.136",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959843,1714470649146,-2661.84226553,0.00012999,2,"2024-04-30T09:50:49.146",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959844,1714470649155,-484.95828341,0.00012999,2,"2024-04-30T09:50:49.155",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959845,1714470649165,-155.19523159,0.00012999,2,"2024-04-30T09:50:49.165",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959846,1714470649174,-144.74875915,0.00012999,2,"2024-04-30T09:50:49.174",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959847,1714470649186,-5.26124085,0.00012999,2,"2024-04-30T09:50:49.186",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959848,1714470649194,-15244.73875905,0.00013,2,"2024-04-30T09:50:49.194",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959849,1714470649346,-54268.69807484,0.00013,2,"2024-04-30T09:50:49.346",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959850,1714470649356,-19363.66545119,0.00013,2,"2024-04-30T09:50:49.356",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959851,1714470649367,-999.02301719,0.00013,2,"2024-04-30T09:50:49.367",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959852,1714470649425,-124008.07269982,0.00013,2,"2024-04-30T09:50:49.425",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959853,1714470649437,-2131.43544796,0.00013,2,"2024-04-30T09:50:49.437",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959854,1714470649447,-385.40562752,0.00013,2,"2024-04-30T09:50:49.447",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959855,1714470649459,-982.45050727,0.00013,2,"2024-04-30T09:50:49.459",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959856,1714470649470,-5092.2016,0.00013,2,"2024-04-30T09:50:49.470",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959857,1714470649481,-419.87083535,0.00013,2,"2024-04-30T09:50:49.481",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959859,1714470864224,382.25,9.905e-05,2,"2024-04-30T09:54:24.224",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959860,1714471024057,160.82,9.391e-05,2,"2024-04-30T09:57:04.057",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959861,1714471349284,363.13,9.675e-05,2,"2024-04-30T10:02:29.284",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959864,1714471496580,2451.18514523,0.00015,30,"2024-04-30T10:04:56.580",0.0002555,27.46,0.9570043194500755,962012981.9371723]
[324959865,1714471725161,632.8,0.0002,60,"2024-04-30T10:08:45.161",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959894,1714471833397,-1500.0,0.00010377,2,"2024-04-30T10:10:33.397",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959895,1714471833408,-155.0,0.00010378,2,"2024-04-30T10:10:33.408",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959896,1714471833418,-1076.0,0.00010379,2,"2024-04-30T10:10:33.418",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959897,1714471833427,-155.00408411,0.00010398,2,"2024-04-30T10:10:33.427",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959898,1714471833438,-4528.55591589,0.00010944,2,"2024-04-30T10:10:33.438",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959899,1714471833450,-1965.96663711,0.00010944,2,"2024-04-30T10:10:33.450",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959900,1714471833461,-150.0,0.00010999,2,"2024-04-30T10:10:33.461",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959901,1714471833470,-300.0,0.00010999,2,"2024-04-30T10:10:33.470",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959902,1714471833479,-150.0,0.00010999,2,"2024-04-30T10:10:33.479",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959903,1714471833489,-8781.4911502,0.00011,2,"2024-04-30T10:10:33.489",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959904,1714471833499,-200.0,0.00011,2,"2024-04-30T10:10:33.499",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959905,1714471833509,-939.2106083,0.00011316,2,"2024-04-30T10:10:33.509",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959906,1714471833521,-756.27288357,0.00011316,2,"2024-04-30T10:10:33.521",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959907,1714471833533,-3089.58386621,0.00011316,2,"2024-04-30T10:10:33.533",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959908,1714471833545,-297.51146907,0.00011316,2,"2024-04-30T10:10:33.545",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959909,1714471833557,-811.05669613,0.00011316,2,"2024-04-30T10:10:33.557",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959910,1714471833569,-338.99956754,0.00011316,2,"2024-04-30T10:10:33.569",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959911,1714471833580,-7621.90436831,0.00011316,2,"2024-04-30T10:10:33.580",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959912,1714471833593,-4855.74054087,0.00011316,2,"2024-04-30T10:10:33.593",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959913,1714471833603,-1000.0,0.00011357,2,"2024-04-30T10:10:33.603",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959914,1714471833612,-175.54,0.00011389,2,"2024-04-30T10:10:33.612",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959915,1714471833622,-617.54,0.00011399,2,"2024-04-30T10:10:33.622",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959916,1714471833634,-1144.89,0.00011503,2,"2024-04-30T10:10:33.634",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959917,1714471833643,-250.0,0.00011503,2,"2024-04-30T10:10:33.643",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959918,1714471833653,-2018.61,0.00011522,2,"2024-04-30T10:10:33.653",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959919,1714471833662,-1500.0,0.00011557,2,"2024-04-30T10:10:33.662",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959920,1714471833671,-460.45,0.00011568,2,"2024-04-30T10:10:33.671",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959921,1714471833681,-153.9,0.00011625,2,"2024-04-30T10:10:33.681",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959922,1714471833691,-182.4,0.00011785,2,"2024-04-30T10:10:33.691",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959923,1714471833700,-1519.26040558,0.000118,2,"2024-04-30T10:10:33.700",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959925,1714471833879,-578.39460077,0.000118,2,"2024-04-30T10:10:33.879",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959927,1714471833889,-1876.9048268,0.00011812,2,"2024-04-30T10:10:33.889",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959929,1714471833898,-164.08912723,0.00011822,2,"2024-04-30T10:10:33.898",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959931,1714471833910,-335.90087277,0.00011822,2,"2024-04-30T10:10:33.910",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959933,1714471833920,-6181.095737,0.000119,2,"2024-04-30T10:10:33.920",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959935,1714471833932,-4388.83112805,0.000119,2,"2024-04-30T10:10:33.932",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959960,1714471838015,-176.8503299,0.000119,2,"2024-04-30T10:10:38.015",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959962,1714471838025,-363.13,0.00011939,2,"2024-04-30T10:10:38.025",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959963,1714471838035,-452.70437605,0.00012,2,"2024-04-30T10:10:38.035",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324959965,1714471838045,-3763.59562705,0.00012071,2,"2024-04-30T10:10:38.045",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960035,1714471840395,-1236.40437295,0.00012071,2,"2024-04-30T10:10:40.395",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960036,1714471840405,-300.0,0.00012087,2,"2024-04-30T10:10:40.405",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960037,1714471840414,-1559.57685227,0.00012641,2,"2024-04-30T10:10:40.414",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960038,1714471840423,-150.0,0.00012652,2,"2024-04-30T10:10:40.423",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960039,1714471840432,-364.55867462,0.0001266,2,"2024-04-30T10:10:40.432",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960040,1714471840444,-3131.83113982,0.0001266,2,"2024-04-30T10:10:40.444",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960041,1714471840453,-1000.0,0.00012776,2,"2024-04-30T10:10:40.453",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960042,1714471840465,-251.91007333,0.00012868,2,"2024-04-30T10:10:40.465",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960043,1714471840474,-1380.73781881,0.0001287,2,"2024-04-30T10:10:40.474",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960044,1714471840485,-612.14,0.0001287,2,"2024-04-30T10:10:40.485",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960045,1714471840496,-915.34465119,0.0001287,2,"2024-04-30T10:10:40.496",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960046,1714471840506,-609.9044,0.0001289,2,"2024-04-30T10:10:40.506",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960047,1714471840515,-553.71966866,0.00012891,2,"2024-04-30T10:10:40.515",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960048,1714471840527,-1249.36143134,0.00012891,2,"2024-04-30T10:10:40.527",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960049,1714471840536,-870.6446,0.000129,2,"2024-04-30T10:10:40.536",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960050,1714471840545,-336.4976,0.000129,2,"2024-04-30T10:10:40.545",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960051,1714471840554,-3403.593,0.0001297,2,"2024-04-30T10:10:40.554",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960052,1714471840563,-283.65756389,0.0001298,2,"2024-04-30T10:10:40.563",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960053,1714471840575,-9007.2709836,0.0001298,2,"2024-04-30T10:10:40.575",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960054,1714471840584,-888.02031,0.00012988,2,"2024-04-30T10:10:40.584",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960055,1714471840593,-33029.60112523,0.00012988,2,"2024-04-30T10:10:40.593",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960081,1714471843983,-3085.85,0.00012988,2,"2024-04-30T10:10:43.983",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960082,1714471843995,-2218.5049948,0.00012988,2,"2024-04-30T10:10:43.995",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960083,1714471844006,-2140.11788863,0.00012988,2,"2024-04-30T10:10:44.006",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960106,1714471846101,-3523.33871929,0.00012988,2,"2024-04-30T10:10:46.101",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960107,1714471846115,-2120.18465599,0.00012988,2,"2024-04-30T10:10:46.115",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960108,1714471846538,-2137.1843751,0.00012988,2,"2024-04-30T10:10:46.538",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960118,1714472555105,346.7,9.805e-05,2,"2024-04-30T10:22:35.105",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960119,1714472767503,408.8109631,0.0001,2,"2024-04-30T10:26:07.503",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960120,1714472785456,408.70347644,0.0001,2,"2024-04-30T10:26:25.456",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960122,1714473031882,349.16,9.527e-05,2,"2024-04-30T10:30:31.882",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960125,1714473033572,-1211.45504848,0.00010087,2,"2024-04-30T10:30:33.572",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960126,1714473033581,-501.7340345,0.00010088,2,"2024-04-30T10:30:33.581",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960127,1714473033593,-140.19191345,0.00010088,2,"2024-04-30T10:30:33.593",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960128,1714473033602,-541.65001218,0.00010097,2,"2024-04-30T10:30:33.602",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960129,1714473033612,-150.0,0.00010993,2,"2024-04-30T10:30:33.612",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960130,1714473033621,-150.0,0.00010993,2,"2024-04-30T10:30:33.621",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960131,1714473033631,-310.23807437,0.00011,3,"2024-04-30T10:30:33.631",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960132,1714473033643,-2139.76192563,0.00011,3,"2024-04-30T10:30:33.643",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960133,1714473033652,-200.0,0.00011,2,"2024-04-30T10:30:33.652",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960134,1714473033662,-1603.13698392,0.00011398,2,"2024-04-30T10:30:33.662",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960135,1714473033671,-250.0,0.00011399,2,"2024-04-30T10:30:33.671",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960136,1714473033681,-153.9,0.00011516,2,"2024-04-30T10:30:33.681",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960137,1714473033690,-8012.41687142,0.00011561,2,"2024-04-30T10:30:33.690",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960169,1714473038265,-6048.40312858,0.00011561,2,"2024-04-30T10:30:38.265",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960170,1714473038275,-8610.04,0.00011561,2,"2024-04-30T10:30:38.275",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960171,1714473038284,-600.0,0.00011573,2,"2024-04-30T10:30:38.284",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960172,1714473038294,-1873.61,0.00011623,2,"2024-04-30T10:30:38.294",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960173,1714473038303,-1500.0,0.00011626,2,"2024-04-30T10:30:38.303",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960174,1714473038313,-916.15,0.00011635,2,"2024-04-30T10:30:38.313",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960175,1714473038323,-349.16,0.0001179,2,"2024-04-30T10:30:38.323",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960176,1714473038332,-441.68,0.0001186,2,"2024-04-30T10:30:38.332",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960177,1714473038342,-183.49,0.00011964,2,"2024-04-30T10:30:38.342",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960178,1714473038352,-150.0,0.00012278,2,"2024-04-30T10:30:38.352",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960179,1714473038364,-150.0,0.00012278,2,"2024-04-30T10:30:38.364",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960180,1714473038374,-150.0,0.00012278,2,"2024-04-30T10:30:38.374",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960181,1714473038383,-150.0,0.00012278,2,"2024-04-30T10:30:38.383",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960182,1714473038392,-533.0,0.00012301,2,"2024-04-30T10:30:38.392",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960183,1714473038403,-499.99,0.00012388,2,"2024-04-30T10:30:38.403",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960184,1714473038412,-1559.57685227,0.0001268,2,"2024-04-30T10:30:38.412",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960185,1714473038422,-3496.38981444,0.00012731,2,"2024-04-30T10:30:38.422",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960186,1714473038432,-2423.51873,0.0001286,2,"2024-04-30T10:30:38.432",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960187,1714473038444,-1777.47765708,0.00012889,2,"2024-04-30T10:30:38.444",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960188,1714473038453,-1061.41192642,0.0001289,2,"2024-04-30T10:30:38.453",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960189,1714473038463,-13685.90526924,0.0001289,2,"2024-04-30T10:30:38.463",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960190,1714473038475,-2777.95230816,0.0001289,2,"2024-04-30T10:30:38.475",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960191,1714473038488,-1488.86329916,0.0001289,2,"2024-04-30T10:30:38.488",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960192,1714473038499,-1369.29431586,0.0001289,2,"2024-04-30T10:30:38.499",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960199,1714473038602,-618.15,0.0001289,2,"2024-04-30T10:30:38.602",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960201,1714473038613,-382.84652758,0.0001289,2,"2024-04-30T10:30:38.613",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960341,1714473040169,-3585.54167568,0.0001289,2,"2024-04-30T10:30:40.169",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960380,1714473040545,-728.05842579,0.0001289,2,"2024-04-30T10:30:40.545",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960382,1714473040558,-861.78488582,0.0001289,2,"2024-04-30T10:30:40.558",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960384,1714473040570,-3046.2,0.0001289,2,"2024-04-30T10:30:40.570",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960386,1714473040581,-478.18544698,0.0001289,2,"2024-04-30T10:30:40.581",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960388,1714473040593,-1046.51999998,0.0001289,2,"2024-04-30T10:30:40.593",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960390,1714473040604,-7196.88425673,0.0001289,2,"2024-04-30T10:30:40.604",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960393,1714473040616,-5556.80779675,0.0001289,2,"2024-04-30T10:30:40.616",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960395,1714473040627,-1885.80402996,0.0001289,2,"2024-04-30T10:30:40.627",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960408,1714473040842,-2868.43341692,0.0001289,2,"2024-04-30T10:30:40.842",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960431,1714473045138,-965.32,0.00012148,2,"2024-04-30T10:30:45.138",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960432,1714473045148,-76128.76834539,0.0001289,2,"2024-04-30T10:30:45.148",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960433,1714473045335,-153.18032495,0.0001298,2,"2024-04-30T10:30:45.335",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960434,1714473045345,-996.65901158,0.00012982,2,"2024-04-30T10:30:45.345",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960435,1714473045355,-500.0,0.00012986,2,"2024-04-30T10:30:45.355",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960436,1714473045368,-500.0,0.00012986,2,"2024-04-30T10:30:45.368",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960437,1714473045377,-500.0,0.00012986,2,"2024-04-30T10:30:45.377",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960438,1714473045386,-500.0,0.00012986,2,"2024-04-30T10:30:45.386",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960439,1714473045395,-1804.51,0.00012986,2,"2024-04-30T10:30:45.395",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960440,1714473045403,-500.0,0.00012986,2,"2024-04-30T10:30:45.403",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960441,1714473045413,-500.0,0.00012986,2,"2024-04-30T10:30:45.413",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960442,1714473045422,-2160.79,0.00012986,2,"2024-04-30T10:30:45.422",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960443,1714473045433,-245.4257314,0.00012986,2,"2024-04-30T10:30:45.433",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960444,1714473045441,-610.51,0.00012986,2,"2024-04-30T10:30:45.441",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960445,1714473045451,-1821.42,0.00012986,2,"2024-04-30T10:30:45.451",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960446,1714473045460,-500.0,0.00012986,2,"2024-04-30T10:30:45.460",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960447,1714473045469,-500.0,0.00012986,2,"2024-04-30T10:30:45.469",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960448,1714473045477,-500.0,0.00012986,2,"2024-04-30T10:30:45.477",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960449,1714473045487,-500.0,0.00012986,2,"2024-04-30T10:30:45.487",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960450,1714473045496,-500.0,0.00012986,2,"2024-04-30T10:30:45.496",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960451,1714473045505,-500.0,0.00012986,2,"2024-04-30T10:30:45.505",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960452,1714473045514,-500.0,0.00012986,2,"2024-04-30T10:30:45.514",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960453,1714473045523,-575.94,0.00012986,2,"2024-04-30T10:30:45.523",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960454,1714473045532,-500.0,0.00012986,2,"2024-04-30T10:30:45.532",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960455,1714473045541,-500.0,0.00012986,2,"2024-04-30T10:30:45.541",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960456,1714473045551,-500.0,0.00012986,2,"2024-04-30T10:30:45.551",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960457,1714473045560,-8462.56,0.00012986,2,"2024-04-30T10:30:45.560",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960458,1714473045569,-500.0,0.00012986,2,"2024-04-30T10:30:45.569",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960459,1714473045579,-500.0,0.00012986,2,"2024-04-30T10:30:45.579",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960460,1714473045588,-500.0,0.00012986,2,"2024-04-30T10:30:45.588",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960461,1714473045597,-712.24,0.00012986,2,"2024-04-30T10:30:45.597",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960462,1714473045606,-500.0,0.00012986,2,"2024-04-30T10:30:45.606",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960463,1714473045615,-500.0,0.00012986,2,"2024-04-30T10:30:45.615",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960464,1714473045625,-500.0,0.00012986,2,"2024-04-30T10:30:45.625",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960465,1714473045634,-501.99,0.00012986,2,"2024-04-30T10:30:45.634",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960466,1714473045643,-500.0,0.00012986,2,"2024-04-30T10:30:45.643",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960467,1714473045653,-500.0,0.00012986,2,"2024-04-30T10:30:45.653",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960468,1714473045663,-473.86825647,0.00012986,2,"2024-04-30T10:30:45.663",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960469,1714473045671,-469.35603803,0.00012986,2,"2024-04-30T10:30:45.671",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960470,1714473045680,-500.0,0.00012987,2,"2024-04-30T10:30:45.680",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960471,1714473045690,-500.0,0.00012987,2,"2024-04-30T10:30:45.690",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960472,1714473045698,-500.0,0.00012987,2,"2024-04-30T10:30:45.698",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960473,1714473045709,-500.0,0.00012987,2,"2024-04-30T10:30:45.709",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960474,1714473045718,-500.0,0.00012987,2,"2024-04-30T10:30:45.718",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960475,1714473045727,-500.0,0.00012987,2,"2024-04-30T10:30:45.727",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960476,1714473045736,-500.0,0.00012987,2,"2024-04-30T10:30:45.736",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960477,1714473045745,-500.0,0.00012987,2,"2024-04-30T10:30:45.745",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960478,1714473045754,-607.18,0.00012987,2,"2024-04-30T10:30:45.754",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960479,1714473045763,-500.0,0.00012987,2,"2024-04-30T10:30:45.763",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960480,1714473045772,-541.52,0.00012987,2,"2024-04-30T10:30:45.772",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960481,1714473045781,-256.86676379,0.00012987,2,"2024-04-30T10:30:45.781",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960482,1714473045790,-500.0,0.00012987,2,"2024-04-30T10:30:45.790",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960483,1714473045799,-500.0,0.00012987,2,"2024-04-30T10:30:45.799",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960484,1714473045808,-278.75,0.00012987,2,"2024-04-30T10:30:45.808",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960485,1714473045817,-396.09346182,0.00012987,2,"2024-04-30T10:30:45.817",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960486,1714473045826,-887.53,0.00012987,2,"2024-04-30T10:30:45.826",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960487,1714473045836,-500.0,0.00012987,2,"2024-04-30T10:30:45.836",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960488,1714473045846,-500.0,0.00012987,2,"2024-04-30T10:30:45.846",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960489,1714473045855,-500.0,0.00012987,2,"2024-04-30T10:30:45.855",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960490,1714473045864,-500.0,0.00012987,2,"2024-04-30T10:30:45.864",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960491,1714473045873,-500.0,0.00012987,2,"2024-04-30T10:30:45.873",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960492,1714473045882,-500.0,0.00012987,2,"2024-04-30T10:30:45.882",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960493,1714473045891,-150.0,0.00012987,2,"2024-04-30T10:30:45.891",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960494,1714473045900,-500.0,0.00012987,2,"2024-04-30T10:30:45.900",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960495,1714473045909,-2471.45,0.00012987,2,"2024-04-30T10:30:45.909",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960496,1714473045920,-500.0,0.00012987,2,"2024-04-30T10:30:45.920",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960497,1714473045931,-500.0,0.00012987,2,"2024-04-30T10:30:45.931",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960498,1714473045941,-500.0,0.00012987,2,"2024-04-30T10:30:45.941",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960499,1714473045951,-500.0,0.00012987,2,"2024-04-30T10:30:45.951",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960501,1714473045964,-500.0,0.00012987,2,"2024-04-30T10:30:45.964",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960502,1714473045973,-2123.59,0.00012987,2,"2024-04-30T10:30:45.973",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960503,1714473045982,-500.0,0.00012987,2,"2024-04-30T10:30:45.982",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960504,1714473045991,-500.0,0.00012987,2,"2024-04-30T10:30:45.991",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960505,1714473046000,-500.0,0.00012987,2,"2024-04-30T10:30:46.000",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960506,1714473046009,-584.00253524,0.00012987,2,"2024-04-30T10:30:46.009",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960507,1714473046019,-500.0,0.00012987,2,"2024-04-30T10:30:46.019",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960508,1714473046028,-500.0,0.00012987,2,"2024-04-30T10:30:46.028",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960509,1714473046037,-500.0,0.00012987,2,"2024-04-30T10:30:46.037",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960510,1714473046047,-576.13,0.00012987,2,"2024-04-30T10:30:46.047",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960511,1714473046055,-500.0,0.00012987,2,"2024-04-30T10:30:46.055",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960512,1714473046065,-500.0,0.00012987,2,"2024-04-30T10:30:46.065",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960513,1714473046074,-500.0,0.00012987,2,"2024-04-30T10:30:46.074",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960514,1714473046083,-500.0,0.00012987,2,"2024-04-30T10:30:46.083",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960515,1714473046095,-500.0,0.00012987,2,"2024-04-30T10:30:46.095",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960516,1714473046104,-500.0,0.00012987,2,"2024-04-30T10:30:46.104",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960517,1714473046114,-500.0,0.00012987,2,"2024-04-30T10:30:46.114",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960518,1714473046124,-500.0,0.00012987,2,"2024-04-30T10:30:46.124",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960519,1714473046136,-361.56501168,0.00012987,2,"2024-04-30T10:30:46.136",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960520,1714473046146,-500.0,0.00012987,2,"2024-04-30T10:30:46.146",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960521,1714473046156,-500.0,0.00012987,2,"2024-04-30T10:30:46.156",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960522,1714473046165,-500.0,0.00012987,2,"2024-04-30T10:30:46.165",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960523,1714473046174,-500.0,0.00012987,2,"2024-04-30T10:30:46.174",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960524,1714473046184,-172.02976544,0.00012987,2,"2024-04-30T10:30:46.184",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960525,1714473046193,-500.0,0.00012987,2,"2024-04-30T10:30:46.193",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960526,1714473046201,-500.0,0.00012987,2,"2024-04-30T10:30:46.201",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960527,1714473046211,-579.75,0.00012987,2,"2024-04-30T10:30:46.211",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960528,1714473046220,-500.0,0.00012987,2,"2024-04-30T10:30:46.220",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960529,1714473046229,-500.0,0.00012987,2,"2024-04-30T10:30:46.229",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960530,1714473046238,-500.0,0.00012987,2,"2024-04-30T10:30:46.238",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960531,1714473046247,-500.0,0.00012987,2,"2024-04-30T10:30:46.247",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960532,1714473046256,-500.0,0.00012987,2,"2024-04-30T10:30:46.256",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960533,1714473046265,-500.0,0.00012987,2,"2024-04-30T10:30:46.265",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960534,1714473046274,-500.0,0.00012987,2,"2024-04-30T10:30:46.274",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960535,1714473046283,-500.0,0.00012987,2,"2024-04-30T10:30:46.283",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960536,1714473046292,-1827.52,0.00012987,2,"2024-04-30T10:30:46.292",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960537,1714473046301,-500.0,0.00012987,2,"2024-04-30T10:30:46.301",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960538,1714473046311,-500.0,0.00012987,2,"2024-04-30T10:30:46.311",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960539,1714473046320,-987.11,0.00012987,2,"2024-04-30T10:30:46.320",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960540,1714473046329,-1043.1,0.00012987,2,"2024-04-30T10:30:46.329",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960541,1714473046338,-500.0,0.00012987,2,"2024-04-30T10:30:46.338",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960542,1714473046348,-7692.98,0.00012987,2,"2024-04-30T10:30:46.348",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960543,1714473046359,-1079.8,0.00012987,2,"2024-04-30T10:30:46.359",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960544,1714473046370,-621.68,0.00012987,2,"2024-04-30T10:30:46.370",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960545,1714473046379,-500.0,0.00012987,2,"2024-04-30T10:30:46.379",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960546,1714473046388,-500.0,0.00012987,2,"2024-04-30T10:30:46.388",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960547,1714473046399,-663.47,0.00012987,2,"2024-04-30T10:30:46.399",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960548,1714473046408,-626.96,0.00012987,2,"2024-04-30T10:30:46.408",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960549,1714473046417,-500.0,0.00012987,2,"2024-04-30T10:30:46.417",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960550,1714473046426,-500.0,0.00012987,2,"2024-04-30T10:30:46.426",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960551,1714473046435,-500.0,0.00012987,2,"2024-04-30T10:30:46.435",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960552,1714473046444,-500.0,0.00012987,2,"2024-04-30T10:30:46.444",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960553,1714473046454,-500.0,0.00012987,2,"2024-04-30T10:30:46.454",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960554,1714473046463,-500.0,0.00012987,2,"2024-04-30T10:30:46.463",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960555,1714473046472,-500.0,0.00012987,2,"2024-04-30T10:30:46.472",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960556,1714473046481,-500.0,0.00012987,2,"2024-04-30T10:30:46.481",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960557,1714473046491,-500.0,0.00012987,2,"2024-04-30T10:30:46.491",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960558,1714473046501,-500.0,0.00012987,2,"2024-04-30T10:30:46.501",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960560,1714473046510,-3107.42,0.00012987,2,"2024-04-30T10:30:46.510",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960561,1714473046519,-3075.22,0.00012987,2,"2024-04-30T10:30:46.519",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960562,1714473046529,-333.46,0.00012987,2,"2024-04-30T10:30:46.529",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960563,1714473046539,-1354.95,0.00012987,2,"2024-04-30T10:30:46.539",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960565,1714473046548,-500.0,0.00012987,2,"2024-04-30T10:30:46.548",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960567,1714473046557,-500.0,0.00012987,2,"2024-04-30T10:30:46.557",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960569,1714473046566,-500.0,0.00012987,2,"2024-04-30T10:30:46.566",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960571,1714473046576,-500.0,0.00012987,2,"2024-04-30T10:30:46.576",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960572,1714473046585,-639.2,0.00012987,2,"2024-04-30T10:30:46.585",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960573,1714473046594,-500.0,0.00012987,2,"2024-04-30T10:30:46.594",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960574,1714473046603,-498.24654486,0.00012987,2,"2024-04-30T10:30:46.603",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960575,1714473046612,-554.42,0.00012987,2,"2024-04-30T10:30:46.612",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960576,1714473046622,-637.42,0.00012987,2,"2024-04-30T10:30:46.622",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960577,1714473046631,-500.0,0.00012987,2,"2024-04-30T10:30:46.631",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960578,1714473046640,-2796.36,0.00012987,2,"2024-04-30T10:30:46.640",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960579,1714473046650,-680.67,0.00012987,2,"2024-04-30T10:30:46.650",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960580,1714473046659,-500.0,0.00012987,2,"2024-04-30T10:30:46.659",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960581,1714473046668,-449.05,0.00012987,2,"2024-04-30T10:30:46.668",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960582,1714473046677,-734.56,0.00012987,2,"2024-04-30T10:30:46.677",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960583,1714473046687,-500.0,0.00012987,2,"2024-04-30T10:30:46.687",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960584,1714473046695,-835.36,0.00012987,2,"2024-04-30T10:30:46.695",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960585,1714473046705,-500.0,0.00012987,2,"2024-04-30T10:30:46.705",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960586,1714473046714,-500.0,0.00012987,2,"2024-04-30T10:30:46.714",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960587,1714473046724,-500.0,0.00012987,2,"2024-04-30T10:30:46.724",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960588,1714473046733,-500.0,0.00012987,2,"2024-04-30T10:30:46.733",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960589,1714473046743,-970.97,0.00012987,2,"2024-04-30T10:30:46.743",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960590,1714473046752,-1485.42,0.00012987,2,"2024-04-30T10:30:46.752",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960591,1714473046761,-15470.57,0.00012987,2,"2024-04-30T10:30:46.761",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960592,1714473046771,-500.0,0.00012987,2,"2024-04-30T10:30:46.771",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960593,1714473046780,-913.26,0.00012987,2,"2024-04-30T10:30:46.780",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960594,1714473046789,-1259.44,0.00012987,2,"2024-04-30T10:30:46.789",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960595,1714473046798,-500.0,0.00012987,2,"2024-04-30T10:30:46.798",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960596,1714473046807,-661.8,0.00012987,2,"2024-04-30T10:30:46.807",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960597,1714473046816,-500.0,0.00012987,2,"2024-04-30T10:30:46.816",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960598,1714473046826,-500.0,0.00012987,2,"2024-04-30T10:30:46.826",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960599,1714473046835,-500.0,0.00012988,2,"2024-04-30T10:30:46.835",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960600,1714473046847,-566.25,0.00012988,2,"2024-04-30T10:30:46.847",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960601,1714473046856,-355.59755312,0.00012988,2,"2024-04-30T10:30:46.856",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960602,1714473046866,-500.0,0.00012988,2,"2024-04-30T10:30:46.866",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960603,1714473046875,-6155.13690731,0.00012988,2,"2024-04-30T10:30:46.875",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960604,1714473046884,-168.30597423,0.00012988,2,"2024-04-30T10:30:46.884",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960605,1714473046894,-200.20351607,0.00012988,2,"2024-04-30T10:30:46.894",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960606,1714473046903,-504.43294634,0.00012988,2,"2024-04-30T10:30:46.903",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960607,1714473046913,-500.0,0.00012988,2,"2024-04-30T10:30:46.913",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960608,1714473046922,-569.55,0.00012988,2,"2024-04-30T10:30:46.922",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960609,1714473046931,-506.38547379,0.00012988,2,"2024-04-30T10:30:46.931",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960610,1714473046941,-500.0,0.00012988,2,"2024-04-30T10:30:46.941",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960611,1714473046950,-500.0,0.00012988,2,"2024-04-30T10:30:46.950",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960612,1714473046960,-477.94058385,0.00012988,2,"2024-04-30T10:30:46.960",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960613,1714473046969,-159.6,0.00012988,2,"2024-04-30T10:30:46.969",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960614,1714473046979,-500.0,0.00012988,2,"2024-04-30T10:30:46.979",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960615,1714473046987,-504.06142925,0.00012988,2,"2024-04-30T10:30:46.987",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960616,1714473046996,-500.0,0.00012988,2,"2024-04-30T10:30:46.996",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960617,1714473047005,-500.0,0.00012988,2,"2024-04-30T10:30:47.005",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960618,1714473047014,-500.0,0.00012988,2,"2024-04-30T10:30:47.014",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960619,1714473047025,-500.0,0.00012988,2,"2024-04-30T10:30:47.025",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960620,1714473047035,-514.28,0.00012988,2,"2024-04-30T10:30:47.035",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960621,1714473047044,-214.62733231,0.00012988,2,"2024-04-30T10:30:47.044",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960622,1714473047053,-405.27,0.00012988,2,"2024-04-30T10:30:47.053",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960623,1714473047063,-500.0,0.00012988,2,"2024-04-30T10:30:47.063",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960624,1714473047072,-527.68,0.00012988,2,"2024-04-30T10:30:47.072",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960625,1714473047081,-500.0,0.00012988,2,"2024-04-30T10:30:47.081",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960626,1714473047090,-500.0,0.00012988,2,"2024-04-30T10:30:47.090",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960627,1714473047101,-500.0,0.00012988,2,"2024-04-30T10:30:47.101",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960628,1714473047110,-500.0,0.00012988,2,"2024-04-30T10:30:47.110",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960629,1714473047119,-500.0,0.00012988,2,"2024-04-30T10:30:47.119",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960630,1714473047128,-500.0,0.00012988,2,"2024-04-30T10:30:47.128",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960631,1714473047137,-500.0,0.00012988,2,"2024-04-30T10:30:47.137",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960632,1714473047146,-500.0,0.00012988,2,"2024-04-30T10:30:47.146",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960633,1714473047155,-500.0,0.00012988,2,"2024-04-30T10:30:47.155",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960634,1714473047164,-500.0,0.00012988,2,"2024-04-30T10:30:47.164",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960635,1714473047174,-500.0,0.00012988,2,"2024-04-30T10:30:47.174",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960636,1714473047183,-500.0,0.00012988,2,"2024-04-30T10:30:47.183",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960637,1714473047192,-500.57,0.00012988,2,"2024-04-30T10:30:47.192",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960638,1714473047201,-500.0,0.00012988,2,"2024-04-30T10:30:47.201",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960639,1714473047210,-528.39,0.00012988,2,"2024-04-30T10:30:47.210",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960640,1714473047219,-500.0,0.00012988,2,"2024-04-30T10:30:47.219",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960641,1714473047228,-500.0,0.00012988,2,"2024-04-30T10:30:47.228",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960642,1714473047238,-389.59323858,0.00012988,2,"2024-04-30T10:30:47.238",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960643,1714473047247,-500.0,0.00012988,2,"2024-04-30T10:30:47.247",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960644,1714473047256,-500.0,0.00012988,2,"2024-04-30T10:30:47.256",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960645,1714473047266,-410.48033783,0.00012988,2,"2024-04-30T10:30:47.266",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960646,1714473047275,-500.0,0.00012988,2,"2024-04-30T10:30:47.275",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960647,1714473047284,-500.0,0.00012988,2,"2024-04-30T10:30:47.284",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960648,1714473047294,-500.0,0.00012988,2,"2024-04-30T10:30:47.294",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960649,1714473047303,-500.0,0.00012988,2,"2024-04-30T10:30:47.303",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960650,1714473047313,-375.31,0.00012988,2,"2024-04-30T10:30:47.313",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960651,1714473047322,-242.74253407,0.00012988,2,"2024-04-30T10:30:47.322",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960652,1714473047332,-500.0,0.00012988,2,"2024-04-30T10:30:47.332",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960653,1714473047341,-500.0,0.00012988,2,"2024-04-30T10:30:47.341",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960654,1714473047352,-10515.8925155,0.00012988,2,"2024-04-30T10:30:47.352",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960655,1714473047367,-500.0,0.00012988,2,"2024-04-30T10:30:47.367",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960656,1714473047377,-500.0,0.00012988,2,"2024-04-30T10:30:47.377",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960657,1714473047386,-500.0,0.00012988,2,"2024-04-30T10:30:47.386",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960658,1714473047396,-790.9,0.00012988,2,"2024-04-30T10:30:47.396",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960659,1714473047407,-519.42,0.00012988,2,"2024-04-30T10:30:47.407",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960660,1714473047416,-500.0,0.00012988,2,"2024-04-30T10:30:47.416",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960661,1714473047425,-500.0,0.00012988,2,"2024-04-30T10:30:47.425",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960662,1714473047435,-500.0,0.00012988,2,"2024-04-30T10:30:47.435",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960663,1714473047445,-500.0,0.00012988,2,"2024-04-30T10:30:47.445",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960664,1714473047455,-931.59,0.00012988,2,"2024-04-30T10:30:47.455",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960665,1714473047464,-1412.09,0.00012988,2,"2024-04-30T10:30:47.464",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960666,1714473047473,-12258.39,0.00012988,2,"2024-04-30T10:30:47.473",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960667,1714473047482,-559.91,0.00012988,2,"2024-04-30T10:30:47.482",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960668,1714473047491,-1443.1781722,0.00012988,2,"2024-04-30T10:30:47.491",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960669,1714473047500,-500.0,0.00012988,2,"2024-04-30T10:30:47.500",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960670,1714473047509,-34311.2521034,0.00012988,2,"2024-04-30T10:30:47.509",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960671,1714473047519,-1536.1,0.00012988,2,"2024-04-30T10:30:47.519",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960672,1714473047528,-500.0,0.00012988,2,"2024-04-30T10:30:47.528",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960673,1714473047536,-500.0,0.00012988,2,"2024-04-30T10:30:47.536",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960674,1714473047545,-3242.2483215,0.00012988,2,"2024-04-30T10:30:47.545",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960675,1714473047554,-570.0,0.00012988,2,"2024-04-30T10:30:47.554",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960676,1714473047563,-1011.0,0.00012988,2,"2024-04-30T10:30:47.563",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960677,1714473047572,-1488.18,0.00012989,2,"2024-04-30T10:30:47.572",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960678,1714473047580,-560.59,0.00012989,2,"2024-04-30T10:30:47.580",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960679,1714473047590,-500.0,0.00012989,2,"2024-04-30T10:30:47.590",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960680,1714473047599,-500.0,0.00012989,2,"2024-04-30T10:30:47.599",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960681,1714473047608,-414.99,0.00012989,2,"2024-04-30T10:30:47.608",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960682,1714473047616,-500.0,0.00012989,2,"2024-04-30T10:30:47.616",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960683,1714473047625,-500.0,0.00012989,2,"2024-04-30T10:30:47.625",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960684,1714473047635,-500.0,0.00012989,2,"2024-04-30T10:30:47.635",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960685,1714473047644,-1182.74,0.00012989,2,"2024-04-30T10:30:47.644",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960686,1714473047657,-2233.09999162,0.0001299,2,"2024-04-30T10:30:47.657",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960687,1714473047666,-444.89791589,0.0001299,2,"2024-04-30T10:30:47.666",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960688,1714473047675,-274.51752038,0.0001299,2,"2024-04-30T10:30:47.675",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960689,1714473047684,-500.0,0.0001299,2,"2024-04-30T10:30:47.684",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960690,1714473047693,-500.0,0.0001299,2,"2024-04-30T10:30:47.693",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960691,1714473047703,-9001.7762967,0.00012991,2,"2024-04-30T10:30:47.703",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960692,1714473047712,-7487.6600778,0.00012991,2,"2024-04-30T10:30:47.712",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960693,1714473047721,-5973.543859,0.00012991,2,"2024-04-30T10:30:47.721",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960694,1714473047730,-4459.4276402,0.00012991,2,"2024-04-30T10:30:47.730",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960695,1714473047739,-2945.3114214,0.00012991,2,"2024-04-30T10:30:47.739",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960696,1714473047748,-156.084808,0.00012991,2,"2024-04-30T10:30:47.748",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960697,1714473047757,-155.0,0.00012991,2,"2024-04-30T10:30:47.757",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960698,1714473047767,-1373.7106233,0.00012991,2,"2024-04-30T10:30:47.767",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960699,1714473047776,-1304.2430744,0.00012991,2,"2024-04-30T10:30:47.776",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960700,1714473047785,-1234.7755255,0.00012991,2,"2024-04-30T10:30:47.785",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960701,1714473047794,-1165.3079766,0.00012991,2,"2024-04-30T10:30:47.794",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960702,1714473047803,-1095.8404277,0.00012991,2,"2024-04-30T10:30:47.803",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960703,1714473047812,-32758.1780458,0.00012991,2,"2024-04-30T10:30:47.812",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960704,1714473047821,-31205.1039882,0.00012991,2,"2024-04-30T10:30:47.821",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960705,1714473047831,-29652.0299306,0.00012991,2,"2024-04-30T10:30:47.831",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960706,1714473047840,-28098.955873,0.00012991,2,"2024-04-30T10:30:47.840",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960707,1714473047848,-26545.8818154,0.00012991,2,"2024-04-30T10:30:47.848",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960708,1714473047857,-151.0,0.00012991,2,"2024-04-30T10:30:47.857",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960709,1714473047867,-151.0,0.00012991,2,"2024-04-30T10:30:47.867",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960710,1714473047876,-3095.4902917,0.00012991,2,"2024-04-30T10:30:47.876",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960711,1714473047884,-2948.732262,0.00012991,2,"2024-04-30T10:30:47.884",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960712,1714473047894,-2801.9742323,0.00012991,2,"2024-04-30T10:30:47.894",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960713,1714473047903,-2655.2162025,0.00012991,2,"2024-04-30T10:30:47.903",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960714,1714473047912,-2508.4581728,0.00012991,2,"2024-04-30T10:30:47.912",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960715,1714473047922,-216.864586,0.00012991,2,"2024-04-30T10:30:47.922",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960716,1714473047931,-151.0,0.00012991,2,"2024-04-30T10:30:47.931",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960717,1714473047942,-58000.0,0.00012997,2,"2024-04-30T10:30:47.942",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960718,1714473047952,-2364.5978089,0.00012998,2,"2024-04-30T10:30:47.952",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960719,1714473047963,-467.63183836,0.00012998,2,"2024-04-30T10:30:47.963",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960720,1714473047972,-634.89639912,0.00012998,2,"2024-04-30T10:30:47.972",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960721,1714473047981,-155.71753149,0.00012998,2,"2024-04-30T10:30:47.981",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960722,1714473047991,-6170.19076961,0.00012998,2,"2024-04-30T10:30:47.991",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960723,1714473048000,-182.04933166,0.00012998,2,"2024-04-30T10:30:48.000",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960724,1714473048010,-370.19548805,0.00012998,2,"2024-04-30T10:30:48.010",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960725,1714473048020,-635.79838548,0.00012998,2,"2024-04-30T10:30:48.020",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960726,1714473048029,-363.46064478,0.00012998,2,"2024-04-30T10:30:48.029",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960727,1714473048039,-225.59221538,0.00012998,2,"2024-04-30T10:30:48.039",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960728,1714473048048,-5000.0,0.00012998,2,"2024-04-30T10:30:48.048",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960729,1714473048057,-155.07770979,0.00012998,2,"2024-04-30T10:30:48.057",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960730,1714473048066,-162.17689798,0.00012998,2,"2024-04-30T10:30:48.066",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960731,1714473048075,-738.79802576,0.00012998,2,"2024-04-30T10:30:48.075",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960732,1714473048085,-306.50856276,0.00012998,2,"2024-04-30T10:30:48.085",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960733,1714473048094,-280.47910597,0.00012998,2,"2024-04-30T10:30:48.094",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960734,1714473048106,-357.43812805,0.00012998,2,"2024-04-30T10:30:48.106",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960735,1714473048116,-150.01,0.00012999,2,"2024-04-30T10:30:48.116",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960736,1714473048125,-4003.18671257,0.00012999,2,"2024-04-30T10:30:48.125",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960737,1714473048135,-680.0,0.00013,2,"2024-04-30T10:30:48.135",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960738,1714473048144,-105564.75423706,0.00013,2,"2024-04-30T10:30:48.144",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960739,1714473048154,-348225.79842248,0.00013,2,"2024-04-30T10:30:48.154",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960740,1714473048163,-33109.09866504,0.00013,2,"2024-04-30T10:30:48.163",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960741,1714473048172,-692.74,0.00013,2,"2024-04-30T10:30:48.172",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960742,1714473048182,-60881.10328277,0.00013,2,"2024-04-30T10:30:48.182",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960743,1714473048191,-3000.0,0.00013,2,"2024-04-30T10:30:48.191",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960744,1714473048201,-1748.69131799,0.00013,2,"2024-04-30T10:30:48.201",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960745,1714473048210,-470.28425654,0.00013,2,"2024-04-30T10:30:48.210",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960746,1714473048219,-1000.0,0.00013,2,"2024-04-30T10:30:48.219",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960747,1714473048228,-1000.0,0.00013,2,"2024-04-30T10:30:48.228",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960748,1714473048239,-22399464.81008971,0.00013,2,"2024-04-30T10:30:48.239",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960749,1714473048505,-13485.92702241,0.00013,2,"2024-04-30T10:30:48.505",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960750,1714473048516,-1312.38776572,0.00013,2,"2024-04-30T10:30:48.516",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960751,1714473048530,-1176.64081656,0.00013,2,"2024-04-30T10:30:48.530",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960752,1714473048541,-10523.92625,0.00013,2,"2024-04-30T10:30:48.541",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960753,1714473049318,-691.02049656,0.00012987,2,"2024-04-30T10:30:49.318",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960754,1714473049330,-80.20950344,0.00012987,2,"2024-04-30T10:30:49.330",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960755,1714473049340,-4184.96504707,0.00013,2,"2024-04-30T10:30:49.340",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960756,1714473049353,-1284.1755862,0.00013,2,"2024-04-30T10:30:49.353",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960757,1714473049368,-896.01,0.00013,2,"2024-04-30T10:30:49.368",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960758,1714473049379,-530.45176955,0.00013,2,"2024-04-30T10:30:49.379",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960759,1714473049390,-312.14085402,0.00013,2,"2024-04-30T10:30:49.390",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960760,1714473049403,-534.16021158,0.00013,2,"2024-04-30T10:30:49.403",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960761,1714473049414,-1468.0,0.00013,2,"2024-04-30T10:30:49.414",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960762,1714473049426,-512.6399146,0.00013,2,"2024-04-30T10:30:49.426",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960763,1714473049439,-3054.89154427,0.00013,2,"2024-04-30T10:30:49.439",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960764,1714473049452,-524.30266506,0.00013,2,"2024-04-30T10:30:49.452",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960765,1714473049464,-708.31422329,0.00013,2,"2024-04-30T10:30:49.464",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960766,1714473049475,-873.88559492,0.00013,2,"2024-04-30T10:30:49.475",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960767,1714473049499,-2660.56650249,0.00013,2,"2024-04-30T10:30:49.499",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960768,1714473049510,-819.24058715,0.00013,2,"2024-04-30T10:30:49.510",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960774,1714473536965,356.43,9.591e-05,2,"2024-04-30T10:38:56.965",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960786,1714474003875,359.87,9.449e-05,2,"2024-04-30T10:46:43.875",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960798,1714474232349,-155.0,0.00010909,2,"2024-04-30T10:50:32.349",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960799,1714474232358,-204.112069,0.0001091,2,"2024-04-30T10:50:32.358",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960800,1714474232367,-539.66285408,0.00010911,2,"2024-04-30T10:50:32.367",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960801,1714474232376,-155.0,0.00010912,2,"2024-04-30T10:50:32.376",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960802,1714474232386,-167.48535892,0.00010912,2,"2024-04-30T10:50:32.386",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960803,1714474232395,-1061.50937857,0.00010912,2,"2024-04-30T10:50:32.395",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960804,1714474232404,-710.78383605,0.00010913,2,"2024-04-30T10:50:32.404",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960805,1714474232414,-1909.91426545,0.00010913,2,"2024-04-30T10:50:32.414",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960806,1714474232426,-259.94301548,0.00010913,2,"2024-04-30T10:50:32.426",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960807,1714474232437,-16.96047289,0.00010913,2,"2024-04-30T10:50:32.437",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960808,1714474232447,-343.59491737,0.00010913,2,"2024-04-30T10:50:32.447",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960809,1714474232456,-715.39956164,0.00010914,2,"2024-04-30T10:50:32.456",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960810,1714474232467,-496.05548684,0.00010914,2,"2024-04-30T10:50:32.467",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960811,1714474232476,-155.0,0.00010914,2,"2024-04-30T10:50:32.476",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960812,1714474232486,-641.92594795,0.00010914,2,"2024-04-30T10:50:32.486",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960813,1714474232495,-150.0,0.00010925,2,"2024-04-30T10:50:32.495",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960814,1714474232504,-300.0,0.00010925,2,"2024-04-30T10:50:32.504",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960815,1714474232513,-617.19492098,0.00011,2,"2024-04-30T10:50:32.513",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960816,1714474232523,-2450.0,0.00011,3,"2024-04-30T10:50:32.523",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960817,1714474232532,-885.05,0.00011266,2,"2024-04-30T10:50:32.532",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960818,1714474232542,-1728.01,0.00011272,2,"2024-04-30T10:50:32.542",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960819,1714474232551,-1500.0,0.0001129,2,"2024-04-30T10:50:32.551",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960820,1714474232560,-250.0,0.00011324,2,"2024-04-30T10:50:32.560",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960821,1714474232570,-266.03,0.00011324,2,"2024-04-30T10:50:32.570",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960822,1714474232579,-480.0,0.00011371,2,"2024-04-30T10:50:32.579",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960823,1714474232588,-161.7,0.00011532,2,"2024-04-30T10:50:32.588",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960824,1714474232597,-161.7,0.00011587,2,"2024-04-30T10:50:32.597",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960826,1714474232607,-161.7,0.00011641,2,"2024-04-30T10:50:32.607",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960827,1714474232616,-161.7,0.00011696,2,"2024-04-30T10:50:32.616",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960829,1714474232626,-284.80027455,0.00011698,2,"2024-04-30T10:50:32.626",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960831,1714474232635,-902.89323538,0.00011698,2,"2024-04-30T10:50:32.635",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960833,1714474232645,-156.19097674,0.00011698,2,"2024-04-30T10:50:32.645",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960836,1714474232655,-359.87,0.00011713,2,"2024-04-30T10:50:32.655",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960837,1714474232664,-161.7,0.00011751,2,"2024-04-30T10:50:32.664",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960839,1714474232674,-161.7,0.00011805,2,"2024-04-30T10:50:32.674",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960841,1714474232684,-253.44,0.0001182,2,"2024-04-30T10:50:32.684",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960843,1714474232693,-161.7,0.0001186,2,"2024-04-30T10:50:32.693",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960845,1714474232703,-161.7,0.00011914,2,"2024-04-30T10:50:32.703",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960847,1714474232712,-161.7,0.00011969,2,"2024-04-30T10:50:32.712",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960849,1714474232721,-210.0,0.00012018,2,"2024-04-30T10:50:32.721",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960851,1714474232734,-171.26,0.00012019,2,"2024-04-30T10:50:32.734",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960853,1714474232743,-161.7,0.00012024,2,"2024-04-30T10:50:32.743",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960855,1714474232752,-161.7,0.00012078,2,"2024-04-30T10:50:32.752",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960857,1714474232762,-161.7,0.00012133,2,"2024-04-30T10:50:32.762",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960859,1714474232771,-312.71181864,0.00012233,2,"2024-04-30T10:50:32.771",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960861,1714474232782,-168.93503482,0.00012497,2,"2024-04-30T10:50:32.782",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960863,1714474232791,-45376.58492027,0.00012498,2,"2024-04-30T10:50:32.791",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960865,1714474232800,-885.05,0.00012674,2,"2024-04-30T10:50:32.800",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960867,1714474232813,-3496.38981444,0.00012755,2,"2024-04-30T10:50:32.813",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960869,1714474232822,-309.40800931,0.00012782,2,"2024-04-30T10:50:32.822",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960871,1714474232831,-480.0,0.00012792,2,"2024-04-30T10:50:32.831",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960873,1714474232841,-1082.05404699,0.000128,2,"2024-04-30T10:50:32.841",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960875,1714474232850,-180.21956279,0.000128,2,"2024-04-30T10:50:32.850",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960877,1714474232859,-1082.05404699,0.00012809,2,"2024-04-30T10:50:32.859",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960879,1714474232868,-1082.05404699,0.00012818,2,"2024-04-30T10:50:32.868",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960881,1714474232878,-583.51493512,0.00012827,2,"2024-04-30T10:50:32.878",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960883,1714474232887,-1082.05404699,0.00012827,2,"2024-04-30T10:50:32.887",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960885,1714474232897,-1082.05404699,0.00012836,2,"2024-04-30T10:50:32.897",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960887,1714474232907,-1559.57685227,0.00012842,2,"2024-04-30T10:50:32.907",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960889,1714474232917,-1082.05404699,0.00012845,2,"2024-04-30T10:50:32.917",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960891,1714474232927,-1082.05404699,0.00012855,2,"2024-04-30T10:50:32.927",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960893,1714474232936,-1082.05404699,0.00012864,2,"2024-04-30T10:50:32.936",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960895,1714474232945,-156.83,0.00012869,2,"2024-04-30T10:50:32.945",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960897,1714474232954,-1082.05404699,0.00012873,2,"2024-04-30T10:50:32.954",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960899,1714474232963,-255.97581996,0.00012877,2,"2024-04-30T10:50:32.963",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960901,1714474232972,-408.64578529,0.00012877,2,"2024-04-30T10:50:32.972",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960903,1714474232982,-500.0,0.00012878,2,"2024-04-30T10:50:32.982",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960905,1714474232990,-500.0,0.00012878,2,"2024-04-30T10:50:32.990",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960907,1714474232999,-500.0,0.00012878,2,"2024-04-30T10:50:32.999",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960909,1714474233009,-500.0,0.00012878,2,"2024-04-30T10:50:33.009",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960911,1714474233019,-1799.53,0.00012878,2,"2024-04-30T10:50:33.019",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960913,1714474233028,-500.0,0.00012878,2,"2024-04-30T10:50:33.028",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960915,1714474233037,-500.0,0.00012878,2,"2024-04-30T10:50:33.037",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960917,1714474233046,-521.46,0.00012878,2,"2024-04-30T10:50:33.046",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960919,1714474233055,-500.0,0.00012878,2,"2024-04-30T10:50:33.055",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960921,1714474233066,-2712.65,0.00012878,2,"2024-04-30T10:50:33.066",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960923,1714474233076,-500.0,0.00012878,2,"2024-04-30T10:50:33.076",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960925,1714474233085,-524.19,0.00012878,2,"2024-04-30T10:50:33.085",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960927,1714474233094,-585.07,0.00012878,2,"2024-04-30T10:50:33.094",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960929,1714474233103,-500.0,0.00012878,2,"2024-04-30T10:50:33.103",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960931,1714474233112,-1745.53,0.00012878,2,"2024-04-30T10:50:33.112",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960933,1714474233121,-500.0,0.00012878,2,"2024-04-30T10:50:33.121",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960935,1714474233129,-500.0,0.00012878,2,"2024-04-30T10:50:33.129",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960937,1714474233139,-500.0,0.00012878,2,"2024-04-30T10:50:33.139",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960939,1714474233148,-500.0,0.00012878,2,"2024-04-30T10:50:33.148",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960940,1714474233158,-1512.69,0.00012878,2,"2024-04-30T10:50:33.158",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960941,1714474233167,-612.33,0.00012878,2,"2024-04-30T10:50:33.167",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960942,1714474233176,-500.0,0.00012878,2,"2024-04-30T10:50:33.176",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960943,1714474233184,-551.94,0.00012878,2,"2024-04-30T10:50:33.184",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960944,1714474233193,-500.0,0.00012878,2,"2024-04-30T10:50:33.193",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960945,1714474233202,-500.0,0.00012878,2,"2024-04-30T10:50:33.202",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960946,1714474233211,-500.0,0.00012878,2,"2024-04-30T10:50:33.211",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960947,1714474233219,-509.73,0.00012878,2,"2024-04-30T10:50:33.219",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960948,1714474233228,-10031.7,0.00012878,2,"2024-04-30T10:50:33.228",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960949,1714474233238,-500.0,0.00012878,2,"2024-04-30T10:50:33.238",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960950,1714474233247,-1913.67708675,0.00012879,2,"2024-04-30T10:50:33.247",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960951,1714474233256,-500.0,0.00012879,2,"2024-04-30T10:50:33.256",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960952,1714474233266,-505.43481346,0.00012879,2,"2024-04-30T10:50:33.266",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960953,1714474233275,-500.0,0.00012879,2,"2024-04-30T10:50:33.275",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960954,1714474233284,-298.03026102,0.00012879,2,"2024-04-30T10:50:33.284",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960955,1714474233294,-500.0,0.00012879,2,"2024-04-30T10:50:33.294",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960956,1714474233305,-328.2,0.00012879,2,"2024-04-30T10:50:33.305",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960957,1714474233318,-500.0,0.00012879,2,"2024-04-30T10:50:33.318",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960958,1714474233329,-500.0,0.00012879,2,"2024-04-30T10:50:33.329",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960959,1714474233339,-500.0,0.00012879,2,"2024-04-30T10:50:33.339",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960960,1714474233350,-500.0,0.00012879,2,"2024-04-30T10:50:33.350",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960961,1714474233360,-500.0,0.00012879,2,"2024-04-30T10:50:33.360",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960962,1714474233369,-500.0,0.00012879,2,"2024-04-30T10:50:33.369",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960963,1714474233379,-500.0,0.00012879,2,"2024-04-30T10:50:33.379",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960964,1714474233388,-500.0,0.00012879,2,"2024-04-30T10:50:33.388",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960965,1714474233397,-500.0,0.00012879,2,"2024-04-30T10:50:33.397",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960966,1714474233407,-500.0,0.00012879,2,"2024-04-30T10:50:33.407",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960967,1714474233416,-500.0,0.00012879,2,"2024-04-30T10:50:33.416",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960968,1714474233425,-500.0,0.00012879,2,"2024-04-30T10:50:33.425",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960969,1714474233435,-502.00729791,0.00012879,2,"2024-04-30T10:50:33.435",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960970,1714474233444,-500.0,0.00012879,2,"2024-04-30T10:50:33.444",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960971,1714474233454,-500.0,0.00012879,2,"2024-04-30T10:50:33.454",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960972,1714474233463,-500.0,0.00012879,2,"2024-04-30T10:50:33.463",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960973,1714474233471,-500.0,0.00012879,2,"2024-04-30T10:50:33.471",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960974,1714474233480,-500.0,0.00012879,2,"2024-04-30T10:50:33.480",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960975,1714474233489,-500.0,0.00012879,2,"2024-04-30T10:50:33.489",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960976,1714474233498,-272.81592221,0.00012879,2,"2024-04-30T10:50:33.498",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960977,1714474233507,-500.0,0.00012879,2,"2024-04-30T10:50:33.507",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960978,1714474233516,-500.0,0.00012879,2,"2024-04-30T10:50:33.516",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960979,1714474233526,-500.0,0.00012879,2,"2024-04-30T10:50:33.526",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960980,1714474233535,-551.93,0.00012879,2,"2024-04-30T10:50:33.535",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960981,1714474233544,-500.0,0.00012879,2,"2024-04-30T10:50:33.544",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960982,1714474233553,-512.33,0.00012879,2,"2024-04-30T10:50:33.553",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960983,1714474233564,-500.0,0.00012879,2,"2024-04-30T10:50:33.564",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960984,1714474233573,-500.0,0.00012879,2,"2024-04-30T10:50:33.573",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960985,1714474233582,-500.0,0.00012879,2,"2024-04-30T10:50:33.582",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960986,1714474233591,-500.0,0.00012879,2,"2024-04-30T10:50:33.591",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960987,1714474233600,-500.0,0.00012879,2,"2024-04-30T10:50:33.600",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960988,1714474233609,-500.0,0.00012879,2,"2024-04-30T10:50:33.609",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960989,1714474233619,-581.88,0.00012879,2,"2024-04-30T10:50:33.619",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960990,1714474233628,-500.0,0.00012879,2,"2024-04-30T10:50:33.628",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960991,1714474233637,-500.0,0.00012879,2,"2024-04-30T10:50:33.637",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960992,1714474233647,-518.96,0.00012879,2,"2024-04-30T10:50:33.647",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960993,1714474233656,-500.0,0.00012879,2,"2024-04-30T10:50:33.656",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960994,1714474233665,-500.0,0.00012879,2,"2024-04-30T10:50:33.665",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960995,1714474233675,-500.0,0.00012879,2,"2024-04-30T10:50:33.675",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960996,1714474233685,-500.0,0.00012879,2,"2024-04-30T10:50:33.685",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960997,1714474233694,-609.59,0.00012879,2,"2024-04-30T10:50:33.694",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960998,1714474233703,-500.0,0.00012879,2,"2024-04-30T10:50:33.703",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324960999,1714474233713,-500.0,0.00012879,2,"2024-04-30T10:50:33.713",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961000,1714474233726,-447.39194453,0.00012879,2,"2024-04-30T10:50:33.726",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961001,1714474233739,-52.60805547,0.00012879,2,"2024-04-30T10:50:33.739",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961002,1714474233749,-261.33456374,0.00012879,2,"2024-04-30T10:50:33.749",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961003,1714474233761,-238.66543626,0.00012879,2,"2024-04-30T10:50:33.761",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961004,1714474233770,-165.83456374,0.00012879,2,"2024-04-30T10:50:33.770",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961005,1714474233782,-345.96543626,0.00012879,2,"2024-04-30T10:50:33.782",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961006,1714474233792,-500.0,0.00012879,2,"2024-04-30T10:50:33.792",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961007,1714474233802,-500.0,0.00012879,2,"2024-04-30T10:50:33.802",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961008,1714474233812,-500.0,0.00012879,2,"2024-04-30T10:50:33.812",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961009,1714474233821,-500.0,0.00012879,2,"2024-04-30T10:50:33.821",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961010,1714474233830,-311.30115724,0.00012879,2,"2024-04-30T10:50:33.830",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961011,1714474233863,-188.69884276,0.00012879,2,"2024-04-30T10:50:33.863",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961012,1714474233872,-150.0,0.00012879,2,"2024-04-30T10:50:33.872",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961013,1714474233882,-501.25281391,0.00012879,2,"2024-04-30T10:50:33.882",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961014,1714474233892,-33.62834333,0.00012879,2,"2024-04-30T10:50:33.892",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961015,1714474233903,-466.37165667,0.00012879,2,"2024-04-30T10:50:33.903",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961016,1714474233913,-95.96994126,0.00012879,2,"2024-04-30T10:50:33.913",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961017,1714474233925,-2272.50005874,0.00012879,2,"2024-04-30T10:50:33.925",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961018,1714474233934,-500.0,0.00012879,2,"2024-04-30T10:50:33.934",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961019,1714474233944,-509.89,0.00012879,2,"2024-04-30T10:50:33.944",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961020,1714474233953,-500.0,0.00012879,2,"2024-04-30T10:50:33.953",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961021,1714474233963,-500.0,0.00012879,2,"2024-04-30T10:50:33.963",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961022,1714474233972,-500.0,0.00012879,2,"2024-04-30T10:50:33.972",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961023,1714474233981,-500.0,0.00012879,2,"2024-04-30T10:50:33.981",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961024,1714474233991,-559.3711199,0.00012879,2,"2024-04-30T10:50:33.991",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961025,1714474234000,-604.45,0.00012879,2,"2024-04-30T10:50:34.000",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961026,1714474234009,-457.78255635,0.00012879,2,"2024-04-30T10:50:34.009",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961027,1714474234018,-591.92454351,0.00012879,2,"2024-04-30T10:50:34.018",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961028,1714474234028,-500.0,0.00012879,2,"2024-04-30T10:50:34.028",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961029,1714474234037,-500.0,0.00012879,2,"2024-04-30T10:50:34.037",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961030,1714474234046,-500.0,0.00012879,2,"2024-04-30T10:50:34.046",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961031,1714474234055,-552.13,0.00012879,2,"2024-04-30T10:50:34.055",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961032,1714474234066,-534.38,0.00012879,2,"2024-04-30T10:50:34.066",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961033,1714474234075,-500.0,0.00012879,2,"2024-04-30T10:50:34.075",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961034,1714474234084,-500.0,0.00012879,2,"2024-04-30T10:50:34.084",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961035,1714474234093,-500.0,0.00012879,2,"2024-04-30T10:50:34.093",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961036,1714474234101,-500.0,0.00012879,2,"2024-04-30T10:50:34.101",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961037,1714474234110,-500.0,0.00012879,2,"2024-04-30T10:50:34.110",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961038,1714474234119,-500.0,0.00012879,2,"2024-04-30T10:50:34.119",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961039,1714474234128,-450.73987892,0.00012879,2,"2024-04-30T10:50:34.128",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961040,1714474234141,-49.26012108,0.00012879,2,"2024-04-30T10:50:34.141",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961041,1714474234150,-500.0,0.00012879,2,"2024-04-30T10:50:34.150",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961042,1714474234159,-500.0,0.00012879,2,"2024-04-30T10:50:34.159",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961043,1714474234169,-503.01,0.00012879,2,"2024-04-30T10:50:34.169",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961044,1714474234179,-500.0,0.00012879,2,"2024-04-30T10:50:34.179",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961045,1714474234188,-500.0,0.00012879,2,"2024-04-30T10:50:34.188",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961046,1714474234198,-500.0,0.00012879,2,"2024-04-30T10:50:34.198",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961047,1714474234207,-500.0,0.00012879,2,"2024-04-30T10:50:34.207",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961048,1714474234216,-500.0,0.00012879,2,"2024-04-30T10:50:34.216",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961049,1714474234225,-500.0,0.00012879,2,"2024-04-30T10:50:34.225",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961050,1714474234235,-500.0,0.00012879,2,"2024-04-30T10:50:34.235",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961051,1714474234245,-500.0,0.00012879,2,"2024-04-30T10:50:34.245",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961052,1714474234255,-500.0,0.00012879,2,"2024-04-30T10:50:34.255",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961053,1714474234264,-505.19,0.00012879,2,"2024-04-30T10:50:34.264",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961054,1714474234273,-500.0,0.00012879,2,"2024-04-30T10:50:34.273",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961055,1714474234283,-500.0,0.00012879,2,"2024-04-30T10:50:34.283",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961056,1714474234293,-318.9751509,0.00012879,2,"2024-04-30T10:50:34.293",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961057,1714474234307,-181.0248491,0.00012879,2,"2024-04-30T10:50:34.307",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961058,1714474234329,-500.0,0.00012879,2,"2024-04-30T10:50:34.329",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961059,1714474234340,-500.0,0.00012879,2,"2024-04-30T10:50:34.340",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961060,1714474234351,-500.0,0.00012879,2,"2024-04-30T10:50:34.351",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961061,1714474234361,-500.0,0.00012879,2,"2024-04-30T10:50:34.361",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961062,1714474234370,-500.0,0.00012879,2,"2024-04-30T10:50:34.370",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961063,1714474234380,-500.0,0.00012879,2,"2024-04-30T10:50:34.380",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961064,1714474234390,-500.0,0.00012879,2,"2024-04-30T10:50:34.390",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961065,1714474234400,-500.0,0.00012879,2,"2024-04-30T10:50:34.400",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961066,1714474234411,-500.0,0.00012879,2,"2024-04-30T10:50:34.411",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961067,1714474234421,-589.3,0.00012879,2,"2024-04-30T10:50:34.421",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961068,1714474234430,-500.0,0.00012879,2,"2024-04-30T10:50:34.430",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961069,1714474234440,-500.0,0.00012879,2,"2024-04-30T10:50:34.440",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961070,1714474234449,-500.0,0.00012879,2,"2024-04-30T10:50:34.449",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961071,1714474234458,-598.09,0.00012879,2,"2024-04-30T10:50:34.458",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961072,1714474234468,-500.0,0.00012879,2,"2024-04-30T10:50:34.468",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961073,1714474234478,-511.85,0.00012879,2,"2024-04-30T10:50:34.478",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961074,1714474234487,-311.59501311,0.00012879,2,"2024-04-30T10:50:34.487",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961075,1714474234496,-500.0,0.00012879,2,"2024-04-30T10:50:34.496",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961076,1714474234505,-48.69709603,0.00012879,2,"2024-04-30T10:50:34.505",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961077,1714474234518,-451.30290397,0.00012879,2,"2024-04-30T10:50:34.518",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961078,1714474234528,-579.5362795,0.00012879,2,"2024-04-30T10:50:34.528",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961079,1714474234537,-112.29611989,0.00012879,2,"2024-04-30T10:50:34.537",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961080,1714474234549,-387.70388011,0.00012879,2,"2024-04-30T10:50:34.549",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961081,1714474234559,-350.07316624,0.00012879,2,"2024-04-30T10:50:34.559",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961082,1714474234576,-149.92683376,0.00012879,2,"2024-04-30T10:50:34.576",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961083,1714474234586,-500.0,0.00012879,2,"2024-04-30T10:50:34.586",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961084,1714474234595,-500.0,0.00012879,2,"2024-04-30T10:50:34.595",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961085,1714474234605,-454.38164796,0.00012879,2,"2024-04-30T10:50:34.605",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961111,1714474238343,-311.184893,0.00010908,2,"2024-04-30T10:50:38.343",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961114,1714474238355,-65.92742835,0.00010908,2,"2024-04-30T10:50:38.355",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961115,1714474238364,-862.41,0.00012878,2,"2024-04-30T10:50:38.364",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961116,1714474238374,-342.05,0.00012878,2,"2024-04-30T10:50:38.374",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961117,1714474238384,-45.61835204,0.00012879,2,"2024-04-30T10:50:38.384",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961119,1714474238393,-500.0,0.00012879,2,"2024-04-30T10:50:38.393",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961121,1714474238402,-612.87,0.00012879,2,"2024-04-30T10:50:38.402",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961122,1714474238412,-500.0,0.00012879,2,"2024-04-30T10:50:38.412",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961123,1714474238421,-261.12420961,0.00012879,2,"2024-04-30T10:50:38.421",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961124,1714474238432,-238.87579039,0.00012879,2,"2024-04-30T10:50:38.432",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961125,1714474238443,-500.0,0.00012879,2,"2024-04-30T10:50:38.443",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961126,1714474238453,-500.0,0.00012879,2,"2024-04-30T10:50:38.453",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961127,1714474238463,-595.38062294,0.00012879,2,"2024-04-30T10:50:38.463",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961128,1714474238472,-556.81076334,0.00012879,2,"2024-04-30T10:50:38.472",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961129,1714474238481,-500.0,0.00012879,2,"2024-04-30T10:50:38.481",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961130,1714474238491,-500.0,0.00012879,2,"2024-04-30T10:50:38.491",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961131,1714474238501,-500.0,0.00012879,2,"2024-04-30T10:50:38.501",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961132,1714474238510,-500.0,0.00012879,2,"2024-04-30T10:50:38.510",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961133,1714474238520,-500.0,0.00012879,2,"2024-04-30T10:50:38.520",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961134,1714474238529,-443.57183738,0.00012879,2,"2024-04-30T10:50:38.529",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961135,1714474238539,-500.0,0.00012879,2,"2024-04-30T10:50:38.539",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961136,1714474238548,-500.0,0.00012879,2,"2024-04-30T10:50:38.548",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961137,1714474238557,-500.0,0.00012879,2,"2024-04-30T10:50:38.557",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961138,1714474238567,-518.00266885,0.00012879,2,"2024-04-30T10:50:38.567",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961139,1714474238576,-500.0,0.00012879,2,"2024-04-30T10:50:38.576",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961140,1714474238586,-500.0,0.00012879,2,"2024-04-30T10:50:38.586",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961141,1714474238596,-500.0,0.00012879,2,"2024-04-30T10:50:38.596",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961142,1714474238606,-500.0,0.00012879,2,"2024-04-30T10:50:38.606",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961143,1714474238615,-500.0,0.00012879,2,"2024-04-30T10:50:38.615",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961144,1714474238624,-500.0,0.00012879,2,"2024-04-30T10:50:38.624",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961145,1714474238633,-500.0,0.00012879,2,"2024-04-30T10:50:38.633",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961146,1714474238643,-500.0,0.00012879,2,"2024-04-30T10:50:38.643",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961147,1714474238652,-500.0,0.00012879,2,"2024-04-30T10:50:38.652",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961148,1714474238661,-500.0,0.00012879,2,"2024-04-30T10:50:38.661",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961149,1714474238671,-500.0,0.00012879,2,"2024-04-30T10:50:38.671",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961150,1714474238681,-588.28,0.00012879,2,"2024-04-30T10:50:38.681",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961151,1714474238691,-545.82,0.00012879,2,"2024-04-30T10:50:38.691",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961152,1714474238700,-500.0,0.00012879,2,"2024-04-30T10:50:38.700",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961153,1714474238709,-547.76,0.00012879,2,"2024-04-30T10:50:38.709",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961154,1714474238720,-500.0,0.00012879,2,"2024-04-30T10:50:38.720",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961155,1714474238730,-500.0,0.00012879,2,"2024-04-30T10:50:38.730",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961156,1714474238741,-500.0,0.00012879,2,"2024-04-30T10:50:38.741",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961157,1714474238750,-500.0,0.00012879,2,"2024-04-30T10:50:38.750",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961158,1714474238761,-500.0,0.00012879,2,"2024-04-30T10:50:38.761",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961159,1714474238771,-500.0,0.00012879,2,"2024-04-30T10:50:38.771",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961160,1714474238780,-500.0,0.00012879,2,"2024-04-30T10:50:38.780",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961161,1714474238789,-500.0,0.00012879,2,"2024-04-30T10:50:38.789",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961162,1714474238800,-500.0,0.00012879,2,"2024-04-30T10:50:38.800",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961163,1714474238810,-500.0,0.00012879,2,"2024-04-30T10:50:38.810",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961164,1714474238822,-500.0,0.00012879,2,"2024-04-30T10:50:38.822",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961165,1714474238831,-500.0,0.00012879,2,"2024-04-30T10:50:38.831",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961166,1714474238840,-500.0,0.00012879,2,"2024-04-30T10:50:38.840",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961167,1714474238850,-875.21,0.00012879,2,"2024-04-30T10:50:38.850",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961168,1714474238859,-500.0,0.00012879,2,"2024-04-30T10:50:38.859",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961169,1714474238868,-500.0,0.00012879,2,"2024-04-30T10:50:38.868",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961170,1714474238878,-500.0,0.00012879,2,"2024-04-30T10:50:38.878",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961171,1714474238887,-500.0,0.00012879,2,"2024-04-30T10:50:38.887",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961172,1714474238897,-500.0,0.00012879,2,"2024-04-30T10:50:38.897",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961173,1714474238906,-500.0,0.00012879,2,"2024-04-30T10:50:38.906",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961174,1714474238916,-500.0,0.00012879,2,"2024-04-30T10:50:38.916",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961175,1714474238925,-500.0,0.00012879,2,"2024-04-30T10:50:38.925",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961176,1714474238935,-500.0,0.00012879,2,"2024-04-30T10:50:38.935",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961177,1714474238944,-500.0,0.00012879,2,"2024-04-30T10:50:38.944",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961178,1714474238954,-500.0,0.00012879,2,"2024-04-30T10:50:38.954",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961179,1714474238963,-1206.96,0.00012879,2,"2024-04-30T10:50:38.963",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961180,1714474238972,-500.0,0.00012879,2,"2024-04-30T10:50:38.972",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961182,1714474238981,-1021.7,0.00012879,2,"2024-04-30T10:50:38.981",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961184,1714474238991,-500.0,0.00012879,2,"2024-04-30T10:50:38.991",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961186,1714474239000,-500.0,0.00012879,2,"2024-04-30T10:50:39.000",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961188,1714474239010,-521.47363602,0.00012879,2,"2024-04-30T10:50:39.010",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961190,1714474239024,-112.75636398,0.00012879,2,"2024-04-30T10:50:39.024",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961192,1714474239033,-500.0,0.00012879,2,"2024-04-30T10:50:39.033",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961194,1714474239042,-49.95359125,0.00012879,2,"2024-04-30T10:50:39.042",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961195,1714474239163,-450.04640875,0.00012879,2,"2024-04-30T10:50:39.163",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961196,1714474239172,-642.31576268,0.00012879,2,"2024-04-30T10:50:39.172",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961197,1714474239181,-330.95972857,0.00012879,2,"2024-04-30T10:50:39.181",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961198,1714474239193,-169.04027143,0.00012879,2,"2024-04-30T10:50:39.193",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961199,1714474239202,-500.0,0.00012879,2,"2024-04-30T10:50:39.202",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961200,1714474239212,-500.0,0.00012879,2,"2024-04-30T10:50:39.212",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961201,1714474239221,-500.0,0.00012879,2,"2024-04-30T10:50:39.221",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961202,1714474239229,-500.0,0.00012879,2,"2024-04-30T10:50:39.229",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961203,1714474239239,-500.0,0.00012879,2,"2024-04-30T10:50:39.239",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961204,1714474239248,-500.0,0.00012879,2,"2024-04-30T10:50:39.248",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961205,1714474239257,-466.71877057,0.00012879,2,"2024-04-30T10:50:39.257",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961206,1714474239270,-33.28122943,0.00012879,2,"2024-04-30T10:50:39.270",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961207,1714474239280,-500.0,0.00012879,2,"2024-04-30T10:50:39.280",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961208,1714474239289,-2528.93,0.00012879,2,"2024-04-30T10:50:39.289",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961209,1714474239298,-500.0,0.00012879,2,"2024-04-30T10:50:39.298",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961210,1714474239308,-511.95,0.00012879,2,"2024-04-30T10:50:39.308",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961211,1714474239319,-500.0,0.00012879,2,"2024-04-30T10:50:39.319",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961212,1714474239329,-500.0,0.00012879,2,"2024-04-30T10:50:39.329",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961213,1714474239339,-500.0,0.00012879,2,"2024-04-30T10:50:39.339",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961214,1714474239348,-500.0,0.00012879,2,"2024-04-30T10:50:39.348",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961215,1714474239357,-500.0,0.00012879,2,"2024-04-30T10:50:39.357",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961216,1714474239367,-500.0,0.00012879,2,"2024-04-30T10:50:39.367",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961217,1714474239377,-500.0,0.00012879,2,"2024-04-30T10:50:39.377",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961218,1714474239386,-500.0,0.00012879,2,"2024-04-30T10:50:39.386",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961219,1714474239395,-152.95,0.00012879,2,"2024-04-30T10:50:39.395",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961220,1714474239404,-500.0,0.00012879,2,"2024-04-30T10:50:39.404",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961221,1714474239414,-500.0,0.00012879,2,"2024-04-30T10:50:39.414",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961222,1714474239423,-500.0,0.00012879,2,"2024-04-30T10:50:39.423",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961223,1714474239433,-644.24,0.00012879,2,"2024-04-30T10:50:39.433",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961224,1714474239442,-500.0,0.00012879,2,"2024-04-30T10:50:39.442",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961225,1714474239452,-500.0,0.00012879,2,"2024-04-30T10:50:39.452",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961226,1714474239462,-500.0,0.00012879,2,"2024-04-30T10:50:39.462",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961227,1714474239471,-500.0,0.00012879,2,"2024-04-30T10:50:39.471",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961228,1714474239481,-702.05787438,0.00012879,2,"2024-04-30T10:50:39.481",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961229,1714474239495,-297.94212562,0.00012879,2,"2024-04-30T10:50:39.495",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961230,1714474239504,-500.0,0.00012879,2,"2024-04-30T10:50:39.504",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961231,1714474239513,-500.0,0.00012879,2,"2024-04-30T10:50:39.513",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961232,1714474239523,-500.0,0.00012879,2,"2024-04-30T10:50:39.523",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961233,1714474239533,-345.83211205,0.00012879,2,"2024-04-30T10:50:39.533",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961234,1714474239545,-154.16788795,0.00012879,2,"2024-04-30T10:50:39.545",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961235,1714474239555,-500.0,0.00012879,2,"2024-04-30T10:50:39.555",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961236,1714474239565,-176.90711205,0.00012879,2,"2024-04-30T10:50:39.565",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961237,1714474239576,-323.09288795,0.00012879,2,"2024-04-30T10:50:39.576",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961238,1714474239586,-446.87154358,0.00012879,2,"2024-04-30T10:50:39.586",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961239,1714474239597,-53.12845642,0.00012879,2,"2024-04-30T10:50:39.597",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961240,1714474239607,-505.69,0.00012879,2,"2024-04-30T10:50:39.607",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961241,1714474239616,-1292.14,0.00012879,2,"2024-04-30T10:50:39.616",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961242,1714474239625,-364.47541883,0.00012879,2,"2024-04-30T10:50:39.625",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961243,1714474239635,-999.64,0.00012879,2,"2024-04-30T10:50:39.635",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961244,1714474239645,-500.0,0.00012879,2,"2024-04-30T10:50:39.645",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961245,1714474239654,-500.0,0.00012879,2,"2024-04-30T10:50:39.654",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961246,1714474239664,-363.28831641,0.00012879,2,"2024-04-30T10:50:39.664",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961247,1714474239674,-590.97,0.00012879,2,"2024-04-30T10:50:39.674",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961248,1714474239683,-500.0,0.00012879,2,"2024-04-30T10:50:39.683",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961249,1714474239693,-500.0,0.00012879,2,"2024-04-30T10:50:39.693",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961250,1714474239703,-500.0,0.00012879,2,"2024-04-30T10:50:39.703",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961251,1714474239712,-500.0,0.00012879,2,"2024-04-30T10:50:39.712",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961252,1714474239727,-500.0,0.00012879,2,"2024-04-30T10:50:39.727",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961253,1714474239737,-500.0,0.00012879,2,"2024-04-30T10:50:39.737",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961254,1714474239746,-940.55,0.00012879,2,"2024-04-30T10:50:39.746",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961255,1714474239755,-500.0,0.00012879,2,"2024-04-30T10:50:39.755",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961256,1714474239766,-500.0,0.00012879,2,"2024-04-30T10:50:39.766",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961257,1714474239775,-7372.44,0.00012879,2,"2024-04-30T10:50:39.775",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961258,1714474239784,-500.0,0.00012879,2,"2024-04-30T10:50:39.784",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961259,1714474239793,-500.0,0.00012879,2,"2024-04-30T10:50:39.793",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961260,1714474239803,-500.0,0.00012879,2,"2024-04-30T10:50:39.803",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961261,1714474239813,-500.0,0.00012879,2,"2024-04-30T10:50:39.813",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961262,1714474239823,-500.0,0.00012879,2,"2024-04-30T10:50:39.823",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961263,1714474239832,-500.0,0.00012879,2,"2024-04-30T10:50:39.832",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961264,1714474239842,-500.0,0.00012879,2,"2024-04-30T10:50:39.842",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961265,1714474239851,-803.01,0.00012879,2,"2024-04-30T10:50:39.851",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961266,1714474239860,-500.0,0.00012879,2,"2024-04-30T10:50:39.860",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961267,1714474239869,-523.28,0.00012879,2,"2024-04-30T10:50:39.869",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961268,1714474239879,-500.0,0.00012879,2,"2024-04-30T10:50:39.879",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961269,1714474239888,-500.0,0.00012879,2,"2024-04-30T10:50:39.888",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961270,1714474239897,-1321.85,0.00012879,2,"2024-04-30T10:50:39.897",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961271,1714474239906,-556.37,0.00012879,2,"2024-04-30T10:50:39.906",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961272,1714474239916,-500.0,0.00012879,2,"2024-04-30T10:50:39.916",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961273,1714474239925,-500.0,0.00012879,2,"2024-04-30T10:50:39.925",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961274,1714474239934,-500.0,0.00012879,2,"2024-04-30T10:50:39.934",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961275,1714474239944,-500.0,0.00012879,2,"2024-04-30T10:50:39.944",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961276,1714474239953,-500.0,0.00012879,2,"2024-04-30T10:50:39.953",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961277,1714474239963,-500.0,0.00012879,2,"2024-04-30T10:50:39.963",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961278,1714474239973,-500.0,0.00012879,2,"2024-04-30T10:50:39.973",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961279,1714474239983,-500.0,0.00012879,2,"2024-04-30T10:50:39.983",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961280,1714474239993,-500.0,0.00012879,2,"2024-04-30T10:50:39.993",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961281,1714474240002,-500.0,0.00012879,2,"2024-04-30T10:50:40.002",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961282,1714474240012,-500.0,0.00012879,2,"2024-04-30T10:50:40.012",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961283,1714474240022,-600.83,0.00012879,2,"2024-04-30T10:50:40.022",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961284,1714474240031,-500.0,0.00012879,2,"2024-04-30T10:50:40.031",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961285,1714474240041,-498.4964962,0.00012879,2,"2024-04-30T10:50:40.041",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961286,1714474240051,-500.0,0.00012879,2,"2024-04-30T10:50:40.051",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961287,1714474240061,-500.0,0.00012879,2,"2024-04-30T10:50:40.061",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961288,1714474240073,-500.0,0.00012879,2,"2024-04-30T10:50:40.073",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961289,1714474240082,-260.81920755,0.00012879,2,"2024-04-30T10:50:40.082",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961290,1714474240091,-500.0,0.00012879,2,"2024-04-30T10:50:40.091",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961291,1714474240100,-500.0,0.00012879,2,"2024-04-30T10:50:40.100",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961292,1714474240109,-635.82,0.00012879,2,"2024-04-30T10:50:40.109",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961293,1714474240118,-500.0,0.00012879,2,"2024-04-30T10:50:40.118",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961294,1714474240126,-153.73158109,0.00012879,2,"2024-04-30T10:50:40.126",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961295,1714474240135,-500.0,0.00012879,2,"2024-04-30T10:50:40.135",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961296,1714474240144,-500.0,0.00012879,2,"2024-04-30T10:50:40.144",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961297,1714474240154,-500.0,0.00012879,2,"2024-04-30T10:50:40.154",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961298,1714474240163,-500.0,0.00012879,2,"2024-04-30T10:50:40.163",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961299,1714474240173,-500.0,0.00012879,2,"2024-04-30T10:50:40.173",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961300,1714474240182,-500.0,0.00012879,2,"2024-04-30T10:50:40.182",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961301,1714474240191,-500.0,0.00012879,2,"2024-04-30T10:50:40.191",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961302,1714474240200,-630.11,0.00012879,2,"2024-04-30T10:50:40.200",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961303,1714474240210,-604.05574387,0.00012879,2,"2024-04-30T10:50:40.210",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961304,1714474240219,-500.0,0.00012879,2,"2024-04-30T10:50:40.219",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961305,1714474240229,-500.0,0.00012879,2,"2024-04-30T10:50:40.229",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961306,1714474240239,-500.0,0.00012879,2,"2024-04-30T10:50:40.239",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961307,1714474240249,-500.0,0.00012879,2,"2024-04-30T10:50:40.249",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961308,1714474240258,-500.0,0.00012879,2,"2024-04-30T10:50:40.258",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961309,1714474240268,-500.0,0.00012879,2,"2024-04-30T10:50:40.268",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961310,1714474240277,-500.0,0.00012879,2,"2024-04-30T10:50:40.277",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961311,1714474240288,-500.0,0.00012879,2,"2024-04-30T10:50:40.288",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961312,1714474240297,-500.0,0.00012879,2,"2024-04-30T10:50:40.297",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961313,1714474240307,-597.65813273,0.00012879,2,"2024-04-30T10:50:40.307",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961314,1714474240323,-504.44604843,0.00012879,2,"2024-04-30T10:50:40.323",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961315,1714474240333,-500.0,0.00012879,2,"2024-04-30T10:50:40.333",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961316,1714474240343,-500.0,0.00012879,2,"2024-04-30T10:50:40.343",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961317,1714474240352,-500.0,0.00012879,2,"2024-04-30T10:50:40.352",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961318,1714474240362,-500.0,0.00012879,2,"2024-04-30T10:50:40.362",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961319,1714474240371,-500.0,0.00012879,2,"2024-04-30T10:50:40.371",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961320,1714474240382,-500.0,0.00012879,2,"2024-04-30T10:50:40.382",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961321,1714474240391,-500.0,0.00012879,2,"2024-04-30T10:50:40.391",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961322,1714474240401,-500.0,0.00012879,2,"2024-04-30T10:50:40.401",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961323,1714474240411,-500.0,0.00012879,2,"2024-04-30T10:50:40.411",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961324,1714474240420,-500.0,0.00012879,2,"2024-04-30T10:50:40.420",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961325,1714474240430,-594.37,0.00012879,2,"2024-04-30T10:50:40.430",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961326,1714474240439,-500.0,0.00012879,2,"2024-04-30T10:50:40.439",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961327,1714474240449,-509.63,0.00012879,2,"2024-04-30T10:50:40.449",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961328,1714474240459,-500.0,0.00012879,2,"2024-04-30T10:50:40.459",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961329,1714474240468,-892.78,0.00012879,2,"2024-04-30T10:50:40.468",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961330,1714474240478,-500.0,0.00012879,2,"2024-04-30T10:50:40.478",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961331,1714474240488,-502.62924712,0.00012879,2,"2024-04-30T10:50:40.488",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961332,1714474240498,-500.0,0.00012879,2,"2024-04-30T10:50:40.498",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961333,1714474240507,-500.0,0.00012879,2,"2024-04-30T10:50:40.507",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961336,1714474240517,-482.55866297,0.00012879,2,"2024-04-30T10:50:40.517",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961339,1714474240527,-1117.72,0.00012879,2,"2024-04-30T10:50:40.527",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961342,1714474240537,-500.0,0.00012879,2,"2024-04-30T10:50:40.537",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961345,1714474240546,-589.24,0.00012879,2,"2024-04-30T10:50:40.546",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961348,1714474240556,-500.0,0.00012879,2,"2024-04-30T10:50:40.556",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961350,1714474240565,-500.0,0.00012879,2,"2024-04-30T10:50:40.565",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961352,1714474240576,-582.43,0.00012879,2,"2024-04-30T10:50:40.576",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961354,1714474240586,-500.0,0.00012879,2,"2024-04-30T10:50:40.586",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961356,1714474240595,-500.57,0.00012879,2,"2024-04-30T10:50:40.595",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961358,1714474240604,-1353.25,0.00012879,2,"2024-04-30T10:50:40.604",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961360,1714474240613,-500.0,0.00012879,2,"2024-04-30T10:50:40.613",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961362,1714474240623,-500.0,0.00012879,2,"2024-04-30T10:50:40.623",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961364,1714474240632,-500.0,0.00012879,2,"2024-04-30T10:50:40.632",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961366,1714474240641,-500.0,0.00012879,2,"2024-04-30T10:50:40.641",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961368,1714474240651,-372.64135352,0.00012879,2,"2024-04-30T10:50:40.651",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961370,1714474240660,-3689.13,0.00012879,2,"2024-04-30T10:50:40.660",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961371,1714474240669,-506.38,0.00012879,2,"2024-04-30T10:50:40.669",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961372,1714474240679,-500.0,0.00012879,2,"2024-04-30T10:50:40.679",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961373,1714474240688,-500.0,0.00012879,2,"2024-04-30T10:50:40.688",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961374,1714474240698,-11747.63,0.00012879,2,"2024-04-30T10:50:40.698",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961375,1714474240707,-500.0,0.00012879,2,"2024-04-30T10:50:40.707",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961376,1714474240718,-2977.94,0.00012879,2,"2024-04-30T10:50:40.718",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961377,1714474240728,-500.0,0.00012879,2,"2024-04-30T10:50:40.728",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961378,1714474240740,-500.0,0.00012879,2,"2024-04-30T10:50:40.740",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961379,1714474240750,-500.0,0.00012879,2,"2024-04-30T10:50:40.750",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961380,1714474240760,-500.0,0.00012879,2,"2024-04-30T10:50:40.760",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961381,1714474240772,-500.0,0.00012879,2,"2024-04-30T10:50:40.772",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961382,1714474240781,-500.0,0.00012879,2,"2024-04-30T10:50:40.781",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961383,1714474240791,-500.0,0.00012879,2,"2024-04-30T10:50:40.791",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961384,1714474240802,-503.32065056,0.00012879,2,"2024-04-30T10:50:40.802",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961385,1714474240813,-500.0,0.00012879,2,"2024-04-30T10:50:40.813",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961386,1714474240826,-500.0,0.00012879,2,"2024-04-30T10:50:40.826",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961387,1714474240835,-500.0,0.00012879,2,"2024-04-30T10:50:40.835",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961388,1714474240844,-500.0,0.00012879,2,"2024-04-30T10:50:40.844",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961389,1714474240853,-188.82224499,0.00012879,2,"2024-04-30T10:50:40.853",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961390,1714474240862,-500.0,0.00012879,2,"2024-04-30T10:50:40.862",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961391,1714474240878,-526.37,0.00012879,2,"2024-04-30T10:50:40.878",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961392,1714474240887,-500.0,0.00012879,2,"2024-04-30T10:50:40.887",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961393,1714474240897,-500.0,0.00012879,2,"2024-04-30T10:50:40.897",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961394,1714474240906,-1742.22,0.00012879,2,"2024-04-30T10:50:40.906",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961396,1714474240916,-500.0,0.00012879,2,"2024-04-30T10:50:40.916",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961398,1714474240925,-885.22,0.00012879,2,"2024-04-30T10:50:40.925",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961400,1714474240935,-500.0,0.00012879,2,"2024-04-30T10:50:40.935",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961402,1714474240945,-500.0,0.00012879,2,"2024-04-30T10:50:40.945",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961404,1714474240954,-500.0,0.00012879,2,"2024-04-30T10:50:40.954",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961406,1714474240963,-500.0,0.00012879,2,"2024-04-30T10:50:40.963",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961408,1714474240972,-500.0,0.00012879,2,"2024-04-30T10:50:40.972",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961410,1714474240981,-500.0,0.00012879,2,"2024-04-30T10:50:40.981",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961411,1714474240991,-500.0,0.00012879,2,"2024-04-30T10:50:40.991",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961412,1714474241000,-500.0,0.00012879,2,"2024-04-30T10:50:41.000",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961413,1714474241010,-566.14,0.00012879,2,"2024-04-30T10:50:41.010",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961414,1714474241020,-500.0,0.00012879,2,"2024-04-30T10:50:41.020",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961415,1714474241030,-500.0,0.00012879,2,"2024-04-30T10:50:41.030",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961416,1714474241041,-500.0,0.00012879,2,"2024-04-30T10:50:41.041",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961417,1714474241051,-500.0,0.00012879,2,"2024-04-30T10:50:41.051",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961418,1714474241060,-500.0,0.00012879,2,"2024-04-30T10:50:41.060",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961419,1714474241071,-500.0,0.00012879,2,"2024-04-30T10:50:41.071",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961420,1714474241080,-500.0,0.00012879,2,"2024-04-30T10:50:41.080",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961421,1714474241090,-500.0,0.00012879,2,"2024-04-30T10:50:41.090",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961422,1714474241101,-528.55,0.00012879,2,"2024-04-30T10:50:41.101",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961423,1714474241111,-511.23966098,0.00012879,2,"2024-04-30T10:50:41.111",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961424,1714474241121,-256.11339355,0.00012879,2,"2024-04-30T10:50:41.121",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961425,1714474241136,-314.85660645,0.00012879,2,"2024-04-30T10:50:41.136",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961426,1714474241146,-594.95449336,0.00012879,2,"2024-04-30T10:50:41.146",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961427,1714474241155,-591.71,0.00012879,2,"2024-04-30T10:50:41.155",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961428,1714474241164,-828.73,0.00012879,2,"2024-04-30T10:50:41.164",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961429,1714474241174,-500.0,0.00012879,2,"2024-04-30T10:50:41.174",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961430,1714474241183,-500.0,0.00012879,2,"2024-04-30T10:50:41.183",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961431,1714474241192,-779.93,0.00012879,2,"2024-04-30T10:50:41.192",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961432,1714474241202,-500.0,0.00012879,2,"2024-04-30T10:50:41.202",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961433,1714474241211,-500.0,0.00012879,2,"2024-04-30T10:50:41.211",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961434,1714474241221,-500.0,0.00012879,2,"2024-04-30T10:50:41.221",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961435,1714474241231,-500.0,0.00012879,2,"2024-04-30T10:50:41.231",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961436,1714474241240,-500.0,0.00012879,2,"2024-04-30T10:50:41.240",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961437,1714474241249,-2024.38,0.00012879,2,"2024-04-30T10:50:41.249",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961438,1714474241259,-938.68,0.00012879,2,"2024-04-30T10:50:41.259",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961439,1714474241268,-500.0,0.00012879,2,"2024-04-30T10:50:41.268",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961440,1714474241277,-500.0,0.00012879,2,"2024-04-30T10:50:41.277",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961441,1714474241472,-983.17,0.00012879,2,"2024-04-30T10:50:41.472",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961442,1714474241482,-383.58890019,0.00012879,2,"2024-04-30T10:50:41.482",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961443,1714474241494,-116.41109981,0.00012879,2,"2024-04-30T10:50:41.494",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961444,1714474241503,-500.0,0.00012879,2,"2024-04-30T10:50:41.503",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961445,1714474241513,-567.64,0.00012879,2,"2024-04-30T10:50:41.513",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961446,1714474241522,-583.42,0.00012879,2,"2024-04-30T10:50:41.522",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961447,1714474241531,-500.0,0.00012879,2,"2024-04-30T10:50:41.531",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961448,1714474241541,-500.0,0.00012879,2,"2024-04-30T10:50:41.541",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961449,1714474241550,-500.0,0.00012879,2,"2024-04-30T10:50:41.550",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961450,1714474241559,-500.0,0.00012879,2,"2024-04-30T10:50:41.559",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961451,1714474241569,-3851.3,0.00012879,2,"2024-04-30T10:50:41.569",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961452,1714474241578,-529.44,0.00012879,2,"2024-04-30T10:50:41.578",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961453,1714474241586,-500.0,0.00012879,2,"2024-04-30T10:50:41.586",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961454,1714474241595,-500.0,0.00012879,2,"2024-04-30T10:50:41.595",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961455,1714474241604,-501.81,0.00012879,2,"2024-04-30T10:50:41.604",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961456,1714474241614,-1323.57,0.00012879,2,"2024-04-30T10:50:41.614",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961457,1714474241634,-500.0,0.00012879,2,"2024-04-30T10:50:41.634",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961458,1714474241645,-500.0,0.00012879,2,"2024-04-30T10:50:41.645",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961459,1714474241655,-500.0,0.00012879,2,"2024-04-30T10:50:41.655",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961460,1714474241664,-500.0,0.00012879,2,"2024-04-30T10:50:41.664",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961461,1714474241675,-500.0,0.00012879,2,"2024-04-30T10:50:41.675",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961462,1714474241684,-638.98,0.00012879,2,"2024-04-30T10:50:41.684",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961463,1714474241694,-586.12,0.00012879,2,"2024-04-30T10:50:41.694",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961464,1714474241704,-14825.97,0.00012879,2,"2024-04-30T10:50:41.704",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961465,1714474241715,-803.95,0.00012879,2,"2024-04-30T10:50:41.715",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961466,1714474241725,-500.0,0.00012879,2,"2024-04-30T10:50:41.725",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961467,1714474241738,-500.0,0.00012879,2,"2024-04-30T10:50:41.738",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961468,1714474241748,-1725.58,0.00012879,2,"2024-04-30T10:50:41.748",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961469,1714474241759,-500.0,0.00012879,2,"2024-04-30T10:50:41.759",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961470,1714474241769,-500.0,0.00012879,2,"2024-04-30T10:50:41.769",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961471,1714474241778,-320.97557824,0.00012879,2,"2024-04-30T10:50:41.778",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961472,1714474241788,-500.0,0.00012879,2,"2024-04-30T10:50:41.788",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961473,1714474241798,-500.0,0.00012879,2,"2024-04-30T10:50:41.798",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961474,1714474241809,-515.79,0.00012879,2,"2024-04-30T10:50:41.809",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961475,1714474241820,-238469.64041622,0.0001288,2,"2024-04-30T10:50:41.820",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961476,1714474241834,-258.95101061,0.0001288,2,"2024-04-30T10:50:41.834",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961477,1714474241878,-16985.00047117,0.0001288,2,"2024-04-30T10:50:41.878",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961478,1714474241890,-322251.38902781,0.0001288,2,"2024-04-30T10:50:41.890",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961479,1714474241902,-562.99630196,0.0001288,2,"2024-04-30T10:50:41.902",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961480,1714474242100,-530.71,0.00012879,2,"2024-04-30T10:50:42.100",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961481,1714474242109,-341.19,0.00012879,2,"2024-04-30T10:50:42.109",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961482,1714474242121,-158.81,0.00012879,2,"2024-04-30T10:50:42.121",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961483,1714474242130,-500.0,0.00012879,2,"2024-04-30T10:50:42.130",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961484,1714474242139,-41.19,0.00012879,2,"2024-04-30T10:50:42.139",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961485,1714474242151,-458.81,0.00012879,2,"2024-04-30T10:50:42.151",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961486,1714474242161,-5253.440125,0.0001288,2,"2024-04-30T10:50:42.161",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961487,1714474242172,-4534.15636447,0.0001288,2,"2024-04-30T10:50:42.172",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961488,1714474242184,-392.20934988,0.0001288,2,"2024-04-30T10:50:42.184",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961489,1714474242196,-2080.0,0.0001288,2,"2024-04-30T10:50:42.196",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961490,1714474242333,-2602.59999867,0.0001288,2,"2024-04-30T10:50:42.333",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961540,1714474243582,-500.0,0.00012879,2,"2024-04-30T10:50:43.582",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961541,1714474243591,-200.0,0.00012879,2,"2024-04-30T10:50:43.591",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961542,1714474243601,-1163.19,0.00012879,2,"2024-04-30T10:50:43.601",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961543,1714474243610,-5472.28369236,0.0001288,2,"2024-04-30T10:50:43.610",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961544,1714474243623,-1951.9499998,0.0001288,2,"2024-04-30T10:50:43.623",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961545,1714474243635,-9271.2,0.0001288,2,"2024-04-30T10:50:43.635",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961546,1714474243649,-164052.95511364,0.0001288,2,"2024-04-30T10:50:43.649",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961547,1714474243661,-30892.85220002,0.0001288,2,"2024-04-30T10:50:43.661",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961548,1714474243673,-98135.90511888,0.0001288,2,"2024-04-30T10:50:43.673",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961549,1714474243685,-12974.0079879,0.0001288,2,"2024-04-30T10:50:43.685",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961550,1714474243874,-391.20635536,0.00012879,2,"2024-04-30T10:50:43.874",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961551,1714474243886,-108.79364464,0.00012879,2,"2024-04-30T10:50:43.886",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961552,1714474243895,-13494.0539944,0.0001288,2,"2024-04-30T10:50:43.895",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961563,1714474246316,-1061.10388115,0.00012878,2,"2024-04-30T10:50:46.316",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961564,1714474246328,-500.0,0.00012878,2,"2024-04-30T10:50:46.328",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961565,1714474246338,-500.0,0.00012878,2,"2024-04-30T10:50:46.338",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961566,1714474246347,-641.92594795,0.00012878,2,"2024-04-30T10:50:46.347",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961567,1714474246357,-155.11178156,0.00012878,2,"2024-04-30T10:50:46.357",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961568,1714474246366,-191.03468,0.00012878,2,"2024-04-30T10:50:46.366",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961570,1714474246375,-501.39265582,0.00012879,2,"2024-04-30T10:50:46.375",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961571,1714474246384,-500.0,0.00012879,2,"2024-04-30T10:50:46.384",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961572,1714474246394,-500.0,0.00012879,2,"2024-04-30T10:50:46.394",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961573,1714474246403,-502.4322608,0.00012879,2,"2024-04-30T10:50:46.403",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961574,1714474246413,-5684.02055972,0.0001288,2,"2024-04-30T10:50:46.413",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961575,1714474246607,-155.07858153,0.00012877,2,"2024-04-30T10:50:46.607",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961576,1714474246617,-500.0,0.00012878,2,"2024-04-30T10:50:46.617",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961577,1714474246626,-500.0,0.00012879,2,"2024-04-30T10:50:46.626",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961578,1714474246637,-61.44141847,0.0001288,2,"2024-04-30T10:50:46.637",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961579,1714474246651,-19500.0000007,0.0001288,2,"2024-04-30T10:50:46.651",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961580,1714474246662,-1020.32451017,0.0001288,2,"2024-04-30T10:50:46.662",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961581,1714474246674,-50458.05320439,0.0001288,2,"2024-04-30T10:50:46.674",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961582,1714474246685,-3108.31196514,0.0001288,2,"2024-04-30T10:50:46.685",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961588,1714474625128,345.15,9.372e-05,2,"2024-04-30T10:57:05.128",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961590,1714474992642,-204.112069,0.00010627,2,"2024-04-30T11:03:12.642",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961591,1714474992664,-343.59491737,0.00010628,2,"2024-04-30T11:03:12.664",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961592,1714474992686,-155.0,0.00010628,2,"2024-04-30T11:03:12.686",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961593,1714474992707,-150.0,0.00010629,2,"2024-04-30T11:03:12.707",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961594,1714474992728,-167.48535892,0.00010629,2,"2024-04-30T11:03:12.728",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961595,1714474992749,-710.78383605,0.00010629,2,"2024-04-30T11:03:12.749",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961596,1714474992770,-155.0,0.00010629,2,"2024-04-30T11:03:12.770",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961597,1714474992790,-1211.45504848,0.00010629,2,"2024-04-30T11:03:12.790",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961598,1714474992812,-377.11232135,0.0001063,2,"2024-04-30T11:03:12.812",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961599,1714474992832,-155.0,0.00010631,2,"2024-04-30T11:03:12.832",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961600,1714474992853,-2186.81775382,0.00010631,2,"2024-04-30T11:03:12.853",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961601,1714474992874,-1777.82115653,0.00010633,2,"2024-04-30T11:03:12.874",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961602,1714474993121,-242.28,0.00010646,2,"2024-04-30T11:03:13.121",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961603,1714474993144,-2163.53753848,0.00010835,2,"2024-04-30T11:03:13.144",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961604,1714474996191,-236.70245155,0.00010626,2,"2024-04-30T11:03:16.191",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961605,1714474996213,-155.0,0.00010626,2,"2024-04-30T11:03:16.213",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961606,1714474996235,-9608.29754845,0.00010835,2,"2024-04-30T11:03:16.235",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961607,1714474998650,-5231.83491307,0.00010835,2,"2024-04-30T11:03:18.650",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961608,1714474998673,-752.83,0.00010892,2,"2024-04-30T11:03:18.673",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961609,1714474998697,-4015.33508693,0.00010959,2,"2024-04-30T11:03:18.697",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961610,1714475004311,-5984.66491307,0.00010959,2,"2024-04-30T11:03:24.311",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961611,1714475004332,-250.0,0.00010959,2,"2024-04-30T11:03:24.332",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961612,1714475004353,-499.99,0.00010959,2,"2024-04-30T11:03:24.353",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961613,1714475004375,-1786.41602239,0.00010977,2,"2024-04-30T11:03:24.375",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961614,1714475004397,-421.35898498,0.0001099,2,"2024-04-30T11:03:24.397",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961615,1714475004418,-157.36593396,0.00010997,2,"2024-04-30T11:03:24.418",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961616,1714475004439,-900.2041456,0.00010998,2,"2024-04-30T11:03:24.439",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961617,1714475006508,-452.31264595,0.00010998,2,"2024-04-30T11:03:26.508",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961618,1714475006528,-9547.68735405,0.00011,2,"2024-04-30T11:03:26.528",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961619,1714475016482,-10000.0,0.00011,2,"2024-04-30T11:03:36.482",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961620,1714475018330,-10000.0,0.00011,2,"2024-04-30T11:03:38.330",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961621,1714475020265,-10000.0,0.00011,2,"2024-04-30T11:03:40.265",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961622,1714475022816,-10000.0,0.00011,2,"2024-04-30T11:03:42.816",0.0002555,27.37,0.9571436541229317,963461719.6692833]
[324961623,1714475146207,327.89,9.552e-05,2,"2024-04-30T11:05:46.207",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961624,1714475162503,-2186.81775382,0.00010998,2,"2024-04-30T11:06:02.503",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961625,1714475162524,-1211.45504848,0.00010998,2,"2024-04-30T11:06:02.524",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961626,1714475162545,-155.0,0.00010999,2,"2024-04-30T11:06:02.545",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961627,1714475162565,-1777.82115653,0.00010999,2,"2024-04-30T11:06:02.565",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961628,1714475162591,-4668.90604117,0.00011,2,"2024-04-30T11:06:02.591",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961629,1714475164655,-150.0,0.00010998,2,"2024-04-30T11:06:04.655",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961630,1714475164677,-1495.27937481,0.00011,2,"2024-04-30T11:06:04.677",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961631,1714475164699,-200.0,0.00011,2,"2024-04-30T11:06:04.699",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961632,1714475164719,-1556.92,0.00011268,2,"2024-04-30T11:06:04.719",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961633,1714475164739,-168.96,0.00011528,2,"2024-04-30T11:06:04.739",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961634,1714475164762,-991.0254,0.000118,2,"2024-04-30T11:06:04.762",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961635,1714475164783,-327.89,0.00011816,2,"2024-04-30T11:06:04.783",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961636,1714475164802,-158.9246367,0.00011877,2,"2024-04-30T11:06:04.802",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961637,1714475164822,-156.83,0.0001189,2,"2024-04-30T11:06:04.822",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961638,1714475164842,-357.43812805,0.00011897,2,"2024-04-30T11:06:04.842",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961639,1714475164864,-1798.34461178,0.00011898,2,"2024-04-30T11:06:04.864",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961640,1714475164884,-500.0,0.00011899,2,"2024-04-30T11:06:04.884",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961641,1714475164904,-500.0,0.00011899,2,"2024-04-30T11:06:04.904",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961642,1714475164925,-500.0,0.00011899,2,"2024-04-30T11:06:04.925",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961643,1714475164946,-500.0,0.00011899,2,"2024-04-30T11:06:04.946",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961644,1714475164966,-500.0,0.00011899,2,"2024-04-30T11:06:04.966",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961645,1714475164986,-138.38784866,0.00011899,2,"2024-04-30T11:06:04.986",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961646,1714475166002,-361.61215134,0.00011899,2,"2024-04-30T11:06:06.002",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961647,1714475166031,-500.0,0.00011899,2,"2024-04-30T11:06:06.031",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961648,1714475166053,-500.0,0.00011899,2,"2024-04-30T11:06:06.053",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961649,1714475166075,-500.0,0.00011899,2,"2024-04-30T11:06:06.075",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961650,1714475166099,-506.81079402,0.00011899,2,"2024-04-30T11:06:06.099",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961651,1714475166120,-500.0,0.00011899,2,"2024-04-30T11:06:06.120",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961652,1714475166142,-192.91072362,0.00011899,2,"2024-04-30T11:06:06.142",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961653,1714475166162,-500.0,0.00011899,2,"2024-04-30T11:06:06.162",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961654,1714475166186,-630.34,0.00011899,2,"2024-04-30T11:06:06.186",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961655,1714475166208,-500.0,0.00011899,2,"2024-04-30T11:06:06.208",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961656,1714475166232,-624.21,0.00011899,2,"2024-04-30T11:06:06.232",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961657,1714475166253,-504.15614218,0.00011899,2,"2024-04-30T11:06:06.253",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961658,1714475166274,-603.9,0.00011899,2,"2024-04-30T11:06:06.274",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961659,1714475166294,-500.0,0.00011899,2,"2024-04-30T11:06:06.294",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961660,1714475166317,-500.0,0.00011899,2,"2024-04-30T11:06:06.317",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961661,1714475166341,-500.0,0.00011899,2,"2024-04-30T11:06:06.341",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961662,1714475166362,-500.0,0.00011899,2,"2024-04-30T11:06:06.362",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961663,1714475166382,-500.0,0.00011899,2,"2024-04-30T11:06:06.382",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961664,1714475166403,-500.0,0.00011899,2,"2024-04-30T11:06:06.403",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961665,1714475166423,-500.0,0.00011899,2,"2024-04-30T11:06:06.423",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961666,1714475166443,-76.06018884,0.00011899,2,"2024-04-30T11:06:06.443",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961667,1714475167761,-423.93981116,0.00011899,2,"2024-04-30T11:06:07.761",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961668,1714475167786,-500.0,0.00011899,2,"2024-04-30T11:06:07.786",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961669,1714475167806,-500.0,0.00011899,2,"2024-04-30T11:06:07.806",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961670,1714475167826,-500.0,0.00011899,2,"2024-04-30T11:06:07.826",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961671,1714475167847,-500.0,0.00011899,2,"2024-04-30T11:06:07.847",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961672,1714475167868,-635.53,0.00011899,2,"2024-04-30T11:06:07.868",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961673,1714475167888,-500.0,0.00011899,2,"2024-04-30T11:06:07.888",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961674,1714475167909,-500.0,0.00011899,2,"2024-04-30T11:06:07.909",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961675,1714475167929,-500.0,0.00011899,2,"2024-04-30T11:06:07.929",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961676,1714475167949,-500.0,0.00011899,2,"2024-04-30T11:06:07.949",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961677,1714475167970,-500.0,0.00011899,2,"2024-04-30T11:06:07.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961678,1714475167990,-500.0,0.00011899,2,"2024-04-30T11:06:07.990",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961679,1714475168010,-500.0,0.00011899,2,"2024-04-30T11:06:08.010",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961680,1714475168038,-500.0,0.00011899,2,"2024-04-30T11:06:08.038",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961681,1714475168058,-500.0,0.00011899,2,"2024-04-30T11:06:08.058",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961682,1714475168079,-500.0,0.00011899,2,"2024-04-30T11:06:08.079",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961683,1714475168109,-564.74,0.00011899,2,"2024-04-30T11:06:08.109",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961684,1714475168131,-500.0,0.00011899,2,"2024-04-30T11:06:08.131",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961685,1714475168151,-500.0,0.00011899,2,"2024-04-30T11:06:08.151",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961686,1714475168177,-375.79018884,0.00011899,2,"2024-04-30T11:06:08.177",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961687,1714475169777,-124.20981116,0.00011899,2,"2024-04-30T11:06:09.777",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961688,1714475169804,-500.0,0.00011899,2,"2024-04-30T11:06:09.804",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961689,1714475169827,-500.0,0.00011899,2,"2024-04-30T11:06:09.827",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961690,1714475169849,-500.0,0.00011899,2,"2024-04-30T11:06:09.849",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961691,1714475169870,-500.0,0.00011899,2,"2024-04-30T11:06:09.870",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961692,1714475169890,-573.17,0.00011899,2,"2024-04-30T11:06:09.890",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961693,1714475169911,-500.0,0.00011899,2,"2024-04-30T11:06:09.911",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961694,1714475169931,-612.36323506,0.00011899,2,"2024-04-30T11:06:09.931",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961695,1714475169952,-500.0,0.00011899,2,"2024-04-30T11:06:09.952",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961696,1714475169971,-500.0,0.00011899,2,"2024-04-30T11:06:09.971",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961697,1714475169992,-500.0,0.00011899,2,"2024-04-30T11:06:09.992",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961698,1714475170018,-500.0,0.00011899,2,"2024-04-30T11:06:10.018",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961699,1714475170049,-500.0,0.00011899,2,"2024-04-30T11:06:10.049",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961700,1714475170070,-500.0,0.00011899,2,"2024-04-30T11:06:10.070",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961701,1714475170091,-220.68922654,0.00011899,2,"2024-04-30T11:06:10.091",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961702,1714475170115,-500.0,0.00011899,2,"2024-04-30T11:06:10.115",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961703,1714475170135,-500.0,0.00011899,2,"2024-04-30T11:06:10.135",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961704,1714475170155,-500.0,0.00011899,2,"2024-04-30T11:06:10.155",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961705,1714475170176,-500.0,0.00011899,2,"2024-04-30T11:06:10.176",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961706,1714475170197,-500.0,0.00011899,2,"2024-04-30T11:06:10.197",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961707,1714475170217,-469.56772724,0.00011899,2,"2024-04-30T11:06:10.217",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961708,1714475170946,-30.43227276,0.00011899,2,"2024-04-30T11:06:10.946",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961709,1714475170967,-500.0,0.00011899,2,"2024-04-30T11:06:10.967",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961710,1714475170990,-500.0,0.00011899,2,"2024-04-30T11:06:10.990",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961711,1714475171011,-500.0,0.00011899,2,"2024-04-30T11:06:11.011",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961712,1714475171035,-563.77,0.00011899,2,"2024-04-30T11:06:11.035",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961713,1714475171056,-500.0,0.00011899,2,"2024-04-30T11:06:11.056",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961714,1714475171077,-506.77927166,0.00011899,2,"2024-04-30T11:06:11.077",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961715,1714475171099,-500.0,0.00011899,2,"2024-04-30T11:06:11.099",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961716,1714475171122,-500.0,0.00011899,2,"2024-04-30T11:06:11.122",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961717,1714475171142,-500.0,0.00011899,2,"2024-04-30T11:06:11.142",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961718,1714475171163,-500.0,0.00011899,2,"2024-04-30T11:06:11.163",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961719,1714475171186,-500.0,0.00011899,2,"2024-04-30T11:06:11.186",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961720,1714475171207,-500.0,0.00011899,2,"2024-04-30T11:06:11.207",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961721,1714475171228,-500.0,0.00011899,2,"2024-04-30T11:06:11.228",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961722,1714475171248,-500.0,0.00011899,2,"2024-04-30T11:06:11.248",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961723,1714475171269,-500.0,0.00011899,2,"2024-04-30T11:06:11.269",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961724,1714475171289,-214.95457734,0.00011899,2,"2024-04-30T11:06:11.289",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961725,1714475171309,-500.0,0.00011899,2,"2024-04-30T11:06:11.309",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961726,1714475171329,-500.0,0.00011899,2,"2024-04-30T11:06:11.329",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961727,1714475171351,-500.0,0.00011899,2,"2024-04-30T11:06:11.351",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961728,1714475171371,-500.0,0.00011899,2,"2024-04-30T11:06:11.371",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961729,1714475171391,-184.06387824,0.00011899,2,"2024-04-30T11:06:11.391",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961730,1714475172328,-315.93612176,0.00011899,2,"2024-04-30T11:06:12.328",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961731,1714475172350,-500.0,0.00011899,2,"2024-04-30T11:06:12.350",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961732,1714475172371,-528.93,0.00011899,2,"2024-04-30T11:06:12.371",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961733,1714475172393,-500.0,0.00011899,2,"2024-04-30T11:06:12.393",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961734,1714475172414,-500.0,0.00011899,2,"2024-04-30T11:06:12.414",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961735,1714475172435,-500.0,0.00011899,2,"2024-04-30T11:06:12.435",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961736,1714475172455,-500.0,0.00011899,2,"2024-04-30T11:06:12.455",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961737,1714475172476,-500.0,0.00011899,2,"2024-04-30T11:06:12.476",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961738,1714475172496,-500.0,0.00011899,2,"2024-04-30T11:06:12.496",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961739,1714475172517,-500.0,0.00011899,2,"2024-04-30T11:06:12.517",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961740,1714475172538,-500.0,0.00011899,2,"2024-04-30T11:06:12.538",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961741,1714475172558,-557.63,0.00011899,2,"2024-04-30T11:06:12.558",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961742,1714475172579,-500.0,0.00011899,2,"2024-04-30T11:06:12.579",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961743,1714475172601,-500.0,0.00011899,2,"2024-04-30T11:06:12.601",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961744,1714475172622,-500.0,0.00011899,2,"2024-04-30T11:06:12.622",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961745,1714475172643,-500.0,0.00011899,2,"2024-04-30T11:06:12.643",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961746,1714475172664,-500.0,0.00011899,2,"2024-04-30T11:06:12.664",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961747,1714475172684,-500.0,0.00011899,2,"2024-04-30T11:06:12.684",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961748,1714475172705,-500.0,0.00011899,2,"2024-04-30T11:06:12.705",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961749,1714475172725,-500.0,0.00011899,2,"2024-04-30T11:06:12.725",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961750,1714475172944,-97.50387824,0.00011899,2,"2024-04-30T11:06:12.944",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961751,1714475173783,-402.49612176,0.00011899,2,"2024-04-30T11:06:13.783",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961752,1714475173817,-500.0,0.00011899,2,"2024-04-30T11:06:13.817",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961753,1714475173850,-500.0,0.00011899,2,"2024-04-30T11:06:13.850",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961754,1714475173880,-500.0,0.00011899,2,"2024-04-30T11:06:13.880",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961755,1714475173905,-500.0,0.00011899,2,"2024-04-30T11:06:13.905",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961756,1714475173931,-500.0,0.00011899,2,"2024-04-30T11:06:13.931",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961757,1714475173952,-500.0,0.00011899,2,"2024-04-30T11:06:13.952",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961758,1714475173974,-6597.50387824,0.00011899,2,"2024-04-30T11:06:13.974",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961759,1714475175070,-5134.77612176,0.00011899,2,"2024-04-30T11:06:15.070",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961760,1714475175108,-500.0,0.00011899,2,"2024-04-30T11:06:15.108",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961761,1714475175154,-500.0,0.00011899,2,"2024-04-30T11:06:15.154",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961762,1714475175190,-500.0,0.00011899,2,"2024-04-30T11:06:15.190",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961763,1714475175211,-500.0,0.00011899,2,"2024-04-30T11:06:15.211",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961764,1714475175257,-500.0,0.00011899,2,"2024-04-30T11:06:15.257",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961765,1714475175298,-500.0,0.00011899,2,"2024-04-30T11:06:15.298",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961766,1714475175323,-500.0,0.00011899,2,"2024-04-30T11:06:15.323",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961767,1714475175387,-500.0,0.00011899,2,"2024-04-30T11:06:15.387",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961768,1714475175409,-500.0,0.00011899,2,"2024-04-30T11:06:15.409",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961769,1714475175462,-365.22387824,0.00011899,2,"2024-04-30T11:06:15.462",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961770,1714475176234,-134.77612176,0.00011899,2,"2024-04-30T11:06:16.234",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961771,1714475176255,-845.62,0.00011899,2,"2024-04-30T11:06:16.255",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961772,1714475176277,-500.0,0.00011899,2,"2024-04-30T11:06:16.277",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961773,1714475176297,-150.0,0.00011899,2,"2024-04-30T11:06:16.297",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961774,1714475176318,-500.0,0.00011899,2,"2024-04-30T11:06:16.318",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961775,1714475176338,-500.0,0.00011899,2,"2024-04-30T11:06:16.338",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961776,1714475176360,-945.96,0.00011899,2,"2024-04-30T11:06:16.360",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961777,1714475176382,-2842.41,0.00011899,2,"2024-04-30T11:06:16.382",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961778,1714475176402,-500.0,0.00011899,2,"2024-04-30T11:06:16.402",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961779,1714475176424,-500.0,0.00011899,2,"2024-04-30T11:06:16.424",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961780,1714475176444,-546.17,0.00011899,2,"2024-04-30T11:06:16.444",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961781,1714475176466,-500.0,0.00011899,2,"2024-04-30T11:06:16.466",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961782,1714475176487,-500.0,0.00011899,2,"2024-04-30T11:06:16.487",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961783,1714475176506,-500.0,0.00011899,2,"2024-04-30T11:06:16.506",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961784,1714475176526,-271.37343613,0.00011899,2,"2024-04-30T11:06:16.526",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961785,1714475176546,-263.69044211,0.00011899,2,"2024-04-30T11:06:16.546",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961786,1714475177815,-236.30955789,0.00011899,2,"2024-04-30T11:06:17.815",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961787,1714475177836,-500.0,0.00011899,2,"2024-04-30T11:06:17.836",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961788,1714475177863,-500.0,0.00011899,2,"2024-04-30T11:06:17.863",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961789,1714475177883,-500.0,0.00011899,2,"2024-04-30T11:06:17.883",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961790,1714475177904,-500.0,0.00011899,2,"2024-04-30T11:06:17.904",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961791,1714475177927,-500.0,0.00011899,2,"2024-04-30T11:06:17.927",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961792,1714475177949,-500.0,0.00011899,2,"2024-04-30T11:06:17.949",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961793,1714475177970,-500.0,0.00011899,2,"2024-04-30T11:06:17.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961794,1714475177990,-500.0,0.00011899,2,"2024-04-30T11:06:17.990",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961795,1714475178011,-500.0,0.00011899,2,"2024-04-30T11:06:18.011",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961796,1714475178036,-500.0,0.00011899,2,"2024-04-30T11:06:18.036",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961797,1714475178056,-500.0,0.00011899,2,"2024-04-30T11:06:18.056",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961798,1714475178076,-500.0,0.00011899,2,"2024-04-30T11:06:18.076",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961799,1714475178102,-500.0,0.00011899,2,"2024-04-30T11:06:18.102",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961800,1714475178123,-500.0,0.00011899,2,"2024-04-30T11:06:18.123",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961801,1714475178143,-500.0,0.00011899,2,"2024-04-30T11:06:18.143",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961802,1714475178164,-500.0,0.00011899,2,"2024-04-30T11:06:18.164",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961803,1714475178185,-500.0,0.00011899,2,"2024-04-30T11:06:18.185",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961804,1714475178206,-649.03,0.00011899,2,"2024-04-30T11:06:18.206",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961805,1714475178227,-500.0,0.00011899,2,"2024-04-30T11:06:18.227",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961806,1714475178248,-114.66044211,0.00011899,2,"2024-04-30T11:06:18.248",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961807,1714475179854,-1211.45504848,0.00011898,2,"2024-04-30T11:06:19.854",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961808,1714475179877,-385.33955789,0.00011899,2,"2024-04-30T11:06:19.877",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961809,1714475179900,-500.0,0.00011899,2,"2024-04-30T11:06:19.900",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961810,1714475179921,-500.0,0.00011899,2,"2024-04-30T11:06:19.921",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961811,1714475179944,-528.78,0.00011899,2,"2024-04-30T11:06:19.944",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961812,1714475179965,-500.0,0.00011899,2,"2024-04-30T11:06:19.965",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961813,1714475179987,-500.0,0.00011899,2,"2024-04-30T11:06:19.987",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961814,1714475180007,-500.0,0.00011899,2,"2024-04-30T11:06:20.007",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961815,1714475180033,-150.0,0.00011899,2,"2024-04-30T11:06:20.033",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961816,1714475180053,-500.0,0.00011899,2,"2024-04-30T11:06:20.053",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961817,1714475180074,-500.0,0.00011899,2,"2024-04-30T11:06:20.074",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961818,1714475180095,-500.0,0.00011899,2,"2024-04-30T11:06:20.095",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961819,1714475180119,-500.0,0.00011899,2,"2024-04-30T11:06:20.119",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961820,1714475180140,-500.0,0.00011899,2,"2024-04-30T11:06:20.140",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961821,1714475180160,-500.0,0.00011899,2,"2024-04-30T11:06:20.160",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961822,1714475180181,-500.0,0.00011899,2,"2024-04-30T11:06:20.181",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961823,1714475180201,-508.4030324,0.00011899,2,"2024-04-30T11:06:20.201",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961824,1714475180222,-500.0,0.00011899,2,"2024-04-30T11:06:20.222",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961825,1714475180244,-716.02236123,0.00011899,2,"2024-04-30T11:06:20.244",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961826,1714475181573,-2186.81775382,0.00011898,2,"2024-04-30T11:06:21.573",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961827,1714475181597,-2535.12763877,0.00011899,2,"2024-04-30T11:06:21.597",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961828,1714475181620,-2269.79,0.00011899,2,"2024-04-30T11:06:21.620",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961829,1714475181643,-500.0,0.00011899,2,"2024-04-30T11:06:21.643",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961830,1714475181666,-500.0,0.00011899,2,"2024-04-30T11:06:21.666",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961831,1714475181688,-500.0,0.00011899,2,"2024-04-30T11:06:21.688",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961832,1714475181709,-500.0,0.00011899,2,"2024-04-30T11:06:21.709",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961833,1714475181729,-500.0,0.00011899,2,"2024-04-30T11:06:21.729",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961834,1714475181751,-500.0,0.00011899,2,"2024-04-30T11:06:21.751",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961835,1714475181772,-8.26460741,0.00011899,2,"2024-04-30T11:06:21.772",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961858,1714475432709,-2186.81775382,0.00011165,2,"2024-04-30T11:10:32.709",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961859,1714475432718,-81.19338213,0.00011166,2,"2024-04-30T11:10:32.718",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961860,1714475432730,-425.51069228,0.00011166,2,"2024-04-30T11:10:32.730",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961861,1714475432741,-538.41443529,0.00011166,2,"2024-04-30T11:10:32.741",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961862,1714475432788,-166.33653878,0.00011166,2,"2024-04-30T11:10:32.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961863,1714475432798,-1104.13173641,0.00011167,2,"2024-04-30T11:10:32.798",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961864,1714475432810,-94.76467144,0.00011167,2,"2024-04-30T11:10:32.810",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961865,1714475432820,-250.0,0.00011168,2,"2024-04-30T11:10:32.820",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961866,1714475432829,-761.03028818,0.00011198,2,"2024-04-30T11:10:32.829",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961867,1714475432840,-437.86611967,0.00011198,2,"2024-04-30T11:10:32.840",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961868,1714475432849,-202.75,0.00011371,2,"2024-04-30T11:10:32.849",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961869,1714475432858,-400.0,0.000116,4,"2024-04-30T11:10:32.858",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961870,1714475432867,-800.0,0.000117,4,"2024-04-30T11:10:32.867",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961871,1714475432876,-531.03,0.00011704,2,"2024-04-30T11:10:32.876",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961872,1714475433073,-1300.0,0.000118,4,"2024-04-30T11:10:33.073",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961873,1714475433089,-158.92463668,0.000118,2,"2024-04-30T11:10:33.089",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961874,1714475433100,-353.83855078,0.00011897,2,"2024-04-30T11:10:33.100",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961875,1714475433113,-242.62159742,0.00011897,2,"2024-04-30T11:10:33.113",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961876,1714475433123,-1776.79065818,0.00011898,2,"2024-04-30T11:10:33.123",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961877,1714475433133,-500.0,0.00011898,2,"2024-04-30T11:10:33.133",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961878,1714475433143,-500.0,0.00011898,2,"2024-04-30T11:10:33.143",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961880,1714475433153,-500.0,0.00011898,2,"2024-04-30T11:10:33.153",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961882,1714475433163,-500.0,0.00011898,2,"2024-04-30T11:10:33.163",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961884,1714475433173,-500.0,0.00011898,2,"2024-04-30T11:10:33.173",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961885,1714475433184,-500.0,0.00011898,2,"2024-04-30T11:10:33.184",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961886,1714475433194,-2182.91,0.00011898,2,"2024-04-30T11:10:33.194",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961887,1714475433204,-500.0,0.00011898,2,"2024-04-30T11:10:33.204",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961888,1714475433214,-640.5,0.00011898,2,"2024-04-30T11:10:33.214",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961889,1714475433223,-3258.45,0.00011898,2,"2024-04-30T11:10:33.223",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961890,1714475433234,-318.23607775,0.00011898,2,"2024-04-30T11:10:33.234",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961891,1714475433247,-181.76392225,0.00011898,2,"2024-04-30T11:10:33.247",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961892,1714475433256,-500.0,0.00011898,2,"2024-04-30T11:10:33.256",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961893,1714475433265,-500.0,0.00011898,2,"2024-04-30T11:10:33.265",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961894,1714475433275,-779.44,0.00011898,2,"2024-04-30T11:10:33.275",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961895,1714475433285,-2149.51,0.00011898,2,"2024-04-30T11:10:33.285",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961896,1714475433294,-500.0,0.00011898,2,"2024-04-30T11:10:33.294",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961897,1714475433306,-500.0,0.00011898,2,"2024-04-30T11:10:33.306",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961898,1714475433315,-500.0,0.00011898,2,"2024-04-30T11:10:33.315",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961899,1714475433324,-500.0,0.00011898,2,"2024-04-30T11:10:33.324",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961900,1714475433334,-1978.74,0.00011898,2,"2024-04-30T11:10:33.334",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961901,1714475433344,-500.0,0.00011898,2,"2024-04-30T11:10:33.344",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961902,1714475433353,-994.31,0.00011898,2,"2024-04-30T11:10:33.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961903,1714475433362,-500.0,0.00011898,2,"2024-04-30T11:10:33.362",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961904,1714475433371,-500.0,0.00011898,2,"2024-04-30T11:10:33.371",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961905,1714475433380,-500.0,0.00011898,2,"2024-04-30T11:10:33.380",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961906,1714475433389,-500.0,0.00011898,2,"2024-04-30T11:10:33.389",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961907,1714475433399,-500.0,0.00011898,2,"2024-04-30T11:10:33.399",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961908,1714475433408,-578.74,0.00011898,2,"2024-04-30T11:10:33.408",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961909,1714475433418,-491.73539259,0.00011899,2,"2024-04-30T11:10:33.418",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961910,1714475433428,-500.0,0.00011899,2,"2024-04-30T11:10:33.428",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961911,1714475433437,-500.0,0.00011899,2,"2024-04-30T11:10:33.437",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961912,1714475433447,-500.0,0.00011899,2,"2024-04-30T11:10:33.447",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961913,1714475433456,-500.0,0.00011899,2,"2024-04-30T11:10:33.456",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961914,1714475433466,-500.0,0.00011899,2,"2024-04-30T11:10:33.466",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961915,1714475433476,-500.0,0.00011899,2,"2024-04-30T11:10:33.476",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961916,1714475433485,-500.0,0.00011899,2,"2024-04-30T11:10:33.485",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961917,1714475433494,-500.0,0.00011899,2,"2024-04-30T11:10:33.494",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961918,1714475433503,-500.0,0.00011899,2,"2024-04-30T11:10:33.503",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961919,1714475433513,-500.0,0.00011899,2,"2024-04-30T11:10:33.513",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961920,1714475433522,-500.0,0.00011899,2,"2024-04-30T11:10:33.522",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961921,1714475433531,-500.0,0.00011899,2,"2024-04-30T11:10:33.531",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961922,1714475433540,-500.0,0.00011899,2,"2024-04-30T11:10:33.540",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961923,1714475433549,-500.0,0.00011899,2,"2024-04-30T11:10:33.549",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961924,1714475433562,-500.0,0.00011899,2,"2024-04-30T11:10:33.562",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961925,1714475433571,-500.0,0.00011899,2,"2024-04-30T11:10:33.571",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961926,1714475433580,-500.0,0.00011899,2,"2024-04-30T11:10:33.580",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961927,1714475433588,-500.0,0.00011899,2,"2024-04-30T11:10:33.588",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961928,1714475433597,-593.76,0.00011899,2,"2024-04-30T11:10:33.597",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961929,1714475433606,-500.0,0.00011899,2,"2024-04-30T11:10:33.606",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961930,1714475433615,-500.0,0.00011899,2,"2024-04-30T11:10:33.615",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961931,1714475433624,-500.0,0.00011899,2,"2024-04-30T11:10:33.624",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961932,1714475433632,-356.42915044,0.00011899,2,"2024-04-30T11:10:33.632",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961933,1714475433643,-500.0,0.00011899,2,"2024-04-30T11:10:33.643",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961934,1714475433652,-500.0,0.00011899,2,"2024-04-30T11:10:33.652",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961935,1714475433661,-500.0,0.00011899,2,"2024-04-30T11:10:33.661",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961936,1714475433670,-500.0,0.00011899,2,"2024-04-30T11:10:33.670",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961937,1714475433679,-500.0,0.00011899,2,"2024-04-30T11:10:33.679",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961938,1714475433688,-500.0,0.00011899,2,"2024-04-30T11:10:33.688",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961939,1714475433697,-500.0,0.00011899,2,"2024-04-30T11:10:33.697",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961940,1714475433706,-500.0,0.00011899,2,"2024-04-30T11:10:33.706",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961941,1714475433715,-500.0,0.00011899,2,"2024-04-30T11:10:33.715",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961942,1714475433725,-500.0,0.00011899,2,"2024-04-30T11:10:33.725",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961943,1714475433734,-500.0,0.00011899,2,"2024-04-30T11:10:33.734",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961944,1714475433743,-500.0,0.00011899,2,"2024-04-30T11:10:33.743",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961945,1714475433752,-500.0,0.00011899,2,"2024-04-30T11:10:33.752",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961946,1714475433761,-500.0,0.00011899,2,"2024-04-30T11:10:33.761",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961947,1714475433771,-512.12,0.00011899,2,"2024-04-30T11:10:33.771",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961948,1714475433780,-500.0,0.00011899,2,"2024-04-30T11:10:33.780",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961949,1714475433790,-500.0,0.00011899,2,"2024-04-30T11:10:33.790",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961950,1714475433799,-500.0,0.00011899,2,"2024-04-30T11:10:33.799",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961951,1714475433812,-500.0,0.00011899,2,"2024-04-30T11:10:33.812",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961952,1714475433821,-511.82328835,0.00011899,2,"2024-04-30T11:10:33.821",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961953,1714475433829,-500.0,0.00011899,2,"2024-04-30T11:10:33.829",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961954,1714475433838,-500.0,0.00011899,2,"2024-04-30T11:10:33.838",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961955,1714475433847,-420.73768656,0.00011899,2,"2024-04-30T11:10:33.847",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961956,1714475433856,-500.0,0.00011899,2,"2024-04-30T11:10:33.856",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961957,1714475433865,-313.67344934,0.00011899,2,"2024-04-30T11:10:33.865",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961958,1714475433878,-242.39409088,0.00011899,2,"2024-04-30T11:10:33.878",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961959,1714475433887,-529.12,0.00011899,2,"2024-04-30T11:10:33.887",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961960,1714475433896,-500.0,0.00011899,2,"2024-04-30T11:10:33.896",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961961,1714475433905,-500.0,0.00011899,2,"2024-04-30T11:10:33.905",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961962,1714475433914,-500.0,0.00011899,2,"2024-04-30T11:10:33.914",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961963,1714475433923,-500.0,0.00011899,2,"2024-04-30T11:10:33.923",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961964,1714475433933,-500.0,0.00011899,2,"2024-04-30T11:10:33.933",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961965,1714475433942,-500.0,0.00011899,2,"2024-04-30T11:10:33.942",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961966,1714475433951,-500.0,0.00011899,2,"2024-04-30T11:10:33.951",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961967,1714475433960,-500.0,0.00011899,2,"2024-04-30T11:10:33.960",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961968,1714475433970,-195.94840041,0.00011899,2,"2024-04-30T11:10:33.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961969,1714475433979,-212.49837571,0.00011899,2,"2024-04-30T11:10:33.979",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961970,1714475433990,-287.50162429,0.00011899,2,"2024-04-30T11:10:33.990",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961971,1714475433999,-500.0,0.00011899,2,"2024-04-30T11:10:33.999",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961972,1714475434008,-267.21836289,0.00011899,2,"2024-04-30T11:10:34.008",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961973,1714475434020,-205.81163711,0.00011899,2,"2024-04-30T11:10:34.020",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961974,1714475434029,-368.67767061,0.00011899,2,"2024-04-30T11:10:34.029",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961975,1714475434041,-131.32232939,0.00011899,2,"2024-04-30T11:10:34.041",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961976,1714475434050,-463.43598725,0.00011899,2,"2024-04-30T11:10:34.050",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961977,1714475434066,-36.56401275,0.00011899,2,"2024-04-30T11:10:34.066",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961978,1714475434076,-500.0,0.00011899,2,"2024-04-30T11:10:34.076",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961979,1714475434085,-301.2640723,0.00011899,2,"2024-04-30T11:10:34.085",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961980,1714475434098,-198.7359277,0.00011899,2,"2024-04-30T11:10:34.098",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961981,1714475434107,-500.0,0.00011899,2,"2024-04-30T11:10:34.107",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961982,1714475434121,-500.0,0.00011899,2,"2024-04-30T11:10:34.121",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961983,1714475434130,-194.32440387,0.00011899,2,"2024-04-30T11:10:34.130",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961984,1714475434140,-643.46207903,0.00011899,2,"2024-04-30T11:10:34.140",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961985,1714475434149,-500.0,0.00011899,2,"2024-04-30T11:10:34.149",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961986,1714475434161,-211.56722579,0.00011899,2,"2024-04-30T11:10:34.161",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961987,1714475434170,-500.0,0.00011899,2,"2024-04-30T11:10:34.170",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961988,1714475434179,-500.0,0.00011899,2,"2024-04-30T11:10:34.179",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961989,1714475434189,-500.0,0.00011899,2,"2024-04-30T11:10:34.189",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961990,1714475434198,-500.0,0.00011899,2,"2024-04-30T11:10:34.198",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961991,1714475434208,-500.0,0.00011899,2,"2024-04-30T11:10:34.208",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961992,1714475434217,-500.0,0.00011899,2,"2024-04-30T11:10:34.217",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961993,1714475434227,-500.0,0.00011899,2,"2024-04-30T11:10:34.227",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961994,1714475434236,-500.0,0.00011899,2,"2024-04-30T11:10:34.236",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961995,1714475434245,-500.0,0.00011899,2,"2024-04-30T11:10:34.245",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961996,1714475434254,-500.0,0.00011899,2,"2024-04-30T11:10:34.254",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961997,1714475434263,-500.0,0.00011899,2,"2024-04-30T11:10:34.263",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961998,1714475434273,-500.0,0.00011899,2,"2024-04-30T11:10:34.273",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324961999,1714475434282,-500.0,0.00011899,2,"2024-04-30T11:10:34.282",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962000,1714475434291,-500.0,0.00011899,2,"2024-04-30T11:10:34.291",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962001,1714475434301,-500.0,0.00011899,2,"2024-04-30T11:10:34.301",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962002,1714475434313,-500.0,0.00011899,2,"2024-04-30T11:10:34.313",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962003,1714475434323,-500.0,0.00011899,2,"2024-04-30T11:10:34.323",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962004,1714475434331,-500.0,0.00011899,2,"2024-04-30T11:10:34.331",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962005,1714475434341,-500.0,0.00011899,2,"2024-04-30T11:10:34.341",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962006,1714475434349,-500.0,0.00011899,2,"2024-04-30T11:10:34.349",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962007,1714475434358,-500.0,0.00011899,2,"2024-04-30T11:10:34.358",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962008,1714475434367,-508.202832,0.00011899,2,"2024-04-30T11:10:34.367",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962009,1714475434376,-500.0,0.00011899,2,"2024-04-30T11:10:34.376",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962010,1714475434386,-500.0,0.00011899,2,"2024-04-30T11:10:34.386",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962011,1714475434395,-500.0,0.00011899,2,"2024-04-30T11:10:34.395",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962012,1714475434404,-500.0,0.00011899,2,"2024-04-30T11:10:34.404",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962013,1714475434413,-500.0,0.00011899,2,"2024-04-30T11:10:34.413",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962014,1714475434423,-500.0,0.00011899,2,"2024-04-30T11:10:34.423",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962015,1714475434432,-500.0,0.00011899,2,"2024-04-30T11:10:34.432",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962016,1714475434442,-500.0,0.00011899,2,"2024-04-30T11:10:34.442",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962017,1714475434451,-500.0,0.00011899,2,"2024-04-30T11:10:34.451",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962018,1714475434460,-500.0,0.00011899,2,"2024-04-30T11:10:34.460",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962019,1714475434469,-500.0,0.00011899,2,"2024-04-30T11:10:34.469",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962020,1714475434478,-500.0,0.00011899,2,"2024-04-30T11:10:34.478",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962021,1714475434487,-500.0,0.00011899,2,"2024-04-30T11:10:34.487",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962022,1714475434497,-500.0,0.00011899,2,"2024-04-30T11:10:34.497",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962023,1714475434506,-500.0,0.00011899,2,"2024-04-30T11:10:34.506",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962024,1714475434515,-514.55,0.00011899,2,"2024-04-30T11:10:34.515",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962025,1714475434525,-500.0,0.00011899,2,"2024-04-30T11:10:34.525",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962026,1714475434534,-500.0,0.00011899,2,"2024-04-30T11:10:34.534",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962027,1714475434543,-500.0,0.00011899,2,"2024-04-30T11:10:34.543",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962028,1714475434552,-502.02901228,0.00011899,2,"2024-04-30T11:10:34.552",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962029,1714475434563,-500.0,0.00011899,2,"2024-04-30T11:10:34.563",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962030,1714475434573,-500.0,0.00011899,2,"2024-04-30T11:10:34.573",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962031,1714475434583,-500.0,0.00011899,2,"2024-04-30T11:10:34.583",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962032,1714475434591,-500.0,0.00011899,2,"2024-04-30T11:10:34.591",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962033,1714475434601,-500.0,0.00011899,2,"2024-04-30T11:10:34.601",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962034,1714475434610,-500.0,0.00011899,2,"2024-04-30T11:10:34.610",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962035,1714475434619,-130.18228147,0.00011899,2,"2024-04-30T11:10:34.619",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962042,1714475439597,-370.96436731,0.00011898,2,"2024-04-30T11:10:39.597",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962043,1714475439609,-174.20452008,0.00011898,2,"2024-04-30T11:10:39.609",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962044,1714475439619,-210.39027505,0.00011898,2,"2024-04-30T11:10:39.619",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962045,1714475439630,-289.60972495,0.00011898,2,"2024-04-30T11:10:39.630",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962046,1714475439639,-984.42,0.00011898,2,"2024-04-30T11:10:39.639",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962047,1714475439649,-500.0,0.00011898,2,"2024-04-30T11:10:39.649",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962048,1714475439658,-500.0,0.00011899,2,"2024-04-30T11:10:39.658",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962049,1714475439667,-500.0,0.00011899,2,"2024-04-30T11:10:39.667",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962050,1714475439677,-500.0,0.00011899,2,"2024-04-30T11:10:39.677",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962051,1714475439686,-500.0,0.00011899,2,"2024-04-30T11:10:39.686",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962052,1714475439695,-500.0,0.00011899,2,"2024-04-30T11:10:39.695",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962053,1714475439705,-500.0,0.00011899,2,"2024-04-30T11:10:39.705",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962054,1714475439715,-500.0,0.00011899,2,"2024-04-30T11:10:39.715",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962055,1714475439724,-500.0,0.00011899,2,"2024-04-30T11:10:39.724",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962056,1714475439734,-500.0,0.00011899,2,"2024-04-30T11:10:39.734",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962057,1714475439743,-500.0,0.00011899,2,"2024-04-30T11:10:39.743",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962058,1714475439752,-500.0,0.00011899,2,"2024-04-30T11:10:39.752",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962059,1714475439761,-500.0,0.00011899,2,"2024-04-30T11:10:39.761",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962060,1714475439771,-500.0,0.00011899,2,"2024-04-30T11:10:39.771",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962061,1714475439780,-500.0,0.00011899,2,"2024-04-30T11:10:39.780",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962062,1714475439789,-500.0,0.00011899,2,"2024-04-30T11:10:39.789",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962063,1714475439798,-500.0,0.00011899,2,"2024-04-30T11:10:39.798",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962064,1714475439808,-500.0,0.00011899,2,"2024-04-30T11:10:39.808",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962065,1714475439818,-500.0,0.00011899,2,"2024-04-30T11:10:39.818",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962066,1714475439827,-523.41,0.00011899,2,"2024-04-30T11:10:39.827",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962067,1714475439836,-500.0,0.00011899,2,"2024-04-30T11:10:39.836",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962068,1714475439845,-500.0,0.00011899,2,"2024-04-30T11:10:39.845",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962069,1714475439855,-500.0,0.00011899,2,"2024-04-30T11:10:39.855",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962070,1714475439864,-500.0,0.00011899,2,"2024-04-30T11:10:39.864",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962071,1714475439873,-500.0,0.00011899,2,"2024-04-30T11:10:39.873",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962072,1714475439882,-500.0,0.00011899,2,"2024-04-30T11:10:39.882",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962073,1714475439891,-500.0,0.00011899,2,"2024-04-30T11:10:39.891",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962074,1714475439901,-500.0,0.00011899,2,"2024-04-30T11:10:39.901",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962075,1714475439914,-500.0,0.00011899,2,"2024-04-30T11:10:39.914",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962076,1714475439923,-500.0,0.00011899,2,"2024-04-30T11:10:39.923",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962077,1714475439933,-500.0,0.00011899,2,"2024-04-30T11:10:39.933",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962078,1714475439942,-500.0,0.00011899,2,"2024-04-30T11:10:39.942",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962079,1714475439951,-621.98,0.00011899,2,"2024-04-30T11:10:39.951",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962080,1714475439960,-500.0,0.00011899,2,"2024-04-30T11:10:39.960",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962081,1714475439970,-500.0,0.00011899,2,"2024-04-30T11:10:39.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962082,1714475439979,-484.19836675,0.00011899,2,"2024-04-30T11:10:39.979",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962083,1714475439992,-15.80163325,0.00011899,2,"2024-04-30T11:10:39.992",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962084,1714475440002,-500.0,0.00011899,2,"2024-04-30T11:10:40.002",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962085,1714475440011,-478.734604,0.00011899,2,"2024-04-30T11:10:40.011",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962086,1714475440022,-93.55821606,0.00011899,2,"2024-04-30T11:10:40.022",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962087,1714475440032,-500.0,0.00011899,2,"2024-04-30T11:10:40.032",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962088,1714475440041,-500.0,0.00011899,2,"2024-04-30T11:10:40.041",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962089,1714475440051,-305.86211079,0.00011899,2,"2024-04-30T11:10:40.051",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962090,1714475440064,-194.13788921,0.00011899,2,"2024-04-30T11:10:40.064",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962091,1714475440074,-500.0,0.00011899,2,"2024-04-30T11:10:40.074",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962092,1714475440086,-686.49,0.00011899,2,"2024-04-30T11:10:40.086",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962093,1714475440095,-500.0,0.00011899,2,"2024-04-30T11:10:40.095",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962094,1714475440106,-500.0,0.00011899,2,"2024-04-30T11:10:40.106",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962095,1714475440119,-837.2,0.00011899,2,"2024-04-30T11:10:40.119",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962096,1714475440128,-500.0,0.00011899,2,"2024-04-30T11:10:40.128",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962097,1714475440138,-500.0,0.00011899,2,"2024-04-30T11:10:40.138",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962098,1714475440148,-500.0,0.00011899,2,"2024-04-30T11:10:40.148",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962099,1714475440158,-604.05,0.00011899,2,"2024-04-30T11:10:40.158",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962100,1714475440168,-1979.05,0.00011899,2,"2024-04-30T11:10:40.168",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962101,1714475440178,-500.0,0.00011899,2,"2024-04-30T11:10:40.178",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962102,1714475440188,-500.0,0.00011899,2,"2024-04-30T11:10:40.188",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962103,1714475440397,-500.0,0.00011899,2,"2024-04-30T11:10:40.397",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962104,1714475440409,-500.0,0.00011899,2,"2024-04-30T11:10:40.409",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962105,1714475440418,-500.0,0.00011899,2,"2024-04-30T11:10:40.418",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962106,1714475440427,-500.0,0.00011899,2,"2024-04-30T11:10:40.427",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962107,1714475440436,-500.0,0.00011899,2,"2024-04-30T11:10:40.436",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962108,1714475440446,-500.0,0.00011899,2,"2024-04-30T11:10:40.446",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962109,1714475440455,-500.0,0.00011899,2,"2024-04-30T11:10:40.455",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962110,1714475440465,-524.94,0.00011899,2,"2024-04-30T11:10:40.465",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962111,1714475440474,-500.0,0.00011899,2,"2024-04-30T11:10:40.474",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962112,1714475440483,-500.0,0.00011899,2,"2024-04-30T11:10:40.483",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962113,1714475440492,-500.0,0.00011899,2,"2024-04-30T11:10:40.492",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962114,1714475440501,-501.36411731,0.00011899,2,"2024-04-30T11:10:40.501",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962115,1714475440510,-487.36675307,0.00011899,2,"2024-04-30T11:10:40.510",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962116,1714475440519,-500.0,0.00011899,2,"2024-04-30T11:10:40.519",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962117,1714475440528,-500.0,0.00011899,2,"2024-04-30T11:10:40.528",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962118,1714475440537,-500.0,0.00011899,2,"2024-04-30T11:10:40.537",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962119,1714475440546,-500.0,0.00011899,2,"2024-04-30T11:10:40.546",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962120,1714475440555,-331.41026756,0.00011899,2,"2024-04-30T11:10:40.555",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962121,1714475440571,-1102.94,0.00011899,2,"2024-04-30T11:10:40.571",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962122,1714475440580,-500.0,0.00011899,2,"2024-04-30T11:10:40.580",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962123,1714475440590,-500.0,0.00011899,2,"2024-04-30T11:10:40.590",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962124,1714475440600,-500.0,0.00011899,2,"2024-04-30T11:10:40.600",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962125,1714475440609,-500.0,0.00011899,2,"2024-04-30T11:10:40.609",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962126,1714475440618,-500.0,0.00011899,2,"2024-04-30T11:10:40.618",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962127,1714475440628,-1760.3,0.00011899,2,"2024-04-30T11:10:40.628",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962128,1714475440637,-500.0,0.00011899,2,"2024-04-30T11:10:40.637",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962129,1714475440646,-500.0,0.00011899,2,"2024-04-30T11:10:40.646",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962130,1714475440656,-500.0,0.00011899,2,"2024-04-30T11:10:40.656",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962131,1714475440665,-502.4680514,0.00011899,2,"2024-04-30T11:10:40.665",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962132,1714475440674,-500.0,0.00011899,2,"2024-04-30T11:10:40.674",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962133,1714475440684,-1274.26,0.00011899,2,"2024-04-30T11:10:40.684",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962134,1714475440694,-500.0,0.00011899,2,"2024-04-30T11:10:40.694",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962135,1714475440704,-500.0,0.00011899,2,"2024-04-30T11:10:40.704",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962136,1714475440714,-500.0,0.00011899,2,"2024-04-30T11:10:40.714",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962137,1714475440723,-1114.73,0.00011899,2,"2024-04-30T11:10:40.723",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962138,1714475440732,-500.0,0.00011899,2,"2024-04-30T11:10:40.732",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962139,1714475440741,-500.0,0.00011899,2,"2024-04-30T11:10:40.741",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962140,1714475440751,-504.64977779,0.00011899,2,"2024-04-30T11:10:40.751",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962141,1714475440760,-500.0,0.00011899,2,"2024-04-30T11:10:40.760",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962142,1714475440769,-500.0,0.00011899,2,"2024-04-30T11:10:40.769",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962143,1714475440778,-500.0,0.00011899,2,"2024-04-30T11:10:40.778",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962146,1714475440788,-500.0,0.00011899,2,"2024-04-30T11:10:40.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962148,1714475440797,-500.0,0.00011899,2,"2024-04-30T11:10:40.797",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962150,1714475440806,-500.0,0.00011899,2,"2024-04-30T11:10:40.806",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962152,1714475440818,-1573.52,0.00011899,2,"2024-04-30T11:10:40.818",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962154,1714475440827,-500.0,0.00011899,2,"2024-04-30T11:10:40.827",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962156,1714475440836,-500.0,0.00011899,2,"2024-04-30T11:10:40.836",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962158,1714475440846,-1553.31,0.00011899,2,"2024-04-30T11:10:40.846",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962160,1714475440854,-500.0,0.00011899,2,"2024-04-30T11:10:40.854",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962162,1714475440863,-512.87,0.00011899,2,"2024-04-30T11:10:40.863",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962164,1714475440873,-500.0,0.00011899,2,"2024-04-30T11:10:40.873",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962166,1714475440882,-500.0,0.00011899,2,"2024-04-30T11:10:40.882",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962168,1714475440891,-500.0,0.00011899,2,"2024-04-30T11:10:40.891",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962169,1714475440900,-500.0,0.00011899,2,"2024-04-30T11:10:40.900",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962171,1714475440910,-500.0,0.00011899,2,"2024-04-30T11:10:40.910",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962173,1714475440919,-500.0,0.00011899,2,"2024-04-30T11:10:40.919",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962175,1714475440928,-500.0,0.00011899,2,"2024-04-30T11:10:40.928",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962177,1714475440937,-311.80969913,0.00011899,2,"2024-04-30T11:10:40.937",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962179,1714475440952,-188.19030087,0.00011899,2,"2024-04-30T11:10:40.952",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962181,1714475440962,-181.71426228,0.00011899,2,"2024-04-30T11:10:40.962",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962184,1714475440974,-318.28573772,0.00011899,2,"2024-04-30T11:10:40.974",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962185,1714475440983,-500.0,0.00011899,2,"2024-04-30T11:10:40.983",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962187,1714475440993,-1000.0,0.00011899,2,"2024-04-30T11:10:40.993",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962188,1714475441002,-1242.64,0.00011899,2,"2024-04-30T11:10:41.002",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962190,1714475441012,-500.0,0.00011899,2,"2024-04-30T11:10:41.012",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962192,1714475441021,-57.12500616,0.00011899,2,"2024-04-30T11:10:41.021",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962193,1714475441034,-442.87499384,0.00011899,2,"2024-04-30T11:10:41.034",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962194,1714475441043,-25.6266462,0.00011899,2,"2024-04-30T11:10:41.043",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962195,1714475441067,-474.3733538,0.00011899,2,"2024-04-30T11:10:41.067",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962196,1714475441078,-500.0,0.00011899,2,"2024-04-30T11:10:41.078",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962197,1714475441088,-500.0,0.00011899,2,"2024-04-30T11:10:41.088",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962198,1714475441099,-414.2011057,0.00011899,2,"2024-04-30T11:10:41.099",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962199,1714475441110,-505.66632007,0.00011899,2,"2024-04-30T11:10:41.110",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962200,1714475441124,-500.0,0.00011899,2,"2024-04-30T11:10:41.124",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962201,1714475441134,-500.0,0.00011899,2,"2024-04-30T11:10:41.134",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962202,1714475441144,-500.0,0.00011899,2,"2024-04-30T11:10:41.144",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962203,1714475441155,-500.0,0.00011899,2,"2024-04-30T11:10:41.155",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962204,1714475441166,-500.0,0.00011899,2,"2024-04-30T11:10:41.166",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962205,1714475441176,-500.0,0.00011899,2,"2024-04-30T11:10:41.176",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962206,1714475441186,-500.0,0.00011899,2,"2024-04-30T11:10:41.186",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962207,1714475441198,-500.0,0.00011899,2,"2024-04-30T11:10:41.198",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962208,1714475441209,-500.0,0.00011899,2,"2024-04-30T11:10:41.209",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962209,1714475441220,-500.0,0.00011899,2,"2024-04-30T11:10:41.220",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962210,1714475441230,-500.0,0.00011899,2,"2024-04-30T11:10:41.230",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962211,1714475441240,-1069.92,0.00011899,2,"2024-04-30T11:10:41.240",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962212,1714475441252,-500.0,0.00011899,2,"2024-04-30T11:10:41.252",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962213,1714475441261,-500.0,0.00011899,2,"2024-04-30T11:10:41.261",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962214,1714475441271,-500.0,0.00011899,2,"2024-04-30T11:10:41.271",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962215,1714475441282,-500.0,0.00011899,2,"2024-04-30T11:10:41.282",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962216,1714475441291,-500.0,0.00011899,2,"2024-04-30T11:10:41.291",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962217,1714475441301,-500.0,0.00011899,2,"2024-04-30T11:10:41.301",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962218,1714475441312,-500.0,0.00011899,2,"2024-04-30T11:10:41.312",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962219,1714475441322,-500.0,0.00011899,2,"2024-04-30T11:10:41.322",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962220,1714475441331,-500.0,0.00011899,2,"2024-04-30T11:10:41.331",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962221,1714475441341,-8477.17,0.00011899,2,"2024-04-30T11:10:41.341",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962222,1714475441350,-500.0,0.00011899,2,"2024-04-30T11:10:41.350",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962223,1714475441360,-500.0,0.00011899,2,"2024-04-30T11:10:41.360",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962224,1714475441370,-500.0,0.00011899,2,"2024-04-30T11:10:41.370",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962225,1714475441379,-500.0,0.00011899,2,"2024-04-30T11:10:41.379",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962226,1714475441389,-500.87198041,0.00011899,2,"2024-04-30T11:10:41.389",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962227,1714475441399,-500.0,0.00011899,2,"2024-04-30T11:10:41.399",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962228,1714475441408,-503.04686889,0.00011899,2,"2024-04-30T11:10:41.408",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962229,1714475441418,-500.0,0.00011899,2,"2024-04-30T11:10:41.418",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962230,1714475441428,-500.0,0.00011899,2,"2024-04-30T11:10:41.428",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962231,1714475441437,-500.0,0.00011899,2,"2024-04-30T11:10:41.437",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962232,1714475441447,-500.0,0.00011899,2,"2024-04-30T11:10:41.447",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962233,1714475441456,-500.0,0.00011899,2,"2024-04-30T11:10:41.456",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962234,1714475441467,-500.0,0.00011899,2,"2024-04-30T11:10:41.467",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962235,1714475441477,-500.0,0.00011899,2,"2024-04-30T11:10:41.477",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962236,1714475441487,-502.57531308,0.00011899,2,"2024-04-30T11:10:41.487",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962237,1714475441497,-989.12,0.00011899,2,"2024-04-30T11:10:41.497",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962238,1714475441507,-541.73,0.00011899,2,"2024-04-30T11:10:41.507",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962239,1714475441516,-500.0,0.00011899,2,"2024-04-30T11:10:41.516",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962240,1714475441526,-500.0,0.00011899,2,"2024-04-30T11:10:41.526",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962241,1714475441536,-500.0,0.00011899,2,"2024-04-30T11:10:41.536",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962242,1714475441547,-333.3579789,0.00011899,2,"2024-04-30T11:10:41.547",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962243,1714475441557,-500.0,0.00011899,2,"2024-04-30T11:10:41.557",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962244,1714475441567,-500.0,0.00011899,2,"2024-04-30T11:10:41.567",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962245,1714475441577,-500.0,0.00011899,2,"2024-04-30T11:10:41.577",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962246,1714475441587,-500.0,0.00011899,2,"2024-04-30T11:10:41.587",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962247,1714475441598,-572.87,0.00011899,2,"2024-04-30T11:10:41.598",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962248,1714475441608,-500.0,0.00011899,2,"2024-04-30T11:10:41.608",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962249,1714475441617,-500.0,0.00011899,2,"2024-04-30T11:10:41.617",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962250,1714475441628,-500.0,0.00011899,2,"2024-04-30T11:10:41.628",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962251,1714475441638,-500.0,0.00011899,2,"2024-04-30T11:10:41.638",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962252,1714475441648,-500.0,0.00011899,2,"2024-04-30T11:10:41.648",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962253,1714475441657,-500.0,0.00011899,2,"2024-04-30T11:10:41.657",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962254,1714475441667,-923.05,0.00011899,2,"2024-04-30T11:10:41.667",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962255,1714475441676,-500.0,0.00011899,2,"2024-04-30T11:10:41.676",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962256,1714475441685,-500.0,0.00011899,2,"2024-04-30T11:10:41.685",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962257,1714475441695,-231.97571966,0.00011899,2,"2024-04-30T11:10:41.695",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962258,1714475441704,-500.0,0.00011899,2,"2024-04-30T11:10:41.704",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962259,1714475441714,-500.0,0.00011899,2,"2024-04-30T11:10:41.714",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962260,1714475441723,-500.0,0.00011899,2,"2024-04-30T11:10:41.723",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962261,1714475441734,-517.29727363,0.00011899,2,"2024-04-30T11:10:41.734",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962262,1714475441745,-500.0,0.00011899,2,"2024-04-30T11:10:41.745",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962263,1714475441754,-500.0,0.00011899,2,"2024-04-30T11:10:41.754",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962264,1714475441764,-501.96638279,0.00011899,2,"2024-04-30T11:10:41.764",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962265,1714475441774,-500.0,0.00011899,2,"2024-04-30T11:10:41.774",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962266,1714475441784,-500.0,0.00011899,2,"2024-04-30T11:10:41.784",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962267,1714475441793,-492.36509798,0.00011899,2,"2024-04-30T11:10:41.793",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962268,1714475441802,-603.85,0.00011899,2,"2024-04-30T11:10:41.802",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962269,1714475441813,-502.81209429,0.00011899,2,"2024-04-30T11:10:41.813",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962270,1714475441823,-500.0,0.00011899,2,"2024-04-30T11:10:41.823",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962271,1714475441832,-500.0,0.00011899,2,"2024-04-30T11:10:41.832",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962272,1714475441841,-500.0,0.00011899,2,"2024-04-30T11:10:41.841",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962273,1714475441851,-500.0,0.00011899,2,"2024-04-30T11:10:41.851",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962274,1714475441860,-500.0,0.00011899,2,"2024-04-30T11:10:41.860",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962275,1714475441870,-500.0,0.00011899,2,"2024-04-30T11:10:41.870",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962276,1714475441879,-500.0,0.00011899,2,"2024-04-30T11:10:41.879",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962277,1714475441889,-500.0,0.00011899,2,"2024-04-30T11:10:41.889",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962278,1714475441898,-500.0,0.00011899,2,"2024-04-30T11:10:41.898",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962279,1714475441907,-500.0,0.00011899,2,"2024-04-30T11:10:41.907",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962280,1714475441916,-500.0,0.00011899,2,"2024-04-30T11:10:41.916",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962281,1714475441926,-500.0,0.00011899,2,"2024-04-30T11:10:41.926",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962282,1714475441935,-500.0,0.00011899,2,"2024-04-30T11:10:41.935",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962283,1714475441945,-500.0,0.00011899,2,"2024-04-30T11:10:41.945",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962284,1714475441954,-1079.22,0.00011899,2,"2024-04-30T11:10:41.954",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962285,1714475441963,-648.69,0.00011899,2,"2024-04-30T11:10:41.963",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962286,1714475441972,-500.0,0.00011899,2,"2024-04-30T11:10:41.972",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962287,1714475441982,-500.0,0.00011899,2,"2024-04-30T11:10:41.982",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962288,1714475441991,-500.0,0.00011899,2,"2024-04-30T11:10:41.991",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962289,1714475442000,-600.97,0.00011899,2,"2024-04-30T11:10:42.000",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962290,1714475442010,-500.0,0.00011899,2,"2024-04-30T11:10:42.010",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962291,1714475442019,-500.0,0.00011899,2,"2024-04-30T11:10:42.019",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962292,1714475442028,-629.5,0.00011899,2,"2024-04-30T11:10:42.028",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962293,1714475442042,-500.0,0.00011899,2,"2024-04-30T11:10:42.042",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962294,1714475442052,-500.0,0.00011899,2,"2024-04-30T11:10:42.052",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962295,1714475442063,-1132.72,0.00011899,2,"2024-04-30T11:10:42.063",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962296,1714475442072,-500.0,0.00011899,2,"2024-04-30T11:10:42.072",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962297,1714475442081,-533.92,0.00011899,2,"2024-04-30T11:10:42.081",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962298,1714475442091,-500.0,0.00011899,2,"2024-04-30T11:10:42.091",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962299,1714475442100,-500.0,0.00011899,2,"2024-04-30T11:10:42.100",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962300,1714475442114,-500.0,0.00011899,2,"2024-04-30T11:10:42.114",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962301,1714475442124,-500.0,0.00011899,2,"2024-04-30T11:10:42.124",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962302,1714475442134,-500.0,0.00011899,2,"2024-04-30T11:10:42.134",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962303,1714475442143,-500.0,0.00011899,2,"2024-04-30T11:10:42.143",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962304,1714475442153,-509.01274643,0.00011899,2,"2024-04-30T11:10:42.153",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962305,1714475442163,-500.0,0.00011899,2,"2024-04-30T11:10:42.163",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962306,1714475442172,-500.0,0.00011899,2,"2024-04-30T11:10:42.172",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962307,1714475442183,-652.15,0.00011899,2,"2024-04-30T11:10:42.183",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962308,1714475442192,-500.0,0.00011899,2,"2024-04-30T11:10:42.192",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962309,1714475442202,-500.0,0.00011899,2,"2024-04-30T11:10:42.202",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962310,1714475442211,-500.0,0.00011899,2,"2024-04-30T11:10:42.211",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962311,1714475442220,-500.0,0.00011899,2,"2024-04-30T11:10:42.220",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962312,1714475442230,-515.79297167,0.00011899,2,"2024-04-30T11:10:42.230",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962313,1714475442239,-500.0,0.00011899,2,"2024-04-30T11:10:42.239",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962314,1714475442248,-964.25,0.00011899,2,"2024-04-30T11:10:42.248",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962315,1714475442257,-200.0,0.00011899,2,"2024-04-30T11:10:42.257",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962316,1714475442267,-503.84968142,0.00011899,2,"2024-04-30T11:10:42.267",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962317,1714475442276,-3740.72,0.00011899,2,"2024-04-30T11:10:42.276",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962318,1714475442286,-500.0,0.00011899,2,"2024-04-30T11:10:42.286",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962319,1714475442295,-500.0,0.00011899,2,"2024-04-30T11:10:42.295",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962320,1714475442305,-564.68,0.00011899,2,"2024-04-30T11:10:42.305",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962321,1714475442316,-500.0,0.00011899,2,"2024-04-30T11:10:42.316",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962322,1714475442325,-500.0,0.00011899,2,"2024-04-30T11:10:42.325",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962323,1714475442335,-500.0,0.00011899,2,"2024-04-30T11:10:42.335",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962324,1714475442344,-500.0,0.00011899,2,"2024-04-30T11:10:42.344",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962325,1714475442353,-500.0,0.00011899,2,"2024-04-30T11:10:42.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962326,1714475442363,-882.99,0.00011899,2,"2024-04-30T11:10:42.363",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962327,1714475442372,-500.0,0.00011899,2,"2024-04-30T11:10:42.372",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962328,1714475442382,-2049.11,0.00011899,2,"2024-04-30T11:10:42.382",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962329,1714475442392,-500.0,0.00011899,2,"2024-04-30T11:10:42.392",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962330,1714475442402,-500.0,0.00011899,2,"2024-04-30T11:10:42.402",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962331,1714475442411,-500.0,0.00011899,2,"2024-04-30T11:10:42.411",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962332,1714475442421,-500.0,0.00011899,2,"2024-04-30T11:10:42.421",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962333,1714475442430,-957.58,0.00011899,2,"2024-04-30T11:10:42.430",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962334,1714475442439,-4219.63,0.00011899,2,"2024-04-30T11:10:42.439",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962335,1714475442449,-584.23,0.00011899,2,"2024-04-30T11:10:42.449",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962336,1714475442459,-500.0,0.00011899,2,"2024-04-30T11:10:42.459",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962337,1714475442468,-500.0,0.00011899,2,"2024-04-30T11:10:42.468",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962338,1714475442477,-500.0,0.00011899,2,"2024-04-30T11:10:42.477",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962339,1714475442486,-527.96433457,0.00011899,2,"2024-04-30T11:10:42.486",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962340,1714475442496,-500.0,0.00011899,2,"2024-04-30T11:10:42.496",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962341,1714475442506,-500.0,0.00011899,2,"2024-04-30T11:10:42.506",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962342,1714475442515,-500.0,0.00011899,2,"2024-04-30T11:10:42.515",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962343,1714475442525,-1127.99,0.00011899,2,"2024-04-30T11:10:42.525",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962344,1714475442535,-523.68,0.00011899,2,"2024-04-30T11:10:42.535",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962345,1714475442544,-1138.03,0.00011899,2,"2024-04-30T11:10:42.544",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962346,1714475442553,-1670.61,0.00011899,2,"2024-04-30T11:10:42.553",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962347,1714475442564,-500.0,0.00011899,2,"2024-04-30T11:10:42.564",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962348,1714475442574,-500.0,0.00011899,2,"2024-04-30T11:10:42.574",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962349,1714475442584,-504.44,0.00011899,2,"2024-04-30T11:10:42.584",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962350,1714475442593,-500.0,0.00011899,2,"2024-04-30T11:10:42.593",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962351,1714475442602,-500.0,0.00011899,2,"2024-04-30T11:10:42.602",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962352,1714475442611,-500.0,0.00011899,2,"2024-04-30T11:10:42.611",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962353,1714475442620,-500.0,0.00011899,2,"2024-04-30T11:10:42.620",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962354,1714475442630,-500.0,0.00011899,2,"2024-04-30T11:10:42.630",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962355,1714475442638,-500.0,0.00011899,2,"2024-04-30T11:10:42.638",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962356,1714475442647,-500.0,0.00011899,2,"2024-04-30T11:10:42.647",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962357,1714475442657,-500.0,0.00011899,2,"2024-04-30T11:10:42.657",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962358,1714475442666,-500.0,0.00011899,2,"2024-04-30T11:10:42.666",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962359,1714475442675,-500.0,0.00011899,2,"2024-04-30T11:10:42.675",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962360,1714475442684,-500.0,0.00011899,2,"2024-04-30T11:10:42.684",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962361,1714475442693,-1665.93,0.00011899,2,"2024-04-30T11:10:42.693",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962362,1714475442702,-500.0,0.00011899,2,"2024-04-30T11:10:42.702",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962363,1714475442712,-11391.70992438,0.00011899,2,"2024-04-30T11:10:42.712",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962364,1714475443001,-1698.24007562,0.00011899,2,"2024-04-30T11:10:43.001",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962365,1714475443011,-500.0,0.00011899,2,"2024-04-30T11:10:43.011",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962366,1714475443020,-500.0,0.00011899,2,"2024-04-30T11:10:43.020",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962367,1714475443029,-500.0,0.00011899,2,"2024-04-30T11:10:43.029",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962368,1714475443038,-500.0,0.00011899,2,"2024-04-30T11:10:43.038",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962369,1714475443047,-500.0,0.00011899,2,"2024-04-30T11:10:43.047",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962370,1714475443056,-500.0,0.00011899,2,"2024-04-30T11:10:43.056",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962371,1714475443068,-500.0,0.00011899,2,"2024-04-30T11:10:43.068",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962372,1714475443076,-1006.51,0.00011899,2,"2024-04-30T11:10:43.076",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962373,1714475443086,-500.0,0.00011899,2,"2024-04-30T11:10:43.086",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962374,1714475443095,-500.0,0.00011899,2,"2024-04-30T11:10:43.095",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962375,1714475443104,-500.0,0.00011899,2,"2024-04-30T11:10:43.104",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962376,1714475443116,-500.0,0.00011899,2,"2024-04-30T11:10:43.116",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962377,1714475443124,-500.0,0.00011899,2,"2024-04-30T11:10:43.124",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962378,1714475443133,-500.0,0.00011899,2,"2024-04-30T11:10:43.133",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962379,1714475443142,-500.0,0.00011899,2,"2024-04-30T11:10:43.142",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962380,1714475443152,-17079.67,0.00011899,2,"2024-04-30T11:10:43.152",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962381,1714475443161,-500.0,0.00011899,2,"2024-04-30T11:10:43.161",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962382,1714475443170,-500.0,0.00011899,2,"2024-04-30T11:10:43.170",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962383,1714475443180,-500.0,0.00011899,2,"2024-04-30T11:10:43.180",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962384,1714475443191,-500.0,0.00011899,2,"2024-04-30T11:10:43.191",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962385,1714475443200,-555.29,0.00011899,2,"2024-04-30T11:10:43.200",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962386,1714475443209,-550.41,0.00011899,2,"2024-04-30T11:10:43.209",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962387,1714475443219,-500.0,0.00011899,2,"2024-04-30T11:10:43.219",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962388,1714475443228,-500.0,0.00011899,2,"2024-04-30T11:10:43.228",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962389,1714475443237,-567.06,0.00011899,2,"2024-04-30T11:10:43.237",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962390,1714475443247,-500.0,0.00011899,2,"2024-04-30T11:10:43.247",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962391,1714475443256,-500.0,0.00011899,2,"2024-04-30T11:10:43.256",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962392,1714475443265,-3684.3,0.00011899,2,"2024-04-30T11:10:43.265",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962393,1714475443275,-500.0,0.00011899,2,"2024-04-30T11:10:43.275",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962395,1714475443284,-500.0,0.00011899,2,"2024-04-30T11:10:43.284",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962397,1714475443293,-2480.08,0.00011899,2,"2024-04-30T11:10:43.293",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962398,1714475443303,-500.0,0.00011899,2,"2024-04-30T11:10:43.303",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962399,1714475443312,-500.0,0.00011899,2,"2024-04-30T11:10:43.312",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962400,1714475443321,-500.0,0.00011899,2,"2024-04-30T11:10:43.321",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962401,1714475443330,-500.0,0.00011899,2,"2024-04-30T11:10:43.330",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962402,1714475443339,-500.0,0.00011899,2,"2024-04-30T11:10:43.339",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962403,1714475443348,-500.0,0.00011899,2,"2024-04-30T11:10:43.348",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962404,1714475443357,-500.0,0.00011899,2,"2024-04-30T11:10:43.357",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962405,1714475443365,-507.36630636,0.00011899,2,"2024-04-30T11:10:43.365",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962406,1714475443375,-710.14,0.00011899,2,"2024-04-30T11:10:43.375",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962407,1714475443384,-500.0,0.00011899,2,"2024-04-30T11:10:43.384",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962408,1714475443393,-500.0,0.00011899,2,"2024-04-30T11:10:43.393",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962409,1714475443402,-500.0,0.00011899,2,"2024-04-30T11:10:43.402",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962410,1714475443412,-500.0,0.00011899,2,"2024-04-30T11:10:43.412",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962411,1714475443422,-500.0,0.00011899,2,"2024-04-30T11:10:43.422",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962412,1714475443432,-500.0,0.00011899,2,"2024-04-30T11:10:43.432",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962413,1714475443441,-500.0,0.00011899,2,"2024-04-30T11:10:43.441",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962414,1714475443450,-17649.82799016,0.000119,2,"2024-04-30T11:10:43.450",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962452,1714475443846,-324.76499985,0.000119,2,"2024-04-30T11:10:43.846",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962453,1714475443858,-3441.23070896,0.000119,2,"2024-04-30T11:10:43.858",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962454,1714475443868,-12741.52127273,0.000119,2,"2024-04-30T11:10:43.868",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962455,1714475443880,-4308.78502617,0.000119,2,"2024-04-30T11:10:43.880",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962456,1714475443891,-2538.91574306,0.000119,2,"2024-04-30T11:10:43.891",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962457,1714475443902,-147249.51588414,0.000119,2,"2024-04-30T11:10:43.902",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962458,1714475443911,-1700.0,0.000119,4,"2024-04-30T11:10:43.911",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962459,1714475443921,-158.92463668,0.00011972,2,"2024-04-30T11:10:43.921",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962460,1714475443930,-242.28,0.00011977,2,"2024-04-30T11:10:43.930",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962461,1714475443940,-276.0695705,0.0001199,2,"2024-04-30T11:10:43.940",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962462,1714475443950,-357.43812805,0.00011998,2,"2024-04-30T11:10:43.950",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962463,1714475443960,-190.1670451,0.00011999,2,"2024-04-30T11:10:43.960",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962464,1714475443970,-173389.73225033,0.00012,2,"2024-04-30T11:10:43.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962465,1714475444361,-500.0,0.00011899,2,"2024-04-30T11:10:44.361",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962466,1714475444370,-430267.75801684,0.00012,2,"2024-04-30T11:10:44.370",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962467,1714475444419,-28523.21512648,0.00012,2,"2024-04-30T11:10:44.419",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962530,1714475446832,-1211.45504848,0.00011898,2,"2024-04-30T11:10:46.832",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962531,1714475446842,-2186.81775382,0.00011898,2,"2024-04-30T11:10:46.842",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962532,1714475446852,-500.0,0.00011899,2,"2024-04-30T11:10:46.852",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962533,1714475446861,-500.0,0.00011899,2,"2024-04-30T11:10:46.861",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962534,1714475446870,-500.0,0.00011899,2,"2024-04-30T11:10:46.870",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962535,1714475446880,-500.0,0.00011899,2,"2024-04-30T11:10:46.880",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962536,1714475446889,-500.0,0.00011899,2,"2024-04-30T11:10:46.889",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962537,1714475446899,-376727.1284036,0.00012,2,"2024-04-30T11:10:46.899",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962538,1714475449050,-111.66686923,0.00012,2,"2024-04-30T11:10:49.050",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962539,1714475449062,-8668.92603891,0.00012,2,"2024-04-30T11:10:49.062",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962540,1714475449076,-524.63567098,0.00012,2,"2024-04-30T11:10:49.076",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962541,1714475449088,-1654.87812349,0.00012,2,"2024-04-30T11:10:49.088",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962542,1714475449099,-484218.40682892,0.00012,2,"2024-04-30T11:10:49.099",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962543,1714475449114,-378.25350976,0.00012,2,"2024-04-30T11:10:49.114",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962549,1714475449444,-500.0,0.00011899,2,"2024-04-30T11:10:49.444",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962550,1714475449454,-3650.31,0.00011899,2,"2024-04-30T11:10:49.454",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962551,1714475449463,-9652.67016419,0.00012,2,"2024-04-30T11:10:49.463",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962553,1714475679374,295.1,9.572e-05,2,"2024-04-30T11:14:39.374",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962554,1714475773501,155.18386345,9.572e-05,2,"2024-04-30T11:16:13.501",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962555,1714475775521,400.0964921,9.572e-05,2,"2024-04-30T11:16:15.521",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962556,1714475850045,548.26568754,0.0001,2,"2024-04-30T11:17:30.045",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962558,1714476253344,280.34,9.036e-05,2,"2024-04-30T11:24:13.344",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962574,1714476634026,-1211.45504848,0.0001094,2,"2024-04-30T11:30:34.026",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962577,1714476634035,-2186.81775382,0.00010941,2,"2024-04-30T11:30:34.035",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962580,1714476634045,-1426.74,0.00010942,2,"2024-04-30T11:30:34.045",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962583,1714476634055,-520.52085707,0.00010952,2,"2024-04-30T11:30:34.055",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962585,1714476634064,-187.3388401,0.00010959,2,"2024-04-30T11:30:34.064",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962587,1714476634079,-62.6611599,0.00010959,2,"2024-04-30T11:30:34.079",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962589,1714476634089,-424.82,0.0001097,2,"2024-04-30T11:30:34.089",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962591,1714476634098,-2589.3638401,0.00011,2,"2024-04-30T11:30:34.098",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962593,1714476634109,-1968.20365209,0.00011,2,"2024-04-30T11:30:34.109",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962595,1714476634119,-2450.0,0.00011,3,"2024-04-30T11:30:34.119",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962597,1714476634128,-350.3069704,0.00011,2,"2024-04-30T11:30:34.128",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962599,1714476634137,-168.96,0.00011158,2,"2024-04-30T11:30:34.137",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962601,1714476634147,-335.9,0.00011158,2,"2024-04-30T11:30:34.147",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962603,1714476634156,-280.34,0.000113,2,"2024-04-30T11:30:34.156",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962605,1714476634165,-602.26,0.00011477,2,"2024-04-30T11:30:34.165",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962608,1714476634175,-1559.57685227,0.00011534,2,"2024-04-30T11:30:34.175",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962610,1714476634184,-3496.38981444,0.00011672,2,"2024-04-30T11:30:34.184",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962611,1714476634194,-1150.34304343,0.00011798,2,"2024-04-30T11:30:34.194",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962614,1714476634205,-38837.59335657,0.00011798,2,"2024-04-30T11:30:34.205",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962616,1714476634215,-207.19411231,0.00011799,2,"2024-04-30T11:30:34.215",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962618,1714476634224,-900.0,0.000118,4,"2024-04-30T11:30:34.224",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962620,1714476634233,-156.83,0.00011888,2,"2024-04-30T11:30:34.233",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962622,1714476634242,-554.62,0.00011897,2,"2024-04-30T11:30:34.242",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962624,1714476634251,-500.0,0.00011897,2,"2024-04-30T11:30:34.251",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962626,1714476634260,-500.0,0.00011897,2,"2024-04-30T11:30:34.260",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962628,1714476634269,-500.0,0.00011897,2,"2024-04-30T11:30:34.269",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962630,1714476634279,-500.0,0.00011897,2,"2024-04-30T11:30:34.279",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962632,1714476634288,-292.13,0.00011897,2,"2024-04-30T11:30:34.288",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962634,1714476634297,-343.5,0.00011897,2,"2024-04-30T11:30:34.297",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962636,1714476634306,-500.0,0.00011897,2,"2024-04-30T11:30:34.306",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962637,1714476634315,-500.0,0.00011897,2,"2024-04-30T11:30:34.315",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962638,1714476634327,-500.0,0.00011897,2,"2024-04-30T11:30:34.327",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962639,1714476634336,-500.0,0.00011897,2,"2024-04-30T11:30:34.336",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962640,1714476634346,-500.0,0.00011897,2,"2024-04-30T11:30:34.346",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962641,1714476634355,-454.22,0.00011897,2,"2024-04-30T11:30:34.355",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962642,1714476634364,-587.54,0.00011897,2,"2024-04-30T11:30:34.364",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962643,1714476634372,-500.0,0.00011897,2,"2024-04-30T11:30:34.372",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962644,1714476634382,-500.0,0.00011897,2,"2024-04-30T11:30:34.382",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962645,1714476634391,-500.0,0.00011897,2,"2024-04-30T11:30:34.391",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962646,1714476634400,-500.0,0.00011897,2,"2024-04-30T11:30:34.400",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962647,1714476634409,-500.0,0.00011897,2,"2024-04-30T11:30:34.409",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962648,1714476634418,-500.0,0.00011897,2,"2024-04-30T11:30:34.418",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962649,1714476634427,-500.0,0.00011897,2,"2024-04-30T11:30:34.427",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962650,1714476634437,-500.0,0.00011897,2,"2024-04-30T11:30:34.437",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962651,1714476634446,-500.0,0.00011897,2,"2024-04-30T11:30:34.446",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962652,1714476634455,-500.0,0.00011897,2,"2024-04-30T11:30:34.455",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962653,1714476634465,-906.55,0.00011897,2,"2024-04-30T11:30:34.465",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962654,1714476634474,-380.73,0.00011897,2,"2024-04-30T11:30:34.474",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962655,1714476634484,-500.0,0.00011897,2,"2024-04-30T11:30:34.484",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962656,1714476634493,-500.0,0.00011897,2,"2024-04-30T11:30:34.493",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962657,1714476634503,-500.0,0.00011897,2,"2024-04-30T11:30:34.503",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962658,1714476634512,-617.48,0.00011897,2,"2024-04-30T11:30:34.512",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962659,1714476634521,-500.0,0.00011897,2,"2024-04-30T11:30:34.521",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962660,1714476634530,-150.0,0.00011897,2,"2024-04-30T11:30:34.530",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962661,1714476634540,-2175.21,0.00011897,2,"2024-04-30T11:30:34.540",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962662,1714476634552,-500.0,0.00011897,2,"2024-04-30T11:30:34.552",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962663,1714476634560,-500.0,0.00011897,2,"2024-04-30T11:30:34.560",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962664,1714476634572,-500.0,0.00011897,2,"2024-04-30T11:30:34.572",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962665,1714476634584,-500.0,0.00011897,2,"2024-04-30T11:30:34.584",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962666,1714476634593,-500.0,0.00011897,2,"2024-04-30T11:30:34.593",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962667,1714476634602,-500.0,0.00011897,2,"2024-04-30T11:30:34.602",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962668,1714476634611,-500.0,0.00011897,2,"2024-04-30T11:30:34.611",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962669,1714476634620,-281.84530485,0.00011897,2,"2024-04-30T11:30:34.620",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962670,1714476634631,-557.58,0.00011897,2,"2024-04-30T11:30:34.631",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962671,1714476634640,-500.0,0.00011897,2,"2024-04-30T11:30:34.640",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962672,1714476634650,-500.0,0.00011897,2,"2024-04-30T11:30:34.650",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962673,1714476634659,-500.0,0.00011897,2,"2024-04-30T11:30:34.659",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962674,1714476634668,-500.0,0.00011897,2,"2024-04-30T11:30:34.668",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962675,1714476634678,-500.0,0.00011897,2,"2024-04-30T11:30:34.678",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962676,1714476634687,-500.0,0.00011897,2,"2024-04-30T11:30:34.687",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962677,1714476634696,-500.0,0.00011897,2,"2024-04-30T11:30:34.696",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962678,1714476634706,-500.0,0.00011897,2,"2024-04-30T11:30:34.706",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962679,1714476634716,-500.0,0.00011897,2,"2024-04-30T11:30:34.716",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962680,1714476634725,-514.95,0.00011897,2,"2024-04-30T11:30:34.725",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962681,1714476634734,-500.0,0.00011897,2,"2024-04-30T11:30:34.734",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962682,1714476634743,-500.0,0.00011897,2,"2024-04-30T11:30:34.743",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962683,1714476634753,-500.0,0.00011897,2,"2024-04-30T11:30:34.753",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962684,1714476634763,-500.0,0.00011897,2,"2024-04-30T11:30:34.763",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962685,1714476634773,-500.0,0.00011897,2,"2024-04-30T11:30:34.773",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962686,1714476634783,-500.0,0.00011897,2,"2024-04-30T11:30:34.783",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962687,1714476634792,-500.0,0.00011897,2,"2024-04-30T11:30:34.792",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962688,1714476634801,-500.0,0.00011897,2,"2024-04-30T11:30:34.801",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962689,1714476634810,-500.0,0.00011897,2,"2024-04-30T11:30:34.810",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962690,1714476634824,-500.0,0.00011897,2,"2024-04-30T11:30:34.824",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962691,1714476634833,-481.85,0.00011897,2,"2024-04-30T11:30:34.833",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962692,1714476635023,-500.0,0.00011897,2,"2024-04-30T11:30:35.023",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962693,1714476635033,-500.0,0.00011897,2,"2024-04-30T11:30:35.033",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962694,1714476635042,-500.0,0.00011897,2,"2024-04-30T11:30:35.042",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962695,1714476635052,-501.6,0.00011897,2,"2024-04-30T11:30:35.052",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962696,1714476635062,-500.0,0.00011897,2,"2024-04-30T11:30:35.062",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962697,1714476635073,-500.0,0.00011897,2,"2024-04-30T11:30:35.073",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962698,1714476635088,-500.0,0.00011897,2,"2024-04-30T11:30:35.088",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962699,1714476635097,-500.0,0.00011897,2,"2024-04-30T11:30:35.097",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962700,1714476635106,-510.1034361,0.00011897,2,"2024-04-30T11:30:35.106",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962701,1714476635115,-288.48,0.00011897,2,"2024-04-30T11:30:35.115",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962702,1714476635124,-500.0,0.00011897,2,"2024-04-30T11:30:35.124",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962703,1714476635134,-596.07,0.00011897,2,"2024-04-30T11:30:35.134",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962704,1714476635143,-500.0,0.00011897,2,"2024-04-30T11:30:35.143",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962705,1714476635152,-500.0,0.00011897,2,"2024-04-30T11:30:35.152",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962706,1714476635161,-409.71,0.00011897,2,"2024-04-30T11:30:35.161",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962707,1714476635171,-500.0,0.00011897,2,"2024-04-30T11:30:35.171",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962708,1714476635180,-500.0,0.00011897,2,"2024-04-30T11:30:35.180",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962709,1714476635190,-3200.48,0.00011897,2,"2024-04-30T11:30:35.190",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962710,1714476635199,-500.0,0.00011897,2,"2024-04-30T11:30:35.199",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962711,1714476635209,-500.0,0.00011897,2,"2024-04-30T11:30:35.209",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962712,1714476635218,-500.0,0.00011897,2,"2024-04-30T11:30:35.218",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962713,1714476635228,-500.0,0.00011897,2,"2024-04-30T11:30:35.228",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962714,1714476635237,-1221.16,0.00011897,2,"2024-04-30T11:30:35.237",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962715,1714476635246,-500.0,0.00011897,2,"2024-04-30T11:30:35.246",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962716,1714476635256,-500.0,0.00011897,2,"2024-04-30T11:30:35.256",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962717,1714476635265,-500.0,0.00011897,2,"2024-04-30T11:30:35.265",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962718,1714476635275,-500.0,0.00011897,2,"2024-04-30T11:30:35.275",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962719,1714476635285,-500.0,0.00011897,2,"2024-04-30T11:30:35.285",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962720,1714476635294,-500.0,0.00011897,2,"2024-04-30T11:30:35.294",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962721,1714476635303,-1686.95,0.00011897,2,"2024-04-30T11:30:35.303",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962722,1714476635312,-500.0,0.00011897,2,"2024-04-30T11:30:35.312",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962723,1714476635323,-502.04,0.00011897,2,"2024-04-30T11:30:35.323",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962724,1714476635335,-500.0,0.00011897,2,"2024-04-30T11:30:35.335",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962725,1714476635344,-1507.95,0.00011897,2,"2024-04-30T11:30:35.344",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962726,1714476635353,-500.23551349,0.00011897,2,"2024-04-30T11:30:35.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962727,1714476635362,-532.04,0.00011897,2,"2024-04-30T11:30:35.362",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962728,1714476635371,-508.96,0.00011897,2,"2024-04-30T11:30:35.371",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962729,1714476635380,-1488.59,0.00011897,2,"2024-04-30T11:30:35.380",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962730,1714476635389,-500.0,0.00011897,2,"2024-04-30T11:30:35.389",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962731,1714476635398,-500.0,0.00011897,2,"2024-04-30T11:30:35.398",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962732,1714476635408,-1025.34,0.00011897,2,"2024-04-30T11:30:35.408",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962733,1714476635418,-500.0,0.00011897,2,"2024-04-30T11:30:35.418",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962734,1714476635427,-500.0,0.00011897,2,"2024-04-30T11:30:35.427",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962735,1714476635436,-500.0,0.00011897,2,"2024-04-30T11:30:35.436",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962736,1714476635446,-1190.86,0.00011897,2,"2024-04-30T11:30:35.446",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962737,1714476635455,-500.0,0.00011897,2,"2024-04-30T11:30:35.455",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962738,1714476635465,-500.0,0.00011897,2,"2024-04-30T11:30:35.465",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962739,1714476635475,-500.0,0.00011897,2,"2024-04-30T11:30:35.475",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962740,1714476635484,-500.0,0.00011897,2,"2024-04-30T11:30:35.484",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962741,1714476635494,-500.0,0.00011897,2,"2024-04-30T11:30:35.494",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962742,1714476635507,-8123.95,0.00011897,2,"2024-04-30T11:30:35.507",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962743,1714476635518,-500.0,0.00011897,2,"2024-04-30T11:30:35.518",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962744,1714476635527,-433.07,0.00011897,2,"2024-04-30T11:30:35.527",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962745,1714476635536,-786.41,0.00011897,2,"2024-04-30T11:30:35.536",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962746,1714476635547,-500.0,0.00011897,2,"2024-04-30T11:30:35.547",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962747,1714476635556,-500.0,0.00011897,2,"2024-04-30T11:30:35.556",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962748,1714476635565,-500.0,0.00011897,2,"2024-04-30T11:30:35.565",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962749,1714476635575,-3122.68,0.00011897,2,"2024-04-30T11:30:35.575",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962750,1714476635584,-530.26,0.00011897,2,"2024-04-30T11:30:35.584",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962751,1714476635594,-519.16,0.00011897,2,"2024-04-30T11:30:35.594",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962752,1714476635604,-500.0,0.00011897,2,"2024-04-30T11:30:35.604",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962753,1714476635613,-500.0,0.00011897,2,"2024-04-30T11:30:35.613",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962754,1714476635623,-313.04,0.00011897,2,"2024-04-30T11:30:35.623",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962755,1714476635633,-500.0,0.00011897,2,"2024-04-30T11:30:35.633",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962756,1714476635643,-500.0,0.00011897,2,"2024-04-30T11:30:35.643",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962757,1714476635652,-500.0,0.00011897,2,"2024-04-30T11:30:35.652",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962758,1714476635662,-884.59,0.00011897,2,"2024-04-30T11:30:35.662",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962759,1714476635671,-500.0,0.00011897,2,"2024-04-30T11:30:35.671",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962760,1714476635681,-311.87,0.00011897,2,"2024-04-30T11:30:35.681",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962761,1714476635690,-500.0,0.00011897,2,"2024-04-30T11:30:35.690",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962762,1714476635700,-500.0,0.00011897,2,"2024-04-30T11:30:35.700",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962763,1714476635709,-500.0,0.00011897,2,"2024-04-30T11:30:35.709",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962764,1714476635719,-2059.95,0.00011897,2,"2024-04-30T11:30:35.719",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962765,1714476635728,-369.77,0.00011897,2,"2024-04-30T11:30:35.728",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962766,1714476635738,-500.0,0.00011897,2,"2024-04-30T11:30:35.738",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962767,1714476635747,-2091.96,0.00011897,2,"2024-04-30T11:30:35.747",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962768,1714476635757,-1034.25,0.00011897,2,"2024-04-30T11:30:35.757",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962769,1714476635768,-500.0,0.00011897,2,"2024-04-30T11:30:35.768",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962770,1714476635778,-500.0,0.00011897,2,"2024-04-30T11:30:35.778",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962771,1714476635788,-500.0,0.00011897,2,"2024-04-30T11:30:35.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962772,1714476635798,-613.81,0.00011897,2,"2024-04-30T11:30:35.798",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962773,1714476635807,-500.0,0.00011897,2,"2024-04-30T11:30:35.807",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962774,1714476635817,-500.0,0.00011897,2,"2024-04-30T11:30:35.817",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962775,1714476635832,-500.0,0.00011897,2,"2024-04-30T11:30:35.832",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962776,1714476635843,-500.0,0.00011897,2,"2024-04-30T11:30:35.843",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962777,1714476635853,-500.0,0.00011897,2,"2024-04-30T11:30:35.853",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962778,1714476635863,-624.98,0.00011897,2,"2024-04-30T11:30:35.863",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962779,1714476635874,-1085.52,0.00011897,2,"2024-04-30T11:30:35.874",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962780,1714476635885,-3584.85,0.00011897,2,"2024-04-30T11:30:35.885",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962781,1714476635896,-518.32,0.00011897,2,"2024-04-30T11:30:35.896",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962782,1714476635906,-500.0,0.00011897,2,"2024-04-30T11:30:35.906",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962783,1714476635917,-500.0,0.00011897,2,"2024-04-30T11:30:35.917",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962784,1714476635927,-500.0,0.00011897,2,"2024-04-30T11:30:35.927",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962785,1714476635937,-770.05,0.00011897,2,"2024-04-30T11:30:35.937",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962786,1714476635947,-500.0,0.00011897,2,"2024-04-30T11:30:35.947",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962787,1714476635958,-981.86,0.00011897,2,"2024-04-30T11:30:35.958",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962788,1714476635968,-500.0,0.00011897,2,"2024-04-30T11:30:35.968",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962789,1714476635977,-746.96,0.00011897,2,"2024-04-30T11:30:35.977",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962790,1714476635987,-500.0,0.00011897,2,"2024-04-30T11:30:35.987",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962791,1714476635997,-4043.81,0.00011897,2,"2024-04-30T11:30:35.997",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962792,1714476636007,-952.88,0.00011897,2,"2024-04-30T11:30:36.007",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962793,1714476636016,-500.0,0.00011897,2,"2024-04-30T11:30:36.016",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962794,1714476636026,-926.48,0.00011897,2,"2024-04-30T11:30:36.026",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962795,1714476636035,-501.86,0.00011897,2,"2024-04-30T11:30:36.035",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962796,1714476636045,-500.0,0.00011897,2,"2024-04-30T11:30:36.045",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962797,1714476636055,-500.0,0.00011897,2,"2024-04-30T11:30:36.055",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962798,1714476636064,-544.65,0.00011897,2,"2024-04-30T11:30:36.064",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962799,1714476636080,-500.0,0.00011897,2,"2024-04-30T11:30:36.080",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962800,1714476636090,-500.0,0.00011897,2,"2024-04-30T11:30:36.090",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962801,1714476636099,-500.0,0.00011897,2,"2024-04-30T11:30:36.099",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962802,1714476636110,-1090.62,0.00011897,2,"2024-04-30T11:30:36.110",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962803,1714476636119,-500.0,0.00011897,2,"2024-04-30T11:30:36.119",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962804,1714476636128,-1080.99,0.00011897,2,"2024-04-30T11:30:36.128",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962805,1714476636137,-500.0,0.00011897,2,"2024-04-30T11:30:36.137",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962806,1714476636147,-1896.3,0.00011897,2,"2024-04-30T11:30:36.147",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962807,1714476636157,-964.57,0.00011897,2,"2024-04-30T11:30:36.157",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962808,1714476636167,-500.0,0.00011897,2,"2024-04-30T11:30:36.167",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962809,1714476636177,-612.35,0.00011897,2,"2024-04-30T11:30:36.177",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962810,1714476636187,-500.0,0.00011897,2,"2024-04-30T11:30:36.187",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962811,1714476636197,-500.0,0.00011897,2,"2024-04-30T11:30:36.197",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962812,1714476636206,-250.66,0.00011897,2,"2024-04-30T11:30:36.206",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962813,1714476636215,-11238.01,0.00011897,2,"2024-04-30T11:30:36.215",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962814,1714476636226,-1596.52,0.00011897,2,"2024-04-30T11:30:36.226",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962815,1714476636236,-500.0,0.00011897,2,"2024-04-30T11:30:36.236",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962816,1714476636246,-500.0,0.00011897,2,"2024-04-30T11:30:36.246",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962817,1714476636256,-3530.79,0.00011897,2,"2024-04-30T11:30:36.256",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962818,1714476636266,-500.0,0.00011897,2,"2024-04-30T11:30:36.266",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962819,1714476636276,-500.0,0.00011897,2,"2024-04-30T11:30:36.276",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962820,1714476636285,-500.0,0.00011897,2,"2024-04-30T11:30:36.285",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962821,1714476636295,-500.0,0.00011897,2,"2024-04-30T11:30:36.295",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962822,1714476636306,-943.41,0.00011897,2,"2024-04-30T11:30:36.306",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962823,1714476636316,-500.0,0.00011897,2,"2024-04-30T11:30:36.316",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962824,1714476636332,-16368.01,0.00011897,2,"2024-04-30T11:30:36.332",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962825,1714476636343,-500.0,0.00011897,2,"2024-04-30T11:30:36.343",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962826,1714476636353,-500.0,0.00011897,2,"2024-04-30T11:30:36.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962827,1714476636364,-500.0,0.00011897,2,"2024-04-30T11:30:36.364",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962828,1714476636374,-275.7272998,0.00011897,2,"2024-04-30T11:30:36.374",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962829,1714476636383,-207.45,0.00011897,2,"2024-04-30T11:30:36.383",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962830,1714476636394,-385.7,0.00011897,2,"2024-04-30T11:30:36.394",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962831,1714476636403,-680.55,0.00011897,2,"2024-04-30T11:30:36.403",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962832,1714476636414,-444.47,0.00011897,2,"2024-04-30T11:30:36.414",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962833,1714476636424,-52493.77720675,0.00011898,2,"2024-04-30T11:30:36.424",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962835,1714476638924,-250.0,0.00011329,2,"2024-04-30T11:30:38.924",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962836,1714476638934,-52.23602269,0.00011897,2,"2024-04-30T11:30:38.934",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962837,1714476638950,-2324.50397731,0.00011897,2,"2024-04-30T11:30:38.950",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962838,1714476638959,-500.0,0.00011897,2,"2024-04-30T11:30:38.959",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962839,1714476638969,-500.0,0.00011897,2,"2024-04-30T11:30:38.969",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962841,1714476638978,-473.19968271,0.00011897,2,"2024-04-30T11:30:38.978",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962842,1714476638987,-3608.68258606,0.00011898,2,"2024-04-30T11:30:38.987",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962844,1714476638999,-13781.02304121,0.00011898,2,"2024-04-30T11:30:38.999",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962847,1714476639441,-500.0,0.00011897,2,"2024-04-30T11:30:39.441",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962848,1714476639451,-2896.04284698,0.00011898,2,"2024-04-30T11:30:39.451",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962849,1714476639463,-1139.16191783,0.00011898,2,"2024-04-30T11:30:39.463",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962850,1714476639476,-1120.97509202,0.00011898,2,"2024-04-30T11:30:39.476",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962859,1714476643435,-308.308,0.00011897,2,"2024-04-30T11:30:43.435",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962862,1714476643942,-191.692,0.00011897,2,"2024-04-30T11:30:43.942",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962864,1714476643953,-500.0,0.00011897,2,"2024-04-30T11:30:43.953",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962866,1714476643962,-500.0,0.00011897,2,"2024-04-30T11:30:43.962",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962868,1714476643972,-500.0,0.00011897,2,"2024-04-30T11:30:43.972",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962871,1714476643981,-13608.308,0.00011898,2,"2024-04-30T11:30:43.981",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962874,1714476643992,-40081.02118441,0.00011898,2,"2024-04-30T11:30:43.992",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962877,1714476644001,-412.0,0.00011898,2,"2024-04-30T11:30:44.001",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962878,1714476644011,-500.0,0.00011898,2,"2024-04-30T11:30:44.011",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962879,1714476644020,-500.0,0.00011898,2,"2024-04-30T11:30:44.020",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962880,1714476644030,-500.0,0.00011898,2,"2024-04-30T11:30:44.030",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962881,1714476644039,-286.0,0.00011898,2,"2024-04-30T11:30:44.039",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962882,1714476644048,-519.27,0.00011898,2,"2024-04-30T11:30:44.048",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962883,1714476644057,-574.58,0.00011898,2,"2024-04-30T11:30:44.057",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962884,1714476644066,-538.35,0.00011898,2,"2024-04-30T11:30:44.066",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962885,1714476644075,-500.0,0.00011898,2,"2024-04-30T11:30:44.075",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962886,1714476644097,-460.66,0.00011898,2,"2024-04-30T11:30:44.097",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962887,1714476644107,-496.36,0.00011898,2,"2024-04-30T11:30:44.107",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962888,1714476644117,-500.0,0.00011898,2,"2024-04-30T11:30:44.117",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962889,1714476644126,-500.0,0.00011898,2,"2024-04-30T11:30:44.126",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962890,1714476644136,-476.14,0.00011898,2,"2024-04-30T11:30:44.136",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962891,1714476644146,-370.42,0.00011898,2,"2024-04-30T11:30:44.146",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962892,1714476644155,-389.24,0.00011898,2,"2024-04-30T11:30:44.155",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962893,1714476644165,-500.0,0.00011898,2,"2024-04-30T11:30:44.165",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962894,1714476644174,-500.0,0.00011898,2,"2024-04-30T11:30:44.174",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962895,1714476644184,-500.0,0.00011898,2,"2024-04-30T11:30:44.184",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962896,1714476644193,-500.0,0.00011898,2,"2024-04-30T11:30:44.193",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962897,1714476644202,-257.58843763,0.00011898,2,"2024-04-30T11:30:44.202",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962898,1714476644211,-566.36,0.00011898,2,"2024-04-30T11:30:44.211",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962899,1714476644221,-500.0,0.00011898,2,"2024-04-30T11:30:44.221",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962900,1714476644230,-500.0,0.00011898,2,"2024-04-30T11:30:44.230",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962901,1714476644239,-500.0,0.00011898,2,"2024-04-30T11:30:44.239",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962902,1714476644248,-500.0,0.00011898,2,"2024-04-30T11:30:44.248",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962903,1714476644258,-500.0,0.00011898,2,"2024-04-30T11:30:44.258",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962904,1714476644267,-500.0,0.00011898,2,"2024-04-30T11:30:44.267",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962905,1714476644276,-500.0,0.00011898,2,"2024-04-30T11:30:44.276",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962908,1714476644285,-500.0,0.00011898,2,"2024-04-30T11:30:44.285",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962911,1714476644294,-500.0,0.00011898,2,"2024-04-30T11:30:44.294",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962913,1714476644304,-500.0,0.00011898,2,"2024-04-30T11:30:44.304",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962915,1714476644313,-500.0,0.00011898,2,"2024-04-30T11:30:44.313",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962917,1714476644322,-500.0,0.00011898,2,"2024-04-30T11:30:44.322",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962919,1714476644331,-500.0,0.00011898,2,"2024-04-30T11:30:44.331",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962921,1714476644340,-500.0,0.00011898,2,"2024-04-30T11:30:44.340",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962923,1714476644349,-500.0,0.00011898,2,"2024-04-30T11:30:44.349",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962925,1714476644358,-500.0,0.00011898,2,"2024-04-30T11:30:44.358",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962927,1714476644366,-500.0,0.00011898,2,"2024-04-30T11:30:44.366",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962929,1714476644375,-500.0,0.00011898,2,"2024-04-30T11:30:44.375",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962931,1714476644384,-500.0,0.00011898,2,"2024-04-30T11:30:44.384",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962933,1714476644393,-500.0,0.00011898,2,"2024-04-30T11:30:44.393",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962935,1714476644402,-500.0,0.00011898,2,"2024-04-30T11:30:44.402",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962937,1714476644411,-500.0,0.00011898,2,"2024-04-30T11:30:44.411",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962939,1714476644421,-500.0,0.00011898,2,"2024-04-30T11:30:44.421",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962941,1714476644430,-500.0,0.00011898,2,"2024-04-30T11:30:44.430",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962943,1714476644439,-500.0,0.00011898,2,"2024-04-30T11:30:44.439",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962945,1714476644449,-500.0,0.00011898,2,"2024-04-30T11:30:44.449",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962947,1714476644458,-500.0,0.00011898,2,"2024-04-30T11:30:44.458",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962949,1714476644467,-500.0,0.00011898,2,"2024-04-30T11:30:44.467",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962951,1714476644476,-500.0,0.00011898,2,"2024-04-30T11:30:44.476",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962953,1714476644485,-500.0,0.00011898,2,"2024-04-30T11:30:44.485",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962955,1714476644494,-500.0,0.00011898,2,"2024-04-30T11:30:44.494",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962957,1714476644504,-500.0,0.00011898,2,"2024-04-30T11:30:44.504",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962958,1714476644518,-500.0,0.00011898,2,"2024-04-30T11:30:44.518",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962961,1714476644528,-500.0,0.00011898,2,"2024-04-30T11:30:44.528",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962962,1714476644537,-500.0,0.00011898,2,"2024-04-30T11:30:44.537",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962964,1714476644546,-500.0,0.00011898,2,"2024-04-30T11:30:44.546",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962966,1714476644555,-500.0,0.00011898,2,"2024-04-30T11:30:44.555",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962968,1714476644565,-585.1,0.00011898,2,"2024-04-30T11:30:44.565",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962970,1714476644574,-500.0,0.00011898,2,"2024-04-30T11:30:44.574",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962972,1714476644583,-500.0,0.00011898,2,"2024-04-30T11:30:44.583",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962975,1714476644593,-500.0,0.00011898,2,"2024-04-30T11:30:44.593",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962977,1714476644603,-513.06,0.00011898,2,"2024-04-30T11:30:44.603",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962979,1714476644612,-500.0,0.00011898,2,"2024-04-30T11:30:44.612",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962981,1714476644622,-500.0,0.00011898,2,"2024-04-30T11:30:44.622",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962983,1714476644631,-500.0,0.00011898,2,"2024-04-30T11:30:44.631",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962985,1714476644641,-500.0,0.00011898,2,"2024-04-30T11:30:44.641",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962987,1714476644651,-500.0,0.00011898,2,"2024-04-30T11:30:44.651",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962989,1714476644660,-500.0,0.00011898,2,"2024-04-30T11:30:44.660",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962990,1714476644670,-500.0,0.00011898,2,"2024-04-30T11:30:44.670",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962992,1714476644679,-500.0,0.00011898,2,"2024-04-30T11:30:44.679",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962994,1714476644688,-500.0,0.00011898,2,"2024-04-30T11:30:44.688",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962996,1714476644698,-587.98,0.00011898,2,"2024-04-30T11:30:44.698",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324962998,1714476644707,-500.0,0.00011898,2,"2024-04-30T11:30:44.707",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963000,1714476644716,-500.0,0.00011898,2,"2024-04-30T11:30:44.716",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963002,1714476644725,-500.0,0.00011898,2,"2024-04-30T11:30:44.725",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963004,1714476644734,-500.0,0.00011898,2,"2024-04-30T11:30:44.734",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963006,1714476644744,-500.0,0.00011898,2,"2024-04-30T11:30:44.744",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963008,1714476644753,-500.0,0.00011898,2,"2024-04-30T11:30:44.753",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963010,1714476644762,-500.0,0.00011898,2,"2024-04-30T11:30:44.762",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963011,1714476644772,-500.0,0.00011898,2,"2024-04-30T11:30:44.772",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963012,1714476644781,-500.0,0.00011898,2,"2024-04-30T11:30:44.781",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963013,1714476644790,-500.0,0.00011898,2,"2024-04-30T11:30:44.790",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963014,1714476644800,-500.0,0.00011898,2,"2024-04-30T11:30:44.800",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963015,1714476644809,-500.0,0.00011898,2,"2024-04-30T11:30:44.809",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963016,1714476644819,-500.0,0.00011898,2,"2024-04-30T11:30:44.819",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963017,1714476644828,-500.0,0.00011898,2,"2024-04-30T11:30:44.828",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963018,1714476644838,-500.0,0.00011898,2,"2024-04-30T11:30:44.838",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963019,1714476644847,-500.0,0.00011898,2,"2024-04-30T11:30:44.847",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963020,1714476644856,-500.0,0.00011898,2,"2024-04-30T11:30:44.856",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963021,1714476644866,-500.0,0.00011898,2,"2024-04-30T11:30:44.866",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963022,1714476644875,-500.0,0.00011898,2,"2024-04-30T11:30:44.875",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963023,1714476644884,-508.84992558,0.00011898,2,"2024-04-30T11:30:44.884",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963024,1714476644894,-500.0,0.00011898,2,"2024-04-30T11:30:44.894",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963025,1714476644903,-500.0,0.00011898,2,"2024-04-30T11:30:44.903",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963026,1714476644913,-500.0,0.00011898,2,"2024-04-30T11:30:44.913",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963027,1714476644923,-500.0,0.00011898,2,"2024-04-30T11:30:44.923",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963028,1714476644932,-500.0,0.00011898,2,"2024-04-30T11:30:44.932",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963029,1714476644942,-500.0,0.00011898,2,"2024-04-30T11:30:44.942",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963030,1714476644951,-500.0,0.00011898,2,"2024-04-30T11:30:44.951",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963031,1714476644961,-500.0,0.00011898,2,"2024-04-30T11:30:44.961",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963032,1714476644970,-500.0,0.00011898,2,"2024-04-30T11:30:44.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963033,1714476644980,-500.0,0.00011898,2,"2024-04-30T11:30:44.980",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963034,1714476644989,-500.0,0.00011898,2,"2024-04-30T11:30:44.989",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963035,1714476644998,-500.0,0.00011898,2,"2024-04-30T11:30:44.998",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963036,1714476645007,-500.0,0.00011898,2,"2024-04-30T11:30:45.007",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963037,1714476645017,-500.0,0.00011898,2,"2024-04-30T11:30:45.017",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963038,1714476645027,-500.0,0.00011898,2,"2024-04-30T11:30:45.027",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963039,1714476645036,-500.0,0.00011898,2,"2024-04-30T11:30:45.036",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963040,1714476645046,-500.0,0.00011898,2,"2024-04-30T11:30:45.046",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963041,1714476645055,-500.0,0.00011898,2,"2024-04-30T11:30:45.055",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963042,1714476645064,-500.0,0.00011898,2,"2024-04-30T11:30:45.064",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963043,1714476645074,-1488.67,0.00011898,2,"2024-04-30T11:30:45.074",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963044,1714476645097,-500.0,0.00011898,2,"2024-04-30T11:30:45.097",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963045,1714476645106,-640.24,0.00011898,2,"2024-04-30T11:30:45.106",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963046,1714476645116,-500.0,0.00011898,2,"2024-04-30T11:30:45.116",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963047,1714476645125,-500.0,0.00011898,2,"2024-04-30T11:30:45.125",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963048,1714476645135,-500.0,0.00011898,2,"2024-04-30T11:30:45.135",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963049,1714476645144,-500.0,0.00011898,2,"2024-04-30T11:30:45.144",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963050,1714476645153,-500.0,0.00011898,2,"2024-04-30T11:30:45.153",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963051,1714476645163,-164.36448226,0.00011898,2,"2024-04-30T11:30:45.163",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963052,1714476645173,-500.0,0.00011898,2,"2024-04-30T11:30:45.173",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963053,1714476645182,-500.0,0.00011898,2,"2024-04-30T11:30:45.182",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963054,1714476645191,-510.82180396,0.00011898,2,"2024-04-30T11:30:45.191",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963055,1714476645200,-500.0,0.00011898,2,"2024-04-30T11:30:45.200",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963056,1714476645209,-500.0,0.00011898,2,"2024-04-30T11:30:45.209",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963057,1714476645219,-500.0,0.00011898,2,"2024-04-30T11:30:45.219",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963058,1714476645228,-500.0,0.00011898,2,"2024-04-30T11:30:45.228",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963059,1714476645237,-500.0,0.00011898,2,"2024-04-30T11:30:45.237",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963060,1714476645246,-358.0,0.00011898,2,"2024-04-30T11:30:45.246",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963061,1714476645255,-500.0,0.00011898,2,"2024-04-30T11:30:45.255",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963062,1714476645264,-500.0,0.00011898,2,"2024-04-30T11:30:45.264",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963063,1714476645274,-503.21458073,0.00011898,2,"2024-04-30T11:30:45.274",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963064,1714476645283,-500.0,0.00011898,2,"2024-04-30T11:30:45.283",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963065,1714476645292,-500.0,0.00011898,2,"2024-04-30T11:30:45.292",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963066,1714476645302,-500.0,0.00011898,2,"2024-04-30T11:30:45.302",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963067,1714476645311,-500.0,0.00011898,2,"2024-04-30T11:30:45.311",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963068,1714476645321,-500.0,0.00011898,2,"2024-04-30T11:30:45.321",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963069,1714476645330,-500.0,0.00011898,2,"2024-04-30T11:30:45.330",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963070,1714476645339,-500.0,0.00011898,2,"2024-04-30T11:30:45.339",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963071,1714476645349,-500.0,0.00011898,2,"2024-04-30T11:30:45.349",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963072,1714476645358,-500.0,0.00011898,2,"2024-04-30T11:30:45.358",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963073,1714476645367,-500.0,0.00011898,2,"2024-04-30T11:30:45.367",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963074,1714476645377,-500.0,0.00011898,2,"2024-04-30T11:30:45.377",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963075,1714476645386,-500.0,0.00011898,2,"2024-04-30T11:30:45.386",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963076,1714476645396,-500.0,0.00011898,2,"2024-04-30T11:30:45.396",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963077,1714476645405,-500.0,0.00011898,2,"2024-04-30T11:30:45.405",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963078,1714476645414,-500.0,0.00011898,2,"2024-04-30T11:30:45.414",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963079,1714476645423,-500.0,0.00011898,2,"2024-04-30T11:30:45.423",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963080,1714476645433,-500.0,0.00011898,2,"2024-04-30T11:30:45.433",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963081,1714476645442,-500.0,0.00011898,2,"2024-04-30T11:30:45.442",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963082,1714476645451,-500.0,0.00011898,2,"2024-04-30T11:30:45.451",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963083,1714476645460,-500.0,0.00011898,2,"2024-04-30T11:30:45.460",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963084,1714476645470,-500.0,0.00011898,2,"2024-04-30T11:30:45.470",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963085,1714476645479,-500.0,0.00011898,2,"2024-04-30T11:30:45.479",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963086,1714476645488,-500.0,0.00011898,2,"2024-04-30T11:30:45.488",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963087,1714476645497,-500.0,0.00011898,2,"2024-04-30T11:30:45.497",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963088,1714476645507,-500.0,0.00011898,2,"2024-04-30T11:30:45.507",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963089,1714476645515,-500.0,0.00011898,2,"2024-04-30T11:30:45.515",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963090,1714476645525,-500.0,0.00011898,2,"2024-04-30T11:30:45.525",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963091,1714476645534,-500.0,0.00011898,2,"2024-04-30T11:30:45.534",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963092,1714476645543,-500.0,0.00011898,2,"2024-04-30T11:30:45.543",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963093,1714476645552,-500.0,0.00011898,2,"2024-04-30T11:30:45.552",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963094,1714476645561,-500.0,0.00011898,2,"2024-04-30T11:30:45.561",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963095,1714476645571,-500.0,0.00011898,2,"2024-04-30T11:30:45.571",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963096,1714476645580,-500.0,0.00011898,2,"2024-04-30T11:30:45.580",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963097,1714476645590,-500.0,0.00011898,2,"2024-04-30T11:30:45.590",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963098,1714476645752,-500.0,0.00011898,2,"2024-04-30T11:30:45.752",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963099,1714476645761,-500.0,0.00011898,2,"2024-04-30T11:30:45.761",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963100,1714476645771,-365.85544871,0.00011898,2,"2024-04-30T11:30:45.771",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963102,1714476645780,-500.0,0.00011898,2,"2024-04-30T11:30:45.780",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963103,1714476645790,-500.0,0.00011898,2,"2024-04-30T11:30:45.790",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963105,1714476645799,-502.78135086,0.00011898,2,"2024-04-30T11:30:45.799",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963106,1714476645808,-500.0,0.00011898,2,"2024-04-30T11:30:45.808",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963107,1714476645817,-505.41725754,0.00011898,2,"2024-04-30T11:30:45.817",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963108,1714476645826,-564.94,0.00011898,2,"2024-04-30T11:30:45.826",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963109,1714476645836,-500.0,0.00011898,2,"2024-04-30T11:30:45.836",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963111,1714476645845,-500.0,0.00011898,2,"2024-04-30T11:30:45.845",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963113,1714476645854,-500.0,0.00011898,2,"2024-04-30T11:30:45.854",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963115,1714476645864,-500.0,0.00011898,2,"2024-04-30T11:30:45.864",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963117,1714476645873,-500.0,0.00011898,2,"2024-04-30T11:30:45.873",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963118,1714476645882,-552.97,0.00011898,2,"2024-04-30T11:30:45.882",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963119,1714476645891,-500.0,0.00011898,2,"2024-04-30T11:30:45.891",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963120,1714476645899,-500.0,0.00011898,2,"2024-04-30T11:30:45.899",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963121,1714476645911,-500.0,0.00011898,2,"2024-04-30T11:30:45.911",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963122,1714476645920,-500.0,0.00011898,2,"2024-04-30T11:30:45.920",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963123,1714476645930,-505.77794799,0.00011898,2,"2024-04-30T11:30:45.930",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963124,1714476645939,-500.0,0.00011898,2,"2024-04-30T11:30:45.939",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963125,1714476645948,-500.0,0.00011898,2,"2024-04-30T11:30:45.948",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963126,1714476645957,-500.0,0.00011898,2,"2024-04-30T11:30:45.957",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963127,1714476645966,-513.08,0.00011898,2,"2024-04-30T11:30:45.966",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963128,1714476645975,-500.0,0.00011898,2,"2024-04-30T11:30:45.975",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963129,1714476645984,-500.0,0.00011898,2,"2024-04-30T11:30:45.984",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963130,1714476645993,-500.0,0.00011898,2,"2024-04-30T11:30:45.993",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963131,1714476646002,-503.89933908,0.00011898,2,"2024-04-30T11:30:46.002",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963132,1714476646011,-500.0,0.00011898,2,"2024-04-30T11:30:46.011",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963133,1714476646020,-500.0,0.00011898,2,"2024-04-30T11:30:46.020",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963134,1714476646030,-616.64432432,0.00011898,2,"2024-04-30T11:30:46.030",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963135,1714476646040,-574.09,0.00011898,2,"2024-04-30T11:30:46.040",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963136,1714476646049,-500.0,0.00011898,2,"2024-04-30T11:30:46.049",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963137,1714476646059,-230.32704434,0.00011898,2,"2024-04-30T11:30:46.059",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963138,1714476646107,-269.67295566,0.00011898,2,"2024-04-30T11:30:46.107",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963139,1714476646116,-500.0,0.00011898,2,"2024-04-30T11:30:46.116",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963140,1714476646125,-561.33,0.00011898,2,"2024-04-30T11:30:46.125",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963141,1714476646133,-500.0,0.00011898,2,"2024-04-30T11:30:46.133",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963142,1714476646143,-500.0,0.00011898,2,"2024-04-30T11:30:46.143",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963143,1714476646152,-500.0,0.00011898,2,"2024-04-30T11:30:46.152",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963144,1714476646161,-500.0,0.00011898,2,"2024-04-30T11:30:46.161",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963145,1714476646171,-516.76606195,0.00011898,2,"2024-04-30T11:30:46.171",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963146,1714476646180,-500.0,0.00011898,2,"2024-04-30T11:30:46.180",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963147,1714476646189,-500.0,0.00011898,2,"2024-04-30T11:30:46.189",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963148,1714476646199,-506.36672251,0.00011898,2,"2024-04-30T11:30:46.199",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963149,1714476646208,-500.0,0.00011898,2,"2024-04-30T11:30:46.208",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963150,1714476646217,-293.38203425,0.00011898,2,"2024-04-30T11:30:46.217",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963151,1714476646229,-208.51597201,0.00011898,2,"2024-04-30T11:30:46.229",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963152,1714476646238,-409.00939381,0.00011898,2,"2024-04-30T11:30:46.238",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963153,1714476646252,-94.82785855,0.00011898,2,"2024-04-30T11:30:46.252",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963154,1714476646261,-581.47,0.00011898,2,"2024-04-30T11:30:46.261",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963155,1714476646270,-609.92,0.00011898,2,"2024-04-30T11:30:46.270",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963156,1714476646278,-500.0,0.00011898,2,"2024-04-30T11:30:46.278",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963157,1714476646288,-500.0,0.00011898,2,"2024-04-30T11:30:46.288",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963158,1714476646296,-503.35046008,0.00011898,2,"2024-04-30T11:30:46.296",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963159,1714476646305,-275.69184217,0.00011898,2,"2024-04-30T11:30:46.305",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963160,1714476646356,-224.30815783,0.00011898,2,"2024-04-30T11:30:46.356",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963161,1714476646365,-501.66823934,0.00011898,2,"2024-04-30T11:30:46.365",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963162,1714476646375,-500.0,0.00011898,2,"2024-04-30T11:30:46.375",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963163,1714476646384,-500.0,0.00011898,2,"2024-04-30T11:30:46.384",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963164,1714476646393,-500.0,0.00011898,2,"2024-04-30T11:30:46.393",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963165,1714476646402,-507.62399397,0.00011898,2,"2024-04-30T11:30:46.402",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963166,1714476646411,-590.68,0.00011898,2,"2024-04-30T11:30:46.411",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963167,1714476646421,-500.0,0.00011898,2,"2024-04-30T11:30:46.421",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963168,1714476646430,-500.0,0.00011898,2,"2024-04-30T11:30:46.430",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963169,1714476646440,-113.49472223,0.00011898,2,"2024-04-30T11:30:46.440",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963170,1714476646465,-386.50527777,0.00011898,2,"2024-04-30T11:30:46.465",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963171,1714476646474,-500.0,0.00011898,2,"2024-04-30T11:30:46.474",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963172,1714476646483,-133.91594656,0.00011898,2,"2024-04-30T11:30:46.483",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963173,1714476646494,-288.61889492,0.00011898,2,"2024-04-30T11:30:46.494",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963174,1714476646506,-100.24515852,0.00011898,2,"2024-04-30T11:30:46.506",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963175,1714476646515,-500.86140532,0.00011898,2,"2024-04-30T11:30:46.515",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963176,1714476646524,-500.0,0.00011898,2,"2024-04-30T11:30:46.524",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963177,1714476646533,-500.0,0.00011898,2,"2024-04-30T11:30:46.533",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963178,1714476646543,-500.0,0.00011898,2,"2024-04-30T11:30:46.543",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963179,1714476646552,-522.83874037,0.00011898,2,"2024-04-30T11:30:46.552",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963180,1714476646561,-500.0,0.00011898,2,"2024-04-30T11:30:46.561",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963181,1714476646570,-500.0,0.00011898,2,"2024-04-30T11:30:46.570",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963182,1714476646579,-500.0,0.00011898,2,"2024-04-30T11:30:46.579",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963183,1714476646588,-500.0,0.00011898,2,"2024-04-30T11:30:46.588",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963184,1714476646597,-500.0,0.00011898,2,"2024-04-30T11:30:46.597",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963185,1714476646606,-500.0,0.00011898,2,"2024-04-30T11:30:46.606",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963186,1714476646616,-644.46,0.00011898,2,"2024-04-30T11:30:46.616",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963187,1714476646626,-500.0,0.00011898,2,"2024-04-30T11:30:46.626",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963188,1714476646635,-601.15,0.00011898,2,"2024-04-30T11:30:46.635",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963189,1714476646644,-500.0,0.00011898,2,"2024-04-30T11:30:46.644",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963190,1714476646654,-500.0,0.00011898,2,"2024-04-30T11:30:46.654",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963191,1714476646663,-500.0,0.00011898,2,"2024-04-30T11:30:46.663",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963192,1714476646672,-215.84822746,0.00011898,2,"2024-04-30T11:30:46.672",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963193,1714476646681,-500.0,0.00011898,2,"2024-04-30T11:30:46.681",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963194,1714476646690,-500.0,0.00011898,2,"2024-04-30T11:30:46.690",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963195,1714476646699,-507.1607935,0.00011898,2,"2024-04-30T11:30:46.699",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963196,1714476646708,-503.31009212,0.00011898,2,"2024-04-30T11:30:46.708",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963197,1714476646716,-500.0,0.00011898,2,"2024-04-30T11:30:46.716",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963198,1714476646726,-500.0,0.00011898,2,"2024-04-30T11:30:46.726",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963199,1714476646735,-500.0,0.00011898,2,"2024-04-30T11:30:46.735",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963200,1714476646744,-500.0,0.00011898,2,"2024-04-30T11:30:46.744",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963201,1714476646753,-503.55319433,0.00011898,2,"2024-04-30T11:30:46.753",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963202,1714476646762,-500.0,0.00011898,2,"2024-04-30T11:30:46.762",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963203,1714476646771,-500.0,0.00011898,2,"2024-04-30T11:30:46.771",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963204,1714476646779,-500.0,0.00011898,2,"2024-04-30T11:30:46.779",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963205,1714476646788,-500.0,0.00011898,2,"2024-04-30T11:30:46.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963206,1714476646798,-500.0,0.00011898,2,"2024-04-30T11:30:46.798",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963207,1714476646807,-500.0,0.00011898,2,"2024-04-30T11:30:46.807",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963208,1714476646816,-500.0,0.00011898,2,"2024-04-30T11:30:46.816",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963209,1714476646825,-504.49244518,0.00011898,2,"2024-04-30T11:30:46.825",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963210,1714476646834,-513.28170399,0.00011898,2,"2024-04-30T11:30:46.834",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963211,1714476646843,-500.0,0.00011898,2,"2024-04-30T11:30:46.843",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963212,1714476646852,-155.23109557,0.00011898,2,"2024-04-30T11:30:46.852",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963213,1714476646861,-512.5007913,0.00011898,2,"2024-04-30T11:30:46.861",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963214,1714476646870,-500.0,0.00011898,2,"2024-04-30T11:30:46.870",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963215,1714476646879,-500.0,0.00011898,2,"2024-04-30T11:30:46.879",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963216,1714476646888,-500.0,0.00011898,2,"2024-04-30T11:30:46.888",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963217,1714476646897,-498.33127146,0.00011898,2,"2024-04-30T11:30:46.897",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963218,1714476646907,-515.29074824,0.00011898,2,"2024-04-30T11:30:46.907",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963219,1714476646916,-500.0,0.00011898,2,"2024-04-30T11:30:46.916",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963220,1714476646925,-500.0,0.00011898,2,"2024-04-30T11:30:46.925",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963221,1714476646934,-502.35388874,0.00011898,2,"2024-04-30T11:30:46.934",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963222,1714476646943,-500.0,0.00011898,2,"2024-04-30T11:30:46.943",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963223,1714476646953,-500.0,0.00011898,2,"2024-04-30T11:30:46.953",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963224,1714476646962,-500.0,0.00011898,2,"2024-04-30T11:30:46.962",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963225,1714476646971,-500.0,0.00011898,2,"2024-04-30T11:30:46.971",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963226,1714476646980,-500.0,0.00011898,2,"2024-04-30T11:30:46.980",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963227,1714476646989,-500.0,0.00011898,2,"2024-04-30T11:30:46.989",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963228,1714476646998,-500.0,0.00011898,2,"2024-04-30T11:30:46.998",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963229,1714476647008,-510.01,0.00011898,2,"2024-04-30T11:30:47.008",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963230,1714476647017,-500.0,0.00011898,2,"2024-04-30T11:30:47.017",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963231,1714476647026,-500.0,0.00011898,2,"2024-04-30T11:30:47.026",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963232,1714476647035,-506.09,0.00011898,2,"2024-04-30T11:30:47.035",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963233,1714476647045,-500.0,0.00011898,2,"2024-04-30T11:30:47.045",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963234,1714476647054,-500.0,0.00011898,2,"2024-04-30T11:30:47.054",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963235,1714476647064,-500.0,0.00011898,2,"2024-04-30T11:30:47.064",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963236,1714476647073,-433.28564388,0.00011898,2,"2024-04-30T11:30:47.073",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963238,1714476648743,-1211.45504848,0.00011896,2,"2024-04-30T11:30:48.743",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963240,1714476648753,-494.50686977,0.00011897,2,"2024-04-30T11:30:48.753",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963242,1714476648763,-66.71435612,0.00011898,2,"2024-04-30T11:30:48.763",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963243,1714476648772,-367.68719504,0.00011898,2,"2024-04-30T11:30:48.772",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963244,1714476648786,-132.31280496,0.00011898,2,"2024-04-30T11:30:48.786",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963245,1714476648795,-500.0,0.00011898,2,"2024-04-30T11:30:48.795",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963246,1714476648804,-500.0,0.00011898,2,"2024-04-30T11:30:48.804",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963247,1714476648813,-500.0,0.00011898,2,"2024-04-30T11:30:48.813",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963248,1714476648822,-500.0,0.00011898,2,"2024-04-30T11:30:48.822",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963249,1714476648832,-500.0,0.00011898,2,"2024-04-30T11:30:48.832",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963250,1714476648848,-500.0,0.00011898,2,"2024-04-30T11:30:48.848",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963251,1714476648857,-500.0,0.00011898,2,"2024-04-30T11:30:48.857",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963252,1714476648868,-500.0,0.00011898,2,"2024-04-30T11:30:48.868",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963253,1714476648877,-505.74229034,0.00011898,2,"2024-04-30T11:30:48.877",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963254,1714476648887,-500.0,0.00011898,2,"2024-04-30T11:30:48.887",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963255,1714476648895,-500.0,0.00011898,2,"2024-04-30T11:30:48.895",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963256,1714476648905,-500.0,0.00011898,2,"2024-04-30T11:30:48.905",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963257,1714476648914,-500.0,0.00011898,2,"2024-04-30T11:30:48.914",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963258,1714476648923,-500.0,0.00011898,2,"2024-04-30T11:30:48.923",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963259,1714476648932,-500.0,0.00011898,2,"2024-04-30T11:30:48.932",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963260,1714476648942,-500.0,0.00011898,2,"2024-04-30T11:30:48.942",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963261,1714476648951,-500.0,0.00011898,2,"2024-04-30T11:30:48.951",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963262,1714476648961,-500.0,0.00011898,2,"2024-04-30T11:30:48.961",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963263,1714476648970,-500.0,0.00011898,2,"2024-04-30T11:30:48.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963264,1714476648981,-500.0,0.00011898,2,"2024-04-30T11:30:48.981",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963265,1714476648991,-500.0,0.00011898,2,"2024-04-30T11:30:48.991",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963266,1714476649001,-500.0,0.00011898,2,"2024-04-30T11:30:49.001",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963267,1714476649010,-1269.54,0.00011898,2,"2024-04-30T11:30:49.010",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963268,1714476649020,-500.0,0.00011898,2,"2024-04-30T11:30:49.020",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963269,1714476649029,-500.0,0.00011898,2,"2024-04-30T11:30:49.029",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963270,1714476649039,-500.0,0.00011898,2,"2024-04-30T11:30:49.039",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963271,1714476649048,-500.0,0.00011898,2,"2024-04-30T11:30:49.048",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963272,1714476649058,-500.0,0.00011898,2,"2024-04-30T11:30:49.058",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963273,1714476649068,-500.0,0.00011898,2,"2024-04-30T11:30:49.068",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963274,1714476649077,-500.0,0.00011898,2,"2024-04-30T11:30:49.077",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963275,1714476649092,-500.0,0.00011898,2,"2024-04-30T11:30:49.092",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963276,1714476649102,-39.42474061,0.00011898,2,"2024-04-30T11:30:49.102",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963277,1714476649115,-460.57525939,0.00011898,2,"2024-04-30T11:30:49.115",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963278,1714476649126,-500.0,0.00011898,2,"2024-04-30T11:30:49.126",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963279,1714476649135,-500.0,0.00011898,2,"2024-04-30T11:30:49.135",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963280,1714476649145,-500.0,0.00011898,2,"2024-04-30T11:30:49.145",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963281,1714476649155,-500.0,0.00011898,2,"2024-04-30T11:30:49.155",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963282,1714476649164,-500.0,0.00011898,2,"2024-04-30T11:30:49.164",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963283,1714476649174,-490.0,0.00011898,2,"2024-04-30T11:30:49.174",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963284,1714476649183,-500.0,0.00011898,2,"2024-04-30T11:30:49.183",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963285,1714476649193,-500.0,0.00011898,2,"2024-04-30T11:30:49.193",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963286,1714476649203,-500.0,0.00011898,2,"2024-04-30T11:30:49.203",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963287,1714476649212,-500.0,0.00011898,2,"2024-04-30T11:30:49.212",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963288,1714476649222,-500.0,0.00011898,2,"2024-04-30T11:30:49.222",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963289,1714476649232,-500.0,0.00011898,2,"2024-04-30T11:30:49.232",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963290,1714476649241,-500.0,0.00011898,2,"2024-04-30T11:30:49.241",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963291,1714476649251,-500.0,0.00011898,2,"2024-04-30T11:30:49.251",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963292,1714476649260,-500.0,0.00011898,2,"2024-04-30T11:30:49.260",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963293,1714476649270,-500.0,0.00011898,2,"2024-04-30T11:30:49.270",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963294,1714476649279,-500.0,0.00011898,2,"2024-04-30T11:30:49.279",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963295,1714476649288,-500.0,0.00011898,2,"2024-04-30T11:30:49.288",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963296,1714476649298,-500.0,0.00011898,2,"2024-04-30T11:30:49.298",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963297,1714476649307,-500.0,0.00011898,2,"2024-04-30T11:30:49.307",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963298,1714476649316,-500.0,0.00011898,2,"2024-04-30T11:30:49.316",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963299,1714476649326,-657.88,0.00011898,2,"2024-04-30T11:30:49.326",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963300,1714476649342,-500.0,0.00011898,2,"2024-04-30T11:30:49.342",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963301,1714476649351,-500.0,0.00011898,2,"2024-04-30T11:30:49.351",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963302,1714476649360,-500.0,0.00011898,2,"2024-04-30T11:30:49.360",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963303,1714476649369,-1896.59,0.00011898,2,"2024-04-30T11:30:49.369",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963304,1714476649378,-500.0,0.00011898,2,"2024-04-30T11:30:49.378",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963305,1714476649387,-500.0,0.00011898,2,"2024-04-30T11:30:49.387",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963306,1714476649397,-500.0,0.00011898,2,"2024-04-30T11:30:49.397",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963307,1714476649406,-358.57246263,0.00011898,2,"2024-04-30T11:30:49.406",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963308,1714476649415,-500.0,0.00011898,2,"2024-04-30T11:30:49.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963309,1714476649424,-503.06,0.00011898,2,"2024-04-30T11:30:49.424",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963310,1714476649433,-500.0,0.00011898,2,"2024-04-30T11:30:49.433",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963311,1714476649443,-500.0,0.00011898,2,"2024-04-30T11:30:49.443",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963312,1714476649452,-500.0,0.00011898,2,"2024-04-30T11:30:49.452",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963313,1714476649461,-500.0,0.00011898,2,"2024-04-30T11:30:49.461",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963314,1714476649471,-500.0,0.00011898,2,"2024-04-30T11:30:49.471",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963315,1714476649480,-1056.98,0.00011898,2,"2024-04-30T11:30:49.480",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963316,1714476649490,-500.0,0.00011898,2,"2024-04-30T11:30:49.490",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963317,1714476649499,-500.0,0.00011898,2,"2024-04-30T11:30:49.499",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963318,1714476649511,-186.10818569,0.00011898,2,"2024-04-30T11:30:49.511",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963319,1714476649522,-500.0,0.00011898,2,"2024-04-30T11:30:49.522",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963320,1714476649531,-500.0,0.00011898,2,"2024-04-30T11:30:49.531",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963321,1714476649542,-500.0,0.00011898,2,"2024-04-30T11:30:49.542",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963322,1714476649551,-511.86445862,0.00011898,2,"2024-04-30T11:30:49.551",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963323,1714476649560,-500.0,0.00011898,2,"2024-04-30T11:30:49.560",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963324,1714476649570,-802.32,0.00011898,2,"2024-04-30T11:30:49.570",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963325,1714476649579,-500.0,0.00011898,2,"2024-04-30T11:30:49.579",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963326,1714476649598,-503.74246875,0.00011898,2,"2024-04-30T11:30:49.598",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963327,1714476649608,-500.0,0.00011898,2,"2024-04-30T11:30:49.608",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963328,1714476649617,-500.0,0.00011898,2,"2024-04-30T11:30:49.617",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963329,1714476649626,-500.0,0.00011898,2,"2024-04-30T11:30:49.626",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963330,1714476649636,-501.50195184,0.00011898,2,"2024-04-30T11:30:49.636",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963331,1714476649646,-500.0,0.00011898,2,"2024-04-30T11:30:49.646",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963332,1714476649655,-500.0,0.00011898,2,"2024-04-30T11:30:49.655",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963333,1714476649665,-500.0,0.00011898,2,"2024-04-30T11:30:49.665",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963334,1714476649674,-320.80521308,0.00011898,2,"2024-04-30T11:30:49.674",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963335,1714476650614,-179.19478692,0.00011898,2,"2024-04-30T11:30:50.614",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963336,1714476650629,-500.0,0.00011898,2,"2024-04-30T11:30:50.629",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963337,1714476650640,-500.0,0.00011898,2,"2024-04-30T11:30:50.640",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963338,1714476650650,-500.0,0.00011898,2,"2024-04-30T11:30:50.650",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963339,1714476650660,-501.35971899,0.00011898,2,"2024-04-30T11:30:50.660",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963340,1714476650670,-500.0,0.00011898,2,"2024-04-30T11:30:50.670",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963341,1714476650680,-500.0,0.00011898,2,"2024-04-30T11:30:50.680",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963342,1714476650690,-500.0,0.00011898,2,"2024-04-30T11:30:50.690",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963343,1714476650699,-500.0,0.00011898,2,"2024-04-30T11:30:50.699",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963344,1714476650709,-500.0,0.00011898,2,"2024-04-30T11:30:50.709",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963345,1714476650725,-500.0,0.00011898,2,"2024-04-30T11:30:50.725",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963346,1714476650739,-500.0,0.00011898,2,"2024-04-30T11:30:50.739",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963347,1714476650748,-578.91091549,0.00011898,2,"2024-04-30T11:30:50.748",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963348,1714476650758,-500.0,0.00011898,2,"2024-04-30T11:30:50.758",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963349,1714476650768,-500.0,0.00011898,2,"2024-04-30T11:30:50.768",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963350,1714476650777,-947.91,0.00011898,2,"2024-04-30T11:30:50.777",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963351,1714476650787,-500.0,0.00011898,2,"2024-04-30T11:30:50.787",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963352,1714476650796,-500.0,0.00011898,2,"2024-04-30T11:30:50.796",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963353,1714476650806,-500.0,0.00011898,2,"2024-04-30T11:30:50.806",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963354,1714476650816,-500.0,0.00011898,2,"2024-04-30T11:30:50.816",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963355,1714476650826,-500.0,0.00011898,2,"2024-04-30T11:30:50.826",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963356,1714476650840,-503.9980001,0.00011898,2,"2024-04-30T11:30:50.840",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963357,1714476650849,-500.0,0.00011898,2,"2024-04-30T11:30:50.849",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963358,1714476650859,-502.67375649,0.00011898,2,"2024-04-30T11:30:50.859",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963359,1714476650869,-500.0,0.00011898,2,"2024-04-30T11:30:50.869",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963360,1714476650878,-500.0,0.00011898,2,"2024-04-30T11:30:50.878",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963361,1714476650887,-503.29945662,0.00011898,2,"2024-04-30T11:30:50.887",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963362,1714476650896,-468.36,0.00011898,2,"2024-04-30T11:30:50.896",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963363,1714476650906,-504.27828693,0.00011898,2,"2024-04-30T11:30:50.906",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963364,1714476650915,-500.0,0.00011898,2,"2024-04-30T11:30:50.915",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963365,1714476650924,-502.03289972,0.00011898,2,"2024-04-30T11:30:50.924",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963366,1714476650934,-500.0,0.00011898,2,"2024-04-30T11:30:50.934",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963367,1714476650943,-603.27,0.00011898,2,"2024-04-30T11:30:50.943",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963368,1714476650953,-500.0,0.00011898,2,"2024-04-30T11:30:50.953",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963369,1714476650978,-500.0,0.00011898,2,"2024-04-30T11:30:50.978",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963370,1714476650994,-500.0,0.00011898,2,"2024-04-30T11:30:50.994",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963371,1714476651011,-500.0,0.00011898,2,"2024-04-30T11:30:51.011",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963372,1714476651024,-500.0,0.00011898,2,"2024-04-30T11:30:51.024",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963373,1714476651040,-500.0,0.00011898,2,"2024-04-30T11:30:51.040",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963374,1714476651055,-500.0,0.00011898,2,"2024-04-30T11:30:51.055",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963375,1714476651069,-500.0,0.00011898,2,"2024-04-30T11:30:51.069",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963376,1714476651085,-500.0,0.00011898,2,"2024-04-30T11:30:51.085",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963377,1714476651100,-500.0,0.00011898,2,"2024-04-30T11:30:51.100",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963378,1714476651116,-593.53467167,0.00011898,2,"2024-04-30T11:30:51.116",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963379,1714476651134,-500.0,0.00011898,2,"2024-04-30T11:30:51.134",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963380,1714476651147,-505.06902403,0.00011898,2,"2024-04-30T11:30:51.147",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963381,1714476651163,-156.35517388,0.00011898,2,"2024-04-30T11:30:51.163",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963382,1714476651181,-917.68,0.00011898,2,"2024-04-30T11:30:51.181",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963383,1714476651195,-500.0,0.00011898,2,"2024-04-30T11:30:51.195",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963384,1714476651208,-500.0,0.00011898,2,"2024-04-30T11:30:51.208",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963385,1714476651219,-500.0,0.00011898,2,"2024-04-30T11:30:51.219",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963386,1714476651232,-599.94,0.00011898,2,"2024-04-30T11:30:51.232",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963387,1714476651245,-500.0,0.00011898,2,"2024-04-30T11:30:51.245",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963388,1714476651259,-500.0,0.00011898,2,"2024-04-30T11:30:51.259",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963389,1714476651274,-1601.0,0.00011898,2,"2024-04-30T11:30:51.274",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963390,1714476651288,-500.0,0.00011898,2,"2024-04-30T11:30:51.288",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963391,1714476651308,-500.0,0.00011898,2,"2024-04-30T11:30:51.308",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963392,1714476651325,-507.39279974,0.00011898,2,"2024-04-30T11:30:51.325",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963393,1714476651340,-500.0,0.00011898,2,"2024-04-30T11:30:51.340",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963394,1714476651351,-500.0,0.00011898,2,"2024-04-30T11:30:51.351",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963395,1714476651362,-12544.54,0.00011898,2,"2024-04-30T11:30:51.362",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963396,1714476651376,-506.93277789,0.00011898,2,"2024-04-30T11:30:51.376",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963397,1714476651390,-502.48995252,0.00011898,2,"2024-04-30T11:30:51.390",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963398,1714476651404,-500.0,0.00011898,2,"2024-04-30T11:30:51.404",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963399,1714476651415,-501.65272374,0.00011898,2,"2024-04-30T11:30:51.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963400,1714476651429,-500.0,0.00011898,2,"2024-04-30T11:30:51.429",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963401,1714476651448,-500.0,0.00011898,2,"2024-04-30T11:30:51.448",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963402,1714476651461,-500.0,0.00011898,2,"2024-04-30T11:30:51.461",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963403,1714476651474,-500.0,0.00011898,2,"2024-04-30T11:30:51.474",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963404,1714476651486,-500.60605011,0.00011898,2,"2024-04-30T11:30:51.486",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963405,1714476651499,-500.0,0.00011898,2,"2024-04-30T11:30:51.499",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963406,1714476651525,-500.0,0.00011898,2,"2024-04-30T11:30:51.525",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963407,1714476651541,-500.0,0.00011898,2,"2024-04-30T11:30:51.541",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963408,1714476651556,-500.0,0.00011898,2,"2024-04-30T11:30:51.556",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963409,1714476651570,-500.0,0.00011898,2,"2024-04-30T11:30:51.570",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963410,1714476651588,-500.0,0.00011898,2,"2024-04-30T11:30:51.588",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963411,1714476651602,-500.0,0.00011898,2,"2024-04-30T11:30:51.602",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963412,1714476651616,-500.0,0.00011898,2,"2024-04-30T11:30:51.616",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963413,1714476651630,-500.0,0.00011898,2,"2024-04-30T11:30:51.630",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963414,1714476651643,-500.0,0.00011898,2,"2024-04-30T11:30:51.643",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963415,1714476651655,-500.0,0.00011898,2,"2024-04-30T11:30:51.655",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963416,1714476651668,-500.0,0.00011898,2,"2024-04-30T11:30:51.668",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963417,1714476651680,-500.0,0.00011898,2,"2024-04-30T11:30:51.680",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963418,1714476651693,-500.0,0.00011898,2,"2024-04-30T11:30:51.693",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963419,1714476651705,-500.0,0.00011898,2,"2024-04-30T11:30:51.705",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963420,1714476651717,-500.0,0.00011898,2,"2024-04-30T11:30:51.717",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963421,1714476651729,-3498.21,0.00011898,2,"2024-04-30T11:30:51.729",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963422,1714476651743,-500.0,0.00011898,2,"2024-04-30T11:30:51.743",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963423,1714476651755,-500.0,0.00011898,2,"2024-04-30T11:30:51.755",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963424,1714476651767,-500.0,0.00011898,2,"2024-04-30T11:30:51.767",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963425,1714476651780,-500.0,0.00011898,2,"2024-04-30T11:30:51.780",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963426,1714476651791,-500.0,0.00011898,2,"2024-04-30T11:30:51.791",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963427,1714476651803,-500.0,0.00011898,2,"2024-04-30T11:30:51.803",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963428,1714476651815,-500.0,0.00011898,2,"2024-04-30T11:30:51.815",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963429,1714476651827,-504.2737944,0.00011898,2,"2024-04-30T11:30:51.827",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963430,1714476651842,-500.0,0.00011898,2,"2024-04-30T11:30:51.842",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963431,1714476651854,-500.0,0.00011898,2,"2024-04-30T11:30:51.854",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963432,1714476651866,-500.0,0.00011898,2,"2024-04-30T11:30:51.866",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963433,1714476651878,-500.0,0.00011898,2,"2024-04-30T11:30:51.878",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963434,1714476651890,-500.0,0.00011898,2,"2024-04-30T11:30:51.890",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963435,1714476651903,-500.0,0.00011898,2,"2024-04-30T11:30:51.903",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963436,1714476651915,-500.0,0.00011898,2,"2024-04-30T11:30:51.915",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963437,1714476651927,-501.1225831,0.00011899,2,"2024-04-30T11:30:51.927",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963438,1714476651939,-500.89882224,0.00011899,2,"2024-04-30T11:30:51.939",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963439,1714476651951,-500.0,0.00011899,2,"2024-04-30T11:30:51.951",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963440,1714476651963,-500.0,0.00011899,2,"2024-04-30T11:30:51.963",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963441,1714476651975,-500.0,0.00011899,2,"2024-04-30T11:30:51.975",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963442,1714476651987,-500.0,0.00011899,2,"2024-04-30T11:30:51.987",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963443,1714476651998,-500.0,0.00011899,2,"2024-04-30T11:30:51.998",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963444,1714476652010,-617.65024025,0.00011899,2,"2024-04-30T11:30:52.010",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963445,1714476652022,-500.0,0.00011899,2,"2024-04-30T11:30:52.022",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963446,1714476652033,-289.29997427,0.00011899,2,"2024-04-30T11:30:52.033",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963447,1714476652045,-163.15322102,0.00011899,2,"2024-04-30T11:30:52.045",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963448,1714476652056,-500.0,0.00011899,2,"2024-04-30T11:30:52.056",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963449,1714476652068,-500.0,0.00011899,2,"2024-04-30T11:30:52.068",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963450,1714476652080,-500.60322861,0.00011899,2,"2024-04-30T11:30:52.080",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963451,1714476652098,-500.0,0.00011899,2,"2024-04-30T11:30:52.098",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963452,1714476652110,-263.99230229,0.00011899,2,"2024-04-30T11:30:52.110",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963453,1714476652122,-500.0,0.00011899,2,"2024-04-30T11:30:52.122",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963454,1714476652133,-500.0,0.00011899,2,"2024-04-30T11:30:52.133",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963455,1714476652146,-500.84871863,0.00011899,2,"2024-04-30T11:30:52.146",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963456,1714476652158,-229.72109882,0.00011899,2,"2024-04-30T11:30:52.158",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963457,1714476652173,-500.0,0.00011899,2,"2024-04-30T11:30:52.173",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963458,1714476652192,-594.27536183,0.00011899,2,"2024-04-30T11:30:52.192",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963459,1714476652205,-503.2661416,0.00011899,2,"2024-04-30T11:30:52.205",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963460,1714476652218,-507.54186723,0.00011899,2,"2024-04-30T11:30:52.218",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963461,1714476652230,-500.0,0.00011899,2,"2024-04-30T11:30:52.230",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963462,1714476652242,-515.75298353,0.00011899,2,"2024-04-30T11:30:52.242",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963463,1714476652254,-500.0,0.00011899,2,"2024-04-30T11:30:52.254",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963464,1714476652266,-502.34040501,0.00011899,2,"2024-04-30T11:30:52.266",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963465,1714476652278,-504.18655439,0.00011899,2,"2024-04-30T11:30:52.278",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963466,1714476652290,-503.04178452,0.00011899,2,"2024-04-30T11:30:52.290",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963467,1714476652302,-500.0,0.00011899,2,"2024-04-30T11:30:52.302",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963468,1714476652313,-500.0,0.00011899,2,"2024-04-30T11:30:52.313",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963469,1714476652325,-500.0,0.00011899,2,"2024-04-30T11:30:52.325",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963470,1714476652341,-500.0,0.00011899,2,"2024-04-30T11:30:52.341",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963471,1714476652353,-501.28820385,0.00011899,2,"2024-04-30T11:30:52.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963472,1714476652365,-497.81971085,0.00011899,2,"2024-04-30T11:30:52.365",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963473,1714476652377,-500.0,0.00011899,2,"2024-04-30T11:30:52.377",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963474,1714476652390,-500.61814308,0.00011899,2,"2024-04-30T11:30:52.390",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963475,1714476652403,-537.77099999,0.00011899,2,"2024-04-30T11:30:52.403",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963476,1714476652415,-500.96571741,0.00011899,2,"2024-04-30T11:30:52.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963477,1714476652427,-500.0,0.00011899,2,"2024-04-30T11:30:52.427",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963478,1714476652440,-500.0,0.00011899,2,"2024-04-30T11:30:52.440",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963479,1714476652453,-500.0,0.00011899,2,"2024-04-30T11:30:52.453",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963480,1714476652465,-500.70793313,0.00011899,2,"2024-04-30T11:30:52.465",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963481,1714476652479,-501.76409564,0.00011899,2,"2024-04-30T11:30:52.479",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963482,1714476652493,-504.16476745,0.00011899,2,"2024-04-30T11:30:52.493",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963483,1714476652506,-216.11502074,0.00011899,2,"2024-04-30T11:30:52.506",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963484,1714476652523,-500.86047109,0.00011899,2,"2024-04-30T11:30:52.523",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963485,1714476652536,-302.45771504,0.00011899,2,"2024-04-30T11:30:52.536",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963486,1714476652549,-500.0,0.00011899,2,"2024-04-30T11:30:52.549",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963487,1714476652562,-531.94576743,0.00011899,2,"2024-04-30T11:30:52.562",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963488,1714476652574,-501.30408383,0.00011899,2,"2024-04-30T11:30:52.574",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963489,1714476652590,-388.19458932,0.00011899,2,"2024-04-30T11:30:52.590",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963490,1714476652599,-503.1251195,0.00011899,2,"2024-04-30T11:30:52.599",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963491,1714476652608,-500.0,0.00011899,2,"2024-04-30T11:30:52.608",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963492,1714476652625,-522.96917064,0.00011899,2,"2024-04-30T11:30:52.625",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963493,1714476652638,-503.75117735,0.00011899,2,"2024-04-30T11:30:52.638",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963494,1714476652648,-500.0,0.00011899,2,"2024-04-30T11:30:52.648",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963495,1714476652657,-500.0,0.00011899,2,"2024-04-30T11:30:52.657",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963496,1714476652667,-509.92295997,0.00011899,2,"2024-04-30T11:30:52.667",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963497,1714476652677,-502.68584487,0.00011899,2,"2024-04-30T11:30:52.677",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963498,1714476652688,-328.82819812,0.00011899,2,"2024-04-30T11:30:52.688",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963499,1714476652698,-538.39133421,0.00011899,2,"2024-04-30T11:30:52.698",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963500,1714476652707,-500.0,0.00011899,2,"2024-04-30T11:30:52.707",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963501,1714476652717,-500.0,0.00011899,2,"2024-04-30T11:30:52.717",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963502,1714476652727,-502.18686303,0.00011899,2,"2024-04-30T11:30:52.727",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963503,1714476652737,-500.0,0.00011899,2,"2024-04-30T11:30:52.737",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963504,1714476652748,-500.0,0.00011899,2,"2024-04-30T11:30:52.748",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963505,1714476652757,-392.15744093,0.00011899,2,"2024-04-30T11:30:52.757",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963506,1714476653079,-502.33402262,0.00011899,2,"2024-04-30T11:30:53.079",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963507,1714476653107,-623.12383961,0.00011899,2,"2024-04-30T11:30:53.107",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963508,1714476653121,-500.0,0.00011899,2,"2024-04-30T11:30:53.121",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963509,1714476653130,-500.0,0.00011899,2,"2024-04-30T11:30:53.130",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963510,1714476653140,-191.85521035,0.00011899,2,"2024-04-30T11:30:53.140",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963511,1714476653150,-501.68324887,0.00011899,2,"2024-04-30T11:30:53.150",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963512,1714476653160,-500.0,0.00011899,2,"2024-04-30T11:30:53.160",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963513,1714476653169,-250.85930072,0.00011899,2,"2024-04-30T11:30:53.169",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963514,1714476653179,-500.81774364,0.00011899,2,"2024-04-30T11:30:53.179",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963515,1714476653188,-533.44270684,0.00011899,2,"2024-04-30T11:30:53.188",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963516,1714476653198,-500.0,0.00011899,2,"2024-04-30T11:30:53.198",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963517,1714476653207,-501.6501993,0.00011899,2,"2024-04-30T11:30:53.207",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963518,1714476653216,-500.0,0.00011899,2,"2024-04-30T11:30:53.216",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963519,1714476653226,-500.0,0.00011899,2,"2024-04-30T11:30:53.226",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963520,1714476653235,-500.0,0.00011899,2,"2024-04-30T11:30:53.235",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963521,1714476653244,-500.0,0.00011899,2,"2024-04-30T11:30:53.244",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963522,1714476653254,-500.0,0.00011899,2,"2024-04-30T11:30:53.254",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963523,1714476653263,-500.0,0.00011899,2,"2024-04-30T11:30:53.263",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963524,1714476653273,-500.0,0.00011899,2,"2024-04-30T11:30:53.273",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963525,1714476653282,-500.0,0.00011899,2,"2024-04-30T11:30:53.282",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963526,1714476653292,-500.0,0.00011899,2,"2024-04-30T11:30:53.292",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963527,1714476653301,-500.0,0.00011899,2,"2024-04-30T11:30:53.301",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963528,1714476653311,-161.59876826,0.00011899,2,"2024-04-30T11:30:53.311",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963529,1714476653320,-500.0,0.00011899,2,"2024-04-30T11:30:53.320",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963530,1714476653330,-500.0,0.00011899,2,"2024-04-30T11:30:53.330",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963531,1714476653341,-503.90423791,0.00011899,2,"2024-04-30T11:30:53.341",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963532,1714476653350,-500.0,0.00011899,2,"2024-04-30T11:30:53.350",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963533,1714476653360,-500.0,0.00011899,2,"2024-04-30T11:30:53.360",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963534,1714476653370,-507.69640676,0.00011899,2,"2024-04-30T11:30:53.370",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963535,1714476653379,-500.0,0.00011899,2,"2024-04-30T11:30:53.379",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963536,1714476653390,-500.0,0.00011899,2,"2024-04-30T11:30:53.390",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963537,1714476653399,-500.0,0.00011899,2,"2024-04-30T11:30:53.399",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963538,1714476653408,-500.0,0.00011899,2,"2024-04-30T11:30:53.408",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963539,1714476653418,-500.0,0.00011899,2,"2024-04-30T11:30:53.418",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963540,1714476653427,-500.0,0.00011899,2,"2024-04-30T11:30:53.427",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963541,1714476653436,-500.0,0.00011899,2,"2024-04-30T11:30:53.436",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963542,1714476653446,-502.40640521,0.00011899,2,"2024-04-30T11:30:53.446",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963543,1714476653455,-500.0,0.00011899,2,"2024-04-30T11:30:53.455",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963544,1714476653464,-500.0,0.00011899,2,"2024-04-30T11:30:53.464",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963545,1714476653473,-500.0,0.00011899,2,"2024-04-30T11:30:53.473",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963546,1714476653482,-500.0,0.00011899,2,"2024-04-30T11:30:53.482",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963547,1714476653492,-500.0,0.00011899,2,"2024-04-30T11:30:53.492",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963548,1714476653501,-503.27656726,0.00011899,2,"2024-04-30T11:30:53.501",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963549,1714476653511,-500.0,0.00011899,2,"2024-04-30T11:30:53.511",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963550,1714476653520,-500.0,0.00011899,2,"2024-04-30T11:30:53.520",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963551,1714476653533,-500.0,0.00011899,2,"2024-04-30T11:30:53.533",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963552,1714476653543,-227.42998484,0.00011899,2,"2024-04-30T11:30:53.543",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963553,1714476653559,-272.57001516,0.00011899,2,"2024-04-30T11:30:53.559",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963554,1714476653570,-501.02474262,0.00011899,2,"2024-04-30T11:30:53.570",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963555,1714476653579,-500.0,0.00011899,2,"2024-04-30T11:30:53.579",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963556,1714476653593,-269.93936991,0.00011899,2,"2024-04-30T11:30:53.593",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963559,1714476916676,883.94,0.0001001,2,"2024-04-30T11:35:16.676",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963560,1714477050152,252.3,9.062e-05,2,"2024-04-30T11:37:30.152",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963561,1714477186520,15305.81869697,0.0001,2,"2024-04-30T11:39:46.520",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963562,1714477266148,1816.49070932,0.0001,2,"2024-04-30T11:41:06.148",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963566,1714477536234,239.68,8.608e-05,2,"2024-04-30T11:45:36.234",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963567,1714477536994,546574.93575167,0.0001,2,"2024-04-30T11:45:36.994",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963568,1714477560985,546574.93575167,0.0001,2,"2024-04-30T11:46:00.985",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963569,1714477580980,546574.93575167,0.0001,2,"2024-04-30T11:46:20.980",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963570,1714477598988,546574.93575167,0.0001,2,"2024-04-30T11:46:38.988",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963571,1714477614978,260055.85342362,0.0001,2,"2024-04-30T11:46:54.978",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963572,1714477615003,286519.08232805,0.0001,2,"2024-04-30T11:46:55.003",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963573,1714477636994,546574.93575167,0.0001,2,"2024-04-30T11:47:16.994",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963574,1714477654986,512054.3101348,0.0001,2,"2024-04-30T11:47:34.986",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963589,1714477831774,-1996.20106025,0.00010365,2,"2024-04-30T11:50:31.774",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963590,1714477831783,-305.54513223,0.00010366,2,"2024-04-30T11:50:31.783",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963591,1714477831792,-2593.20880752,0.00010366,2,"2024-04-30T11:50:31.792",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963592,1714477831803,-822.51987413,0.00010366,2,"2024-04-30T11:50:31.803",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963593,1714477831813,-1885.88012587,0.00010367,2,"2024-04-30T11:50:31.813",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963594,1714477831889,-300.93762795,0.00010367,2,"2024-04-30T11:50:31.889",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963595,1714477831898,-119.06237205,0.00010368,2,"2024-04-30T11:50:31.898",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963596,1714477831948,-401.45848502,0.00010368,2,"2024-04-30T11:50:31.948",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963597,1714477831960,-2361.68298932,0.00010369,2,"2024-04-30T11:50:31.960",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963598,1714477831970,-1427.08,0.00010375,2,"2024-04-30T11:50:31.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963599,1714477831980,-150.0,0.00010465,2,"2024-04-30T11:50:31.980",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963600,1714477831991,-481.8,0.00010466,2,"2024-04-30T11:50:31.991",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963601,1714477832001,-1315.72712566,0.00010474,2,"2024-04-30T11:50:32.001",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963602,1714477832014,-184.27287434,0.00010474,2,"2024-04-30T11:50:32.014",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963603,1714477832025,-427.83862566,0.00010585,2,"2024-04-30T11:50:32.025",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963636,1714477837946,-1211.45504848,0.00010364,2,"2024-04-30T11:50:37.946",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963637,1714477837956,-85.42290575,0.00010585,2,"2024-04-30T11:50:37.956",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963638,1714477838006,-43619.66687641,0.00010585,2,"2024-04-30T11:50:38.006",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963639,1714477838015,-1206.77,0.00010593,2,"2024-04-30T11:50:38.015",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963640,1714477838026,-150.0,0.00010603,2,"2024-04-30T11:50:38.026",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963641,1714477838037,-162.2,0.00010641,2,"2024-04-30T11:50:38.037",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963642,1714477838047,-339.85,0.00010818,2,"2024-04-30T11:50:38.047",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963643,1714477838056,-643.69,0.00010855,2,"2024-04-30T11:50:38.056",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963644,1714477838066,-239.68,0.00010871,2,"2024-04-30T11:50:38.066",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963645,1714477838076,-250.0,0.00010959,2,"2024-04-30T11:50:38.076",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963646,1714477838085,-500.0,0.00011,2,"2024-04-30T11:50:38.085",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963647,1714477838094,-181.71,0.00011164,2,"2024-04-30T11:50:38.094",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963648,1714477838104,-3496.38981444,0.00011524,2,"2024-04-30T11:50:38.104",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963649,1714477838114,-3156.02038931,0.00011562,2,"2024-04-30T11:50:38.114",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963650,1714477838124,-1559.57685227,0.0001158,2,"2024-04-30T11:50:38.124",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963651,1714477838133,-900.0,0.000117,4,"2024-04-30T11:50:38.133",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963652,1714477838143,-481.8,0.00011774,2,"2024-04-30T11:50:38.143",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963653,1714477838153,-29605.8566,0.00011797,2,"2024-04-30T11:50:38.153",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963654,1714477838163,-31325.3482,0.00011797,2,"2024-04-30T11:50:38.163",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963655,1714477838172,-1000.0,0.00011797,2,"2024-04-30T11:50:38.172",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963656,1714477838184,-1800.0,0.000118,4,"2024-04-30T11:50:38.184",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963657,1714477838193,-156.83,0.00011886,2,"2024-04-30T11:50:38.193",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963658,1714477838203,-500.0,0.00011895,2,"2024-04-30T11:50:38.203",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963659,1714477838212,-500.0,0.00011895,2,"2024-04-30T11:50:38.212",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963660,1714477838222,-500.0,0.00011895,2,"2024-04-30T11:50:38.222",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963661,1714477838231,-2004.79,0.00011895,2,"2024-04-30T11:50:38.231",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963662,1714477838241,-500.0,0.00011895,2,"2024-04-30T11:50:38.241",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963663,1714477838250,-332.57,0.00011895,2,"2024-04-30T11:50:38.250",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963664,1714477838260,-588.23,0.00011895,2,"2024-04-30T11:50:38.260",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963665,1714477838269,-500.0,0.00011895,2,"2024-04-30T11:50:38.269",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963667,1714477838279,-500.0,0.00011895,2,"2024-04-30T11:50:38.279",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963668,1714477838289,-434.97,0.00011895,2,"2024-04-30T11:50:38.289",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963669,1714477838299,-500.0,0.00011895,2,"2024-04-30T11:50:38.299",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963670,1714477838308,-626.36,0.00011895,2,"2024-04-30T11:50:38.308",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963671,1714477838317,-2992.57,0.00011895,2,"2024-04-30T11:50:38.317",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963672,1714477838327,-500.0,0.00011895,2,"2024-04-30T11:50:38.327",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963674,1714477838337,-500.0,0.00011895,2,"2024-04-30T11:50:38.337",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963676,1714477838346,-500.0,0.00011895,2,"2024-04-30T11:50:38.346",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963677,1714477838356,-1974.12,0.00011895,2,"2024-04-30T11:50:38.356",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963678,1714477838366,-1817.28,0.00011895,2,"2024-04-30T11:50:38.366",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963679,1714477838375,-500.0,0.00011895,2,"2024-04-30T11:50:38.375",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963680,1714477838385,-500.0,0.00011895,2,"2024-04-30T11:50:38.385",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963681,1714477838394,-500.0,0.00011895,2,"2024-04-30T11:50:38.394",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963682,1714477838403,-913.18,0.00011895,2,"2024-04-30T11:50:38.403",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963683,1714477838413,-500.0,0.00011895,2,"2024-04-30T11:50:38.413",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963684,1714477838422,-174.79,0.00011895,2,"2024-04-30T11:50:38.422",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963685,1714477838433,-500.0,0.00011895,2,"2024-04-30T11:50:38.433",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963686,1714477838443,-288.37640813,0.00011895,2,"2024-04-30T11:50:38.443",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963687,1714477838452,-500.0,0.00011895,2,"2024-04-30T11:50:38.452",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963688,1714477838462,-531.51,0.00011895,2,"2024-04-30T11:50:38.462",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963689,1714477838471,-500.0,0.00011895,2,"2024-04-30T11:50:38.471",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963690,1714477838480,-500.0,0.00011895,2,"2024-04-30T11:50:38.480",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963691,1714477838490,-500.0,0.00011895,2,"2024-04-30T11:50:38.490",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963692,1714477838499,-10321.02,0.00011895,2,"2024-04-30T11:50:38.499",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963693,1714477838509,-500.0,0.00011895,2,"2024-04-30T11:50:38.509",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963694,1714477838519,-500.0,0.00011896,2,"2024-04-30T11:50:38.519",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963695,1714477838528,-500.0,0.00011896,2,"2024-04-30T11:50:38.528",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963696,1714477838538,-500.0,0.00011896,2,"2024-04-30T11:50:38.538",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963697,1714477838547,-500.0,0.00011896,2,"2024-04-30T11:50:38.547",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963698,1714477838556,-500.0,0.00011896,2,"2024-04-30T11:50:38.556",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963699,1714477838565,-349.24,0.00011896,2,"2024-04-30T11:50:38.565",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963700,1714477838575,-500.0,0.00011896,2,"2024-04-30T11:50:38.575",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963701,1714477838584,-500.0,0.00011896,2,"2024-04-30T11:50:38.584",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963702,1714477838594,-500.0,0.00011896,2,"2024-04-30T11:50:38.594",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963703,1714477838602,-500.0,0.00011896,2,"2024-04-30T11:50:38.602",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963704,1714477838612,-558.98,0.00011896,2,"2024-04-30T11:50:38.612",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963705,1714477838621,-303.67,0.00011896,2,"2024-04-30T11:50:38.621",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963706,1714477838631,-500.0,0.00011896,2,"2024-04-30T11:50:38.631",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963707,1714477838640,-500.0,0.00011896,2,"2024-04-30T11:50:38.640",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963708,1714477838650,-291.4,0.00011896,2,"2024-04-30T11:50:38.650",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963709,1714477838659,-625.08,0.00011896,2,"2024-04-30T11:50:38.659",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963710,1714477838668,-926.8,0.00011896,2,"2024-04-30T11:50:38.668",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963711,1714477838678,-500.0,0.00011896,2,"2024-04-30T11:50:38.678",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963712,1714477838688,-500.0,0.00011896,2,"2024-04-30T11:50:38.688",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963713,1714477838697,-500.0,0.00011896,2,"2024-04-30T11:50:38.697",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963714,1714477838706,-500.0,0.00011896,2,"2024-04-30T11:50:38.706",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963715,1714477838715,-500.0,0.00011896,2,"2024-04-30T11:50:38.715",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963716,1714477838724,-150.0,0.00011896,2,"2024-04-30T11:50:38.724",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963717,1714477838734,-2084.58,0.00011896,2,"2024-04-30T11:50:38.734",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963718,1714477838743,-500.0,0.00011896,2,"2024-04-30T11:50:38.743",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963719,1714477838752,-500.0,0.00011896,2,"2024-04-30T11:50:38.752",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963720,1714477838761,-500.0,0.00011896,2,"2024-04-30T11:50:38.761",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963721,1714477838770,-500.0,0.00011896,2,"2024-04-30T11:50:38.770",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963722,1714477838779,-500.0,0.00011896,2,"2024-04-30T11:50:38.779",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963723,1714477838788,-500.0,0.00011896,2,"2024-04-30T11:50:38.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963724,1714477838799,-500.0,0.00011896,2,"2024-04-30T11:50:38.799",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963725,1714477838808,-500.0,0.00011896,2,"2024-04-30T11:50:38.808",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963726,1714477838818,-4188.807,0.00011896,2,"2024-04-30T11:50:38.818",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963727,1714477838827,-500.0,0.00011896,2,"2024-04-30T11:50:38.827",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963728,1714477838836,-500.0,0.00011896,2,"2024-04-30T11:50:38.836",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963729,1714477838845,-500.0,0.00011896,2,"2024-04-30T11:50:38.845",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963730,1714477838855,-500.0,0.00011896,2,"2024-04-30T11:50:38.855",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963731,1714477838864,-176.81964632,0.00011896,2,"2024-04-30T11:50:38.864",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963732,1714477838873,-500.0,0.00011896,2,"2024-04-30T11:50:38.873",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963733,1714477838883,-500.0,0.00011896,2,"2024-04-30T11:50:38.883",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963734,1714477838893,-500.0,0.00011896,2,"2024-04-30T11:50:38.893",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963735,1714477838902,-458.1,0.00011896,2,"2024-04-30T11:50:38.902",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963736,1714477838916,-157.77,0.00011896,2,"2024-04-30T11:50:38.916",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963737,1714477838927,-455.38,0.00011896,2,"2024-04-30T11:50:38.927",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963738,1714477838936,-423.09,0.00011896,2,"2024-04-30T11:50:38.936",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963739,1714477838946,-500.0,0.00011896,2,"2024-04-30T11:50:38.946",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963740,1714477838958,-500.0,0.00011896,2,"2024-04-30T11:50:38.958",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963741,1714477838967,-500.0,0.00011896,2,"2024-04-30T11:50:38.967",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963742,1714477838977,-500.0,0.00011896,2,"2024-04-30T11:50:38.977",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963743,1714477838987,-500.0,0.00011896,2,"2024-04-30T11:50:38.987",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963744,1714477838996,-500.0,0.00011896,2,"2024-04-30T11:50:38.996",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963745,1714477839006,-500.0,0.00011896,2,"2024-04-30T11:50:39.006",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963746,1714477839016,-904.1,0.00011896,2,"2024-04-30T11:50:39.016",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963747,1714477839026,-500.0,0.00011896,2,"2024-04-30T11:50:39.026",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963748,1714477839035,-500.0,0.00011896,2,"2024-04-30T11:50:39.035",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963749,1714477839044,-500.0,0.00011896,2,"2024-04-30T11:50:39.044",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963750,1714477839054,-500.0,0.00011896,2,"2024-04-30T11:50:39.054",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963751,1714477839063,-493.56,0.00011896,2,"2024-04-30T11:50:39.063",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963752,1714477839073,-500.0,0.00011896,2,"2024-04-30T11:50:39.073",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963753,1714477839083,-500.0,0.00011896,2,"2024-04-30T11:50:39.083",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963754,1714477839092,-500.0,0.00011896,2,"2024-04-30T11:50:39.092",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963755,1714477839101,-500.0,0.00011896,2,"2024-04-30T11:50:39.101",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963756,1714477839110,-572.58,0.00011896,2,"2024-04-30T11:50:39.110",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963757,1714477839120,-500.0,0.00011896,2,"2024-04-30T11:50:39.120",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963758,1714477839130,-590.52,0.00011896,2,"2024-04-30T11:50:39.130",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963759,1714477839139,-500.0,0.00011896,2,"2024-04-30T11:50:39.139",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963760,1714477839148,-500.0,0.00011896,2,"2024-04-30T11:50:39.148",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963761,1714477839158,-500.0,0.00011896,2,"2024-04-30T11:50:39.158",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963762,1714477839167,-500.0,0.00011896,2,"2024-04-30T11:50:39.167",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963763,1714477839177,-500.0,0.00011896,2,"2024-04-30T11:50:39.177",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963764,1714477839186,-500.0,0.00011896,2,"2024-04-30T11:50:39.186",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963765,1714477839196,-500.0,0.00011896,2,"2024-04-30T11:50:39.196",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963766,1714477839205,-587.85,0.00011896,2,"2024-04-30T11:50:39.205",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963767,1714477839214,-500.0,0.00011896,2,"2024-04-30T11:50:39.214",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963768,1714477839224,-500.0,0.00011896,2,"2024-04-30T11:50:39.224",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963769,1714477839233,-363.53802358,0.00011896,2,"2024-04-30T11:50:39.233",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963770,1714477839246,-3067.13,0.00011896,2,"2024-04-30T11:50:39.246",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963771,1714477839255,-500.0,0.00011896,2,"2024-04-30T11:50:39.255",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963772,1714477839264,-336.16,0.00011896,2,"2024-04-30T11:50:39.264",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963773,1714477839273,-1616.66,0.00011896,2,"2024-04-30T11:50:39.273",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963774,1714477839284,-1445.12,0.00011896,2,"2024-04-30T11:50:39.284",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963775,1714477839293,-1170.28,0.00011896,2,"2024-04-30T11:50:39.293",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963776,1714477839303,-500.0,0.00011896,2,"2024-04-30T11:50:39.303",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963777,1714477839312,-500.0,0.00011896,2,"2024-04-30T11:50:39.312",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963778,1714477839321,-500.0,0.00011896,2,"2024-04-30T11:50:39.321",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963779,1714477839330,-500.0,0.00011896,2,"2024-04-30T11:50:39.330",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963780,1714477839340,-532.78,0.00011896,2,"2024-04-30T11:50:39.340",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963781,1714477839350,-500.0,0.00011896,2,"2024-04-30T11:50:39.350",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963782,1714477839359,-538.18,0.00011896,2,"2024-04-30T11:50:39.359",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963783,1714477839369,-500.0,0.00011896,2,"2024-04-30T11:50:39.369",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963784,1714477839379,-500.0,0.00011896,2,"2024-04-30T11:50:39.379",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963785,1714477839388,-483.4,0.00011896,2,"2024-04-30T11:50:39.388",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963786,1714477839397,-515.93,0.00011896,2,"2024-04-30T11:50:39.397",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963787,1714477839407,-1141.24,0.00011896,2,"2024-04-30T11:50:39.407",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963788,1714477839415,-561.58,0.00011896,2,"2024-04-30T11:50:39.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963789,1714477839425,-500.0,0.00011896,2,"2024-04-30T11:50:39.425",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963790,1714477839435,-500.0,0.00011896,2,"2024-04-30T11:50:39.435",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963791,1714477839443,-1453.6,0.00011896,2,"2024-04-30T11:50:39.443",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963792,1714477839452,-500.0,0.00011896,2,"2024-04-30T11:50:39.452",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963793,1714477839461,-527.58,0.00011896,2,"2024-04-30T11:50:39.461",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963794,1714477839471,-500.0,0.00011896,2,"2024-04-30T11:50:39.471",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963795,1714477839480,-500.0,0.00011896,2,"2024-04-30T11:50:39.480",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963796,1714477839490,-500.0,0.00011896,2,"2024-04-30T11:50:39.490",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963797,1714477839499,-500.0,0.00011896,2,"2024-04-30T11:50:39.499",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963798,1714477839509,-753.64,0.00011896,2,"2024-04-30T11:50:39.509",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963799,1714477839518,-982.62,0.00011896,2,"2024-04-30T11:50:39.518",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963800,1714477839527,-500.0,0.00011896,2,"2024-04-30T11:50:39.527",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963801,1714477839538,-500.0,0.00011896,2,"2024-04-30T11:50:39.538",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963802,1714477839548,-500.0,0.00011896,2,"2024-04-30T11:50:39.548",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963803,1714477839558,-500.0,0.00011896,2,"2024-04-30T11:50:39.558",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963804,1714477839567,-500.0,0.00011896,2,"2024-04-30T11:50:39.567",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963805,1714477839576,-500.0,0.00011896,2,"2024-04-30T11:50:39.576",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963806,1714477839586,-483.47473677,0.00011896,2,"2024-04-30T11:50:39.586",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963807,1714477839595,-500.0,0.00011896,2,"2024-04-30T11:50:39.595",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963808,1714477839604,-500.0,0.00011896,2,"2024-04-30T11:50:39.604",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963809,1714477839614,-334.9,0.00011896,2,"2024-04-30T11:50:39.614",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963811,1714477839623,-500.0,0.00011896,2,"2024-04-30T11:50:39.623",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963813,1714477839633,-7785.45,0.00011896,2,"2024-04-30T11:50:39.633",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963815,1714477839643,-641.19,0.00011896,2,"2024-04-30T11:50:39.643",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963817,1714477839652,-500.0,0.00011896,2,"2024-04-30T11:50:39.652",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963819,1714477839662,-500.0,0.00011896,2,"2024-04-30T11:50:39.662",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963821,1714477839672,-500.0,0.00011896,2,"2024-04-30T11:50:39.672",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963823,1714477839688,-500.0,0.00011896,2,"2024-04-30T11:50:39.688",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963825,1714477839699,-407.51206051,0.00011896,2,"2024-04-30T11:50:39.699",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963827,1714477839710,-500.0,0.00011896,2,"2024-04-30T11:50:39.710",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963829,1714477839721,-991.16,0.00011896,2,"2024-04-30T11:50:39.721",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963830,1714477839732,-847.73,0.00011896,2,"2024-04-30T11:50:39.732",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963831,1714477839742,-500.0,0.00011896,2,"2024-04-30T11:50:39.742",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963832,1714477839753,-500.0,0.00011896,2,"2024-04-30T11:50:39.753",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963834,1714477839763,-500.0,0.00011896,2,"2024-04-30T11:50:39.763",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963836,1714477839773,-500.0,0.00011896,2,"2024-04-30T11:50:39.773",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963838,1714477839784,-500.0,0.00011896,2,"2024-04-30T11:50:39.784",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963840,1714477839795,-500.0,0.00011896,2,"2024-04-30T11:50:39.795",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963842,1714477839807,-500.0,0.00011896,2,"2024-04-30T11:50:39.807",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963844,1714477839818,-3435.48,0.00011896,2,"2024-04-30T11:50:39.818",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963845,1714477839828,-326.18339243,0.00011896,2,"2024-04-30T11:50:39.828",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963846,1714477840154,-173.81660757,0.00011896,2,"2024-04-30T11:50:40.154",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963847,1714477840163,-190.72209537,0.00011896,2,"2024-04-30T11:50:40.163",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963848,1714477840174,-306.33871259,0.00011896,2,"2024-04-30T11:50:40.174",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963851,1714477842451,-500.0,0.00011895,2,"2024-04-30T11:50:42.451",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963852,1714477842461,-500.0,0.00011895,2,"2024-04-30T11:50:42.461",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963853,1714477842470,-2.93919204,0.00011896,2,"2024-04-30T11:50:42.470",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963854,1714477842480,-277.06080796,0.00011896,2,"2024-04-30T11:50:42.480",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963855,1714477842492,-222.93919204,0.00011896,2,"2024-04-30T11:50:42.492",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963856,1714477842501,-323.1297777,0.00011896,2,"2024-04-30T11:50:42.501",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963860,1714477842569,-176.8702223,0.00011896,2,"2024-04-30T11:50:42.569",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963863,1714477842580,-1922.82,0.00011896,2,"2024-04-30T11:50:42.580",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963865,1714477842590,-500.0,0.00011896,2,"2024-04-30T11:50:42.590",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963866,1714477842601,-119.02737769,0.00011896,2,"2024-04-30T11:50:42.601",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963867,1714477842615,-380.97262231,0.00011896,2,"2024-04-30T11:50:42.615",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963868,1714477842626,-500.0,0.00011896,2,"2024-04-30T11:50:42.626",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963869,1714477842636,-283.86646515,0.00011896,2,"2024-04-30T11:50:42.636",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963871,1714477842650,-216.13353485,0.00011896,2,"2024-04-30T11:50:42.650",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963872,1714477842661,-106.7464655,0.00011896,2,"2024-04-30T11:50:42.661",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963878,1714477842761,-393.2535345,0.00011896,2,"2024-04-30T11:50:42.761",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963879,1714477842771,-500.0,0.00011896,2,"2024-04-30T11:50:42.771",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963880,1714477842782,-1040.29,0.00011896,2,"2024-04-30T11:50:42.782",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963881,1714477842791,-598.94,0.00011896,2,"2024-04-30T11:50:42.791",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963882,1714477842800,-375.18672883,0.00011896,2,"2024-04-30T11:50:42.800",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963885,1714477842834,-59.84327117,0.00011896,2,"2024-04-30T11:50:42.834",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963887,1714477842844,-623.67,0.00011896,2,"2024-04-30T11:50:42.844",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963888,1714477842853,-891.98,0.00011896,2,"2024-04-30T11:50:42.853",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963889,1714477842862,-500.0,0.00011896,2,"2024-04-30T11:50:42.862",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963890,1714477842871,-1035.95,0.00011896,2,"2024-04-30T11:50:42.871",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963892,1714477842881,-500.0,0.00011896,2,"2024-04-30T11:50:42.881",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963893,1714477842890,-3875.32,0.00011896,2,"2024-04-30T11:50:42.890",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963895,1714477842898,-500.0,0.00011896,2,"2024-04-30T11:50:42.898",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963897,1714477842909,-517.92,0.00011896,2,"2024-04-30T11:50:42.909",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963899,1714477842922,-3383.68,0.00011896,2,"2024-04-30T11:50:42.922",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963901,1714477842935,-500.0,0.00011896,2,"2024-04-30T11:50:42.935",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963903,1714477842944,-500.0,0.00011896,2,"2024-04-30T11:50:42.944",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963904,1714477842954,-500.0,0.00011896,2,"2024-04-30T11:50:42.954",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963906,1714477842963,-500.0,0.00011896,2,"2024-04-30T11:50:42.963",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963907,1714477842972,-1045.17,0.00011896,2,"2024-04-30T11:50:42.972",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963908,1714477842981,-500.0,0.00011896,2,"2024-04-30T11:50:42.981",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963909,1714477842990,-500.0,0.00011896,2,"2024-04-30T11:50:42.990",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963910,1714477843001,-500.0,0.00011896,2,"2024-04-30T11:50:43.001",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963911,1714477843010,-500.0,0.00011896,2,"2024-04-30T11:50:43.010",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963912,1714477843019,-1529.99,0.00011896,2,"2024-04-30T11:50:43.019",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963913,1714477843029,-450.49,0.00011896,2,"2024-04-30T11:50:43.029",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963914,1714477843038,-469.23550664,0.00011896,2,"2024-04-30T11:50:43.038",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963915,1714477843047,-2374.57,0.00011896,2,"2024-04-30T11:50:43.047",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963916,1714477843056,-500.0,0.00011896,2,"2024-04-30T11:50:43.056",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963917,1714477843065,-502.83550002,0.00011896,2,"2024-04-30T11:50:43.065",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963918,1714477843075,-500.0,0.00011896,2,"2024-04-30T11:50:43.075",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963919,1714477843084,-500.0,0.00011896,2,"2024-04-30T11:50:43.084",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963920,1714477843093,-500.0,0.00011896,2,"2024-04-30T11:50:43.093",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963921,1714477843103,-500.0,0.00011896,2,"2024-04-30T11:50:43.103",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963922,1714477843112,-500.0,0.00011896,2,"2024-04-30T11:50:43.112",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963923,1714477843122,-500.0,0.00011896,2,"2024-04-30T11:50:43.122",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963924,1714477843132,-15686.01,0.00011896,2,"2024-04-30T11:50:43.132",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963925,1714477843144,-473.19968271,0.00011896,2,"2024-04-30T11:50:43.144",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963926,1714477843158,-194.24,0.00011896,2,"2024-04-30T11:50:43.158",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963927,1714477843173,-500.0,0.00011896,2,"2024-04-30T11:50:43.173",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963928,1714477843191,-604.07427078,0.00011896,2,"2024-04-30T11:50:43.191",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963929,1714477843204,-500.0,0.00011896,2,"2024-04-30T11:50:43.204",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963930,1714477843216,-500.0,0.00011896,2,"2024-04-30T11:50:43.216",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963931,1714477843230,-500.0,0.00011896,2,"2024-04-30T11:50:43.230",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963932,1714477843244,-499.16199253,0.00011896,2,"2024-04-30T11:50:43.244",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963933,1714477843258,-652.19,0.00011896,2,"2024-04-30T11:50:43.258",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963934,1714477843272,-500.0,0.00011896,2,"2024-04-30T11:50:43.272",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963936,1714477843285,-500.0,0.00011896,2,"2024-04-30T11:50:43.285",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963938,1714477843300,-500.0,0.00011896,2,"2024-04-30T11:50:43.300",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963939,1714477843314,-500.0,0.00011896,2,"2024-04-30T11:50:43.314",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963940,1714477843328,-500.0,0.00011896,2,"2024-04-30T11:50:43.328",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963941,1714477843341,-500.0,0.00011896,2,"2024-04-30T11:50:43.341",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963942,1714477843353,-768.89,0.00011896,2,"2024-04-30T11:50:43.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963943,1714477843365,-500.0,0.00011896,2,"2024-04-30T11:50:43.365",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963944,1714477843378,-463.76718743,0.00011897,2,"2024-04-30T11:50:43.378",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963945,1714477843391,-500.0,0.00011897,2,"2024-04-30T11:50:43.391",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963947,1714477843404,-574.89345829,0.00011897,2,"2024-04-30T11:50:43.404",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963949,1714477843417,-500.0,0.00011897,2,"2024-04-30T11:50:43.417",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963952,1714477843427,-553.71567461,0.00011897,2,"2024-04-30T11:50:43.427",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963954,1714477843442,-500.0,0.00011897,2,"2024-04-30T11:50:43.442",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963955,1714477843454,-500.0,0.00011897,2,"2024-04-30T11:50:43.454",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963956,1714477843465,-500.0,0.00011897,2,"2024-04-30T11:50:43.465",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963957,1714477843477,-500.0,0.00011897,2,"2024-04-30T11:50:43.477",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963958,1714477843489,-532.17771635,0.00011897,2,"2024-04-30T11:50:43.489",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963959,1714477843501,-503.68549546,0.00011897,2,"2024-04-30T11:50:43.501",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963960,1714477843515,-503.7022205,0.00011897,2,"2024-04-30T11:50:43.515",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963961,1714477843529,-500.0,0.00011897,2,"2024-04-30T11:50:43.529",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963962,1714477843543,-500.0,0.00011897,2,"2024-04-30T11:50:43.543",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963963,1714477843555,-500.0,0.00011897,2,"2024-04-30T11:50:43.555",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963964,1714477843565,-500.0,0.00011897,2,"2024-04-30T11:50:43.565",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963965,1714477843576,-502.22871443,0.00011897,2,"2024-04-30T11:50:43.576",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963966,1714477843586,-336.55853881,0.00011897,2,"2024-04-30T11:50:43.586",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963967,1714477843598,-508.06880195,0.00011897,2,"2024-04-30T11:50:43.598",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963968,1714477843611,-500.0,0.00011897,2,"2024-04-30T11:50:43.611",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963969,1714477843624,-500.0,0.00011897,2,"2024-04-30T11:50:43.624",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963970,1714477843638,-535.80269801,0.00011897,2,"2024-04-30T11:50:43.638",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963971,1714477843648,-234.47051921,0.00011897,2,"2024-04-30T11:50:43.648",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963972,1714477843659,-501.78252104,0.00011897,2,"2024-04-30T11:50:43.659",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963973,1714477843670,-500.0,0.00011897,2,"2024-04-30T11:50:43.670",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963974,1714477843684,-500.0,0.00011897,2,"2024-04-30T11:50:43.684",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963975,1714477843695,-500.0,0.00011897,2,"2024-04-30T11:50:43.695",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963976,1714477843706,-500.0,0.00011897,2,"2024-04-30T11:50:43.706",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963977,1714477843717,-249.57095064,0.00011897,2,"2024-04-30T11:50:43.717",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963978,1714477843728,-500.0,0.00011897,2,"2024-04-30T11:50:43.728",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963979,1714477843740,-500.0,0.00011897,2,"2024-04-30T11:50:43.740",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963980,1714477843751,-500.0,0.00011897,2,"2024-04-30T11:50:43.751",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963981,1714477843765,-500.0,0.00011897,2,"2024-04-30T11:50:43.765",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963982,1714477843777,-500.0,0.00011897,2,"2024-04-30T11:50:43.777",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963983,1714477843788,-523.00037382,0.00011897,2,"2024-04-30T11:50:43.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963984,1714477843799,-500.0,0.00011897,2,"2024-04-30T11:50:43.799",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963985,1714477843811,-310.59,0.00011897,2,"2024-04-30T11:50:43.811",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963986,1714477843822,-500.0,0.00011897,2,"2024-04-30T11:50:43.822",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963987,1714477843834,-361.01,0.00011897,2,"2024-04-30T11:50:43.834",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963988,1714477843845,-570.71342644,0.00011897,2,"2024-04-30T11:50:43.845",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963989,1714477843857,-500.0,0.00011897,2,"2024-04-30T11:50:43.857",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963990,1714477843868,-508.20396431,0.00011897,2,"2024-04-30T11:50:43.868",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963991,1714477843880,-500.0,0.00011897,2,"2024-04-30T11:50:43.880",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963992,1714477843891,-500.0,0.00011897,2,"2024-04-30T11:50:43.891",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963993,1714477843903,-408.08660434,0.00011897,2,"2024-04-30T11:50:43.903",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963994,1714477843919,-210.06658465,0.00011897,2,"2024-04-30T11:50:43.919",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963995,1714477843934,-500.0,0.00011897,2,"2024-04-30T11:50:43.934",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963996,1714477843945,-500.0,0.00011897,2,"2024-04-30T11:50:43.945",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963997,1714477843958,-500.0,0.00011897,2,"2024-04-30T11:50:43.958",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963998,1714477843971,-500.0,0.00011897,2,"2024-04-30T11:50:43.971",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324963999,1714477843983,-227.79357872,0.00011897,2,"2024-04-30T11:50:43.983",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964000,1714477843996,-500.0,0.00011897,2,"2024-04-30T11:50:43.996",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964001,1714477844009,-198.80702575,0.00011897,2,"2024-04-30T11:50:44.009",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964002,1714477844020,-312.94288838,0.00011897,2,"2024-04-30T11:50:44.020",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964003,1714477844032,-500.0,0.00011897,2,"2024-04-30T11:50:44.032",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964004,1714477844043,-500.0,0.00011897,2,"2024-04-30T11:50:44.043",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964005,1714477844055,-518.83040225,0.00011897,2,"2024-04-30T11:50:44.055",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964006,1714477844065,-508.85485701,0.00011897,2,"2024-04-30T11:50:44.065",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964007,1714477844077,-407.21,0.00011897,2,"2024-04-30T11:50:44.077",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964008,1714477844088,-500.0,0.00011897,2,"2024-04-30T11:50:44.088",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964009,1714477844100,-556.25,0.00011897,2,"2024-04-30T11:50:44.100",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964010,1714477844111,-525.8,0.00011897,2,"2024-04-30T11:50:44.111",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964011,1714477844123,-500.0,0.00011897,2,"2024-04-30T11:50:44.123",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964012,1714477844134,-507.26291419,0.00011897,2,"2024-04-30T11:50:44.134",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964013,1714477844145,-500.0,0.00011897,2,"2024-04-30T11:50:44.145",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964014,1714477844157,-500.0,0.00011897,2,"2024-04-30T11:50:44.157",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964015,1714477844168,-500.0,0.00011897,2,"2024-04-30T11:50:44.168",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964016,1714477844183,-356.12,0.00011897,2,"2024-04-30T11:50:44.183",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964017,1714477844194,-500.0,0.00011897,2,"2024-04-30T11:50:44.194",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964018,1714477844206,-500.0,0.00011897,2,"2024-04-30T11:50:44.206",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964019,1714477844217,-513.00861034,0.00011897,2,"2024-04-30T11:50:44.217",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964020,1714477844228,-196.72,0.00011897,2,"2024-04-30T11:50:44.228",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964021,1714477844239,-500.0,0.00011897,2,"2024-04-30T11:50:44.239",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964022,1714477844251,-195.92419758,0.00011897,2,"2024-04-30T11:50:44.251",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964023,1714477844262,-500.0,0.00011897,2,"2024-04-30T11:50:44.262",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964024,1714477844274,-500.0,0.00011897,2,"2024-04-30T11:50:44.274",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964025,1714477844287,-501.22251716,0.00011897,2,"2024-04-30T11:50:44.287",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964026,1714477844297,-432.83,0.00011897,2,"2024-04-30T11:50:44.297",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964027,1714477844308,-388.12,0.00011897,2,"2024-04-30T11:50:44.308",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964028,1714477844320,-500.0,0.00011897,2,"2024-04-30T11:50:44.320",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964029,1714477844332,-500.0,0.00011897,2,"2024-04-30T11:50:44.332",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964030,1714477844346,-500.0,0.00011897,2,"2024-04-30T11:50:44.346",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964031,1714477844357,-500.0,0.00011897,2,"2024-04-30T11:50:44.357",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964032,1714477844369,-481.40607809,0.00011897,2,"2024-04-30T11:50:44.369",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964033,1714477844380,-245.81,0.00011897,2,"2024-04-30T11:50:44.380",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964034,1714477844392,-500.0,0.00011897,2,"2024-04-30T11:50:44.392",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964035,1714477844403,-500.0,0.00011897,2,"2024-04-30T11:50:44.403",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964036,1714477844415,-500.0,0.00011897,2,"2024-04-30T11:50:44.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964037,1714477844427,-500.0,0.00011897,2,"2024-04-30T11:50:44.427",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964038,1714477844443,-500.0,0.00011897,2,"2024-04-30T11:50:44.443",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964039,1714477844454,-500.0,0.00011897,2,"2024-04-30T11:50:44.454",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964040,1714477844465,-500.0,0.00011897,2,"2024-04-30T11:50:44.465",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964041,1714477844476,-500.0,0.00011897,2,"2024-04-30T11:50:44.476",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964042,1714477844487,-158.26,0.00011897,2,"2024-04-30T11:50:44.487",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964043,1714477844498,-500.0,0.00011897,2,"2024-04-30T11:50:44.498",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964044,1714477844510,-500.0,0.00011897,2,"2024-04-30T11:50:44.510",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964045,1714477844520,-475.18822046,0.00011897,2,"2024-04-30T11:50:44.520",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964046,1714477844532,-150.67310913,0.00011897,2,"2024-04-30T11:50:44.532",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964047,1714477844543,-500.0,0.00011897,2,"2024-04-30T11:50:44.543",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964048,1714477844553,-500.0,0.00011897,2,"2024-04-30T11:50:44.553",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964049,1714477844564,-332.79,0.00011897,2,"2024-04-30T11:50:44.564",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964050,1714477844576,-510.50592169,0.00011897,2,"2024-04-30T11:50:44.576",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964051,1714477844587,-500.0,0.00011897,2,"2024-04-30T11:50:44.587",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964052,1714477844598,-500.0,0.00011897,2,"2024-04-30T11:50:44.598",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964053,1714477844609,-500.0,0.00011897,2,"2024-04-30T11:50:44.609",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964054,1714477844620,-537.52,0.00011897,2,"2024-04-30T11:50:44.620",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964055,1714477844632,-500.0,0.00011897,2,"2024-04-30T11:50:44.632",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964056,1714477844643,-500.0,0.00011897,2,"2024-04-30T11:50:44.643",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964057,1714477844654,-503.44474099,0.00011897,2,"2024-04-30T11:50:44.654",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964058,1714477844665,-500.0,0.00011897,2,"2024-04-30T11:50:44.665",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964059,1714477844677,-500.0,0.00011897,2,"2024-04-30T11:50:44.677",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964060,1714477844691,-500.0,0.00011897,2,"2024-04-30T11:50:44.691",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964061,1714477844702,-506.18692623,0.00011897,2,"2024-04-30T11:50:44.702",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964062,1714477844712,-504.23139577,0.00011897,2,"2024-04-30T11:50:44.712",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964063,1714477844724,-505.76853497,0.00011897,2,"2024-04-30T11:50:44.724",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964064,1714477844735,-503.7926907,0.00011897,2,"2024-04-30T11:50:44.735",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964065,1714477844746,-500.0,0.00011897,2,"2024-04-30T11:50:44.746",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964066,1714477844757,-501.77522507,0.00011897,2,"2024-04-30T11:50:44.757",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964067,1714477844768,-503.15197618,0.00011897,2,"2024-04-30T11:50:44.768",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964068,1714477844780,-500.0,0.00011897,2,"2024-04-30T11:50:44.780",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964069,1714477844790,-500.0,0.00011897,2,"2024-04-30T11:50:44.790",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964070,1714477844801,-500.0,0.00011897,2,"2024-04-30T11:50:44.801",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964071,1714477844812,-500.0,0.00011897,2,"2024-04-30T11:50:44.812",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964072,1714477844823,-500.0,0.00011897,2,"2024-04-30T11:50:44.823",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964073,1714477844835,-588.01,0.00011897,2,"2024-04-30T11:50:44.835",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964074,1714477844846,-502.98128995,0.00011897,2,"2024-04-30T11:50:44.846",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964075,1714477844858,-500.0,0.00011897,2,"2024-04-30T11:50:44.858",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964076,1714477844869,-500.0,0.00011897,2,"2024-04-30T11:50:44.869",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964077,1714477844880,-494.28135418,0.00011897,2,"2024-04-30T11:50:44.880",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964078,1714477844892,-502.53299873,0.00011897,2,"2024-04-30T11:50:44.892",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964079,1714477844904,-500.0,0.00011897,2,"2024-04-30T11:50:44.904",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964080,1714477844917,-503.83639781,0.00011897,2,"2024-04-30T11:50:44.917",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964081,1714477844933,-500.0,0.00011897,2,"2024-04-30T11:50:44.933",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964082,1714477844945,-500.0,0.00011897,2,"2024-04-30T11:50:44.945",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964083,1714477844955,-500.0,0.00011897,2,"2024-04-30T11:50:44.955",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964084,1714477844965,-553.94592399,0.00011897,2,"2024-04-30T11:50:44.965",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964085,1714477844975,-500.0,0.00011897,2,"2024-04-30T11:50:44.975",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964086,1714477844985,-536.64,0.00011897,2,"2024-04-30T11:50:44.985",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964087,1714477844995,-500.0,0.00011897,2,"2024-04-30T11:50:44.995",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964088,1714477845006,-500.0,0.00011897,2,"2024-04-30T11:50:45.006",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964089,1714477845016,-500.0,0.00011897,2,"2024-04-30T11:50:45.016",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964090,1714477845271,-500.0,0.00011897,2,"2024-04-30T11:50:45.271",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964091,1714477845299,-500.0,0.00011897,2,"2024-04-30T11:50:45.299",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964092,1714477845313,-500.0,0.00011897,2,"2024-04-30T11:50:45.313",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964093,1714477845323,-500.0,0.00011897,2,"2024-04-30T11:50:45.323",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964094,1714477845332,-500.0,0.00011897,2,"2024-04-30T11:50:45.332",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964095,1714477845341,-500.0,0.00011897,2,"2024-04-30T11:50:45.341",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964096,1714477845350,-500.0,0.00011897,2,"2024-04-30T11:50:45.350",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964097,1714477845360,-500.0,0.00011897,2,"2024-04-30T11:50:45.360",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964098,1714477845369,-500.0,0.00011897,2,"2024-04-30T11:50:45.369",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964099,1714477845379,-500.0,0.00011897,2,"2024-04-30T11:50:45.379",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964100,1714477845388,-573.01,0.00011897,2,"2024-04-30T11:50:45.388",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964101,1714477845397,-511.08926638,0.00011897,2,"2024-04-30T11:50:45.397",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964102,1714477845407,-500.0,0.00011897,2,"2024-04-30T11:50:45.407",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964103,1714477845416,-500.0,0.00011897,2,"2024-04-30T11:50:45.416",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964104,1714477845424,-500.0,0.00011897,2,"2024-04-30T11:50:45.424",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964105,1714477845436,-500.0,0.00011897,2,"2024-04-30T11:50:45.436",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964106,1714477845445,-500.0,0.00011897,2,"2024-04-30T11:50:45.445",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964107,1714477845454,-500.0,0.00011897,2,"2024-04-30T11:50:45.454",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964108,1714477845464,-500.0,0.00011897,2,"2024-04-30T11:50:45.464",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964109,1714477845474,-500.0,0.00011897,2,"2024-04-30T11:50:45.474",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964110,1714477845483,-1426.65,0.00011897,2,"2024-04-30T11:50:45.483",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964111,1714477845492,-500.0,0.00011897,2,"2024-04-30T11:50:45.492",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964112,1714477845501,-500.0,0.00011897,2,"2024-04-30T11:50:45.501",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964113,1714477845510,-500.0,0.00011897,2,"2024-04-30T11:50:45.510",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964115,1714477845520,-500.0,0.00011897,2,"2024-04-30T11:50:45.520",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964116,1714477845529,-500.0,0.00011897,2,"2024-04-30T11:50:45.529",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964117,1714477845538,-500.0,0.00011897,2,"2024-04-30T11:50:45.538",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964118,1714477845547,-500.0,0.00011897,2,"2024-04-30T11:50:45.547",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964119,1714477845559,-500.0,0.00011897,2,"2024-04-30T11:50:45.559",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964120,1714477845567,-500.0,0.00011897,2,"2024-04-30T11:50:45.567",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964121,1714477845576,-501.17858433,0.00011897,2,"2024-04-30T11:50:45.576",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964122,1714477845585,-500.0,0.00011897,2,"2024-04-30T11:50:45.585",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964123,1714477845595,-500.0,0.00011897,2,"2024-04-30T11:50:45.595",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964124,1714477845603,-252.28106992,0.00011897,2,"2024-04-30T11:50:45.603",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964125,1714477845612,-505.87520015,0.00011897,2,"2024-04-30T11:50:45.612",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964126,1714477845622,-500.0,0.00011897,2,"2024-04-30T11:50:45.622",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964127,1714477845632,-500.0,0.00011897,2,"2024-04-30T11:50:45.632",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964128,1714477845641,-500.0,0.00011897,2,"2024-04-30T11:50:45.641",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964129,1714477845650,-500.0,0.00011897,2,"2024-04-30T11:50:45.650",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964130,1714477845659,-500.0,0.00011897,2,"2024-04-30T11:50:45.659",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964131,1714477845669,-500.0,0.00011897,2,"2024-04-30T11:50:45.669",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964132,1714477845678,-500.0,0.00011897,2,"2024-04-30T11:50:45.678",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964133,1714477845690,-500.0,0.00011897,2,"2024-04-30T11:50:45.690",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964134,1714477845700,-500.0,0.00011897,2,"2024-04-30T11:50:45.700",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964135,1714477845709,-500.0,0.00011897,2,"2024-04-30T11:50:45.709",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964136,1714477845718,-500.0,0.00011897,2,"2024-04-30T11:50:45.718",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964137,1714477845727,-500.0,0.00011897,2,"2024-04-30T11:50:45.727",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964138,1714477845736,-500.0,0.00011897,2,"2024-04-30T11:50:45.736",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964139,1714477845746,-500.0,0.00011897,2,"2024-04-30T11:50:45.746",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964140,1714477845755,-500.0,0.00011897,2,"2024-04-30T11:50:45.755",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964141,1714477845765,-500.0,0.00011897,2,"2024-04-30T11:50:45.765",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964142,1714477845775,-500.0,0.00011897,2,"2024-04-30T11:50:45.775",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964143,1714477845785,-500.0,0.00011897,2,"2024-04-30T11:50:45.785",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964144,1714477845795,-500.0,0.00011897,2,"2024-04-30T11:50:45.795",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964145,1714477845804,-500.0,0.00011897,2,"2024-04-30T11:50:45.804",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964146,1714477845814,-500.0,0.00011897,2,"2024-04-30T11:50:45.814",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964147,1714477845824,-500.0,0.00011897,2,"2024-04-30T11:50:45.824",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964148,1714477845834,-500.0,0.00011897,2,"2024-04-30T11:50:45.834",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964149,1714477845843,-500.0,0.00011897,2,"2024-04-30T11:50:45.843",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964150,1714477845853,-500.0,0.00011897,2,"2024-04-30T11:50:45.853",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964151,1714477845863,-500.0,0.00011897,2,"2024-04-30T11:50:45.863",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964152,1714477845872,-500.0,0.00011897,2,"2024-04-30T11:50:45.872",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964153,1714477845881,-500.0,0.00011897,2,"2024-04-30T11:50:45.881",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964154,1714477845891,-500.0,0.00011897,2,"2024-04-30T11:50:45.891",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964155,1714477845903,-511.20778364,0.00011897,2,"2024-04-30T11:50:45.903",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964156,1714477845916,-500.0,0.00011897,2,"2024-04-30T11:50:45.916",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964157,1714477845926,-500.0,0.00011897,2,"2024-04-30T11:50:45.926",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964158,1714477845937,-500.0,0.00011897,2,"2024-04-30T11:50:45.937",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964159,1714477845947,-500.0,0.00011897,2,"2024-04-30T11:50:45.947",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964160,1714477845957,-500.0,0.00011897,2,"2024-04-30T11:50:45.957",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964161,1714477845966,-500.0,0.00011897,2,"2024-04-30T11:50:45.966",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964162,1714477845976,-500.0,0.00011897,2,"2024-04-30T11:50:45.976",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964163,1714477845985,-520.36379487,0.00011897,2,"2024-04-30T11:50:45.985",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964164,1714477845996,-637.43414587,0.00011897,2,"2024-04-30T11:50:45.996",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964165,1714477846005,-500.0,0.00011897,2,"2024-04-30T11:50:46.005",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964166,1714477846015,-500.0,0.00011897,2,"2024-04-30T11:50:46.015",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964167,1714477846024,-500.0,0.00011897,2,"2024-04-30T11:50:46.024",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964168,1714477846033,-500.0,0.00011897,2,"2024-04-30T11:50:46.033",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964169,1714477846043,-500.0,0.00011897,2,"2024-04-30T11:50:46.043",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964170,1714477846052,-500.0,0.00011897,2,"2024-04-30T11:50:46.052",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964171,1714477846062,-441.7,0.00011897,2,"2024-04-30T11:50:46.062",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964172,1714477846071,-430.89736981,0.00011897,2,"2024-04-30T11:50:46.071",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964173,1714477846091,-69.10263019,0.00011897,2,"2024-04-30T11:50:46.091",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964174,1714477846100,-500.0,0.00011897,2,"2024-04-30T11:50:46.100",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964175,1714477846109,-504.06241021,0.00011897,2,"2024-04-30T11:50:46.109",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964176,1714477846119,-500.0,0.00011897,2,"2024-04-30T11:50:46.119",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964177,1714477846128,-500.0,0.00011897,2,"2024-04-30T11:50:46.128",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964178,1714477846137,-500.0,0.00011897,2,"2024-04-30T11:50:46.137",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964179,1714477846146,-500.0,0.00011897,2,"2024-04-30T11:50:46.146",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964180,1714477846155,-500.0,0.00011897,2,"2024-04-30T11:50:46.155",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964181,1714477846165,-500.0,0.00011897,2,"2024-04-30T11:50:46.165",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964182,1714477846174,-500.0,0.00011897,2,"2024-04-30T11:50:46.174",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964183,1714477846186,-500.0,0.00011897,2,"2024-04-30T11:50:46.186",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964184,1714477846194,-500.0,0.00011897,2,"2024-04-30T11:50:46.194",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964185,1714477846203,-500.0,0.00011897,2,"2024-04-30T11:50:46.203",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964186,1714477846212,-500.0,0.00011897,2,"2024-04-30T11:50:46.212",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964187,1714477846221,-500.0,0.00011897,2,"2024-04-30T11:50:46.221",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964188,1714477846230,-500.0,0.00011897,2,"2024-04-30T11:50:46.230",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964189,1714477846240,-500.0,0.00011897,2,"2024-04-30T11:50:46.240",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964190,1714477846249,-500.0,0.00011897,2,"2024-04-30T11:50:46.249",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964191,1714477846259,-500.0,0.00011897,2,"2024-04-30T11:50:46.259",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964192,1714477846270,-500.0,0.00011897,2,"2024-04-30T11:50:46.270",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964193,1714477846279,-500.0,0.00011897,2,"2024-04-30T11:50:46.279",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964194,1714477846290,-499.43645659,0.00011897,2,"2024-04-30T11:50:46.290",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964195,1714477846300,-500.0,0.00011897,2,"2024-04-30T11:50:46.300",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964196,1714477846309,-500.0,0.00011897,2,"2024-04-30T11:50:46.309",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964197,1714477846319,-500.0,0.00011897,2,"2024-04-30T11:50:46.319",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964198,1714477846329,-500.0,0.00011897,2,"2024-04-30T11:50:46.329",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964199,1714477846338,-500.0,0.00011897,2,"2024-04-30T11:50:46.338",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964200,1714477846347,-500.0,0.00011897,2,"2024-04-30T11:50:46.347",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964201,1714477846357,-500.0,0.00011897,2,"2024-04-30T11:50:46.357",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964202,1714477846367,-396.96759392,0.00011897,2,"2024-04-30T11:50:46.367",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964203,1714477846379,-111.29287041,0.00011897,2,"2024-04-30T11:50:46.379",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964204,1714477846389,-500.0,0.00011897,2,"2024-04-30T11:50:46.389",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964205,1714477846398,-500.0,0.00011897,2,"2024-04-30T11:50:46.398",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964206,1714477846407,-500.0,0.00011897,2,"2024-04-30T11:50:46.407",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964207,1714477846416,-500.0,0.00011897,2,"2024-04-30T11:50:46.416",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964208,1714477846425,-500.0,0.00011897,2,"2024-04-30T11:50:46.425",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964209,1714477846437,-500.0,0.00011897,2,"2024-04-30T11:50:46.437",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964210,1714477846446,-500.0,0.00011897,2,"2024-04-30T11:50:46.446",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964211,1714477846455,-502.20606148,0.00011897,2,"2024-04-30T11:50:46.455",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964212,1714477846464,-500.0,0.00011897,2,"2024-04-30T11:50:46.464",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964213,1714477846474,-500.0,0.00011897,2,"2024-04-30T11:50:46.474",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964214,1714477846483,-500.0,0.00011897,2,"2024-04-30T11:50:46.483",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964215,1714477846492,-501.25162075,0.00011897,2,"2024-04-30T11:50:46.492",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964216,1714477846502,-85.59738395,0.00011897,2,"2024-04-30T11:50:46.502",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964217,1714477846514,-414.40261605,0.00011897,2,"2024-04-30T11:50:46.514",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964218,1714477846523,-501.80230645,0.00011897,2,"2024-04-30T11:50:46.523",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964219,1714477846533,-510.74934561,0.00011897,2,"2024-04-30T11:50:46.533",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964220,1714477846542,-500.0,0.00011897,2,"2024-04-30T11:50:46.542",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964221,1714477846551,-500.0,0.00011897,2,"2024-04-30T11:50:46.551",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964222,1714477846561,-500.0,0.00011897,2,"2024-04-30T11:50:46.561",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964223,1714477846571,-507.27226016,0.00011897,2,"2024-04-30T11:50:46.571",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964224,1714477846580,-501.40817756,0.00011897,2,"2024-04-30T11:50:46.580",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964225,1714477846589,-509.69704449,0.00011897,2,"2024-04-30T11:50:46.589",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964226,1714477846598,-412.30480241,0.00011897,2,"2024-04-30T11:50:46.598",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964227,1714477846610,-87.69519759,0.00011897,2,"2024-04-30T11:50:46.610",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964228,1714477846620,-506.93378253,0.00011897,2,"2024-04-30T11:50:46.620",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964229,1714477846632,-118.75621747,0.00011897,2,"2024-04-30T11:50:46.632",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964230,1714477846642,-504.19186176,0.00011897,2,"2024-04-30T11:50:46.642",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964231,1714477846650,-508.94438246,0.00011897,2,"2024-04-30T11:50:46.650",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964232,1714477846660,-500.0,0.00011897,2,"2024-04-30T11:50:46.660",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964233,1714477846670,-500.0,0.00011897,2,"2024-04-30T11:50:46.670",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964234,1714477846679,-501.98168404,0.00011897,2,"2024-04-30T11:50:46.679",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964235,1714477846691,-509.42561521,0.00011897,2,"2024-04-30T11:50:46.691",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964236,1714477846700,-500.0,0.00011897,2,"2024-04-30T11:50:46.700",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964237,1714477846709,-500.0,0.00011897,2,"2024-04-30T11:50:46.709",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964238,1714477846718,-500.0,0.00011897,2,"2024-04-30T11:50:46.718",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964239,1714477846727,-500.0,0.00011897,2,"2024-04-30T11:50:46.727",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964240,1714477846736,-500.0,0.00011897,2,"2024-04-30T11:50:46.736",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964241,1714477846746,-500.0,0.00011897,2,"2024-04-30T11:50:46.746",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964242,1714477846755,-500.0,0.00011897,2,"2024-04-30T11:50:46.755",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964243,1714477846764,-500.0,0.00011897,2,"2024-04-30T11:50:46.764",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964244,1714477846773,-500.0,0.00011897,2,"2024-04-30T11:50:46.773",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964245,1714477846782,-500.0,0.00011897,2,"2024-04-30T11:50:46.782",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964246,1714477846791,-500.0,0.00011897,2,"2024-04-30T11:50:46.791",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964247,1714477846801,-500.0,0.00011897,2,"2024-04-30T11:50:46.801",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964248,1714477846810,-500.0,0.00011897,2,"2024-04-30T11:50:46.810",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964249,1714477846819,-500.0,0.00011897,2,"2024-04-30T11:50:46.819",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964250,1714477846829,-501.49833575,0.00011897,2,"2024-04-30T11:50:46.829",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964251,1714477846838,-500.0,0.00011897,2,"2024-04-30T11:50:46.838",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964252,1714477846848,-500.0,0.00011897,2,"2024-04-30T11:50:46.848",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964253,1714477846857,-500.0,0.00011897,2,"2024-04-30T11:50:46.857",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964254,1714477846866,-500.0,0.00011897,2,"2024-04-30T11:50:46.866",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964255,1714477846875,-500.0,0.00011897,2,"2024-04-30T11:50:46.875",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964256,1714477846885,-500.0,0.00011897,2,"2024-04-30T11:50:46.885",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964257,1714477846894,-500.0,0.00011897,2,"2024-04-30T11:50:46.894",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964258,1714477846903,-500.0,0.00011897,2,"2024-04-30T11:50:46.903",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964259,1714477846913,-500.0,0.00011897,2,"2024-04-30T11:50:46.913",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964260,1714477846923,-500.0,0.00011897,2,"2024-04-30T11:50:46.923",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964261,1714477846934,-500.0,0.00011897,2,"2024-04-30T11:50:46.934",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964262,1714477846946,-571.98790712,0.00011897,2,"2024-04-30T11:50:46.946",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964263,1714477846955,-500.0,0.00011897,2,"2024-04-30T11:50:46.955",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964264,1714477846965,-500.0,0.00011897,2,"2024-04-30T11:50:46.965",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964265,1714477846975,-500.0,0.00011897,2,"2024-04-30T11:50:46.975",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964266,1714477846984,-500.0,0.00011897,2,"2024-04-30T11:50:46.984",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964267,1714477846993,-500.0,0.00011897,2,"2024-04-30T11:50:46.993",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964268,1714477847003,-500.0,0.00011897,2,"2024-04-30T11:50:47.003",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964269,1714477847012,-500.0,0.00011897,2,"2024-04-30T11:50:47.012",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964270,1714477847023,-546.25,0.00011897,2,"2024-04-30T11:50:47.023",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964271,1714477847033,-540.95,0.00011897,2,"2024-04-30T11:50:47.033",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964272,1714477847042,-500.0,0.00011897,2,"2024-04-30T11:50:47.042",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964273,1714477847051,-500.0,0.00011897,2,"2024-04-30T11:50:47.051",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964274,1714477847060,-500.0,0.00011897,2,"2024-04-30T11:50:47.060",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964275,1714477847069,-500.0,0.00011897,2,"2024-04-30T11:50:47.069",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964276,1714477847079,-500.0,0.00011897,2,"2024-04-30T11:50:47.079",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964277,1714477847088,-500.0,0.00011897,2,"2024-04-30T11:50:47.088",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964278,1714477847097,-506.38359993,0.00011897,2,"2024-04-30T11:50:47.097",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964279,1714477847107,-512.36998487,0.00011897,2,"2024-04-30T11:50:47.107",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964280,1714477847116,-500.0,0.00011897,2,"2024-04-30T11:50:47.116",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964281,1714477847125,-230.06063009,0.00011897,2,"2024-04-30T11:50:47.125",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964282,1714477847135,-500.0,0.00011897,2,"2024-04-30T11:50:47.135",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964283,1714477847144,-500.0,0.00011897,2,"2024-04-30T11:50:47.144",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964284,1714477847153,-237.40510451,0.00011897,2,"2024-04-30T11:50:47.153",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964285,1714477847167,-262.59489549,0.00011897,2,"2024-04-30T11:50:47.167",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964286,1714477847177,-500.0,0.00011897,2,"2024-04-30T11:50:47.177",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964287,1714477847189,-500.0,0.00011897,2,"2024-04-30T11:50:47.189",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964288,1714477847198,-500.0,0.00011897,2,"2024-04-30T11:50:47.198",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964289,1714477847207,-116.02221947,0.00011897,2,"2024-04-30T11:50:47.207",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964290,1714477847234,-293.774,0.00011896,2,"2024-04-30T11:50:47.234",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964291,1714477847246,-206.226,0.00011896,2,"2024-04-30T11:50:47.246",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964292,1714477847255,-50.994,0.00011897,2,"2024-04-30T11:50:47.255",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964293,1714477847299,-341.64654228,0.00011897,2,"2024-04-30T11:50:47.299",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964294,1714477847340,-19.19346456,0.00011897,2,"2024-04-30T11:50:47.340",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964295,1714477847515,-480.80653544,0.00011897,2,"2024-04-30T11:50:47.515",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964296,1714477847525,-500.0,0.00011897,2,"2024-04-30T11:50:47.525",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964297,1714477847535,-1216.64,0.00011897,2,"2024-04-30T11:50:47.535",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964298,1714477847545,-500.0,0.00011897,2,"2024-04-30T11:50:47.545",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964299,1714477847554,-367.80346456,0.00011897,2,"2024-04-30T11:50:47.554",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964304,1714477848625,-1225.52616,0.00011895,2,"2024-04-30T11:50:48.625",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964305,1714477848646,-2.31602396,0.00011895,2,"2024-04-30T11:50:48.646",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964306,1714477848656,-523.73339381,0.00011895,2,"2024-04-30T11:50:48.656",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964307,1714477848667,-139.87549899,0.00011895,2,"2024-04-30T11:50:48.667",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964308,1714477848678,-380.64535808,0.00011895,2,"2024-04-30T11:50:48.678",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964309,1714477848691,-12.55237115,0.00011895,2,"2024-04-30T11:50:48.691",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964310,1714477848702,-711.04340856,0.00011895,2,"2024-04-30T11:50:48.702",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964311,1714477848712,-601.07653544,0.00011897,2,"2024-04-30T11:50:48.712",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964312,1714477848722,-500.0,0.00011897,2,"2024-04-30T11:50:48.722",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964313,1714477848732,-500.0,0.00011897,2,"2024-04-30T11:50:48.732",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964314,1714477848742,-500.0,0.00011897,2,"2024-04-30T11:50:48.742",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964315,1714477848751,-500.0,0.00011897,2,"2024-04-30T11:50:48.751",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964316,1714477848761,-500.0,0.00011897,2,"2024-04-30T11:50:48.761",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964317,1714477848771,-500.48181571,0.00011897,2,"2024-04-30T11:50:48.771",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964318,1714477848782,-322.61020543,0.00011897,2,"2024-04-30T11:50:48.782",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964319,1714477848838,-1677.38979457,0.00011897,2,"2024-04-30T11:50:48.838",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964320,1714477848847,-500.0,0.00011897,2,"2024-04-30T11:50:48.847",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964321,1714477848857,-618.31,0.00011897,2,"2024-04-30T11:50:48.857",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964322,1714477848867,-500.0,0.00011897,2,"2024-04-30T11:50:48.867",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964323,1714477848877,-500.0,0.00011897,2,"2024-04-30T11:50:48.877",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964324,1714477848886,-500.45700614,0.00011897,2,"2024-04-30T11:50:48.886",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964325,1714477848896,-500.0,0.00011897,2,"2024-04-30T11:50:48.896",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964326,1714477848906,-500.0,0.00011897,2,"2024-04-30T11:50:48.906",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964327,1714477848921,-429.36866589,0.00011897,2,"2024-04-30T11:50:48.921",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964328,1714477848932,-500.0,0.00011897,2,"2024-04-30T11:50:48.932",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964329,1714477848943,-500.0,0.00011897,2,"2024-04-30T11:50:48.943",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964330,1714477848955,-500.0,0.00011897,2,"2024-04-30T11:50:48.955",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964331,1714477848965,-500.0,0.00011897,2,"2024-04-30T11:50:48.965",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964332,1714477848975,-448.04662556,0.00011897,2,"2024-04-30T11:50:48.975",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964333,1714477848985,-500.0,0.00011897,2,"2024-04-30T11:50:48.985",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964334,1714477848995,-500.0,0.00011897,2,"2024-04-30T11:50:48.995",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964335,1714477849004,-500.0,0.00011897,2,"2024-04-30T11:50:49.004",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964336,1714477849014,-500.0,0.00011897,2,"2024-04-30T11:50:49.014",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964337,1714477849024,-500.0,0.00011897,2,"2024-04-30T11:50:49.024",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964338,1714477849034,-500.0,0.00011897,2,"2024-04-30T11:50:49.034",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964339,1714477849043,-500.0,0.00011897,2,"2024-04-30T11:50:49.043",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964340,1714477849054,-500.0,0.00011897,2,"2024-04-30T11:50:49.054",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964341,1714477849063,-500.0,0.00011897,2,"2024-04-30T11:50:49.063",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964342,1714477849073,-500.0,0.00011897,2,"2024-04-30T11:50:49.073",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964343,1714477849083,-1012.94,0.00011897,2,"2024-04-30T11:50:49.083",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964344,1714477849092,-500.0,0.00011897,2,"2024-04-30T11:50:49.092",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964345,1714477849102,-363.48790774,0.00011897,2,"2024-04-30T11:50:49.102",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964346,1714477849115,-160.52979248,0.00011897,2,"2024-04-30T11:50:49.115",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964347,1714477849125,-141.94020752,0.00011897,2,"2024-04-30T11:50:49.125",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964349,1714478027687,215.71,9.254e-05,2,"2024-04-30T11:53:47.687",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964350,1714478069852,164.67508501,0.00012,30,"2024-04-30T11:54:29.852",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964351,1714478272696,-578.74,0.00011036,2,"2024-04-30T11:57:52.696",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964352,1714478272718,-520.52085707,0.00011068,2,"2024-04-30T11:57:52.718",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964353,1714478272740,-2186.81775382,0.00011069,2,"2024-04-30T11:57:52.740",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964354,1714478272764,-271.88,0.00011071,2,"2024-04-30T11:57:52.764",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964355,1714478272786,-345.42,0.00011073,2,"2024-04-30T11:57:52.786",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964356,1714478272814,-152.61,0.00011172,2,"2024-04-30T11:57:52.814",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964357,1714478272834,-250.0,0.00011239,2,"2024-04-30T11:57:52.834",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964358,1714478272857,-492.27,0.00011324,2,"2024-04-30T11:57:52.857",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964359,1714478272878,-215.71,0.00011518,2,"2024-04-30T11:57:52.878",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964360,1714478272900,-2962.3557,0.0001178,2,"2024-04-30T11:57:52.900",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964361,1714478272921,-564.1381,0.00011797,2,"2024-04-30T11:57:52.921",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964362,1714478272947,-19157.22700297,0.000118,2,"2024-04-30T11:57:52.947",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964363,1714478272969,-244.2584,0.000118,2,"2024-04-30T11:57:52.969",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964364,1714478272992,-2962.35571,0.0001183,2,"2024-04-30T11:57:52.992",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964365,1714478273013,-405.93364936,0.00011895,2,"2024-04-30T11:57:53.013",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964366,1714478273034,-500.0,0.00011895,2,"2024-04-30T11:57:53.034",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964367,1714478273060,-500.0,0.00011895,2,"2024-04-30T11:57:53.060",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964368,1714478273084,-500.0,0.00011895,2,"2024-04-30T11:57:53.084",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964369,1714478273107,-500.0,0.00011895,2,"2024-04-30T11:57:53.107",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964370,1714478273128,-500.0,0.00011895,2,"2024-04-30T11:57:53.128",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964371,1714478273151,-500.0,0.00011895,2,"2024-04-30T11:57:53.151",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964372,1714478273172,-888.18,0.00011895,2,"2024-04-30T11:57:53.172",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964373,1714478273192,-500.0,0.00011895,2,"2024-04-30T11:57:53.192",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964374,1714478273212,-500.0,0.00011895,2,"2024-04-30T11:57:53.212",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964375,1714478273232,-500.0,0.00011895,2,"2024-04-30T11:57:53.232",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964376,1714478273252,-500.0,0.00011895,2,"2024-04-30T11:57:53.252",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964377,1714478273272,-150.0,0.00011895,2,"2024-04-30T11:57:53.272",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964378,1714478273292,-1997.72,0.00011895,2,"2024-04-30T11:57:53.292",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964379,1714478273313,-500.0,0.00011895,2,"2024-04-30T11:57:53.313",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964380,1714478273333,-500.0,0.00011895,2,"2024-04-30T11:57:53.333",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964381,1714478273353,-500.0,0.00011895,2,"2024-04-30T11:57:53.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964382,1714478273373,-500.0,0.00011895,2,"2024-04-30T11:57:53.373",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964383,1714478273393,-377.57,0.00011895,2,"2024-04-30T11:57:53.393",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964384,1714478273417,-304.47,0.00011895,2,"2024-04-30T11:57:53.417",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964385,1714478273440,-500.0,0.00011895,2,"2024-04-30T11:57:53.440",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964386,1714478273462,-227.28,0.00011895,2,"2024-04-30T11:57:53.462",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964387,1714478273484,-500.0,0.00011895,2,"2024-04-30T11:57:53.484",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964388,1714478273505,-15032.43,0.00011895,2,"2024-04-30T11:57:53.505",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964389,1714478273527,-500.0,0.00011895,2,"2024-04-30T11:57:53.527",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964390,1714478273552,-500.0,0.00011895,2,"2024-04-30T11:57:53.552",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964391,1714478273573,-500.0,0.00011895,2,"2024-04-30T11:57:53.573",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964392,1714478273597,-500.0,0.00011895,2,"2024-04-30T11:57:53.597",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964393,1714478273617,-500.0,0.00011895,2,"2024-04-30T11:57:53.617",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964394,1714478273637,-500.0,0.00011895,2,"2024-04-30T11:57:53.637",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964395,1714478273658,-500.0,0.00011895,2,"2024-04-30T11:57:53.658",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964396,1714478273679,-500.0,0.00011895,2,"2024-04-30T11:57:53.679",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964397,1714478273700,-565.92,0.00011895,2,"2024-04-30T11:57:53.700",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964398,1714478273720,-500.0,0.00011895,2,"2024-04-30T11:57:53.720",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964399,1714478273739,-1121.52,0.00011895,2,"2024-04-30T11:57:53.739",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964400,1714478273759,-500.0,0.00011895,2,"2024-04-30T11:57:53.759",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964401,1714478273779,-337.1,0.00011895,2,"2024-04-30T11:57:53.779",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964402,1714478273801,-500.0,0.00011895,2,"2024-04-30T11:57:53.801",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964403,1714478273821,-500.0,0.00011895,2,"2024-04-30T11:57:53.821",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964404,1714478273841,-1549.3,0.00011895,2,"2024-04-30T11:57:53.841",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964405,1714478273862,-500.0,0.00011895,2,"2024-04-30T11:57:53.862",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964406,1714478273882,-500.0,0.00011895,2,"2024-04-30T11:57:53.882",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964407,1714478273903,-500.0,0.00011895,2,"2024-04-30T11:57:53.903",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964408,1714478273923,-1093.69,0.00011895,2,"2024-04-30T11:57:53.923",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964409,1714478273944,-941.68,0.00011895,2,"2024-04-30T11:57:53.944",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964410,1714478273967,-2176.14,0.00011895,2,"2024-04-30T11:57:53.967",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964411,1714478273989,-454.65,0.00011895,2,"2024-04-30T11:57:53.989",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964412,1714478274009,-500.0,0.00011895,2,"2024-04-30T11:57:54.009",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964413,1714478274030,-500.0,0.00011895,2,"2024-04-30T11:57:54.030",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964414,1714478274052,-500.0,0.00011895,2,"2024-04-30T11:57:54.052",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964415,1714478274076,-812.41,0.00011895,2,"2024-04-30T11:57:54.076",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964416,1714478274098,-500.0,0.00011895,2,"2024-04-30T11:57:54.098",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964417,1714478274117,-500.0,0.00011895,2,"2024-04-30T11:57:54.117",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964418,1714478274137,-500.0,0.00011895,2,"2024-04-30T11:57:54.137",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964419,1714478274158,-500.0,0.00011895,2,"2024-04-30T11:57:54.158",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964420,1714478274178,-500.0,0.00011895,2,"2024-04-30T11:57:54.178",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964421,1714478274198,-573.98,0.00011895,2,"2024-04-30T11:57:54.198",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964422,1714478274217,-500.0,0.00011895,2,"2024-04-30T11:57:54.217",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964423,1714478274238,-500.0,0.00011895,2,"2024-04-30T11:57:54.238",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964424,1714478274257,-500.0,0.00011895,2,"2024-04-30T11:57:54.257",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964425,1714478274278,-500.0,0.00011895,2,"2024-04-30T11:57:54.278",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964426,1714478274298,-3713.85,0.00011895,2,"2024-04-30T11:57:54.298",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964427,1714478274319,-500.0,0.00011895,2,"2024-04-30T11:57:54.319",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964428,1714478274340,-500.0,0.00011895,2,"2024-04-30T11:57:54.340",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964429,1714478274360,-992.78,0.00011895,2,"2024-04-30T11:57:54.360",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964430,1714478274380,-500.0,0.00011895,2,"2024-04-30T11:57:54.380",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964431,1714478274400,-500.0,0.00011895,2,"2024-04-30T11:57:54.400",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964432,1714478274422,-500.0,0.00011895,2,"2024-04-30T11:57:54.422",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964433,1714478274442,-1367.2,0.00011896,2,"2024-04-30T11:57:54.442",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964434,1714478274462,-2161.5414,0.00011896,2,"2024-04-30T11:57:54.462",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964435,1714478274483,-375.84,0.00011896,2,"2024-04-30T11:57:54.483",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964436,1714478274504,-500.0,0.00011896,2,"2024-04-30T11:57:54.504",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964437,1714478274524,-500.0,0.00011896,2,"2024-04-30T11:57:54.524",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964438,1714478274544,-500.0,0.00011896,2,"2024-04-30T11:57:54.544",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964439,1714478274566,-500.0,0.00011896,2,"2024-04-30T11:57:54.566",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964440,1714478274586,-500.0,0.00011896,2,"2024-04-30T11:57:54.586",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964441,1714478274607,-500.0,0.00011896,2,"2024-04-30T11:57:54.607",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964442,1714478274627,-504.4694461,0.00011896,2,"2024-04-30T11:57:54.627",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964443,1714478274648,-500.0,0.00011896,2,"2024-04-30T11:57:54.648",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964444,1714478274668,-500.0,0.00011896,2,"2024-04-30T11:57:54.668",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964445,1714478274688,-500.0,0.00011896,2,"2024-04-30T11:57:54.688",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964446,1714478274708,-500.0,0.00011896,2,"2024-04-30T11:57:54.708",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964447,1714478274728,-409.42,0.00011896,2,"2024-04-30T11:57:54.728",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964448,1714478274750,-500.0,0.00011896,2,"2024-04-30T11:57:54.750",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964449,1714478274770,-500.0,0.00011896,2,"2024-04-30T11:57:54.770",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964450,1714478274792,-500.0,0.00011896,2,"2024-04-30T11:57:54.792",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964451,1714478274814,-500.0,0.00011896,2,"2024-04-30T11:57:54.814",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964452,1714478274834,-500.0,0.00011896,2,"2024-04-30T11:57:54.834",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964453,1714478274853,-500.0,0.00011896,2,"2024-04-30T11:57:54.853",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964454,1714478274878,-500.0,0.00011896,2,"2024-04-30T11:57:54.878",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964455,1714478275077,-500.0,0.00011896,2,"2024-04-30T11:57:55.077",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964456,1714478275099,-223.28470274,0.00011896,2,"2024-04-30T11:57:55.099",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964457,1714478275122,-463.8,0.00011896,2,"2024-04-30T11:57:55.122",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964458,1714478275146,-180.15,0.00011896,2,"2024-04-30T11:57:55.146",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964459,1714478275170,-500.0,0.00011896,2,"2024-04-30T11:57:55.170",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964460,1714478275191,-500.0,0.00011896,2,"2024-04-30T11:57:55.191",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964461,1714478275212,-500.0,0.00011896,2,"2024-04-30T11:57:55.212",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964462,1714478275234,-500.0,0.00011896,2,"2024-04-30T11:57:55.234",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964463,1714478275258,-500.0,0.00011896,2,"2024-04-30T11:57:55.258",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964464,1714478275282,-500.0,0.00011896,2,"2024-04-30T11:57:55.282",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964465,1714478275307,-500.0,0.00011896,2,"2024-04-30T11:57:55.307",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964466,1714478275329,-500.0,0.00011896,2,"2024-04-30T11:57:55.329",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964467,1714478275351,-500.0,0.00011896,2,"2024-04-30T11:57:55.351",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964468,1714478275374,-500.0,0.00011896,2,"2024-04-30T11:57:55.374",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964469,1714478275393,-498.73429236,0.00011896,2,"2024-04-30T11:57:55.393",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964470,1714478275415,-500.0,0.00011896,2,"2024-04-30T11:57:55.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964471,1714478275437,-500.0,0.00011896,2,"2024-04-30T11:57:55.437",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964472,1714478275458,-500.0,0.00011896,2,"2024-04-30T11:57:55.458",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964473,1714478275479,-500.0,0.00011896,2,"2024-04-30T11:57:55.479",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964474,1714478275501,-179.39,0.00011896,2,"2024-04-30T11:57:55.501",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964475,1714478275526,-595.53114986,0.00011896,2,"2024-04-30T11:57:55.526",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964476,1714478275546,-500.0,0.00011896,2,"2024-04-30T11:57:55.546",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964477,1714478275566,-356.23,0.00011896,2,"2024-04-30T11:57:55.566",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964478,1714478275587,-500.0,0.00011896,2,"2024-04-30T11:57:55.587",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964479,1714478275607,-169.6475374,0.00011896,2,"2024-04-30T11:57:55.607",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964480,1714478275627,-500.0,0.00011896,2,"2024-04-30T11:57:55.627",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964481,1714478275648,-500.0,0.00011896,2,"2024-04-30T11:57:55.648",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964482,1714478275668,-500.0,0.00011896,2,"2024-04-30T11:57:55.668",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964483,1714478275688,-500.0,0.00011896,2,"2024-04-30T11:57:55.688",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964484,1714478275711,-500.0,0.00011896,2,"2024-04-30T11:57:55.711",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964485,1714478275730,-500.0,0.00011896,2,"2024-04-30T11:57:55.730",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964486,1714478275750,-200.33,0.00011896,2,"2024-04-30T11:57:55.750",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964487,1714478275770,-610.27,0.00011896,2,"2024-04-30T11:57:55.770",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964488,1714478275790,-500.0,0.00011896,2,"2024-04-30T11:57:55.790",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964489,1714478275810,-500.0,0.00011896,2,"2024-04-30T11:57:55.810",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964490,1714478275829,-450.4,0.00011896,2,"2024-04-30T11:57:55.829",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964491,1714478275849,-604.15,0.00011896,2,"2024-04-30T11:57:55.849",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964492,1714478275869,-500.0,0.00011896,2,"2024-04-30T11:57:55.869",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964493,1714478275888,-500.0,0.00011896,2,"2024-04-30T11:57:55.888",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964494,1714478275908,-500.0,0.00011896,2,"2024-04-30T11:57:55.908",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964495,1714478275929,-500.0,0.00011896,2,"2024-04-30T11:57:55.929",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964496,1714478275948,-501.91186619,0.00011896,2,"2024-04-30T11:57:55.948",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964497,1714478275968,-625.02,0.00011896,2,"2024-04-30T11:57:55.968",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964498,1714478275989,-500.0,0.00011896,2,"2024-04-30T11:57:55.989",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964499,1714478276009,-253.1,0.00011896,2,"2024-04-30T11:57:56.009",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964500,1714478276031,-500.0,0.00011896,2,"2024-04-30T11:57:56.031",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964501,1714478276052,-354.98,0.00011896,2,"2024-04-30T11:57:56.052",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964502,1714478276075,-500.0,0.00011896,2,"2024-04-30T11:57:56.075",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964503,1714478276098,-500.0,0.00011896,2,"2024-04-30T11:57:56.098",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964504,1714478276118,-500.0,0.00011896,2,"2024-04-30T11:57:56.118",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964505,1714478276138,-500.0,0.00011896,2,"2024-04-30T11:57:56.138",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964506,1714478276159,-630.47,0.00011896,2,"2024-04-30T11:57:56.159",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964507,1714478276179,-586.43,0.00011896,2,"2024-04-30T11:57:56.179",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964508,1714478276199,-507.09,0.00011896,2,"2024-04-30T11:57:56.199",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964509,1714478276219,-500.0,0.00011896,2,"2024-04-30T11:57:56.219",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964510,1714478276238,-2275.63,0.00011896,2,"2024-04-30T11:57:56.238",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964511,1714478276258,-500.0,0.00011896,2,"2024-04-30T11:57:56.258",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964512,1714478276278,-464.35,0.00011896,2,"2024-04-30T11:57:56.278",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964513,1714478276297,-500.0,0.00011896,2,"2024-04-30T11:57:56.297",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964514,1714478276317,-1817.56,0.00011896,2,"2024-04-30T11:57:56.317",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964515,1714478276340,-500.0,0.00011896,2,"2024-04-30T11:57:56.340",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964516,1714478276360,-500.0,0.00011896,2,"2024-04-30T11:57:56.360",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964517,1714478276382,-500.0,0.00011896,2,"2024-04-30T11:57:56.382",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964518,1714478276404,-500.0,0.00011896,2,"2024-04-30T11:57:56.404",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964519,1714478276423,-223.46789785,0.00011896,2,"2024-04-30T11:57:56.423",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964520,1714478276445,-500.0,0.00011896,2,"2024-04-30T11:57:56.445",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964521,1714478276466,-500.0,0.00011896,2,"2024-04-30T11:57:56.466",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964522,1714478276487,-500.0,0.00011896,2,"2024-04-30T11:57:56.487",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964523,1714478276508,-970.74,0.00011896,2,"2024-04-30T11:57:56.508",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964524,1714478276530,-500.0,0.00011896,2,"2024-04-30T11:57:56.530",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964525,1714478276551,-500.0,0.00011896,2,"2024-04-30T11:57:56.551",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964526,1714478276572,-500.0,0.00011896,2,"2024-04-30T11:57:56.572",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964527,1714478276593,-736.85,0.00011896,2,"2024-04-30T11:57:56.593",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964528,1714478276613,-500.0,0.00011896,2,"2024-04-30T11:57:56.613",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964529,1714478276633,-1070.19,0.00011896,2,"2024-04-30T11:57:56.633",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964530,1714478276652,-500.0,0.00011896,2,"2024-04-30T11:57:56.652",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964531,1714478276672,-552.9,0.00011896,2,"2024-04-30T11:57:56.672",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964532,1714478276693,-175.72529159,0.00011896,2,"2024-04-30T11:57:56.693",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964533,1714478276714,-500.0,0.00011896,2,"2024-04-30T11:57:56.714",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964534,1714478276733,-490.16562818,0.00011896,2,"2024-04-30T11:57:56.733",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964535,1714478276753,-500.0,0.00011896,2,"2024-04-30T11:57:56.753",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964536,1714478276773,-500.0,0.00011896,2,"2024-04-30T11:57:56.773",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964537,1714478276797,-500.0,0.00011896,2,"2024-04-30T11:57:56.797",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964538,1714478276818,-500.0,0.00011896,2,"2024-04-30T11:57:56.818",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964539,1714478276839,-500.0,0.00011896,2,"2024-04-30T11:57:56.839",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964540,1714478276862,-500.0,0.00011896,2,"2024-04-30T11:57:56.862",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964541,1714478276882,-500.0,0.00011896,2,"2024-04-30T11:57:56.882",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964542,1714478276903,-500.0,0.00011896,2,"2024-04-30T11:57:56.903",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964543,1714478276923,-500.0,0.00011896,2,"2024-04-30T11:57:56.923",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964544,1714478276944,-500.0,0.00011896,2,"2024-04-30T11:57:56.944",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964545,1714478276963,-500.0,0.00011896,2,"2024-04-30T11:57:56.963",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964546,1714478276983,-500.0,0.00011896,2,"2024-04-30T11:57:56.983",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964547,1714478277003,-500.0,0.00011896,2,"2024-04-30T11:57:57.003",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964548,1714478277023,-500.0,0.00011896,2,"2024-04-30T11:57:57.023",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964549,1714478277043,-399.23,0.00011896,2,"2024-04-30T11:57:57.043",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964550,1714478277068,-649.95,0.00011896,2,"2024-04-30T11:57:57.068",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964551,1714478277089,-500.0,0.00011896,2,"2024-04-30T11:57:57.089",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964552,1714478277111,-199.27,0.00011896,2,"2024-04-30T11:57:57.111",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964553,1714478277134,-500.0,0.00011896,2,"2024-04-30T11:57:57.134",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964554,1714478277154,-1165.95,0.00011896,2,"2024-04-30T11:57:57.154",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964555,1714478277177,-500.0,0.00011896,2,"2024-04-30T11:57:57.177",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964556,1714478277198,-500.71822035,0.00011896,2,"2024-04-30T11:57:57.198",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964557,1714478277221,-636.45,0.00011896,2,"2024-04-30T11:57:57.221",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964558,1714478277242,-500.0,0.00011896,2,"2024-04-30T11:57:57.242",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964559,1714478277263,-500.0,0.00011896,2,"2024-04-30T11:57:57.263",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964560,1714478277285,-580.88778189,0.00011896,2,"2024-04-30T11:57:57.285",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964561,1714478277307,-500.0,0.00011896,2,"2024-04-30T11:57:57.307",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964562,1714478277327,-534.06984699,0.00011896,2,"2024-04-30T11:57:57.327",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964563,1714478277349,-908.41,0.00011896,2,"2024-04-30T11:57:57.349",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964564,1714478277371,-524.73153146,0.00011896,2,"2024-04-30T11:57:57.371",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964565,1714478277392,-500.0,0.00011896,2,"2024-04-30T11:57:57.392",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964566,1714478277414,-500.0,0.00011896,2,"2024-04-30T11:57:57.414",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964567,1714478277437,-227.00909853,0.00011896,2,"2024-04-30T11:57:57.437",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964568,1714478277458,-506.80072251,0.00011896,2,"2024-04-30T11:57:57.458",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964569,1714478277479,-501.53861968,0.00011896,2,"2024-04-30T11:57:57.479",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964570,1714478277503,-548.15648575,0.00011896,2,"2024-04-30T11:57:57.503",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964571,1714478277523,-583.5378811,0.00011896,2,"2024-04-30T11:57:57.523",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964572,1714478277544,-500.0,0.00011896,2,"2024-04-30T11:57:57.544",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964573,1714478277566,-500.0,0.00011896,2,"2024-04-30T11:57:57.566",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964574,1714478277587,-545.78,0.00011896,2,"2024-04-30T11:57:57.587",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964575,1714478277608,-500.0,0.00011896,2,"2024-04-30T11:57:57.608",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964576,1714478277628,-500.0,0.00011896,2,"2024-04-30T11:57:57.628",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964577,1714478277654,-345.93,0.00011896,2,"2024-04-30T11:57:57.654",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964578,1714478277676,-500.0,0.00011896,2,"2024-04-30T11:57:57.676",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964579,1714478277697,-500.0,0.00011896,2,"2024-04-30T11:57:57.697",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964580,1714478277718,-578.14,0.00011896,2,"2024-04-30T11:57:57.718",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964581,1714478277739,-500.0,0.00011896,2,"2024-04-30T11:57:57.739",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964582,1714478277759,-306.37266123,0.00011896,2,"2024-04-30T11:57:57.759",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964583,1714478277779,-637.90336323,0.00011896,2,"2024-04-30T11:57:57.779",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964584,1714478277799,-500.0,0.00011896,2,"2024-04-30T11:57:57.799",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964585,1714478277821,-635.93,0.00011896,2,"2024-04-30T11:57:57.821",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964586,1714478277843,-500.0,0.00011896,2,"2024-04-30T11:57:57.843",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964587,1714478277863,-641.17766507,0.00011896,2,"2024-04-30T11:57:57.863",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964588,1714478277888,-500.0,0.00011896,2,"2024-04-30T11:57:57.888",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964589,1714478277909,-500.0,0.00011896,2,"2024-04-30T11:57:57.909",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964590,1714478277930,-504.6771746,0.00011896,2,"2024-04-30T11:57:57.930",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964591,1714478277951,-900.28,0.00011896,2,"2024-04-30T11:57:57.951",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964592,1714478277971,-500.0,0.00011896,2,"2024-04-30T11:57:57.971",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964593,1714478277990,-245.9198034,0.00011896,2,"2024-04-30T11:57:57.990",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964594,1714478278010,-504.17386473,0.00011896,2,"2024-04-30T11:57:58.010",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964595,1714478278031,-180.88,0.00011896,2,"2024-04-30T11:57:58.031",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964596,1714478278052,-500.0,0.00011896,2,"2024-04-30T11:57:58.052",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964597,1714478278074,-500.0,0.00011896,2,"2024-04-30T11:57:58.074",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964598,1714478278095,-312.09985682,0.00011896,2,"2024-04-30T11:57:58.095",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964599,1714478278116,-1601.81,0.00011896,2,"2024-04-30T11:57:58.116",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964600,1714478278137,-503.63123757,0.00011896,2,"2024-04-30T11:57:58.137",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964601,1714478278162,-500.0,0.00011896,2,"2024-04-30T11:57:58.162",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964602,1714478278182,-500.0,0.00011896,2,"2024-04-30T11:57:58.182",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964603,1714478278202,-509.38281339,0.00011896,2,"2024-04-30T11:57:58.202",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964604,1714478278223,-4536.76,0.00011896,2,"2024-04-30T11:57:58.223",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964605,1714478278244,-506.41573105,0.00011896,2,"2024-04-30T11:57:58.244",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964606,1714478278264,-514.49747381,0.00011896,2,"2024-04-30T11:57:58.264",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964607,1714478278284,-507.53870336,0.00011896,2,"2024-04-30T11:57:58.284",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964608,1714478278309,-500.0,0.00011896,2,"2024-04-30T11:57:58.309",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964609,1714478278329,-517.7914188,0.00011896,2,"2024-04-30T11:57:58.329",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964610,1714478278351,-500.0,0.00011896,2,"2024-04-30T11:57:58.351",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964611,1714478278371,-504.14898748,0.00011896,2,"2024-04-30T11:57:58.371",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964612,1714478278392,-587.11653029,0.00011896,2,"2024-04-30T11:57:58.392",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964613,1714478278412,-500.0,0.00011896,2,"2024-04-30T11:57:58.412",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964614,1714478278435,-500.0,0.00011896,2,"2024-04-30T11:57:58.435",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964615,1714478278620,-502.26479592,0.00011896,2,"2024-04-30T11:57:58.620",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964616,1714478278642,-500.0,0.00011896,2,"2024-04-30T11:57:58.642",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964617,1714478278662,-500.0,0.00011896,2,"2024-04-30T11:57:58.662",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964618,1714478278683,-3424.22,0.00011896,2,"2024-04-30T11:57:58.683",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964619,1714478278704,-500.0,0.00011896,2,"2024-04-30T11:57:58.704",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964620,1714478278726,-358.05979248,0.00011897,2,"2024-04-30T11:57:58.726",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964621,1714478278746,-505.12941601,0.00011897,2,"2024-04-30T11:57:58.746",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964622,1714478278767,-500.0,0.00011897,2,"2024-04-30T11:57:58.767",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964623,1714478278788,-500.0,0.00011897,2,"2024-04-30T11:57:58.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964624,1714478278811,-500.0,0.00011897,2,"2024-04-30T11:57:58.811",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964625,1714478278830,-500.0,0.00011897,2,"2024-04-30T11:57:58.830",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964626,1714478278850,-500.0,0.00011897,2,"2024-04-30T11:57:58.850",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964627,1714478278872,-500.0,0.00011897,2,"2024-04-30T11:57:58.872",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964628,1714478278894,-500.0,0.00011897,2,"2024-04-30T11:57:58.894",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964629,1714478278916,-500.0,0.00011897,2,"2024-04-30T11:57:58.916",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964630,1714478278941,-500.0,0.00011897,2,"2024-04-30T11:57:58.941",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964631,1714478278962,-503.49,0.00011897,2,"2024-04-30T11:57:58.962",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964632,1714478278984,-500.0,0.00011897,2,"2024-04-30T11:57:58.984",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964633,1714478279005,-500.0,0.00011897,2,"2024-04-30T11:57:59.005",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964634,1714478279026,-539.2,0.00011897,2,"2024-04-30T11:57:59.026",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964635,1714478279047,-500.0,0.00011897,2,"2024-04-30T11:57:59.047",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964636,1714478279072,-508.23,0.00011897,2,"2024-04-30T11:57:59.072",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964637,1714478279094,-500.0,0.00011897,2,"2024-04-30T11:57:59.094",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964638,1714478279114,-167.33843038,0.00011897,2,"2024-04-30T11:57:59.114",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964639,1714478279135,-500.0,0.00011897,2,"2024-04-30T11:57:59.135",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964640,1714478279157,-500.0,0.00011897,2,"2024-04-30T11:57:59.157",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964641,1714478279177,-500.0,0.00011897,2,"2024-04-30T11:57:59.177",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964642,1714478279197,-500.0,0.00011897,2,"2024-04-30T11:57:59.197",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964643,1714478279218,-500.0,0.00011897,2,"2024-04-30T11:57:59.218",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964644,1714478279240,-505.4,0.00011897,2,"2024-04-30T11:57:59.240",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964645,1714478279260,-500.0,0.00011897,2,"2024-04-30T11:57:59.260",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964646,1714478279281,-500.0,0.00011897,2,"2024-04-30T11:57:59.281",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964647,1714478279305,-500.0,0.00011897,2,"2024-04-30T11:57:59.305",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964648,1714478279330,-500.0,0.00011897,2,"2024-04-30T11:57:59.330",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964649,1714478279351,-500.0,0.00011897,2,"2024-04-30T11:57:59.351",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964650,1714478279372,-500.0,0.00011897,2,"2024-04-30T11:57:59.372",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964651,1714478279393,-521.09708557,0.00011897,2,"2024-04-30T11:57:59.393",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964652,1714478279414,-500.0,0.00011897,2,"2024-04-30T11:57:59.414",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964653,1714478279435,-500.0,0.00011897,2,"2024-04-30T11:57:59.435",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964654,1714478279456,-582.27,0.00011897,2,"2024-04-30T11:57:59.456",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964655,1714478279478,-500.0,0.00011897,2,"2024-04-30T11:57:59.478",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964656,1714478279499,-503.53533521,0.00011897,2,"2024-04-30T11:57:59.499",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964657,1714478279520,-500.0,0.00011897,2,"2024-04-30T11:57:59.520",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964658,1714478279539,-500.0,0.00011897,2,"2024-04-30T11:57:59.539",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964659,1714478279561,-500.0,0.00011897,2,"2024-04-30T11:57:59.561",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964660,1714478279581,-500.0,0.00011897,2,"2024-04-30T11:57:59.581",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964661,1714478279601,-595.23,0.00011897,2,"2024-04-30T11:57:59.601",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964662,1714478279621,-500.0,0.00011897,2,"2024-04-30T11:57:59.621",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964663,1714478279641,-518.87735146,0.00011897,2,"2024-04-30T11:57:59.641",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964664,1714478279662,-500.0,0.00011897,2,"2024-04-30T11:57:59.662",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964665,1714478279682,-500.0,0.00011897,2,"2024-04-30T11:57:59.682",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964666,1714478279702,-622.45,0.00011897,2,"2024-04-30T11:57:59.702",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964667,1714478279723,-500.0,0.00011897,2,"2024-04-30T11:57:59.723",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964668,1714478279744,-500.0,0.00011897,2,"2024-04-30T11:57:59.744",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964669,1714478279764,-500.0,0.00011897,2,"2024-04-30T11:57:59.764",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964670,1714478279785,-500.0,0.00011897,2,"2024-04-30T11:57:59.785",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964671,1714478279807,-500.0,0.00011897,2,"2024-04-30T11:57:59.807",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964672,1714478279828,-500.0,0.00011897,2,"2024-04-30T11:57:59.828",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964673,1714478279848,-500.0,0.00011897,2,"2024-04-30T11:57:59.848",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964674,1714478279867,-503.61587401,0.00011897,2,"2024-04-30T11:57:59.867",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964675,1714478279886,-500.0,0.00011897,2,"2024-04-30T11:57:59.886",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964676,1714478279906,-502.65639107,0.00011897,2,"2024-04-30T11:57:59.906",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964677,1714478279926,-500.0,0.00011897,2,"2024-04-30T11:57:59.926",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964678,1714478279946,-502.7520936,0.00011897,2,"2024-04-30T11:57:59.946",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964679,1714478279967,-500.0,0.00011897,2,"2024-04-30T11:57:59.967",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964680,1714478279989,-500.0,0.00011897,2,"2024-04-30T11:57:59.989",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964681,1714478280011,-500.0,0.00011897,2,"2024-04-30T11:58:00.011",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964682,1714478280032,-500.0,0.00011897,2,"2024-04-30T11:58:00.032",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964683,1714478280059,-500.0,0.00011897,2,"2024-04-30T11:58:00.059",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964684,1714478280081,-524.67944591,0.00011897,2,"2024-04-30T11:58:00.081",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964685,1714478280104,-502.45138285,0.00011897,2,"2024-04-30T11:58:00.104",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964686,1714478280124,-500.0,0.00011897,2,"2024-04-30T11:58:00.124",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964687,1714478280150,-500.0,0.00011897,2,"2024-04-30T11:58:00.150",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964688,1714478280172,-500.0,0.00011897,2,"2024-04-30T11:58:00.172",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964689,1714478280195,-500.0,0.00011897,2,"2024-04-30T11:58:00.195",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964690,1714478280217,-500.0,0.00011897,2,"2024-04-30T11:58:00.217",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964691,1714478280242,-500.0,0.00011897,2,"2024-04-30T11:58:00.242",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964692,1714478280264,-500.0,0.00011897,2,"2024-04-30T11:58:00.264",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964693,1714478280285,-500.0,0.00011897,2,"2024-04-30T11:58:00.285",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964694,1714478280309,-500.0,0.00011897,2,"2024-04-30T11:58:00.309",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964695,1714478280331,-500.0,0.00011897,2,"2024-04-30T11:58:00.331",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964696,1714478280353,-500.0,0.00011897,2,"2024-04-30T11:58:00.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964697,1714478280375,-500.0,0.00011897,2,"2024-04-30T11:58:00.375",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964698,1714478280399,-500.0,0.00011897,2,"2024-04-30T11:58:00.399",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964699,1714478280424,-500.0,0.00011897,2,"2024-04-30T11:58:00.424",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964700,1714478280448,-500.0,0.00011897,2,"2024-04-30T11:58:00.448",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964701,1714478280470,-518.58053535,0.00011897,2,"2024-04-30T11:58:00.470",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964702,1714478280493,-500.0,0.00011898,2,"2024-04-30T11:58:00.493",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964703,1714478280519,-2800.0,0.000119,4,"2024-04-30T11:58:00.519",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964704,1714478280542,-6181.095737,0.000119,2,"2024-04-30T11:58:00.542",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964705,1714478280572,-162.2,0.00011971,2,"2024-04-30T11:58:00.572",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964706,1714478280595,-2962.35571,0.0001199,2,"2024-04-30T11:58:00.595",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964707,1714478280623,-150.01,0.00011999,2,"2024-04-30T11:58:00.623",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964708,1714478280647,-500.0,0.00011999,2,"2024-04-30T11:58:00.647",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964709,1714478280670,-500.0,0.00011999,2,"2024-04-30T11:58:00.670",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964710,1714478280693,-500.0,0.00011999,2,"2024-04-30T11:58:00.693",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964711,1714478280716,-500.0,0.00011999,2,"2024-04-30T11:58:00.716",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964712,1714478280739,-1921.26,0.00011999,2,"2024-04-30T11:58:00.739",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964713,1714478280762,-500.0,0.00011999,2,"2024-04-30T11:58:00.762",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964714,1714478280787,-563.72,0.00011999,2,"2024-04-30T11:58:00.787",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964715,1714478280816,-500.0,0.00011999,2,"2024-04-30T11:58:00.816",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964716,1714478280839,-2900.15,0.00011999,2,"2024-04-30T11:58:00.839",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964717,1714478280861,-376.02,0.00011999,2,"2024-04-30T11:58:00.861",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964718,1714478280882,-689.74,0.00011999,2,"2024-04-30T11:58:00.882",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964719,1714478280902,-500.0,0.00011999,2,"2024-04-30T11:58:00.902",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964720,1714478280923,-500.0,0.00011999,2,"2024-04-30T11:58:00.923",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964721,1714478280944,-1891.86,0.00011999,2,"2024-04-30T11:58:00.944",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964722,1714478280965,-500.0,0.00011999,2,"2024-04-30T11:58:00.965",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964723,1714478280986,-500.0,0.00011999,2,"2024-04-30T11:58:00.986",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964724,1714478281008,-1741.56,0.00011999,2,"2024-04-30T11:58:01.008",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964725,1714478281029,-500.0,0.00011999,2,"2024-04-30T11:58:01.029",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964726,1714478281051,-500.0,0.00011999,2,"2024-04-30T11:58:01.051",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964727,1714478281083,-875.13,0.00011999,2,"2024-04-30T11:58:01.083",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964728,1714478281106,-20000.0,0.00012,2,"2024-04-30T11:58:01.106",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964729,1714478281126,-1000.0,0.00012,2,"2024-04-30T11:58:01.126",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964730,1714478281151,-5000.0,0.00012111,2,"2024-04-30T11:58:01.151",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964731,1714478281170,-1000.0,0.00012111,2,"2024-04-30T11:58:01.170",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964732,1714478281190,-1505.797113,0.0001213,2,"2024-04-30T11:58:01.190",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964733,1714478281210,-3491.96803527,0.00012132,2,"2024-04-30T11:58:01.210",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964734,1714478281230,-2962.35571,0.0001215,2,"2024-04-30T11:58:01.230",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964735,1714478281250,-500.0,0.00012169,2,"2024-04-30T11:58:01.250",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964736,1714478281271,-531.51,0.00012169,2,"2024-04-30T11:58:01.271",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964737,1714478281292,-500.0,0.00012169,2,"2024-04-30T11:58:01.292",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964738,1714478281318,-328.3089527,0.00012169,2,"2024-04-30T11:58:01.318",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964739,1714478281338,-567.79,0.00012169,2,"2024-04-30T11:58:01.338",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964740,1714478281359,-500.0,0.00012169,2,"2024-04-30T11:58:01.359",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964741,1714478281379,-500.0,0.00012169,2,"2024-04-30T11:58:01.379",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964742,1714478281400,-500.0,0.00012169,2,"2024-04-30T11:58:01.400",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964743,1714478281421,-500.0,0.00012169,2,"2024-04-30T11:58:01.421",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964744,1714478281441,-500.0,0.00012169,2,"2024-04-30T11:58:01.441",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964745,1714478281461,-500.0,0.00012169,2,"2024-04-30T11:58:01.461",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964746,1714478281482,-500.0,0.00012169,2,"2024-04-30T11:58:01.482",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964747,1714478281503,-888.18,0.00012169,2,"2024-04-30T11:58:01.503",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964748,1714478281524,-500.0,0.00012169,2,"2024-04-30T11:58:01.524",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964749,1714478281545,-500.0,0.00012169,2,"2024-04-30T11:58:01.545",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964750,1714478281571,-500.0,0.00012169,2,"2024-04-30T11:58:01.571",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964751,1714478281592,-500.0,0.00012169,2,"2024-04-30T11:58:01.592",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964752,1714478281612,-150.0,0.00012169,2,"2024-04-30T11:58:01.612",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964753,1714478281632,-1997.72,0.00012169,2,"2024-04-30T11:58:01.632",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964754,1714478281653,-500.0,0.00012169,2,"2024-04-30T11:58:01.653",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964755,1714478281675,-500.0,0.00012169,2,"2024-04-30T11:58:01.675",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964756,1714478281699,-500.0,0.00012169,2,"2024-04-30T11:58:01.699",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964757,1714478281721,-500.0,0.00012169,2,"2024-04-30T11:58:01.721",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964758,1714478281743,-500.0,0.00012169,2,"2024-04-30T11:58:01.743",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964759,1714478281764,-500.0,0.00012169,2,"2024-04-30T11:58:01.764",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964760,1714478281786,-500.0,0.00012169,2,"2024-04-30T11:58:01.786",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964761,1714478281808,-500.0,0.00012169,2,"2024-04-30T11:58:01.808",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964762,1714478281830,-15032.43,0.00012169,2,"2024-04-30T11:58:01.830",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964763,1714478281852,-10339.72,0.00012169,2,"2024-04-30T11:58:01.852",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964764,1714478281872,-500.0,0.00012169,2,"2024-04-30T11:58:01.872",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964765,1714478281893,-500.0,0.00012169,2,"2024-04-30T11:58:01.893",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964766,1714478281915,-500.0,0.00012169,2,"2024-04-30T11:58:01.915",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964767,1714478281936,-866.43,0.00012169,2,"2024-04-30T11:58:01.936",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964768,1714478281956,-500.0,0.00012169,2,"2024-04-30T11:58:01.956",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964769,1714478282144,-500.0,0.00012169,2,"2024-04-30T11:58:02.144",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964770,1714478282168,-500.0,0.00012169,2,"2024-04-30T11:58:02.168",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964771,1714478282190,-361.70087368,0.00012169,2,"2024-04-30T11:58:02.190",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964772,1714478282213,-500.0,0.00012169,2,"2024-04-30T11:58:02.213",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964773,1714478282240,-500.0,0.00012169,2,"2024-04-30T11:58:02.240",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964774,1714478282264,-500.0,0.00012169,2,"2024-04-30T11:58:02.264",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964775,1714478282286,-500.0,0.00012169,2,"2024-04-30T11:58:02.286",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964776,1714478282309,-500.0,0.00012169,2,"2024-04-30T11:58:02.309",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964777,1714478282331,-565.92,0.00012169,2,"2024-04-30T11:58:02.331",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964778,1714478282353,-500.0,0.00012169,2,"2024-04-30T11:58:02.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964779,1714478282377,-500.0,0.00012169,2,"2024-04-30T11:58:02.377",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964780,1714478282400,-500.0,0.00012169,2,"2024-04-30T11:58:02.400",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964781,1714478282421,-2939.33,0.00012169,2,"2024-04-30T11:58:02.421",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964782,1714478282442,-500.0,0.00012169,2,"2024-04-30T11:58:02.442",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964783,1714478282462,-500.0,0.00012169,2,"2024-04-30T11:58:02.462",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964784,1714478282483,-500.0,0.00012169,2,"2024-04-30T11:58:02.483",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964785,1714478282504,-1121.52,0.00012169,2,"2024-04-30T11:58:02.504",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964786,1714478282526,-406.62,0.00012169,2,"2024-04-30T11:58:02.526",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964787,1714478282548,-500.0,0.00012169,2,"2024-04-30T11:58:02.548",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964788,1714478282569,-500.0,0.00012169,2,"2024-04-30T11:58:02.569",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964789,1714478282590,-500.0,0.00012169,2,"2024-04-30T11:58:02.590",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964790,1714478282612,-1549.3,0.00012169,2,"2024-04-30T11:58:02.612",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964791,1714478282633,-1384.91,0.00012169,2,"2024-04-30T11:58:02.633",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964792,1714478282654,-400.4,0.00012169,2,"2024-04-30T11:58:02.654",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964793,1714478282676,-500.0,0.00012169,2,"2024-04-30T11:58:02.676",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964794,1714478282699,-500.0,0.00012169,2,"2024-04-30T11:58:02.699",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964795,1714478282720,-1393.04,0.00012169,2,"2024-04-30T11:58:02.720",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964796,1714478282742,-500.0,0.00012169,2,"2024-04-30T11:58:02.742",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964797,1714478282767,-1093.69,0.00012169,2,"2024-04-30T11:58:02.767",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964798,1714478282789,-941.68,0.00012169,2,"2024-04-30T11:58:02.789",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964799,1714478282814,-500.0,0.00012169,2,"2024-04-30T11:58:02.814",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964800,1714478282836,-539.06,0.00012169,2,"2024-04-30T11:58:02.836",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964801,1714478282858,-2176.14,0.00012169,2,"2024-04-30T11:58:02.858",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964802,1714478282880,-500.0,0.00012169,2,"2024-04-30T11:58:02.880",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964803,1714478282901,-500.0,0.00012169,2,"2024-04-30T11:58:02.901",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964804,1714478282922,-500.0,0.00012169,2,"2024-04-30T11:58:02.922",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964805,1714478282943,-500.0,0.00012169,2,"2024-04-30T11:58:02.943",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964806,1714478282963,-500.0,0.00012169,2,"2024-04-30T11:58:02.963",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964807,1714478282984,-393.51,0.00012169,2,"2024-04-30T11:58:02.984",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964808,1714478283006,-812.41,0.00012169,2,"2024-04-30T11:58:03.006",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964809,1714478283027,-500.0,0.00012169,2,"2024-04-30T11:58:03.027",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964810,1714478283051,-949.86,0.00012169,2,"2024-04-30T11:58:03.051",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964811,1714478283078,-500.0,0.00012169,2,"2024-04-30T11:58:03.078",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964812,1714478283098,-295.05,0.00012169,2,"2024-04-30T11:58:03.098",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964813,1714478283124,-500.0,0.00012169,2,"2024-04-30T11:58:03.124",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964814,1714478283147,-500.0,0.00012169,2,"2024-04-30T11:58:03.147",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964815,1714478283170,-500.0,0.00012169,2,"2024-04-30T11:58:03.170",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964816,1714478283191,-3292.34,0.00012169,2,"2024-04-30T11:58:03.191",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964817,1714478283211,-500.0,0.00012169,2,"2024-04-30T11:58:03.211",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964818,1714478283234,-573.98,0.00012169,2,"2024-04-30T11:58:03.234",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964819,1714478283258,-540.0,0.00012169,2,"2024-04-30T11:58:03.258",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964820,1714478283281,-500.0,0.00012169,2,"2024-04-30T11:58:03.281",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964821,1714478283303,-236.24,0.00012169,2,"2024-04-30T11:58:03.303",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964822,1714478283328,-1842.7,0.00012169,2,"2024-04-30T11:58:03.328",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964823,1714478283350,-854.82,0.00012169,2,"2024-04-30T11:58:03.350",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964824,1714478283371,-165.37125697,0.00012169,2,"2024-04-30T11:58:03.371",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964825,1714478283393,-500.0,0.00012169,2,"2024-04-30T11:58:03.393",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964826,1714478283415,-3713.85,0.00012169,2,"2024-04-30T11:58:03.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964827,1714478283437,-866.29,0.00012169,2,"2024-04-30T11:58:03.437",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964828,1714478283460,-500.0,0.00012169,2,"2024-04-30T11:58:03.460",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964829,1714478283481,-451.86117777,0.00012169,2,"2024-04-30T11:58:03.481",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964830,1714478283504,-1001.62,0.00012169,2,"2024-04-30T11:58:03.504",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964831,1714478283531,-992.78,0.00012169,2,"2024-04-30T11:58:03.531",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964832,1714478283553,-500.0,0.00012169,2,"2024-04-30T11:58:03.553",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964833,1714478283580,-4441.39,0.00012169,2,"2024-04-30T11:58:03.580",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964834,1714478283608,-1466.24,0.00012169,2,"2024-04-30T11:58:03.608",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964835,1714478283635,-500.0,0.00012169,2,"2024-04-30T11:58:03.635",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964836,1714478283660,-500.0,0.00012169,2,"2024-04-30T11:58:03.660",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964837,1714478283683,-2125.39466958,0.0001217,2,"2024-04-30T11:58:03.683",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964838,1714478283704,-500.0,0.0001217,2,"2024-04-30T11:58:03.704",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964839,1714478283725,-500.0,0.0001217,2,"2024-04-30T11:58:03.725",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964840,1714478283746,-268.98,0.0001217,2,"2024-04-30T11:58:03.746",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964841,1714478283766,-500.0,0.0001217,2,"2024-04-30T11:58:03.766",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964842,1714478283788,-500.0,0.0001217,2,"2024-04-30T11:58:03.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964843,1714478283810,-206.06,0.0001217,2,"2024-04-30T11:58:03.810",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964844,1714478283830,-381.03,0.0001217,2,"2024-04-30T11:58:03.830",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964845,1714478283861,-500.0,0.0001217,2,"2024-04-30T11:58:03.861",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964846,1714478283887,-191.28,0.0001217,2,"2024-04-30T11:58:03.887",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964847,1714478283911,-500.0,0.0001217,2,"2024-04-30T11:58:03.911",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964848,1714478283933,-272.43,0.0001217,2,"2024-04-30T11:58:03.933",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964849,1714478283957,-360.95,0.0001217,2,"2024-04-30T11:58:03.957",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964850,1714478283982,-500.0,0.0001217,2,"2024-04-30T11:58:03.982",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964851,1714478284005,-500.0,0.0001217,2,"2024-04-30T11:58:04.005",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964852,1714478284028,-500.0,0.0001217,2,"2024-04-30T11:58:04.028",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964853,1714478284052,-500.0,0.0001217,2,"2024-04-30T11:58:04.052",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964854,1714478284079,-500.0,0.0001217,2,"2024-04-30T11:58:04.079",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964855,1714478284103,-500.0,0.0001217,2,"2024-04-30T11:58:04.103",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964856,1714478284129,-500.0,0.0001217,2,"2024-04-30T11:58:04.129",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964857,1714478284154,-398.68,0.0001217,2,"2024-04-30T11:58:04.154",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964858,1714478284176,-192.36,0.0001217,2,"2024-04-30T11:58:04.176",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964859,1714478284198,-500.0,0.0001217,2,"2024-04-30T11:58:04.198",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964860,1714478284220,-257.84,0.0001217,2,"2024-04-30T11:58:04.220",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964861,1714478284245,-500.0,0.0001217,2,"2024-04-30T11:58:04.245",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964862,1714478284266,-500.0,0.0001217,2,"2024-04-30T11:58:04.266",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964863,1714478284288,-500.0,0.0001217,2,"2024-04-30T11:58:04.288",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964864,1714478284315,-500.0,0.0001217,2,"2024-04-30T11:58:04.315",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964865,1714478284337,-590.76,0.0001217,2,"2024-04-30T11:58:04.337",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964866,1714478284358,-641.06,0.0001217,2,"2024-04-30T11:58:04.358",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964867,1714478284379,-500.0,0.0001217,2,"2024-04-30T11:58:04.379",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964868,1714478284401,-500.0,0.0001217,2,"2024-04-30T11:58:04.401",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964869,1714478284424,-500.0,0.0001217,2,"2024-04-30T11:58:04.424",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964870,1714478284451,-500.0,0.0001217,2,"2024-04-30T11:58:04.451",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964871,1714478284472,-324.31,0.0001217,2,"2024-04-30T11:58:04.472",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964872,1714478284494,-502.06713549,0.0001217,2,"2024-04-30T11:58:04.494",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964873,1714478284515,-500.0,0.0001217,2,"2024-04-30T11:58:04.515",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964874,1714478284535,-425.69082424,0.0001217,2,"2024-04-30T11:58:04.535",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964875,1714478284559,-500.0,0.0001217,2,"2024-04-30T11:58:04.559",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964876,1714478284580,-1367.2,0.0001217,2,"2024-04-30T11:58:04.580",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964877,1714478284603,-500.0,0.0001217,2,"2024-04-30T11:58:04.603",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964878,1714478284624,-500.0,0.0001217,2,"2024-04-30T11:58:04.624",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964879,1714478284646,-615.58,0.0001217,2,"2024-04-30T11:58:04.646",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964880,1714478284668,-500.0,0.0001217,2,"2024-04-30T11:58:04.668",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964881,1714478284690,-500.0,0.0001217,2,"2024-04-30T11:58:04.690",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964882,1714478284711,-221.73,0.0001217,2,"2024-04-30T11:58:04.711",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964883,1714478284734,-500.0,0.0001217,2,"2024-04-30T11:58:04.734",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964884,1714478284756,-500.0,0.0001217,2,"2024-04-30T11:58:04.756",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964885,1714478284779,-500.0,0.0001217,2,"2024-04-30T11:58:04.779",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964886,1714478284804,-500.0,0.0001217,2,"2024-04-30T11:58:04.804",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964887,1714478284828,-500.0,0.0001217,2,"2024-04-30T11:58:04.828",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964888,1714478284849,-500.0,0.0001217,2,"2024-04-30T11:58:04.849",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964889,1714478284872,-500.0,0.0001217,2,"2024-04-30T11:58:04.872",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964890,1714478284895,-181.54,0.0001217,2,"2024-04-30T11:58:04.895",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964891,1714478284917,-500.0,0.0001217,2,"2024-04-30T11:58:04.917",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964892,1714478284941,-500.0,0.0001217,2,"2024-04-30T11:58:04.941",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964893,1714478284962,-500.0,0.0001217,2,"2024-04-30T11:58:04.962",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964894,1714478284983,-500.0,0.0001217,2,"2024-04-30T11:58:04.983",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964895,1714478285007,-500.0,0.0001217,2,"2024-04-30T11:58:05.007",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964896,1714478285034,-500.0,0.0001217,2,"2024-04-30T11:58:05.034",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964897,1714478285059,-500.0,0.0001217,2,"2024-04-30T11:58:05.059",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964898,1714478285084,-500.0,0.0001217,2,"2024-04-30T11:58:05.084",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964899,1714478285107,-500.0,0.0001217,2,"2024-04-30T11:58:05.107",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964900,1714478285130,-409.02,0.0001217,2,"2024-04-30T11:58:05.130",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964901,1714478285154,-500.0,0.0001217,2,"2024-04-30T11:58:05.154",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964902,1714478285176,-594.03,0.0001217,2,"2024-04-30T11:58:05.176",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964903,1714478285199,-500.0,0.0001217,2,"2024-04-30T11:58:05.199",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964904,1714478285221,-376.62,0.0001217,2,"2024-04-30T11:58:05.221",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964905,1714478285243,-262.85,0.0001217,2,"2024-04-30T11:58:05.243",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964906,1714478285265,-453.07,0.0001217,2,"2024-04-30T11:58:05.265",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964907,1714478285286,-500.0,0.0001217,2,"2024-04-30T11:58:05.286",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964908,1714478285309,-500.0,0.0001217,2,"2024-04-30T11:58:05.309",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964909,1714478285337,-500.0,0.0001217,2,"2024-04-30T11:58:05.337",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964910,1714478285359,-500.0,0.0001217,2,"2024-04-30T11:58:05.359",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964911,1714478285382,-470.59,0.0001217,2,"2024-04-30T11:58:05.382",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964912,1714478285404,-500.0,0.0001217,2,"2024-04-30T11:58:05.404",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964913,1714478285426,-449.18,0.0001217,2,"2024-04-30T11:58:05.426",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964914,1714478285448,-500.0,0.0001217,2,"2024-04-30T11:58:05.448",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964915,1714478285470,-500.0,0.0001217,2,"2024-04-30T11:58:05.470",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964916,1714478285492,-625.02,0.0001217,2,"2024-04-30T11:58:05.492",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964917,1714478285701,-500.0,0.0001217,2,"2024-04-30T11:58:05.701",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964918,1714478285725,-500.0,0.0001217,2,"2024-04-30T11:58:05.725",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964919,1714478285746,-500.0,0.0001217,2,"2024-04-30T11:58:05.746",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964920,1714478285767,-623.59,0.0001217,2,"2024-04-30T11:58:05.767",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964921,1714478285788,-500.0,0.0001217,2,"2024-04-30T11:58:05.788",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964922,1714478285814,-500.0,0.0001217,2,"2024-04-30T11:58:05.814",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964923,1714478285839,-630.47,0.0001217,2,"2024-04-30T11:58:05.839",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964924,1714478285868,-2275.63,0.0001217,2,"2024-04-30T11:58:05.868",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964925,1714478285890,-500.0,0.0001217,2,"2024-04-30T11:58:05.890",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964926,1714478285912,-353.85,0.0001217,2,"2024-04-30T11:58:05.912",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964927,1714478285935,-1817.56,0.0001217,2,"2024-04-30T11:58:05.935",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964928,1714478285958,-500.0,0.0001217,2,"2024-04-30T11:58:05.958",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964929,1714478285979,-500.0,0.0001217,2,"2024-04-30T11:58:05.979",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964930,1714478286000,-348.28,0.0001217,2,"2024-04-30T11:58:06.000",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964931,1714478286023,-970.74,0.0001217,2,"2024-04-30T11:58:06.023",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964932,1714478286044,-256.93641592,0.0001217,2,"2024-04-30T11:58:06.044",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964933,1714478286074,-643.65,0.0001217,2,"2024-04-30T11:58:06.074",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964934,1714478286096,-606.92,0.0001217,2,"2024-04-30T11:58:06.096",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964935,1714478286118,-736.85,0.0001217,2,"2024-04-30T11:58:06.118",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964936,1714478286143,-500.0,0.0001217,2,"2024-04-30T11:58:06.143",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964937,1714478286166,-1070.19,0.0001217,2,"2024-04-30T11:58:06.166",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964938,1714478286187,-500.0,0.0001217,2,"2024-04-30T11:58:06.187",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964939,1714478286211,-500.0,0.0001217,2,"2024-04-30T11:58:06.211",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964940,1714478286233,-500.0,0.0001217,2,"2024-04-30T11:58:06.233",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964941,1714478286254,-540.96,0.0001217,2,"2024-04-30T11:58:06.254",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964942,1714478286275,-205.6,0.0001217,2,"2024-04-30T11:58:06.275",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964943,1714478286297,-500.0,0.0001217,2,"2024-04-30T11:58:06.297",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964944,1714478286321,-500.0,0.0001217,2,"2024-04-30T11:58:06.321",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964945,1714478286341,-613.12371418,0.0001217,2,"2024-04-30T11:58:06.341",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964946,1714478286363,-314.66,0.0001217,2,"2024-04-30T11:58:06.363",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964947,1714478286385,-435.84,0.0001217,2,"2024-04-30T11:58:06.385",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964948,1714478286407,-500.0,0.0001217,2,"2024-04-30T11:58:06.407",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964949,1714478286428,-1165.95,0.0001217,2,"2024-04-30T11:58:06.428",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964950,1714478286449,-183.18,0.0001217,2,"2024-04-30T11:58:06.449",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964951,1714478286471,-500.0,0.0001217,2,"2024-04-30T11:58:06.471",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964952,1714478286492,-201.63,0.0001217,2,"2024-04-30T11:58:06.492",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964953,1714478286513,-500.0,0.0001217,2,"2024-04-30T11:58:06.513",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964954,1714478286535,-908.41,0.0001217,2,"2024-04-30T11:58:06.535",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964955,1714478286557,-500.0,0.0001217,2,"2024-04-30T11:58:06.557",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964956,1714478286581,-500.0,0.0001217,2,"2024-04-30T11:58:06.581",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964957,1714478286603,-500.0,0.0001217,2,"2024-04-30T11:58:06.603",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964958,1714478286624,-500.0,0.0001217,2,"2024-04-30T11:58:06.624",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964959,1714478286646,-500.0,0.0001217,2,"2024-04-30T11:58:06.646",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964960,1714478286667,-500.0,0.0001217,2,"2024-04-30T11:58:06.667",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964961,1714478286689,-500.0,0.0001217,2,"2024-04-30T11:58:06.689",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964962,1714478286711,-578.14,0.0001217,2,"2024-04-30T11:58:06.711",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964963,1714478286732,-500.0,0.0001217,2,"2024-04-30T11:58:06.732",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964964,1714478286754,-500.0,0.0001217,2,"2024-04-30T11:58:06.754",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964965,1714478286775,-500.0,0.0001217,2,"2024-04-30T11:58:06.775",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964966,1714478286797,-550.3727949,0.0001217,2,"2024-04-30T11:58:06.797",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964967,1714478286821,-900.28,0.0001217,2,"2024-04-30T11:58:06.821",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964968,1714478286842,-500.0,0.0001217,2,"2024-04-30T11:58:06.842",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964969,1714478286863,-500.0,0.0001217,2,"2024-04-30T11:58:06.863",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964970,1714478286885,-1601.81,0.0001217,2,"2024-04-30T11:58:06.885",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964971,1714478286907,-500.0,0.0001217,2,"2024-04-30T11:58:06.907",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964972,1714478286928,-500.0,0.0001217,2,"2024-04-30T11:58:06.928",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964973,1714478286949,-4536.76,0.0001217,2,"2024-04-30T11:58:06.949",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964974,1714478286970,-500.0,0.0001217,2,"2024-04-30T11:58:06.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964975,1714478286991,-234.35153453,0.0001217,2,"2024-04-30T11:58:06.991",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964976,1714478287013,-500.0,0.0001217,2,"2024-04-30T11:58:07.013",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964977,1714478287035,-500.0,0.0001217,2,"2024-04-30T11:58:07.035",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964978,1714478287056,-264.78220604,0.0001217,2,"2024-04-30T11:58:07.056",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964979,1714478287082,-3424.22,0.0001217,2,"2024-04-30T11:58:07.082",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964980,1714478287102,-357.43812805,0.00012171,2,"2024-04-30T11:58:07.102",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964981,1714478287123,-500.0,0.00012171,2,"2024-04-30T11:58:07.123",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964982,1714478287144,-500.0,0.00012171,2,"2024-04-30T11:58:07.144",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964983,1714478287168,-500.0,0.00012171,2,"2024-04-30T11:58:07.168",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964984,1714478287188,-231.91,0.00012171,2,"2024-04-30T11:58:07.188",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964985,1714478287208,-200.96383618,0.00012171,2,"2024-04-30T11:58:07.208",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964986,1714478287227,-500.0,0.00012171,2,"2024-04-30T11:58:07.227",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964987,1714478287248,-604.1,0.00012171,2,"2024-04-30T11:58:07.248",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964988,1714478287268,-607.79255386,0.00012171,2,"2024-04-30T11:58:07.268",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964989,1714478287289,-224.72285189,0.00012171,2,"2024-04-30T11:58:07.289",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964990,1714478287309,-541.44413901,0.00012171,2,"2024-04-30T11:58:07.309",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964991,1714478287332,-500.0,0.00012171,2,"2024-04-30T11:58:07.332",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964992,1714478287352,-525.09,0.00012171,2,"2024-04-30T11:58:07.352",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964993,1714478287372,-504.26707871,0.00012171,2,"2024-04-30T11:58:07.372",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964994,1714478287394,-581.79,0.00012171,2,"2024-04-30T11:58:07.394",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964995,1714478287415,-500.0,0.00012171,2,"2024-04-30T11:58:07.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964996,1714478287436,-514.8415228,0.00012171,2,"2024-04-30T11:58:07.436",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964997,1714478287457,-500.0,0.00012171,2,"2024-04-30T11:58:07.457",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964998,1714478287478,-500.0,0.00012171,2,"2024-04-30T11:58:07.478",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324964999,1714478287500,-500.0,0.00012171,2,"2024-04-30T11:58:07.500",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965000,1714478287521,-500.0,0.00012171,2,"2024-04-30T11:58:07.521",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965001,1714478287543,-500.0,0.00012171,2,"2024-04-30T11:58:07.543",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965002,1714478287566,-500.0,0.00012171,2,"2024-04-30T11:58:07.566",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965003,1714478287588,-494.53049589,0.00012171,2,"2024-04-30T11:58:07.588",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965004,1714478287609,-500.0,0.00012171,2,"2024-04-30T11:58:07.609",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965005,1714478287631,-627.75,0.00012171,2,"2024-04-30T11:58:07.631",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965006,1714478287656,-501.76888872,0.00012171,2,"2024-04-30T11:58:07.656",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965007,1714478287678,-500.0,0.00012171,2,"2024-04-30T11:58:07.678",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965008,1714478287699,-502.54342124,0.00012171,2,"2024-04-30T11:58:07.699",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965009,1714478287719,-500.0,0.00012171,2,"2024-04-30T11:58:07.719",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965010,1714478287741,-170.1423554,0.00012171,2,"2024-04-30T11:58:07.741",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965011,1714478287762,-500.0,0.00012171,2,"2024-04-30T11:58:07.762",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965012,1714478287784,-500.0,0.00012171,2,"2024-04-30T11:58:07.784",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965013,1714478287806,-500.0,0.00012171,2,"2024-04-30T11:58:07.806",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965014,1714478287829,-500.0,0.00012171,2,"2024-04-30T11:58:07.829",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965015,1714478287850,-495.92975125,0.00012171,2,"2024-04-30T11:58:07.850",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965016,1714478287871,-504.16510528,0.00012171,2,"2024-04-30T11:58:07.871",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965017,1714478287893,-500.0,0.00012171,2,"2024-04-30T11:58:07.893",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965018,1714478287914,-503.66155791,0.00012171,2,"2024-04-30T11:58:07.914",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965019,1714478287934,-500.0,0.00012171,2,"2024-04-30T11:58:07.934",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965020,1714478287956,-510.08009001,0.00012171,2,"2024-04-30T11:58:07.956",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965021,1714478287976,-546.25,0.00012171,2,"2024-04-30T11:58:07.976",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965022,1714478287997,-607.60183176,0.00012171,2,"2024-04-30T11:58:07.997",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965023,1714478288018,-500.0,0.00012171,2,"2024-04-30T11:58:08.018",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965024,1714478288039,-501.23098862,0.00012171,2,"2024-04-30T11:58:08.039",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965025,1714478288065,-500.0,0.00012171,2,"2024-04-30T11:58:08.065",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965026,1714478288085,-509.76919057,0.00012171,2,"2024-04-30T11:58:08.085",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965027,1714478288108,-505.91127337,0.00012171,2,"2024-04-30T11:58:08.108",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965028,1714478288130,-500.0,0.00012171,2,"2024-04-30T11:58:08.130",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965029,1714478288152,-508.00889572,0.00012171,2,"2024-04-30T11:58:08.152",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965030,1714478288173,-500.0,0.00012171,2,"2024-04-30T11:58:08.173",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965031,1714478288194,-500.0,0.00012171,2,"2024-04-30T11:58:08.194",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965032,1714478288214,-506.08335446,0.00012171,2,"2024-04-30T11:58:08.214",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965033,1714478288234,-500.0,0.00012171,2,"2024-04-30T11:58:08.234",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965034,1714478288256,-968.88,0.00012171,2,"2024-04-30T11:58:08.256",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965035,1714478288278,-500.0,0.00012171,2,"2024-04-30T11:58:08.278",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965036,1714478288299,-500.0,0.00012171,2,"2024-04-30T11:58:08.299",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965037,1714478288322,-500.0,0.00012171,2,"2024-04-30T11:58:08.322",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965038,1714478288342,-543.62,0.00012171,2,"2024-04-30T11:58:08.342",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965039,1714478288363,-2000.0,0.00012171,2,"2024-04-30T11:58:08.363",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965040,1714478288383,-500.0,0.00012171,2,"2024-04-30T11:58:08.383",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965041,1714478288404,-500.0,0.00012171,2,"2024-04-30T11:58:08.404",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965042,1714478288425,-500.0,0.00012171,2,"2024-04-30T11:58:08.425",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965043,1714478288445,-500.0,0.00012171,2,"2024-04-30T11:58:08.445",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965044,1714478288467,-509.1089073,0.00012171,2,"2024-04-30T11:58:08.467",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965045,1714478288489,-500.0,0.00012171,2,"2024-04-30T11:58:08.489",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965046,1714478288510,-577.49,0.00012171,2,"2024-04-30T11:58:08.510",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965047,1714478288531,-500.0,0.00012171,2,"2024-04-30T11:58:08.531",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965048,1714478288555,-482.42,0.00012171,2,"2024-04-30T11:58:08.555",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965049,1714478288578,-500.0,0.00012171,2,"2024-04-30T11:58:08.578",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965050,1714478288600,-500.0,0.00012171,2,"2024-04-30T11:58:08.600",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965051,1714478288621,-500.0,0.00012171,2,"2024-04-30T11:58:08.621",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965052,1714478288642,-191.21262122,0.00012171,2,"2024-04-30T11:58:08.642",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965053,1714478288663,-500.0,0.00012171,2,"2024-04-30T11:58:08.663",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965054,1714478288685,-500.0,0.00012171,2,"2024-04-30T11:58:08.685",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965055,1714478288706,-576.84367842,0.00012171,2,"2024-04-30T11:58:08.706",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965056,1714478288727,-500.0,0.00012171,2,"2024-04-30T11:58:08.727",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965057,1714478288748,-616.9,0.00012171,2,"2024-04-30T11:58:08.748",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965058,1714478288769,-500.0,0.00012171,2,"2024-04-30T11:58:08.769",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965059,1714478288943,-500.0,0.00012171,2,"2024-04-30T11:58:08.943",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965060,1714478288964,-500.0,0.00012171,2,"2024-04-30T11:58:08.964",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965061,1714478288984,-504.15208414,0.00012171,2,"2024-04-30T11:58:08.984",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965062,1714478289007,-241.68,0.00012171,2,"2024-04-30T11:58:09.007",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965063,1714478289030,-193.87,0.00012171,2,"2024-04-30T11:58:09.030",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965064,1714478289050,-500.0,0.00012171,2,"2024-04-30T11:58:09.050",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965065,1714478289075,-500.0,0.00012171,2,"2024-04-30T11:58:09.075",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965066,1714478289096,-552.95019468,0.00012171,2,"2024-04-30T11:58:09.096",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965067,1714478289117,-490.16,0.00012171,2,"2024-04-30T11:58:09.117",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965068,1714478289138,-500.0,0.00012171,2,"2024-04-30T11:58:09.138",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965069,1714478289163,-333.57,0.00012171,2,"2024-04-30T11:58:09.163",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965070,1714478289183,-500.0,0.00012171,2,"2024-04-30T11:58:09.183",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965071,1714478289204,-544.66,0.00012171,2,"2024-04-30T11:58:09.204",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965072,1714478289225,-151.0,0.00012171,2,"2024-04-30T11:58:09.225",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965073,1714478289246,-254.97,0.00012171,2,"2024-04-30T11:58:09.246",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965074,1714478289267,-500.0,0.00012171,2,"2024-04-30T11:58:09.267",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965075,1714478289288,-582.26,0.00012171,2,"2024-04-30T11:58:09.288",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965076,1714478289310,-500.0,0.00012171,2,"2024-04-30T11:58:09.310",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965077,1714478289332,-500.0,0.00012171,2,"2024-04-30T11:58:09.332",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965078,1714478289353,-151.0,0.00012171,2,"2024-04-30T11:58:09.353",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965079,1714478289374,-500.0,0.00012171,2,"2024-04-30T11:58:09.374",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965080,1714478289394,-1000.0,0.000122,2,"2024-04-30T11:58:09.394",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965081,1714478289415,-500.0,0.00012273,2,"2024-04-30T11:58:09.415",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965082,1714478289436,-500.0,0.00012273,2,"2024-04-30T11:58:09.436",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965083,1714478289459,-500.0,0.00012273,2,"2024-04-30T11:58:09.459",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965084,1714478289481,-500.0,0.00012273,2,"2024-04-30T11:58:09.481",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965085,1714478289503,-1921.26,0.00012273,2,"2024-04-30T11:58:09.503",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965086,1714478289525,-500.0,0.00012273,2,"2024-04-30T11:58:09.525",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965087,1714478289547,-563.72,0.00012273,2,"2024-04-30T11:58:09.547",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965088,1714478289571,-500.0,0.00012273,2,"2024-04-30T11:58:09.571",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965089,1714478289592,-2900.15,0.00012273,2,"2024-04-30T11:58:09.592",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965090,1714478289612,-689.74,0.00012273,2,"2024-04-30T11:58:09.612",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965091,1714478289633,-500.0,0.00012273,2,"2024-04-30T11:58:09.633",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965092,1714478289654,-500.0,0.00012273,2,"2024-04-30T11:58:09.654",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965093,1714478289675,-1891.86,0.00012273,2,"2024-04-30T11:58:09.675",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965094,1714478289696,-500.0,0.00012273,2,"2024-04-30T11:58:09.696",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965095,1714478289720,-500.0,0.00012273,2,"2024-04-30T11:58:09.720",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965096,1714478289742,-1741.56,0.00012273,2,"2024-04-30T11:58:09.742",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965097,1714478289762,-500.0,0.00012273,2,"2024-04-30T11:58:09.762",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965098,1714478289783,-500.0,0.00012273,2,"2024-04-30T11:58:09.783",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965099,1714478289804,-875.13,0.00012273,2,"2024-04-30T11:58:09.804",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965100,1714478289825,-2962.35571,0.000123,2,"2024-04-30T11:58:09.825",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965101,1714478289846,-3700.0,0.000123,4,"2024-04-30T11:58:09.846",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965102,1714478289866,-296.7163051,0.00012335,2,"2024-04-30T11:58:09.866",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965103,1714478289887,-168.12421072,0.00012343,2,"2024-04-30T11:58:09.887",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965104,1714478289907,-443.57427465,0.00012343,2,"2024-04-30T11:58:09.907",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965105,1714478289927,-414.3882246,0.00012343,2,"2024-04-30T11:58:09.927",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965106,1714478289948,-443.57427461,0.00012394,2,"2024-04-30T11:58:09.948",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965107,1714478289970,-4700.0,0.000124,4,"2024-04-30T11:58:09.970",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965108,1714478289992,-307.33112766,0.00012442,2,"2024-04-30T11:58:09.992",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965109,1714478290012,-372.7633138,0.00012442,2,"2024-04-30T11:58:10.012",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965110,1714478290033,-762.0,0.00012443,2,"2024-04-30T11:58:10.033",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965111,1714478290057,-425901.63031273,0.00012443,2,"2024-04-30T11:58:10.057",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965113,1714478503185,194.13,9.334e-05,2,"2024-04-30T12:01:43.185",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965114,1714478541993,2573.46922822,0.0001245,30,"2024-04-30T12:02:21.993",0.00025184999999999997,27.63,0.9836892733663328,980040208.3799362]
[324965115,1714478977024,184.42,9.016e-05,2,"2024-04-30T12:09:37.024",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965124,1714479031993,-641.92594795,0.00010851,2,"2024-04-30T12:10:31.993",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965125,1714479032003,-520.52085707,0.00010852,2,"2024-04-30T12:10:32.003",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965126,1714479032012,-1030.62573592,0.00010852,2,"2024-04-30T12:10:32.012",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965127,1714479032056,-1335.28216049,0.00010852,2,"2024-04-30T12:10:32.056",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965128,1714479032067,-3423.17623529,0.00010852,2,"2024-04-30T12:10:32.067",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965129,1714479032078,-155.0,0.00010853,2,"2024-04-30T12:10:32.078",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965130,1714479032088,-2186.81775382,0.00010853,2,"2024-04-30T12:10:32.088",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965131,1714479032097,-289.08,0.00010868,2,"2024-04-30T12:10:32.097",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965132,1714479032107,-250.0,0.00010959,2,"2024-04-30T12:10:32.107",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965133,1714479032116,-950.71,0.0001097,2,"2024-04-30T12:10:32.116",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965134,1714479032125,-200.0,0.00011,2,"2024-04-30T12:10:32.125",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965135,1714479032140,-200.0,0.00011052,2,"2024-04-30T12:10:32.140",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965136,1714479032150,-1500.0,0.00011128,2,"2024-04-30T12:10:32.150",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965137,1714479032159,-184.42,0.0001128,2,"2024-04-30T12:10:32.159",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965138,1714479032168,-181.71,0.00011286,2,"2024-04-30T12:10:32.168",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965139,1714479032178,-150.0,0.00011695,2,"2024-04-30T12:10:32.178",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965140,1714479032187,-5103.7277,0.00011696,2,"2024-04-30T12:10:32.187",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965141,1714479032196,-25737.7638,0.00011696,2,"2024-04-30T12:10:32.196",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965142,1714479032206,-3961.3871,0.00011696,2,"2024-04-30T12:10:32.206",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965143,1714479032215,-1875.1894,0.00011696,2,"2024-04-30T12:10:32.215",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965144,1714479032224,-20508.1055215,0.00011696,2,"2024-04-30T12:10:32.224",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965145,1714479032253,-1064.71783951,0.00011696,2,"2024-04-30T12:10:32.253",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965146,1714479032291,-283.63500843,0.00011696,2,"2024-04-30T12:10:32.291",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965147,1714479032303,-253.083484,0.00011696,2,"2024-04-30T12:10:32.303",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965148,1714479032315,-4265.58749279,0.00011696,2,"2024-04-30T12:10:32.315",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965149,1714479032326,-1744.665965,0.00011696,2,"2024-04-30T12:10:32.326",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965178,1714479038137,-122365.99999993,0.00011696,2,"2024-04-30T12:10:38.137",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965179,1714479038434,-7789.92083893,0.00011696,2,"2024-04-30T12:10:38.434",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965181,1714479038445,-273.32832284,0.00011696,2,"2024-04-30T12:10:38.445",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965191,1714479040256,-725.08956454,0.00011696,2,"2024-04-30T12:10:40.256",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965226,1714479047068,-8.694e-05,0.00011696,2,"2024-04-30T12:10:47.068",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965227,1714479047349,-862.77601748,0.00011696,2,"2024-04-30T12:10:47.349",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965228,1714479047362,-9157.03085811,0.00011696,2,"2024-04-30T12:10:47.362",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965229,1714479047371,-1774.3739,0.00011696,2,"2024-04-30T12:10:47.371",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965230,1714479047380,-7500.0,0.00011696,2,"2024-04-30T12:10:47.380",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965231,1714479047394,-156.84,0.00011785,2,"2024-04-30T12:10:47.394",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965232,1714479047402,-500.0,0.00011794,2,"2024-04-30T12:10:47.402",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965233,1714479047411,-500.0,0.00011794,2,"2024-04-30T12:10:47.411",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965234,1714479047420,-1761.15,0.00011794,2,"2024-04-30T12:10:47.420",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965235,1714479047429,-516.75,0.00011794,2,"2024-04-30T12:10:47.429",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965236,1714479047438,-208.9742686,0.00011794,2,"2024-04-30T12:10:47.438",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965237,1714479047447,-632.26,0.00011794,2,"2024-04-30T12:10:47.447",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965238,1714479047456,-500.0,0.00011794,2,"2024-04-30T12:10:47.456",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965239,1714479047466,-500.0,0.00011794,2,"2024-04-30T12:10:47.466",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965240,1714479047475,-1596.43,0.00011794,2,"2024-04-30T12:10:47.475",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965241,1714479047485,-500.0,0.00011794,2,"2024-04-30T12:10:47.485",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965242,1714479047495,-500.0,0.00011794,2,"2024-04-30T12:10:47.495",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965243,1714479047504,-500.0,0.00011794,2,"2024-04-30T12:10:47.504",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965244,1714479047514,-500.0,0.00011795,2,"2024-04-30T12:10:47.514",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965245,1714479047524,-500.0,0.00011795,2,"2024-04-30T12:10:47.524",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965246,1714479047534,-500.0,0.00011795,2,"2024-04-30T12:10:47.534",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965247,1714479047543,-500.0,0.00011795,2,"2024-04-30T12:10:47.543",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965248,1714479047552,-500.0,0.00011795,2,"2024-04-30T12:10:47.552",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965249,1714479047562,-500.0,0.00011795,2,"2024-04-30T12:10:47.562",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965250,1714479047571,-422.24,0.00011795,2,"2024-04-30T12:10:47.571",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965251,1714479047580,-500.0,0.00011795,2,"2024-04-30T12:10:47.580",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965252,1714479047590,-500.0,0.00011795,2,"2024-04-30T12:10:47.590",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965253,1714479047599,-500.0,0.00011795,2,"2024-04-30T12:10:47.599",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965254,1714479047609,-500.0,0.00011795,2,"2024-04-30T12:10:47.609",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965255,1714479047618,-500.0,0.00011795,2,"2024-04-30T12:10:47.618",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965256,1714479047628,-500.0,0.00011795,2,"2024-04-30T12:10:47.628",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965257,1714479047637,-500.0,0.00011795,2,"2024-04-30T12:10:47.637",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965258,1714479047650,-500.0,0.00011795,2,"2024-04-30T12:10:47.650",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965259,1714479047659,-379.86,0.00011795,2,"2024-04-30T12:10:47.659",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965260,1714479047668,-500.0,0.00011795,2,"2024-04-30T12:10:47.668",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965261,1714479047677,-500.0,0.00011795,2,"2024-04-30T12:10:47.677",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965262,1714479047686,-500.0,0.00011795,2,"2024-04-30T12:10:47.686",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965263,1714479047695,-500.0,0.00011795,2,"2024-04-30T12:10:47.695",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965264,1714479047704,-397.85,0.00011795,2,"2024-04-30T12:10:47.704",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965265,1714479047713,-500.0,0.00011795,2,"2024-04-30T12:10:47.713",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965266,1714479047722,-500.0,0.00011795,2,"2024-04-30T12:10:47.722",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965267,1714479047732,-500.0,0.00011795,2,"2024-04-30T12:10:47.732",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965268,1714479047741,-500.0,0.00011795,2,"2024-04-30T12:10:47.741",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965269,1714479047750,-500.0,0.00011795,2,"2024-04-30T12:10:47.750",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965270,1714479047760,-500.0,0.00011795,2,"2024-04-30T12:10:47.760",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965271,1714479047769,-500.0,0.00011795,2,"2024-04-30T12:10:47.769",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965272,1714479047779,-490.61,0.00011795,2,"2024-04-30T12:10:47.779",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965273,1714479047788,-500.0,0.00011795,2,"2024-04-30T12:10:47.788",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965274,1714479047798,-406.1,0.00011795,2,"2024-04-30T12:10:47.798",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965275,1714479047807,-500.0,0.00011795,2,"2024-04-30T12:10:47.807",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965276,1714479047816,-500.0,0.00011795,2,"2024-04-30T12:10:47.816",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965277,1714479047826,-500.0,0.00011795,2,"2024-04-30T12:10:47.826",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965278,1714479047835,-500.0,0.00011795,2,"2024-04-30T12:10:47.835",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965279,1714479047845,-271.56,0.00011795,2,"2024-04-30T12:10:47.845",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965280,1714479047854,-500.0,0.00011795,2,"2024-04-30T12:10:47.854",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965281,1714479047864,-500.0,0.00011795,2,"2024-04-30T12:10:47.864",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965282,1714479047875,-500.0,0.00011795,2,"2024-04-30T12:10:47.875",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965283,1714479047884,-500.0,0.00011795,2,"2024-04-30T12:10:47.884",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965284,1714479047898,-500.0,0.00011795,2,"2024-04-30T12:10:47.898",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965285,1714479047907,-500.0,0.00011795,2,"2024-04-30T12:10:47.907",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965286,1714479047917,-500.0,0.00011795,2,"2024-04-30T12:10:47.917",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965287,1714479047927,-500.0,0.00011795,2,"2024-04-30T12:10:47.927",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965288,1714479047936,-500.0,0.00011795,2,"2024-04-30T12:10:47.936",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965289,1714479047946,-987.01,0.00011795,2,"2024-04-30T12:10:47.946",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965290,1714479047955,-2816.86,0.00011795,2,"2024-04-30T12:10:47.955",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965291,1714479047964,-500.0,0.00011795,2,"2024-04-30T12:10:47.964",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965292,1714479047974,-1327.2,0.00011795,2,"2024-04-30T12:10:47.974",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965293,1714479047984,-393.3,0.00011795,2,"2024-04-30T12:10:47.984",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965294,1714479047993,-500.0,0.00011795,2,"2024-04-30T12:10:47.993",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965295,1714479048003,-500.0,0.00011795,2,"2024-04-30T12:10:48.003",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965296,1714479048012,-500.0,0.00011795,2,"2024-04-30T12:10:48.012",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965297,1714479048021,-863.2,0.00011795,2,"2024-04-30T12:10:48.021",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965298,1714479048030,-500.0,0.00011795,2,"2024-04-30T12:10:48.030",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965299,1714479048039,-1334.99,0.00011795,2,"2024-04-30T12:10:48.039",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965300,1714479048049,-500.0,0.00011795,2,"2024-04-30T12:10:48.049",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965301,1714479048058,-7279.71,0.00011795,2,"2024-04-30T12:10:48.058",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965302,1714479048257,-500.0,0.00011795,2,"2024-04-30T12:10:48.257",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965303,1714479048273,-699.78,0.00011795,2,"2024-04-30T12:10:48.273",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965304,1714479048287,-500.0,0.00011795,2,"2024-04-30T12:10:48.287",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965305,1714479048296,-389.41,0.00011795,2,"2024-04-30T12:10:48.296",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965306,1714479048305,-500.0,0.00011795,2,"2024-04-30T12:10:48.305",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965307,1714479048314,-500.0,0.00011795,2,"2024-04-30T12:10:48.314",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965308,1714479048325,-500.0,0.00011795,2,"2024-04-30T12:10:48.325",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965309,1714479048334,-500.0,0.00011795,2,"2024-04-30T12:10:48.334",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965310,1714479048343,-744.71,0.00011795,2,"2024-04-30T12:10:48.343",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965311,1714479048352,-775.38,0.00011795,2,"2024-04-30T12:10:48.352",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965312,1714479048362,-483.79,0.00011795,2,"2024-04-30T12:10:48.362",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965313,1714479048373,-910.28,0.00011795,2,"2024-04-30T12:10:48.373",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965314,1714479048383,-500.0,0.00011795,2,"2024-04-30T12:10:48.383",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965315,1714479048399,-500.0,0.00011795,2,"2024-04-30T12:10:48.399",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965316,1714479048408,-500.0,0.00011795,2,"2024-04-30T12:10:48.408",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965317,1714479048419,-565.47204423,0.00011795,2,"2024-04-30T12:10:48.419",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965318,1714479048430,-500.0,0.00011795,2,"2024-04-30T12:10:48.430",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965319,1714479048440,-500.0,0.00011795,2,"2024-04-30T12:10:48.440",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965320,1714479048450,-1734.21,0.00011795,2,"2024-04-30T12:10:48.450",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965321,1714479048460,-3155.16,0.00011795,2,"2024-04-30T12:10:48.460",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965322,1714479048469,-526.15,0.00011795,2,"2024-04-30T12:10:48.469",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965323,1714479048480,-500.0,0.00011795,2,"2024-04-30T12:10:48.480",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965324,1714479048490,-217.27,0.00011795,2,"2024-04-30T12:10:48.490",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965325,1714479048498,-1765.92,0.00011795,2,"2024-04-30T12:10:48.498",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965326,1714479048507,-500.0,0.00011795,2,"2024-04-30T12:10:48.507",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965327,1714479048516,-500.0,0.00011795,2,"2024-04-30T12:10:48.516",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965328,1714479048526,-500.0,0.00011795,2,"2024-04-30T12:10:48.526",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965329,1714479048535,-500.0,0.00011795,2,"2024-04-30T12:10:48.535",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965330,1714479048545,-3404.36,0.00011795,2,"2024-04-30T12:10:48.545",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965331,1714479048554,-974.44,0.00011795,2,"2024-04-30T12:10:48.554",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965332,1714479048563,-500.0,0.00011795,2,"2024-04-30T12:10:48.563",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965333,1714479048573,-174.19364493,0.00011795,2,"2024-04-30T12:10:48.573",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965334,1714479048583,-903.55,0.00011795,2,"2024-04-30T12:10:48.583",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965335,1714479048592,-802.2,0.00011795,2,"2024-04-30T12:10:48.592",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965336,1714479048601,-819.2,0.00011795,2,"2024-04-30T12:10:48.601",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965337,1714479048611,-500.0,0.00011795,2,"2024-04-30T12:10:48.611",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965338,1714479048621,-4256.33,0.00011795,2,"2024-04-30T12:10:48.621",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965339,1714479048630,-500.0,0.00011795,2,"2024-04-30T12:10:48.630",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965340,1714479048644,-830.2,0.00011795,2,"2024-04-30T12:10:48.644",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965341,1714479048654,-500.0,0.00011795,2,"2024-04-30T12:10:48.654",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965342,1714479048663,-500.0,0.00011795,2,"2024-04-30T12:10:48.663",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965343,1714479048672,-500.0,0.00011795,2,"2024-04-30T12:10:48.672",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965344,1714479048681,-500.0,0.00011795,2,"2024-04-30T12:10:48.681",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965345,1714479048691,-500.0,0.00011795,2,"2024-04-30T12:10:48.691",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965346,1714479048700,-959.89,0.00011795,2,"2024-04-30T12:10:48.700",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965347,1714479048709,-9908.9,0.00011795,2,"2024-04-30T12:10:48.709",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965348,1714479048719,-500.0,0.00011795,2,"2024-04-30T12:10:48.719",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965349,1714479048727,-1405.15,0.00011795,2,"2024-04-30T12:10:48.727",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965350,1714479048737,-500.0,0.00011795,2,"2024-04-30T12:10:48.737",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965351,1714479048746,-471.107656,0.00011795,2,"2024-04-30T12:10:48.746",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965352,1714479048756,-830.32,0.00011795,2,"2024-04-30T12:10:48.756",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965353,1714479048765,-572.93,0.00011795,2,"2024-04-30T12:10:48.765",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965354,1714479048774,-13779.73,0.00011795,2,"2024-04-30T12:10:48.774",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965355,1714479048783,-500.0,0.00011795,2,"2024-04-30T12:10:48.783",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965356,1714479048792,-140695.62548161,0.00011796,2,"2024-04-30T12:10:48.792",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965357,1714479048806,-104304.37451839,0.00011796,2,"2024-04-30T12:10:48.806",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965358,1714479048815,-25632.7857,0.00011796,2,"2024-04-30T12:10:48.815",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965359,1714479048824,-1000.0,0.00011796,2,"2024-04-30T12:10:48.824",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965360,1714479048834,-231.8632,0.00011796,2,"2024-04-30T12:10:48.834",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965361,1714479048843,-17538.1256,0.00011796,2,"2024-04-30T12:10:48.843",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965362,1714479048852,-73291.3308,0.00011796,2,"2024-04-30T12:10:48.852",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965363,1714479048861,-300.0,0.000118,4,"2024-04-30T12:10:48.861",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965364,1714479048871,-268.44141555,0.00011819,2,"2024-04-30T12:10:48.871",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965365,1714479048880,-264.3,0.00011819,2,"2024-04-30T12:10:48.880",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965366,1714479048894,-500.0,0.00011895,2,"2024-04-30T12:10:48.894",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965367,1714479048904,-1253.27,0.00011895,2,"2024-04-30T12:10:48.904",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965368,1714479048913,-500.0,0.00011895,2,"2024-04-30T12:10:48.913",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965369,1714479048922,-192.41,0.00011895,2,"2024-04-30T12:10:48.922",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965370,1714479048931,-500.0,0.00011895,2,"2024-04-30T12:10:48.931",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965371,1714479048940,-500.0,0.00011895,2,"2024-04-30T12:10:48.940",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965372,1714479048948,-500.0,0.00011895,2,"2024-04-30T12:10:48.948",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965373,1714479048958,-500.0,0.00011895,2,"2024-04-30T12:10:48.958",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965374,1714479048967,-500.0,0.00011895,2,"2024-04-30T12:10:48.967",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965375,1714479048977,-347.29,0.00011895,2,"2024-04-30T12:10:48.977",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965376,1714479048986,-500.0,0.00011895,2,"2024-04-30T12:10:48.986",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965377,1714479048995,-337.18,0.00011895,2,"2024-04-30T12:10:48.995",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965378,1714479049004,-500.0,0.00011895,2,"2024-04-30T12:10:49.004",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965379,1714479049013,-423.36,0.00011895,2,"2024-04-30T12:10:49.013",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965380,1714479049023,-500.0,0.00011895,2,"2024-04-30T12:10:49.023",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965381,1714479049032,-612.31,0.00011895,2,"2024-04-30T12:10:49.032",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965382,1714479049042,-500.0,0.00011895,2,"2024-04-30T12:10:49.042",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965383,1714479049051,-500.0,0.00011895,2,"2024-04-30T12:10:49.051",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965384,1714479049061,-500.0,0.00011895,2,"2024-04-30T12:10:49.061",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965385,1714479049071,-500.0,0.00011895,2,"2024-04-30T12:10:49.071",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965386,1714479049080,-500.0,0.00011895,2,"2024-04-30T12:10:49.080",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965387,1714479049089,-560.99,0.00011895,2,"2024-04-30T12:10:49.089",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965388,1714479049098,-500.0,0.00011895,2,"2024-04-30T12:10:49.098",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965389,1714479049107,-500.0,0.00011895,2,"2024-04-30T12:10:49.107",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965390,1714479049116,-500.0,0.00011895,2,"2024-04-30T12:10:49.116",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965391,1714479049126,-500.0,0.00011895,2,"2024-04-30T12:10:49.126",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965392,1714479049135,-1068.79,0.00011895,2,"2024-04-30T12:10:49.135",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965393,1714479049147,-500.0,0.00011896,2,"2024-04-30T12:10:49.147",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965394,1714479049156,-500.0,0.00011896,2,"2024-04-30T12:10:49.156",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965395,1714479049165,-500.0,0.00011896,2,"2024-04-30T12:10:49.165",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965396,1714479049174,-500.0,0.00011896,2,"2024-04-30T12:10:49.174",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965397,1714479049184,-190.47,0.00011896,2,"2024-04-30T12:10:49.184",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965398,1714479049193,-500.0,0.00011896,2,"2024-04-30T12:10:49.193",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965399,1714479049203,-538.23021385,0.00011896,2,"2024-04-30T12:10:49.203",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965400,1714479049211,-501.57455529,0.00011896,2,"2024-04-30T12:10:49.211",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965401,1714479049220,-500.0,0.00011896,2,"2024-04-30T12:10:49.220",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965402,1714479049229,-500.0,0.00011896,2,"2024-04-30T12:10:49.229",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965403,1714479049239,-500.0,0.00011896,2,"2024-04-30T12:10:49.239",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965404,1714479049247,-500.73,0.00011896,2,"2024-04-30T12:10:49.247",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965405,1714479049257,-517.71996286,0.00011896,2,"2024-04-30T12:10:49.257",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965406,1714479049266,-502.97204499,0.00011896,2,"2024-04-30T12:10:49.266",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965407,1714479049277,-502.36862405,0.00011896,2,"2024-04-30T12:10:49.277",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965408,1714479049287,-1050.1640968,0.00011896,2,"2024-04-30T12:10:49.287",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965409,1714479049297,-491.44000714,0.00011896,2,"2024-04-30T12:10:49.297",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965410,1714479049307,-888.14,0.00011896,2,"2024-04-30T12:10:49.307",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965411,1714479049316,-512.79018257,0.00011896,2,"2024-04-30T12:10:49.316",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965412,1714479049325,-501.84407413,0.00011896,2,"2024-04-30T12:10:49.325",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965413,1714479049335,-500.0,0.00011896,2,"2024-04-30T12:10:49.335",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965414,1714479049343,-500.38253534,0.00011896,2,"2024-04-30T12:10:49.343",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965415,1714479049353,-500.0,0.00011896,2,"2024-04-30T12:10:49.353",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965416,1714479049363,-500.0,0.00011896,2,"2024-04-30T12:10:49.363",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965417,1714479049374,-500.0,0.00011896,2,"2024-04-30T12:10:49.374",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965418,1714479049384,-543.8,0.00011896,2,"2024-04-30T12:10:49.384",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965419,1714479049395,-500.0,0.00011896,2,"2024-04-30T12:10:49.395",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965420,1714479049404,-500.0,0.00011896,2,"2024-04-30T12:10:49.404",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965421,1714479049413,-500.0,0.00011896,2,"2024-04-30T12:10:49.413",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965422,1714479049421,-500.0,0.00011896,2,"2024-04-30T12:10:49.421",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965423,1714479049430,-500.0,0.00011896,2,"2024-04-30T12:10:49.430",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965424,1714479049439,-500.0,0.00011896,2,"2024-04-30T12:10:49.439",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965425,1714479049448,-235.45,0.00011896,2,"2024-04-30T12:10:49.448",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965426,1714479049458,-500.0,0.00011896,2,"2024-04-30T12:10:49.458",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965427,1714479049467,-436.10838852,0.00011896,2,"2024-04-30T12:10:49.467",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965428,1714479049476,-500.0,0.00011896,2,"2024-04-30T12:10:49.476",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965429,1714479049487,-500.0,0.00011897,2,"2024-04-30T12:10:49.487",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965430,1714479049497,-700.0,0.000119,4,"2024-04-30T12:10:49.497",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965431,1714479049506,-577.93,0.00011999,2,"2024-04-30T12:10:49.506",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965432,1714479049515,-1666.1,0.00011999,2,"2024-04-30T12:10:49.515",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965433,1714479049525,-500.0,0.00011999,2,"2024-04-30T12:10:49.525",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965434,1714479049534,-675.44,0.00011999,2,"2024-04-30T12:10:49.534",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965435,1714479049543,-889.84,0.00011999,2,"2024-04-30T12:10:49.543",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965436,1714479049553,-981.01,0.00011999,2,"2024-04-30T12:10:49.553",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965437,1714479049562,-500.0,0.00011999,2,"2024-04-30T12:10:49.562",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965438,1714479049571,-500.0,0.00011999,2,"2024-04-30T12:10:49.571",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965439,1714479049580,-832.71,0.00011999,2,"2024-04-30T12:10:49.580",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965440,1714479049590,-500.0,0.00011999,2,"2024-04-30T12:10:49.590",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965441,1714479049599,-500.0,0.00011999,2,"2024-04-30T12:10:49.599",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965442,1714479049608,-529.96,0.00011999,2,"2024-04-30T12:10:49.608",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965443,1714479049617,-500.0,0.00011999,2,"2024-04-30T12:10:49.617",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965444,1714479049626,-500.0,0.00011999,2,"2024-04-30T12:10:49.626",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965445,1714479049636,-500.0,0.00011999,2,"2024-04-30T12:10:49.636",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965446,1714479049647,-1468.32,0.00011999,2,"2024-04-30T12:10:49.647",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965447,1714479049656,-11719.97,0.00011999,2,"2024-04-30T12:10:49.656",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965448,1714479049666,-500.0,0.00011999,2,"2024-04-30T12:10:49.666",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965449,1714479049675,-500.0,0.00011999,2,"2024-04-30T12:10:49.675",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965450,1714479049684,-3138.86,0.00011999,2,"2024-04-30T12:10:49.684",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965451,1714479049693,-500.0,0.00011999,2,"2024-04-30T12:10:49.693",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965452,1714479049703,-500.0,0.00011999,2,"2024-04-30T12:10:49.703",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965453,1714479049712,-500.0,0.00011999,2,"2024-04-30T12:10:49.712",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965454,1714479049726,-1000.0,0.00012,2,"2024-04-30T12:10:49.726",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965455,1714479049736,-11427.55860354,0.00012,2,"2024-04-30T12:10:49.736",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965456,1714479049745,-500.0,0.00012068,2,"2024-04-30T12:10:49.745",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965457,1714479049754,-500.0,0.00012068,2,"2024-04-30T12:10:49.754",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965458,1714479049763,-1761.15,0.00012068,2,"2024-04-30T12:10:49.763",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965459,1714479049772,-516.75,0.00012068,2,"2024-04-30T12:10:49.772",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965460,1714479049781,-632.26,0.00012068,2,"2024-04-30T12:10:49.781",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965461,1714479049791,-500.0,0.00012068,2,"2024-04-30T12:10:49.791",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965462,1714479049800,-500.0,0.00012068,2,"2024-04-30T12:10:49.800",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965463,1714479049810,-1596.43,0.00012068,2,"2024-04-30T12:10:49.810",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965464,1714479049819,-500.0,0.00012068,2,"2024-04-30T12:10:49.819",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965465,1714479049828,-500.0,0.00012068,2,"2024-04-30T12:10:49.828",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965466,1714479049838,-529.29559852,0.00012068,2,"2024-04-30T12:10:49.838",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965467,1714479049847,-500.0,0.00012069,2,"2024-04-30T12:10:49.847",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965468,1714479049856,-638.6,0.00012069,2,"2024-04-30T12:10:49.856",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965469,1714479049866,-500.0,0.00012069,2,"2024-04-30T12:10:49.866",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965470,1714479049875,-500.0,0.00012069,2,"2024-04-30T12:10:49.875",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965471,1714479049885,-242.99579922,0.00012069,2,"2024-04-30T12:10:49.885",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965472,1714479049897,-500.0,0.00012069,2,"2024-04-30T12:10:49.897",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965473,1714479049906,-500.0,0.00012069,2,"2024-04-30T12:10:49.906",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965474,1714479049915,-499.8,0.00012069,2,"2024-04-30T12:10:49.915",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965475,1714479049925,-500.0,0.00012069,2,"2024-04-30T12:10:49.925",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965476,1714479049935,-446.15239586,0.00012069,2,"2024-04-30T12:10:49.935",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965477,1714479049944,-500.0,0.00012069,2,"2024-04-30T12:10:49.944",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965478,1714479049953,-500.0,0.00012069,2,"2024-04-30T12:10:49.953",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965479,1714479049963,-500.0,0.00012069,2,"2024-04-30T12:10:49.963",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965480,1714479049972,-500.0,0.00012069,2,"2024-04-30T12:10:49.972",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965481,1714479049981,-500.0,0.00012069,2,"2024-04-30T12:10:49.981",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965482,1714479049990,-617.07,0.00012069,2,"2024-04-30T12:10:49.990",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965483,1714479050000,-500.0,0.00012069,2,"2024-04-30T12:10:50.000",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965484,1714479050009,-518.24,0.00012069,2,"2024-04-30T12:10:50.009",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965485,1714479050018,-500.0,0.00012069,2,"2024-04-30T12:10:50.018",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965486,1714479050027,-400.0,0.00012069,2,"2024-04-30T12:10:50.027",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965487,1714479050036,-500.0,0.00012069,2,"2024-04-30T12:10:50.036",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965488,1714479050046,-500.0,0.00012069,2,"2024-04-30T12:10:50.046",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965489,1714479050055,-500.0,0.00012069,2,"2024-04-30T12:10:50.055",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965490,1714479050065,-500.0,0.00012069,2,"2024-04-30T12:10:50.065",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965491,1714479050075,-500.0,0.00012069,2,"2024-04-30T12:10:50.075",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965492,1714479050084,-500.0,0.00012069,2,"2024-04-30T12:10:50.084",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965493,1714479050094,-236.28,0.00012069,2,"2024-04-30T12:10:50.094",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965494,1714479050103,-500.0,0.00012069,2,"2024-04-30T12:10:50.103",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965495,1714479050113,-500.0,0.00012069,2,"2024-04-30T12:10:50.113",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965496,1714479050122,-500.0,0.00012069,2,"2024-04-30T12:10:50.122",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965497,1714479050131,-500.0,0.00012069,2,"2024-04-30T12:10:50.131",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965498,1714479050145,-500.0,0.00012069,2,"2024-04-30T12:10:50.145",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965499,1714479050154,-500.0,0.00012069,2,"2024-04-30T12:10:50.154",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965500,1714479050163,-500.0,0.00012069,2,"2024-04-30T12:10:50.163",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965501,1714479050171,-500.0,0.00012069,2,"2024-04-30T12:10:50.171",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965502,1714479050180,-500.0,0.00012069,2,"2024-04-30T12:10:50.180",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965503,1714479050190,-500.0,0.00012069,2,"2024-04-30T12:10:50.190",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965504,1714479050198,-987.01,0.00012069,2,"2024-04-30T12:10:50.198",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965505,1714479050207,-2816.86,0.00012069,2,"2024-04-30T12:10:50.207",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965506,1714479050216,-500.0,0.00012069,2,"2024-04-30T12:10:50.216",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965507,1714479050226,-1327.2,0.00012069,2,"2024-04-30T12:10:50.226",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965508,1714479050236,-500.0,0.00012069,2,"2024-04-30T12:10:50.236",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965509,1714479050245,-500.0,0.00012069,2,"2024-04-30T12:10:50.245",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965510,1714479050254,-500.0,0.00012069,2,"2024-04-30T12:10:50.254",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965511,1714479050264,-863.2,0.00012069,2,"2024-04-30T12:10:50.264",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965512,1714479050274,-500.0,0.00012069,2,"2024-04-30T12:10:50.274",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965513,1714479050288,-1334.99,0.00012069,2,"2024-04-30T12:10:50.288",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965514,1714479050297,-616.63129568,0.00012069,2,"2024-04-30T12:10:50.297",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965515,1714479050306,-7279.71,0.00012069,2,"2024-04-30T12:10:50.306",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965516,1714479050315,-303.04,0.00012069,2,"2024-04-30T12:10:50.315",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965517,1714479050326,-699.78,0.00012069,2,"2024-04-30T12:10:50.326",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965518,1714479050335,-500.0,0.00012069,2,"2024-04-30T12:10:50.335",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965519,1714479050344,-500.0,0.00012069,2,"2024-04-30T12:10:50.344",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965520,1714479050354,-500.0,0.00012069,2,"2024-04-30T12:10:50.354",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965521,1714479050363,-500.0,0.00012069,2,"2024-04-30T12:10:50.363",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965522,1714479050372,-500.0,0.00012069,2,"2024-04-30T12:10:50.372",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965523,1714479050381,-744.71,0.00012069,2,"2024-04-30T12:10:50.381",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965524,1714479050396,-775.38,0.00012069,2,"2024-04-30T12:10:50.396",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965525,1714479050405,-910.28,0.00012069,2,"2024-04-30T12:10:50.405",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965526,1714479050414,-500.0,0.00012069,2,"2024-04-30T12:10:50.414",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965527,1714479050423,-500.0,0.00012069,2,"2024-04-30T12:10:50.423",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965528,1714479050432,-500.0,0.00012069,2,"2024-04-30T12:10:50.432",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965529,1714479050440,-500.0,0.00012069,2,"2024-04-30T12:10:50.440",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965530,1714479050449,-500.0,0.00012069,2,"2024-04-30T12:10:50.449",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965531,1714479050458,-1734.21,0.00012069,2,"2024-04-30T12:10:50.458",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965532,1714479050467,-3155.16,0.00012069,2,"2024-04-30T12:10:50.467",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965533,1714479050476,-526.15,0.00012069,2,"2024-04-30T12:10:50.476",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965534,1714479050486,-500.0,0.00012069,2,"2024-04-30T12:10:50.486",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965535,1714479050495,-1765.92,0.00012069,2,"2024-04-30T12:10:50.495",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965536,1714479050504,-500.0,0.00012069,2,"2024-04-30T12:10:50.504",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965537,1714479050513,-500.0,0.00012069,2,"2024-04-30T12:10:50.513",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965538,1714479050523,-500.0,0.00012069,2,"2024-04-30T12:10:50.523",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965539,1714479050532,-500.0,0.00012069,2,"2024-04-30T12:10:50.532",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965540,1714479050541,-3404.36,0.00012069,2,"2024-04-30T12:10:50.541",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965541,1714479050550,-974.44,0.00012069,2,"2024-04-30T12:10:50.550",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965542,1714479050559,-903.55,0.00012069,2,"2024-04-30T12:10:50.559",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965543,1714479050569,-802.2,0.00012069,2,"2024-04-30T12:10:50.569",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965544,1714479050578,-819.2,0.00012069,2,"2024-04-30T12:10:50.578",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965545,1714479050587,-500.0,0.00012069,2,"2024-04-30T12:10:50.587",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965546,1714479050596,-4256.33,0.00012069,2,"2024-04-30T12:10:50.596",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965547,1714479050606,-500.0,0.00012069,2,"2024-04-30T12:10:50.606",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965548,1714479050616,-830.2,0.00012069,2,"2024-04-30T12:10:50.616",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965549,1714479050625,-500.0,0.00012069,2,"2024-04-30T12:10:50.625",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965550,1714479050635,-500.0,0.00012069,2,"2024-04-30T12:10:50.635",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965551,1714479050649,-500.0,0.00012069,2,"2024-04-30T12:10:50.649",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965552,1714479050659,-500.0,0.00012069,2,"2024-04-30T12:10:50.659",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965553,1714479050669,-563.75594621,0.00012069,2,"2024-04-30T12:10:50.669",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965554,1714479050679,-959.89,0.00012069,2,"2024-04-30T12:10:50.679",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965555,1714479050689,-9908.9,0.00012069,2,"2024-04-30T12:10:50.689",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965556,1714479050699,-500.0,0.00012069,2,"2024-04-30T12:10:50.699",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965557,1714479050709,-1405.15,0.00012069,2,"2024-04-30T12:10:50.709",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965558,1714479050719,-500.0,0.00012069,2,"2024-04-30T12:10:50.719",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965559,1714479050730,-572.93,0.00012069,2,"2024-04-30T12:10:50.730",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965560,1714479050740,-830.32,0.00012069,2,"2024-04-30T12:10:50.740",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965561,1714479050749,-13779.73,0.00012069,2,"2024-04-30T12:10:50.749",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965562,1714479050759,-500.0,0.00012069,2,"2024-04-30T12:10:50.759",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965563,1714479050769,-1559.57685227,0.00012154,2,"2024-04-30T12:10:50.769",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965564,1714479050779,-308.58,0.00012169,2,"2024-04-30T12:10:50.779",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965565,1714479050788,-1253.27,0.00012169,2,"2024-04-30T12:10:50.788",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965566,1714479050797,-272.88,0.00012169,2,"2024-04-30T12:10:50.797",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965567,1714479050806,-500.0,0.00012169,2,"2024-04-30T12:10:50.806",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965568,1714479050816,-500.0,0.00012169,2,"2024-04-30T12:10:50.816",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965569,1714479050825,-500.0,0.00012169,2,"2024-04-30T12:10:50.825",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965570,1714479050835,-500.0,0.00012169,2,"2024-04-30T12:10:50.835",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965571,1714479050845,-500.0,0.00012169,2,"2024-04-30T12:10:50.845",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965572,1714479050854,-500.0,0.00012169,2,"2024-04-30T12:10:50.854",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965573,1714479050864,-500.0,0.00012169,2,"2024-04-30T12:10:50.864",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965574,1714479050874,-500.0,0.00012169,2,"2024-04-30T12:10:50.874",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965575,1714479050884,-500.0,0.00012169,2,"2024-04-30T12:10:50.884",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965576,1714479050898,-500.0,0.00012169,2,"2024-04-30T12:10:50.898",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965577,1714479050908,-500.0,0.00012169,2,"2024-04-30T12:10:50.908",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965578,1714479050918,-377.1,0.00012169,2,"2024-04-30T12:10:50.918",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965579,1714479050927,-500.0,0.00012169,2,"2024-04-30T12:10:50.927",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965580,1714479050937,-500.0,0.00012169,2,"2024-04-30T12:10:50.937",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965581,1714479050946,-624.54,0.00012169,2,"2024-04-30T12:10:50.946",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965582,1714479050955,-574.59,0.00012169,2,"2024-04-30T12:10:50.955",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965583,1714479050964,-500.0,0.00012169,2,"2024-04-30T12:10:50.964",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965584,1714479050974,-1068.79,0.00012169,2,"2024-04-30T12:10:50.974",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965585,1714479050984,-500.0,0.0001217,2,"2024-04-30T12:10:50.984",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965586,1714479050994,-500.0,0.0001217,2,"2024-04-30T12:10:50.994",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965587,1714479051004,-500.0,0.0001217,2,"2024-04-30T12:10:51.004",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965588,1714479051013,-500.0,0.0001217,2,"2024-04-30T12:10:51.013",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965589,1714479051022,-600.43,0.0001217,2,"2024-04-30T12:10:51.022",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965590,1714479051031,-500.0,0.0001217,2,"2024-04-30T12:10:51.031",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965591,1714479051040,-500.73,0.0001217,2,"2024-04-30T12:10:51.040",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965592,1714479051050,-888.14,0.0001217,2,"2024-04-30T12:10:51.050",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965593,1714479051059,-373.53,0.0001217,2,"2024-04-30T12:10:51.059",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965594,1714479051069,-500.0,0.0001217,2,"2024-04-30T12:10:51.069",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965595,1714479051078,-500.0,0.0001217,2,"2024-04-30T12:10:51.078",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965596,1714479051088,-500.0,0.0001217,2,"2024-04-30T12:10:51.088",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965597,1714479051098,-449.8097849,0.0001217,2,"2024-04-30T12:10:51.098",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965598,1714479051107,-500.0,0.0001217,2,"2024-04-30T12:10:51.107",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965599,1714479051117,-532.23780422,0.0001217,2,"2024-04-30T12:10:51.117",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965600,1714479051126,-573.58,0.0001217,2,"2024-04-30T12:10:51.126",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965601,1714479051135,-1100.0,0.000122,4,"2024-04-30T12:10:51.135",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965602,1714479051148,-289.08,0.00012227,2,"2024-04-30T12:10:51.148",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965603,1714479051158,-3496.38981444,0.00012258,2,"2024-04-30T12:10:51.158",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965604,1714479051167,-577.93,0.00012273,2,"2024-04-30T12:10:51.167",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965605,1714479051176,-1666.1,0.00012273,2,"2024-04-30T12:10:51.176",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965606,1714479051185,-500.0,0.00012273,2,"2024-04-30T12:10:51.185",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965607,1714479051194,-675.44,0.00012273,2,"2024-04-30T12:10:51.194",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965608,1714479051203,-889.84,0.00012273,2,"2024-04-30T12:10:51.203",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965609,1714479051213,-981.01,0.00012273,2,"2024-04-30T12:10:51.213",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965610,1714479051223,-500.0,0.00012273,2,"2024-04-30T12:10:51.223",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965611,1714479051232,-500.0,0.00012273,2,"2024-04-30T12:10:51.232",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965612,1714479051242,-832.71,0.00012273,2,"2024-04-30T12:10:51.242",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965613,1714479051251,-500.0,0.00012273,2,"2024-04-30T12:10:51.251",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965614,1714479051261,-500.0,0.00012273,2,"2024-04-30T12:10:51.261",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965615,1714479051270,-529.96,0.00012273,2,"2024-04-30T12:10:51.270",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965616,1714479051280,-500.0,0.00012273,2,"2024-04-30T12:10:51.280",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965617,1714479051290,-500.0,0.00012273,2,"2024-04-30T12:10:51.290",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965618,1714479051301,-208.7,0.00012273,2,"2024-04-30T12:10:51.301",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965619,1714479051310,-1468.32,0.00012273,2,"2024-04-30T12:10:51.310",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965620,1714479051321,-11719.97,0.00012273,2,"2024-04-30T12:10:51.321",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965621,1714479051330,-580.93530922,0.00012273,2,"2024-04-30T12:10:51.330",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965622,1714479051339,-500.0,0.00012273,2,"2024-04-30T12:10:51.339",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965623,1714479051349,-3138.86,0.00012273,2,"2024-04-30T12:10:51.349",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965624,1714479051359,-333.75,0.00012273,2,"2024-04-30T12:10:51.359",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965625,1714479051368,-555.6,0.00012273,2,"2024-04-30T12:10:51.368",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965626,1714479051378,-500.0,0.00012273,2,"2024-04-30T12:10:51.378",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965627,1714479051387,-1500.0,0.000123,4,"2024-04-30T12:10:51.387",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965628,1714479051399,-500.0,0.00012342,2,"2024-04-30T12:10:51.399",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965629,1714479051408,-500.0,0.00012342,2,"2024-04-30T12:10:51.408",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965630,1714479051416,-1761.15,0.00012342,2,"2024-04-30T12:10:51.416",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965631,1714479051426,-516.75,0.00012342,2,"2024-04-30T12:10:51.426",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965632,1714479051434,-632.26,0.00012342,2,"2024-04-30T12:10:51.434",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965633,1714479051443,-500.0,0.00012342,2,"2024-04-30T12:10:51.443",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965634,1714479051452,-500.0,0.00012342,2,"2024-04-30T12:10:51.452",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965635,1714479051462,-1596.43,0.00012342,2,"2024-04-30T12:10:51.462",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965636,1714479051472,-500.0,0.00012342,2,"2024-04-30T12:10:51.472",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965637,1714479051481,-500.0,0.00012342,2,"2024-04-30T12:10:51.481",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965638,1714479051490,-500.0,0.00012343,2,"2024-04-30T12:10:51.490",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965639,1714479051499,-500.0,0.00012343,2,"2024-04-30T12:10:51.499",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965640,1714479051509,-500.0,0.00012343,2,"2024-04-30T12:10:51.509",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965641,1714479051518,-500.0,0.00012343,2,"2024-04-30T12:10:51.518",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965642,1714479051527,-413.21,0.00012343,2,"2024-04-30T12:10:51.527",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965643,1714479051536,-500.0,0.00012343,2,"2024-04-30T12:10:51.536",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965644,1714479051545,-500.0,0.00012343,2,"2024-04-30T12:10:51.545",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965645,1714479051555,-500.0,0.00012343,2,"2024-04-30T12:10:51.555",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965646,1714479051564,-500.0,0.00012343,2,"2024-04-30T12:10:51.564",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965647,1714479051573,-500.0,0.00012343,2,"2024-04-30T12:10:51.573",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965648,1714479051582,-500.0,0.00012343,2,"2024-04-30T12:10:51.582",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965649,1714479051592,-500.0,0.00012343,2,"2024-04-30T12:10:51.592",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965650,1714479051601,-500.0,0.00012343,2,"2024-04-30T12:10:51.601",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965651,1714479051610,-500.0,0.00012343,2,"2024-04-30T12:10:51.610",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965652,1714479051619,-512.18941485,0.00012343,2,"2024-04-30T12:10:51.619",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965653,1714479051629,-500.0,0.00012343,2,"2024-04-30T12:10:51.629",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965654,1714479051638,-500.0,0.00012343,2,"2024-04-30T12:10:51.638",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965655,1714479051652,-264.36,0.00012343,2,"2024-04-30T12:10:51.652",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965656,1714479051662,-425.45,0.00012343,2,"2024-04-30T12:10:51.662",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965657,1714479051671,-500.0,0.00012343,2,"2024-04-30T12:10:51.671",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965658,1714479051681,-500.0,0.00012343,2,"2024-04-30T12:10:51.681",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965659,1714479051691,-500.0,0.00012343,2,"2024-04-30T12:10:51.691",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965660,1714479051700,-565.18,0.00012343,2,"2024-04-30T12:10:51.700",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965661,1714479051710,-500.0,0.00012343,2,"2024-04-30T12:10:51.710",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965662,1714479051719,-500.0,0.00012343,2,"2024-04-30T12:10:51.719",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965663,1714479051728,-500.0,0.00012343,2,"2024-04-30T12:10:51.728",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965664,1714479051737,-500.0,0.00012343,2,"2024-04-30T12:10:51.737",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965665,1714479051747,-500.0,0.00012343,2,"2024-04-30T12:10:51.747",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965666,1714479051756,-500.0,0.00012343,2,"2024-04-30T12:10:51.756",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965667,1714479051766,-987.01,0.00012343,2,"2024-04-30T12:10:51.766",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965668,1714479051775,-2816.86,0.00012343,2,"2024-04-30T12:10:51.775",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965669,1714479051784,-500.0,0.00012343,2,"2024-04-30T12:10:51.784",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965670,1714479051793,-1327.2,0.00012343,2,"2024-04-30T12:10:51.793",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965671,1714479051803,-500.0,0.00012343,2,"2024-04-30T12:10:51.803",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965672,1714479051812,-500.0,0.00012343,2,"2024-04-30T12:10:51.812",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965673,1714479051821,-500.0,0.00012343,2,"2024-04-30T12:10:51.821",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965674,1714479051830,-863.2,0.00012343,2,"2024-04-30T12:10:51.830",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965675,1714479051839,-500.0,0.00012343,2,"2024-04-30T12:10:51.839",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965676,1714479051850,-1334.99,0.00012343,2,"2024-04-30T12:10:51.850",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965677,1714479051859,-699.78,0.00012343,2,"2024-04-30T12:10:51.859",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965678,1714479051869,-500.0,0.00012343,2,"2024-04-30T12:10:51.869",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965679,1714479051878,-7279.71,0.00012343,2,"2024-04-30T12:10:51.878",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965680,1714479051888,-369.64522886,0.00012343,2,"2024-04-30T12:10:51.888",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965681,1714479051901,-500.0,0.00012343,2,"2024-04-30T12:10:51.901",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965682,1714479051911,-500.0,0.00012343,2,"2024-04-30T12:10:51.911",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965683,1714479051921,-500.0,0.00012343,2,"2024-04-30T12:10:51.921",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965684,1714479051930,-500.0,0.00012343,2,"2024-04-30T12:10:51.930",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965685,1714479051939,-744.71,0.00012343,2,"2024-04-30T12:10:51.939",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965686,1714479051949,-775.38,0.00012343,2,"2024-04-30T12:10:51.949",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965687,1714479051958,-910.28,0.00012343,2,"2024-04-30T12:10:51.958",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965688,1714479051967,-500.0,0.00012343,2,"2024-04-30T12:10:51.967",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965689,1714479051977,-500.0,0.00012343,2,"2024-04-30T12:10:51.977",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965690,1714479051986,-500.0,0.00012343,2,"2024-04-30T12:10:51.986",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965691,1714479051996,-500.0,0.00012343,2,"2024-04-30T12:10:51.996",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965692,1714479052005,-500.0,0.00012343,2,"2024-04-30T12:10:52.005",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965693,1714479052015,-1734.21,0.00012343,2,"2024-04-30T12:10:52.015",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965694,1714479052024,-3155.16,0.00012343,2,"2024-04-30T12:10:52.024",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965695,1714479052033,-526.15,0.00012343,2,"2024-04-30T12:10:52.033",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965696,1714479052216,-500.0,0.00012343,2,"2024-04-30T12:10:52.216",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965697,1714479052227,-1765.92,0.00012343,2,"2024-04-30T12:10:52.227",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965698,1714479052238,-560.19825452,0.00012343,2,"2024-04-30T12:10:52.238",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965699,1714479052247,-500.0,0.00012343,2,"2024-04-30T12:10:52.247",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965700,1714479052257,-500.0,0.00012343,2,"2024-04-30T12:10:52.257",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965701,1714479052267,-356.44057287,0.00012343,2,"2024-04-30T12:10:52.267",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965702,1714479052277,-3404.36,0.00012343,2,"2024-04-30T12:10:52.277",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965703,1714479052287,-974.44,0.00012343,2,"2024-04-30T12:10:52.287",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965704,1714479052299,-903.55,0.00012343,2,"2024-04-30T12:10:52.299",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965705,1714479052309,-802.2,0.00012343,2,"2024-04-30T12:10:52.309",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965706,1714479052320,-819.2,0.00012343,2,"2024-04-30T12:10:52.320",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965707,1714479052329,-500.0,0.00012343,2,"2024-04-30T12:10:52.329",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965708,1714479052339,-4256.33,0.00012343,2,"2024-04-30T12:10:52.339",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965709,1714479052349,-279.77,0.00012343,2,"2024-04-30T12:10:52.349",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965710,1714479052359,-830.2,0.00012343,2,"2024-04-30T12:10:52.359",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965711,1714479052368,-500.0,0.00012343,2,"2024-04-30T12:10:52.368",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965712,1714479052379,-500.0,0.00012343,2,"2024-04-30T12:10:52.379",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965713,1714479052390,-500.0,0.00012343,2,"2024-04-30T12:10:52.390",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965714,1714479052406,-500.0,0.00012343,2,"2024-04-30T12:10:52.406",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965715,1714479052417,-959.89,0.00012343,2,"2024-04-30T12:10:52.417",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965716,1714479052426,-9908.9,0.00012343,2,"2024-04-30T12:10:52.426",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965717,1714479052436,-500.0,0.00012343,2,"2024-04-30T12:10:52.436",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965718,1714479052446,-1405.15,0.00012343,2,"2024-04-30T12:10:52.446",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965719,1714479052455,-500.0,0.00012343,2,"2024-04-30T12:10:52.455",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965720,1714479052464,-572.93,0.00012343,2,"2024-04-30T12:10:52.464",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965721,1714479052473,-830.32,0.00012343,2,"2024-04-30T12:10:52.473",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965722,1714479052483,-13779.73,0.00012343,2,"2024-04-30T12:10:52.483",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965723,1714479052494,-500.0,0.00012343,2,"2024-04-30T12:10:52.494",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965724,1714479052503,-250.24252368,0.00012388,2,"2024-04-30T12:10:52.503",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965725,1714479052513,-369.64522884,0.00012394,2,"2024-04-30T12:10:52.513",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965726,1714479052523,-1900.0,0.000124,4,"2024-04-30T12:10:52.523",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965727,1714479052532,-787.48504734,0.00012441,2,"2024-04-30T12:10:52.532",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965728,1714479052543,-1211.30074394,0.00012441,2,"2024-04-30T12:10:52.543",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965729,1714479052553,-1777.47765708,0.00012441,2,"2024-04-30T12:10:52.553",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965730,1714479052564,-150.01,0.00012442,2,"2024-04-30T12:10:52.564",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965731,1714479052575,-500.0,0.00012442,2,"2024-04-30T12:10:52.575",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965732,1714479052584,-500.0,0.00012442,2,"2024-04-30T12:10:52.584",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965733,1714479052594,-500.0,0.00012442,2,"2024-04-30T12:10:52.594",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965734,1714479052604,-500.0,0.00012442,2,"2024-04-30T12:10:52.604",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965735,1714479052614,-604.25,0.00012442,2,"2024-04-30T12:10:52.614",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965736,1714479052624,-500.0,0.00012442,2,"2024-04-30T12:10:52.624",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965737,1714479052634,-814.17,0.00012442,2,"2024-04-30T12:10:52.634",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965738,1714479052647,-500.0,0.00012442,2,"2024-04-30T12:10:52.647",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965739,1714479052656,-150.0,0.00012442,2,"2024-04-30T12:10:52.656",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965740,1714479052665,-1831.25,0.00012442,2,"2024-04-30T12:10:52.665",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965741,1714479052674,-326.85,0.00012442,2,"2024-04-30T12:10:52.674",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965742,1714479052684,-500.0,0.00012442,2,"2024-04-30T12:10:52.684",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965743,1714479052693,-500.0,0.00012442,2,"2024-04-30T12:10:52.693",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965744,1714479052703,-500.0,0.00012442,2,"2024-04-30T12:10:52.703",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965745,1714479052712,-500.0,0.00012442,2,"2024-04-30T12:10:52.712",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965746,1714479052721,-500.0,0.00012442,2,"2024-04-30T12:10:52.721",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965747,1714479052731,-500.0,0.00012442,2,"2024-04-30T12:10:52.731",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965748,1714479052740,-500.0,0.00012442,2,"2024-04-30T12:10:52.740",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965749,1714479052749,-500.0,0.00012442,2,"2024-04-30T12:10:52.749",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965750,1714479052758,-518.76,0.00012442,2,"2024-04-30T12:10:52.758",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965751,1714479052768,-500.0,0.00012442,2,"2024-04-30T12:10:52.768",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965752,1714479052777,-301.79,0.00012442,2,"2024-04-30T12:10:52.777",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965753,1714479052786,-1420.19,0.00012442,2,"2024-04-30T12:10:52.786",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965754,1714479052796,-500.0,0.00012442,2,"2024-04-30T12:10:52.796",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965755,1714479052805,-1002.55,0.00012442,2,"2024-04-30T12:10:52.805",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965756,1714479052815,-209.75,0.00012442,2,"2024-04-30T12:10:52.815",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965757,1714479052824,-500.0,0.00012442,2,"2024-04-30T12:10:52.824",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965758,1714479052833,-500.0,0.00012442,2,"2024-04-30T12:10:52.833",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965759,1714479052843,-596.24,0.00012442,2,"2024-04-30T12:10:52.843",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965760,1714479052852,-500.0,0.00012442,2,"2024-04-30T12:10:52.852",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965761,1714479052861,-500.0,0.00012442,2,"2024-04-30T12:10:52.861",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965762,1714479052870,-207.52,0.00012442,2,"2024-04-30T12:10:52.870",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965763,1714479052880,-500.0,0.00012442,2,"2024-04-30T12:10:52.880",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965764,1714479052890,-500.0,0.00012442,2,"2024-04-30T12:10:52.890",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965765,1714479052903,-151.0,0.00012442,2,"2024-04-30T12:10:52.903",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965766,1714479052913,-171.79,0.00012442,2,"2024-04-30T12:10:52.913",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965767,1714479052922,-151.0,0.00012442,2,"2024-04-30T12:10:52.922",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965768,1714479052931,-151.0,0.00012442,2,"2024-04-30T12:10:52.931",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965769,1714479052941,-910.05,0.00012442,2,"2024-04-30T12:10:52.941",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965770,1714479052950,-500.0,0.00012442,2,"2024-04-30T12:10:52.950",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965771,1714479052959,-500.0,0.00012442,2,"2024-04-30T12:10:52.959",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965772,1714479052968,-2085.99,0.00012442,2,"2024-04-30T12:10:52.968",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965773,1714479052977,-151.0,0.00012442,2,"2024-04-30T12:10:52.977",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965774,1714479052987,-500.0,0.00012442,2,"2024-04-30T12:10:52.987",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965775,1714479052996,-500.0,0.00012442,2,"2024-04-30T12:10:52.996",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965776,1714479053005,-686.0,0.00012443,2,"2024-04-30T12:10:53.005",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965777,1714479053014,-295019.96722573,0.00012443,2,"2024-04-30T12:10:53.014",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965778,1714479053023,-1253.27,0.00012443,2,"2024-04-30T12:10:53.023",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965779,1714479053032,-500.0,0.00012443,2,"2024-04-30T12:10:53.032",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965780,1714479053041,-547.36384616,0.00012443,2,"2024-04-30T12:10:53.041",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965781,1714479053050,-500.0,0.00012443,2,"2024-04-30T12:10:53.050",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965782,1714479053059,-222.99644859,0.00012443,2,"2024-04-30T12:10:53.059",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965783,1714479053068,-582.74804434,0.00012443,2,"2024-04-30T12:10:53.068",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965784,1714479053078,-500.0,0.00012443,2,"2024-04-30T12:10:53.078",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965785,1714479053087,-500.0,0.00012443,2,"2024-04-30T12:10:53.087",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965786,1714479053096,-500.0,0.00012443,2,"2024-04-30T12:10:53.096",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965787,1714479053105,-500.0,0.00012443,2,"2024-04-30T12:10:53.105",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965788,1714479053114,-500.0,0.00012443,2,"2024-04-30T12:10:53.114",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965789,1714479053124,-500.0,0.00012443,2,"2024-04-30T12:10:53.124",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965790,1714479053134,-500.0,0.00012443,2,"2024-04-30T12:10:53.134",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965791,1714479053143,-500.0,0.00012443,2,"2024-04-30T12:10:53.143",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965792,1714479053153,-500.0,0.00012443,2,"2024-04-30T12:10:53.153",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965793,1714479053163,-151.0,0.00012443,2,"2024-04-30T12:10:53.163",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965794,1714479053171,-1068.79,0.00012443,2,"2024-04-30T12:10:53.171",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965795,1714479053180,-158.475469,0.00012443,2,"2024-04-30T12:10:53.180",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965796,1714479053189,-237.92705,0.00012443,2,"2024-04-30T12:10:53.189",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965797,1714479053198,-911.38318,0.00012443,2,"2024-04-30T12:10:53.198",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965798,1714479053207,-151.0,0.00012443,2,"2024-04-30T12:10:53.207",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965799,1714479053217,-151.0,0.00012443,2,"2024-04-30T12:10:53.217",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965800,1714479053226,-151.0,0.00012443,2,"2024-04-30T12:10:53.226",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965801,1714479053236,-151.0,0.00012443,2,"2024-04-30T12:10:53.236",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965802,1714479053245,-155.74803061,0.00012444,2,"2024-04-30T12:10:53.245",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965803,1714479053255,-500.0,0.00012444,2,"2024-04-30T12:10:53.255",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965804,1714479053264,-500.0,0.00012444,2,"2024-04-30T12:10:53.264",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965805,1714479053275,-500.0,0.00012444,2,"2024-04-30T12:10:53.275",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965806,1714479053287,-500.0,0.00012444,2,"2024-04-30T12:10:53.287",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965807,1714479053297,-500.0,0.00012444,2,"2024-04-30T12:10:53.297",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965808,1714479053306,-500.0,0.00012444,2,"2024-04-30T12:10:53.306",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965809,1714479053316,-500.0,0.00012444,2,"2024-04-30T12:10:53.316",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965810,1714479053325,-500.0,0.00012444,2,"2024-04-30T12:10:53.325",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965811,1714479053335,-397.39841765,0.00012444,2,"2024-04-30T12:10:53.335",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965812,1714479053345,-500.0,0.00012444,2,"2024-04-30T12:10:53.345",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965813,1714479053354,-500.73,0.00012444,2,"2024-04-30T12:10:53.354",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965814,1714479053366,-888.14,0.00012444,2,"2024-04-30T12:10:53.366",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965815,1714479053375,-241.49460054,0.00012444,2,"2024-04-30T12:10:53.375",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965816,1714479053384,-500.0,0.00012444,2,"2024-04-30T12:10:53.384",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965817,1714479053394,-500.0,0.00012444,2,"2024-04-30T12:10:53.394",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965818,1714479053405,-369.64522884,0.00012444,2,"2024-04-30T12:10:53.405",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965819,1714479053414,-499.99,0.00012445,2,"2024-04-30T12:10:53.414",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965820,1714479053423,-271.88,0.00012455,2,"2024-04-30T12:10:53.423",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965821,1714479053432,-871.098,0.00012477,2,"2024-04-30T12:10:53.432",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965822,1714479053442,-369.64522884,0.00012495,2,"2024-04-30T12:10:53.442",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965823,1714479053451,-300.0,0.000125,4,"2024-04-30T12:10:53.451",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965824,1714479053460,-369.64522884,0.00012546,2,"2024-04-30T12:10:53.460",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965825,1714479053470,-577.93,0.00012547,2,"2024-04-30T12:10:53.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965826,1714479053479,-1666.1,0.00012547,2,"2024-04-30T12:10:53.479",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965827,1714479053488,-500.0,0.00012547,2,"2024-04-30T12:10:53.488",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965828,1714479053497,-675.44,0.00012547,2,"2024-04-30T12:10:53.497",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965829,1714479053507,-889.84,0.00012547,2,"2024-04-30T12:10:53.507",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965830,1714479053516,-981.01,0.00012547,2,"2024-04-30T12:10:53.516",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965831,1714479053525,-500.0,0.00012547,2,"2024-04-30T12:10:53.525",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965832,1714479053534,-500.0,0.00012547,2,"2024-04-30T12:10:53.534",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965833,1714479053543,-832.71,0.00012547,2,"2024-04-30T12:10:53.543",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965834,1714479053552,-500.0,0.00012547,2,"2024-04-30T12:10:53.552",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965835,1714479053561,-500.0,0.00012547,2,"2024-04-30T12:10:53.561",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965836,1714479053571,-529.96,0.00012547,2,"2024-04-30T12:10:53.571",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965837,1714479053580,-500.0,0.00012547,2,"2024-04-30T12:10:53.580",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965838,1714479053590,-500.0,0.00012547,2,"2024-04-30T12:10:53.590",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965839,1714479053599,-1468.32,0.00012547,2,"2024-04-30T12:10:53.599",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965840,1714479053609,-11719.97,0.00012547,2,"2024-04-30T12:10:53.609",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965841,1714479053618,-500.0,0.00012547,2,"2024-04-30T12:10:53.618",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965842,1714479053628,-3138.86,0.00012547,2,"2024-04-30T12:10:53.628",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965843,1714479053638,-451.76123942,0.00012547,2,"2024-04-30T12:10:53.638",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965844,1714479053650,-369.64522884,0.00012596,2,"2024-04-30T12:10:53.650",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965845,1714479053659,-300.0,0.000126,4,"2024-04-30T12:10:53.659",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965846,1714479053668,-150.0,0.00012605,3,"2024-04-30T12:10:53.668",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965847,1714479053677,-500.0,0.00012616,2,"2024-04-30T12:10:53.677",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965848,1714479053686,-500.0,0.00012616,2,"2024-04-30T12:10:53.686",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965849,1714479053695,-1761.15,0.00012616,2,"2024-04-30T12:10:53.695",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965850,1714479053703,-516.75,0.00012616,2,"2024-04-30T12:10:53.703",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965851,1714479053713,-632.26,0.00012616,2,"2024-04-30T12:10:53.713",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965852,1714479053722,-500.0,0.00012616,2,"2024-04-30T12:10:53.722",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965853,1714479053731,-575.16437059,0.00012616,2,"2024-04-30T12:10:53.731",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965854,1714479053740,-1596.43,0.00012616,2,"2024-04-30T12:10:53.740",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965855,1714479053750,-500.0,0.00012616,2,"2024-04-30T12:10:53.750",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965856,1714479053759,-500.0,0.00012616,2,"2024-04-30T12:10:53.759",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965857,1714479053768,-10000.0,0.00012617,2,"2024-04-30T12:10:53.768",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965858,1714479053777,-500.0,0.00012617,2,"2024-04-30T12:10:53.777",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965859,1714479053787,-500.0,0.00012617,2,"2024-04-30T12:10:53.787",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965860,1714479053796,-500.0,0.00012617,2,"2024-04-30T12:10:53.796",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965861,1714479053806,-500.0,0.00012617,2,"2024-04-30T12:10:53.806",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965862,1714479053815,-500.0,0.00012617,2,"2024-04-30T12:10:53.815",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965863,1714479053824,-500.0,0.00012617,2,"2024-04-30T12:10:53.824",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965864,1714479053834,-500.0,0.00012617,2,"2024-04-30T12:10:53.834",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965865,1714479053843,-500.0,0.00012617,2,"2024-04-30T12:10:53.843",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965866,1714479053852,-500.0,0.00012617,2,"2024-04-30T12:10:53.852",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965867,1714479053861,-500.0,0.00012617,2,"2024-04-30T12:10:53.861",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965868,1714479053870,-500.0,0.00012617,2,"2024-04-30T12:10:53.870",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965869,1714479053879,-500.0,0.00012617,2,"2024-04-30T12:10:53.879",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965870,1714479053888,-500.0,0.00012617,2,"2024-04-30T12:10:53.888",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965871,1714479053901,-500.0,0.00012617,2,"2024-04-30T12:10:53.901",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965872,1714479053911,-500.0,0.00012617,2,"2024-04-30T12:10:53.911",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965873,1714479053921,-500.0,0.00012617,2,"2024-04-30T12:10:53.921",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965874,1714479053931,-500.0,0.00012617,2,"2024-04-30T12:10:53.931",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965875,1714479053941,-500.0,0.00012617,2,"2024-04-30T12:10:53.941",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965876,1714479053951,-500.0,0.00012617,2,"2024-04-30T12:10:53.951",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965877,1714479053961,-500.0,0.00012617,2,"2024-04-30T12:10:53.961",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965878,1714479053971,-500.0,0.00012617,2,"2024-04-30T12:10:53.971",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965879,1714479053980,-500.0,0.00012617,2,"2024-04-30T12:10:53.980",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965880,1714479053989,-500.0,0.00012617,2,"2024-04-30T12:10:53.989",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965881,1714479053998,-500.0,0.00012617,2,"2024-04-30T12:10:53.998",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965882,1714479054008,-987.01,0.00012617,2,"2024-04-30T12:10:54.008",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965883,1714479054018,-2816.86,0.00012617,2,"2024-04-30T12:10:54.018",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965884,1714479054027,-500.0,0.00012617,2,"2024-04-30T12:10:54.027",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965885,1714479054037,-1327.2,0.00012617,2,"2024-04-30T12:10:54.037",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965886,1714479054047,-494.64,0.00012617,2,"2024-04-30T12:10:54.047",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965887,1714479054056,-500.0,0.00012617,2,"2024-04-30T12:10:54.056",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965888,1714479054066,-500.0,0.00012617,2,"2024-04-30T12:10:54.066",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965889,1714479054075,-863.2,0.00012617,2,"2024-04-30T12:10:54.075",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965890,1714479054085,-500.0,0.00012617,2,"2024-04-30T12:10:54.085",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965891,1714479054094,-1334.99,0.00012617,2,"2024-04-30T12:10:54.094",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965892,1714479054104,-500.0,0.00012617,2,"2024-04-30T12:10:54.104",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965893,1714479054113,-699.78,0.00012617,2,"2024-04-30T12:10:54.113",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965894,1714479054122,-7279.71,0.00012617,2,"2024-04-30T12:10:54.122",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965895,1714479054131,-500.0,0.00012617,2,"2024-04-30T12:10:54.131",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965896,1714479054140,-500.0,0.00012617,2,"2024-04-30T12:10:54.140",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965897,1714479054154,-500.0,0.00012617,2,"2024-04-30T12:10:54.154",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965898,1714479054163,-500.0,0.00012617,2,"2024-04-30T12:10:54.163",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965899,1714479054172,-744.71,0.00012617,2,"2024-04-30T12:10:54.172",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965900,1714479054180,-775.38,0.00012617,2,"2024-04-30T12:10:54.180",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965901,1714479054190,-910.28,0.00012617,2,"2024-04-30T12:10:54.190",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965902,1714479054199,-500.0,0.00012617,2,"2024-04-30T12:10:54.199",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965903,1714479054208,-500.0,0.00012617,2,"2024-04-30T12:10:54.208",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965904,1714479054217,-500.0,0.00012617,2,"2024-04-30T12:10:54.217",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965905,1714479054226,-500.0,0.00012617,2,"2024-04-30T12:10:54.226",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965906,1714479054234,-500.0,0.00012617,2,"2024-04-30T12:10:54.234",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965907,1714479054244,-1734.21,0.00012617,2,"2024-04-30T12:10:54.244",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965908,1714479054254,-3155.16,0.00012617,2,"2024-04-30T12:10:54.254",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965909,1714479054263,-526.15,0.00012617,2,"2024-04-30T12:10:54.263",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965910,1714479054273,-500.0,0.00012617,2,"2024-04-30T12:10:54.273",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965911,1714479054283,-1765.92,0.00012617,2,"2024-04-30T12:10:54.283",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965912,1714479054292,-500.0,0.00012617,2,"2024-04-30T12:10:54.292",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965913,1714479054305,-500.0,0.00012617,2,"2024-04-30T12:10:54.305",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965914,1714479054315,-3404.36,0.00012617,2,"2024-04-30T12:10:54.315",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965915,1714479054325,-974.44,0.00012617,2,"2024-04-30T12:10:54.325",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965916,1714479054335,-903.55,0.00012617,2,"2024-04-30T12:10:54.335",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965917,1714479054344,-802.2,0.00012617,2,"2024-04-30T12:10:54.344",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965918,1714479054353,-819.2,0.00012617,2,"2024-04-30T12:10:54.353",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965919,1714479054362,-500.0,0.00012617,2,"2024-04-30T12:10:54.362",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965920,1714479054371,-4256.33,0.00012617,2,"2024-04-30T12:10:54.371",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965921,1714479054382,-500.0,0.00012617,2,"2024-04-30T12:10:54.382",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965922,1714479054391,-830.2,0.00012617,2,"2024-04-30T12:10:54.391",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965923,1714479054405,-500.0,0.00012617,2,"2024-04-30T12:10:54.405",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965924,1714479054414,-500.0,0.00012617,2,"2024-04-30T12:10:54.414",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965925,1714479054423,-500.0,0.00012617,2,"2024-04-30T12:10:54.423",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965926,1714479054433,-959.89,0.00012617,2,"2024-04-30T12:10:54.433",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965927,1714479054442,-9908.9,0.00012617,2,"2024-04-30T12:10:54.442",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965928,1714479054451,-500.0,0.00012617,2,"2024-04-30T12:10:54.451",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965929,1714479054460,-1405.15,0.00012617,2,"2024-04-30T12:10:54.460",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965930,1714479054470,-500.0,0.00012617,2,"2024-04-30T12:10:54.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965931,1714479054479,-572.93,0.00012617,2,"2024-04-30T12:10:54.479",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965932,1714479054488,-830.32,0.00012617,2,"2024-04-30T12:10:54.488",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965933,1714479054498,-13779.73,0.00012617,2,"2024-04-30T12:10:54.498",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965934,1714479054508,-500.0,0.00012617,2,"2024-04-30T12:10:54.508",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965935,1714479054517,-1000.0,0.00012618,2,"2024-04-30T12:10:54.517",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965936,1714479054526,-150.0,0.00012641,3,"2024-04-30T12:10:54.526",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965937,1714479054535,-369.64522884,0.00012647,2,"2024-04-30T12:10:54.535",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965938,1714479054545,-369.64522884,0.00012697,2,"2024-04-30T12:10:54.545",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965939,1714479054555,-300.0,0.000127,4,"2024-04-30T12:10:54.555",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965940,1714479054564,-500.0,0.00012716,2,"2024-04-30T12:10:54.564",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965941,1714479054573,-420.04,0.00012716,2,"2024-04-30T12:10:54.573",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965942,1714479054582,-535.30097277,0.00012716,2,"2024-04-30T12:10:54.582",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965943,1714479054591,-500.0,0.00012716,2,"2024-04-30T12:10:54.591",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965944,1714479054600,-500.0,0.00012716,2,"2024-04-30T12:10:54.600",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965945,1714479054610,-814.17,0.00012716,2,"2024-04-30T12:10:54.610",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965946,1714479054619,-500.0,0.00012716,2,"2024-04-30T12:10:54.619",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965947,1714479054628,-150.0,0.00012716,2,"2024-04-30T12:10:54.628",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965948,1714479054639,-1831.25,0.00012716,2,"2024-04-30T12:10:54.639",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965949,1714479054650,-500.0,0.00012716,2,"2024-04-30T12:10:54.650",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965950,1714479054659,-500.0,0.00012716,2,"2024-04-30T12:10:54.659",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965951,1714479054668,-500.0,0.00012716,2,"2024-04-30T12:10:54.668",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965952,1714479054677,-500.0,0.00012716,2,"2024-04-30T12:10:54.677",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965953,1714479054686,-500.0,0.00012716,2,"2024-04-30T12:10:54.686",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965954,1714479054695,-500.0,0.00012716,2,"2024-04-30T12:10:54.695",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965955,1714479054704,-500.0,0.00012716,2,"2024-04-30T12:10:54.704",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965956,1714479054714,-500.0,0.00012716,2,"2024-04-30T12:10:54.714",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965957,1714479054723,-518.76,0.00012716,2,"2024-04-30T12:10:54.723",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965958,1714479054733,-500.0,0.00012716,2,"2024-04-30T12:10:54.733",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965959,1714479054742,-1420.19,0.00012716,2,"2024-04-30T12:10:54.742",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965960,1714479054752,-500.0,0.00012716,2,"2024-04-30T12:10:54.752",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965961,1714479054761,-1002.55,0.00012716,2,"2024-04-30T12:10:54.761",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965962,1714479054771,-500.0,0.00012716,2,"2024-04-30T12:10:54.771",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965963,1714479054782,-500.0,0.00012716,2,"2024-04-30T12:10:54.782",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965964,1714479054792,-500.0,0.00012716,2,"2024-04-30T12:10:54.792",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965965,1714479054802,-500.0,0.00012716,2,"2024-04-30T12:10:54.802",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965966,1714479054811,-500.0,0.00012716,2,"2024-04-30T12:10:54.811",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965967,1714479054821,-910.05,0.00012716,2,"2024-04-30T12:10:54.821",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965968,1714479054831,-408.19,0.00012716,2,"2024-04-30T12:10:54.831",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965969,1714479054840,-500.0,0.00012716,2,"2024-04-30T12:10:54.840",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965970,1714479054849,-2085.99,0.00012716,2,"2024-04-30T12:10:54.849",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965971,1714479054859,-500.0,0.00012716,2,"2024-04-30T12:10:54.859",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965972,1714479054868,-500.0,0.00012716,2,"2024-04-30T12:10:54.868",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965973,1714479054878,-1253.27,0.00012717,2,"2024-04-30T12:10:54.878",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965974,1714479054887,-500.0,0.00012717,2,"2024-04-30T12:10:54.887",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965975,1714479054898,-500.0,0.00012717,2,"2024-04-30T12:10:54.898",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965976,1714479054907,-500.0,0.00012717,2,"2024-04-30T12:10:54.907",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965977,1714479054917,-500.0,0.00012717,2,"2024-04-30T12:10:54.917",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965978,1714479054927,-617.44741111,0.00012717,2,"2024-04-30T12:10:54.927",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965979,1714479054936,-157.09,0.00012717,2,"2024-04-30T12:10:54.936",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965980,1714479054945,-500.0,0.00012717,2,"2024-04-30T12:10:54.945",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965981,1714479054955,-500.0,0.00012717,2,"2024-04-30T12:10:54.955",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965982,1714479054964,-252.42,0.00012717,2,"2024-04-30T12:10:54.964",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965983,1714479054973,-500.0,0.00012717,2,"2024-04-30T12:10:54.973",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965984,1714479054982,-418.86244037,0.00012717,2,"2024-04-30T12:10:54.982",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965985,1714479054991,-1068.79,0.00012717,2,"2024-04-30T12:10:54.991",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965986,1714479055001,-153.255047,0.00012717,2,"2024-04-30T12:10:55.001",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965987,1714479055010,-200.343445,0.00012717,2,"2024-04-30T12:10:55.010",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965988,1714479055019,-151.0,0.00012717,2,"2024-04-30T12:10:55.019",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965989,1714479055029,-366.24238994,0.00012718,2,"2024-04-30T12:10:55.029",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965990,1714479055038,-500.0,0.00012718,2,"2024-04-30T12:10:55.038",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965991,1714479055048,-500.0,0.00012718,2,"2024-04-30T12:10:55.048",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965992,1714479055057,-500.0,0.00012718,2,"2024-04-30T12:10:55.057",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965993,1714479055068,-500.0,0.00012718,2,"2024-04-30T12:10:55.068",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965994,1714479055077,-500.0,0.00012718,2,"2024-04-30T12:10:55.077",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965995,1714479055086,-500.0,0.00012718,2,"2024-04-30T12:10:55.086",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965996,1714479055095,-237.4,0.00012718,2,"2024-04-30T12:10:55.095",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965997,1714479055105,-500.0,0.00012718,2,"2024-04-30T12:10:55.105",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965998,1714479055114,-500.73,0.00012718,2,"2024-04-30T12:10:55.114",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324965999,1714479055123,-888.14,0.00012718,2,"2024-04-30T12:10:55.123",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966000,1714479055132,-500.0,0.00012718,2,"2024-04-30T12:10:55.132",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966001,1714479055142,-500.0,0.00012718,2,"2024-04-30T12:10:55.142",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966002,1714479055154,-151.0,0.00012718,2,"2024-04-30T12:10:55.154",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966003,1714479055164,-151.0,0.00012718,2,"2024-04-30T12:10:55.164",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966004,1714479055174,-155.4665865,0.00012719,2,"2024-04-30T12:10:55.174",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966005,1714479055183,-377.95472593,0.00012719,2,"2024-04-30T12:10:55.183",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966006,1714479055192,-798.36371552,0.00012719,2,"2024-04-30T12:10:55.192",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966007,1714479055201,-184.77312789,0.00012719,2,"2024-04-30T12:10:55.201",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966008,1714479055211,-155.91353885,0.00012719,2,"2024-04-30T12:10:55.211",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966009,1714479055221,-341.44855021,0.0001272,2,"2024-04-30T12:10:55.221",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966010,1714479055230,-170.13823566,0.0001272,2,"2024-04-30T12:10:55.230",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966011,1714479055239,-169.29689086,0.0001272,2,"2024-04-30T12:10:55.239",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966012,1714479055249,-155.24204997,0.0001272,2,"2024-04-30T12:10:55.249",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966013,1714479055258,-369.64522884,0.00012748,2,"2024-04-30T12:10:55.258",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966014,1714479055267,-1500.0,0.00012765,2,"2024-04-30T12:10:55.267",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966015,1714479055281,-258.0,0.00012777,2,"2024-04-30T12:10:55.281",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966016,1714479055290,-369.64522884,0.00012799,2,"2024-04-30T12:10:55.290",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966017,1714479055299,-65842.6,0.000128,2,"2024-04-30T12:10:55.299",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966018,1714479055308,-300.0,0.000128,4,"2024-04-30T12:10:55.308",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966019,1714479055318,-1500.0,0.00012802,2,"2024-04-30T12:10:55.318",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966020,1714479055327,-577.93,0.00012821,2,"2024-04-30T12:10:55.327",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966021,1714479055336,-1666.1,0.00012821,2,"2024-04-30T12:10:55.336",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966022,1714479055345,-500.0,0.00012821,2,"2024-04-30T12:10:55.345",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966023,1714479055355,-675.44,0.00012821,2,"2024-04-30T12:10:55.355",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966024,1714479055365,-889.84,0.00012821,2,"2024-04-30T12:10:55.365",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966025,1714479055374,-981.01,0.00012821,2,"2024-04-30T12:10:55.374",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966026,1714479055383,-500.0,0.00012821,2,"2024-04-30T12:10:55.383",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966027,1714479055392,-450.27384904,0.00012821,2,"2024-04-30T12:10:55.392",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966028,1714479055404,-832.71,0.00012821,2,"2024-04-30T12:10:55.404",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966029,1714479055413,-500.0,0.00012821,2,"2024-04-30T12:10:55.413",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966030,1714479055422,-332.99,0.00012821,2,"2024-04-30T12:10:55.422",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966031,1714479055431,-529.96,0.00012821,2,"2024-04-30T12:10:55.431",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966032,1714479055439,-500.0,0.00012821,2,"2024-04-30T12:10:55.439",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966033,1714479055448,-500.0,0.00012821,2,"2024-04-30T12:10:55.448",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966034,1714479055458,-1468.32,0.00012821,2,"2024-04-30T12:10:55.458",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966035,1714479055467,-11719.97,0.00012821,2,"2024-04-30T12:10:55.467",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966036,1714479055476,-500.0,0.00012821,2,"2024-04-30T12:10:55.476",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966037,1714479055486,-3138.86,0.00012821,2,"2024-04-30T12:10:55.486",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966038,1714479055495,-369.64522884,0.00012849,2,"2024-04-30T12:10:55.495",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966039,1714479055505,-716.1162823,0.00012869,2,"2024-04-30T12:10:55.505",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966040,1714479055514,-255.03492065,0.00012878,2,"2024-04-30T12:10:55.514",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966041,1714479055523,-476.49732013,0.00012878,2,"2024-04-30T12:10:55.523",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966042,1714479055533,-115474.0000011,0.0001288,2,"2024-04-30T12:10:55.533",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966043,1714479055558,-2900.0,0.0001288,2,"2024-04-30T12:10:55.558",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966044,1714479055570,-34879.51373095,0.0001288,2,"2024-04-30T12:10:55.570",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966045,1714479055579,-151.0,0.0001288,2,"2024-04-30T12:10:55.579",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966046,1714479055590,-151.0,0.0001288,2,"2024-04-30T12:10:55.590",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966047,1714479055599,-151.0,0.0001288,2,"2024-04-30T12:10:55.599",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966048,1714479055609,-1500.0,0.00012882,2,"2024-04-30T12:10:55.609",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966049,1714479055619,-500.0,0.0001289,2,"2024-04-30T12:10:55.619",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966050,1714479055628,-500.0,0.0001289,2,"2024-04-30T12:10:55.628",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966051,1714479055636,-1761.15,0.0001289,2,"2024-04-30T12:10:55.636",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966052,1714479055645,-516.75,0.0001289,2,"2024-04-30T12:10:55.645",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966053,1714479055655,-632.26,0.0001289,2,"2024-04-30T12:10:55.655",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966054,1714479055665,-500.0,0.0001289,2,"2024-04-30T12:10:55.665",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966055,1714479055674,-1596.43,0.0001289,2,"2024-04-30T12:10:55.674",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966056,1714479055684,-281.9,0.0001289,2,"2024-04-30T12:10:55.684",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966057,1714479055693,-500.0,0.0001289,2,"2024-04-30T12:10:55.693",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966058,1714479055853,-500.0,0.00012891,2,"2024-04-30T12:10:55.853",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966059,1714479055862,-500.0,0.00012891,2,"2024-04-30T12:10:55.862",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966060,1714479055871,-500.0,0.00012891,2,"2024-04-30T12:10:55.871",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966061,1714479055881,-500.0,0.00012891,2,"2024-04-30T12:10:55.881",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966062,1714479055890,-500.0,0.00012891,2,"2024-04-30T12:10:55.890",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966063,1714479055901,-500.0,0.00012891,2,"2024-04-30T12:10:55.901",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966064,1714479055911,-549.38020408,0.00012891,2,"2024-04-30T12:10:55.911",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966065,1714479055921,-500.0,0.00012891,2,"2024-04-30T12:10:55.921",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966066,1714479055929,-500.0,0.00012891,2,"2024-04-30T12:10:55.929",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966067,1714479055939,-500.0,0.00012891,2,"2024-04-30T12:10:55.939",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966068,1714479055949,-500.0,0.00012891,2,"2024-04-30T12:10:55.949",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966069,1714479055959,-500.0,0.00012891,2,"2024-04-30T12:10:55.959",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966070,1714479055968,-500.0,0.00012891,2,"2024-04-30T12:10:55.968",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966071,1714479055977,-500.0,0.00012891,2,"2024-04-30T12:10:55.977",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966072,1714479055986,-500.0,0.00012891,2,"2024-04-30T12:10:55.986",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966073,1714479055996,-273.70273215,0.00012891,2,"2024-04-30T12:10:55.996",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966074,1714479056005,-500.0,0.00012891,2,"2024-04-30T12:10:56.005",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966075,1714479056015,-500.0,0.00012891,2,"2024-04-30T12:10:56.015",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966076,1714479056024,-500.0,0.00012891,2,"2024-04-30T12:10:56.024",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966077,1714479056034,-500.0,0.00012891,2,"2024-04-30T12:10:56.034",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966078,1714479056043,-500.0,0.00012891,2,"2024-04-30T12:10:56.043",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966079,1714479056052,-500.0,0.00012891,2,"2024-04-30T12:10:56.052",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966080,1714479056062,-500.0,0.00012891,2,"2024-04-30T12:10:56.062",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966081,1714479056071,-500.0,0.00012891,2,"2024-04-30T12:10:56.071",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966082,1714479056080,-987.01,0.00012891,2,"2024-04-30T12:10:56.080",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966083,1714479056090,-2816.86,0.00012891,2,"2024-04-30T12:10:56.090",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966084,1714479056099,-500.0,0.00012891,2,"2024-04-30T12:10:56.099",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966085,1714479056108,-1327.2,0.00012891,2,"2024-04-30T12:10:56.108",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966086,1714479056116,-500.0,0.00012891,2,"2024-04-30T12:10:56.116",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966087,1714479056125,-500.0,0.00012891,2,"2024-04-30T12:10:56.125",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966088,1714479056135,-863.2,0.00012891,2,"2024-04-30T12:10:56.135",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966089,1714479056144,-500.0,0.00012891,2,"2024-04-30T12:10:56.144",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966090,1714479056156,-1334.99,0.00012891,2,"2024-04-30T12:10:56.156",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966091,1714479056165,-500.0,0.00012891,2,"2024-04-30T12:10:56.165",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966092,1714479056173,-699.78,0.00012891,2,"2024-04-30T12:10:56.173",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966093,1714479056183,-7279.71,0.00012891,2,"2024-04-30T12:10:56.183",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966094,1714479056192,-500.0,0.00012891,2,"2024-04-30T12:10:56.192",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966095,1714479056202,-500.0,0.00012891,2,"2024-04-30T12:10:56.202",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966096,1714479056212,-500.0,0.00012891,2,"2024-04-30T12:10:56.212",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966097,1714479056221,-500.0,0.00012891,2,"2024-04-30T12:10:56.221",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966098,1714479056231,-744.71,0.00012891,2,"2024-04-30T12:10:56.231",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966099,1714479056240,-775.38,0.00012891,2,"2024-04-30T12:10:56.240",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966100,1714479056249,-910.28,0.00012891,2,"2024-04-30T12:10:56.249",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966101,1714479056258,-500.0,0.00012891,2,"2024-04-30T12:10:56.258",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966102,1714479056267,-500.0,0.00012891,2,"2024-04-30T12:10:56.267",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966103,1714479056278,-500.0,0.00012891,2,"2024-04-30T12:10:56.278",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966104,1714479056287,-500.0,0.00012891,2,"2024-04-30T12:10:56.287",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966105,1714479056298,-500.0,0.00012891,2,"2024-04-30T12:10:56.298",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966106,1714479056310,-1734.21,0.00012891,2,"2024-04-30T12:10:56.310",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966107,1714479056319,-3155.16,0.00012891,2,"2024-04-30T12:10:56.319",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966108,1714479056329,-526.15,0.00012891,2,"2024-04-30T12:10:56.329",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966109,1714479056338,-500.0,0.00012891,2,"2024-04-30T12:10:56.338",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966110,1714479056349,-1765.92,0.00012891,2,"2024-04-30T12:10:56.349",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966111,1714479056358,-500.0,0.00012891,2,"2024-04-30T12:10:56.358",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966112,1714479056367,-500.0,0.00012891,2,"2024-04-30T12:10:56.367",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966113,1714479056376,-3404.36,0.00012891,2,"2024-04-30T12:10:56.376",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966114,1714479056386,-974.44,0.00012891,2,"2024-04-30T12:10:56.386",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966115,1714479056396,-903.55,0.00012891,2,"2024-04-30T12:10:56.396",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966116,1714479056407,-802.2,0.00012891,2,"2024-04-30T12:10:56.407",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966117,1714479056416,-500.0,0.00012891,2,"2024-04-30T12:10:56.416",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966118,1714479056425,-819.2,0.00012891,2,"2024-04-30T12:10:56.425",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966119,1714479056434,-520.93957986,0.00012891,2,"2024-04-30T12:10:56.434",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966120,1714479056447,-866.57163133,0.00012891,2,"2024-04-30T12:10:56.447",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966121,1714479056459,-1545.88121157,0.00012891,2,"2024-04-30T12:10:56.459",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966122,1714479056470,-1322.93757724,0.00012891,2,"2024-04-30T12:10:56.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966123,1714479056479,-500.0,0.00012891,2,"2024-04-30T12:10:56.479",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966124,1714479056489,-830.2,0.00012891,2,"2024-04-30T12:10:56.489",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966125,1714479056498,-500.0,0.00012891,2,"2024-04-30T12:10:56.498",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966126,1714479056507,-500.0,0.00012891,2,"2024-04-30T12:10:56.507",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966127,1714479056516,-500.0,0.00012891,2,"2024-04-30T12:10:56.516",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966128,1714479056525,-959.89,0.00012891,2,"2024-04-30T12:10:56.525",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966129,1714479056534,-9908.9,0.00012891,2,"2024-04-30T12:10:56.534",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966130,1714479056545,-500.0,0.00012891,2,"2024-04-30T12:10:56.545",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966131,1714479056554,-1405.15,0.00012891,2,"2024-04-30T12:10:56.554",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966132,1714479056564,-339.82,0.00012891,2,"2024-04-30T12:10:56.564",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966133,1714479056574,-572.93,0.00012891,2,"2024-04-30T12:10:56.574",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966134,1714479056585,-830.32,0.00012891,2,"2024-04-30T12:10:56.585",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966135,1714479056594,-13779.73,0.00012891,2,"2024-04-30T12:10:56.594",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966136,1714479056604,-500.0,0.00012891,2,"2024-04-30T12:10:56.604",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966137,1714479056613,-900.0,0.000129,4,"2024-04-30T12:10:56.613",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966138,1714479056623,-369.64522884,0.000129,2,"2024-04-30T12:10:56.623",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966139,1714479056632,-306.91702478,0.000129,2,"2024-04-30T12:10:56.632",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966140,1714479056642,-208.08093124,0.000129,2,"2024-04-30T12:10:56.642",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966141,1714479056653,-1289.93838943,0.0001298,2,"2024-04-30T12:10:56.653",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966142,1714479056679,-151.0,0.00012343,2,"2024-04-30T12:10:56.679",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966143,1714479056689,-12130.394,0.0001298,2,"2024-04-30T12:10:56.689",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966144,1714479056889,-151.0,0.00012443,2,"2024-04-30T12:10:56.889",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966145,1714479056902,-148.80837801,0.000128,2,"2024-04-30T12:10:56.902",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966146,1714479056913,-2.19162199,0.000128,2,"2024-04-30T12:10:56.913",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966147,1714479056922,-151.0,0.00012891,2,"2024-04-30T12:10:56.922",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966148,1714479056932,-147.95760201,0.0001298,2,"2024-04-30T12:10:56.932",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966149,1714479056944,-38809.58811279,0.0001298,2,"2024-04-30T12:10:56.944",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966150,1714479056956,-656.35,0.0001298,2,"2024-04-30T12:10:56.956",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966151,1714479056968,-13285.37437112,0.0001298,2,"2024-04-30T12:10:56.968",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966152,1714479056978,-412.96741088,0.00012984,2,"2024-04-30T12:10:56.978",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966153,1714479056987,-308.29578336,0.00012984,2,"2024-04-30T12:10:56.987",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966154,1714479056996,-155.0,0.00012984,2,"2024-04-30T12:10:56.996",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966155,1714479057006,-235.69826919,0.00012984,2,"2024-04-30T12:10:57.006",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966156,1714479057015,-1244.4085051,0.00012984,2,"2024-04-30T12:10:57.015",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966157,1714479057025,-178.5680505,0.00012984,2,"2024-04-30T12:10:57.025",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966158,1714479057034,-265.50698915,0.00012984,2,"2024-04-30T12:10:57.034",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966159,1714479057044,-404.63624969,0.00012984,2,"2024-04-30T12:10:57.044",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966160,1714479057053,-324.54761335,0.00012984,2,"2024-04-30T12:10:57.053",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966161,1714479057063,-156.21566749,0.00012984,2,"2024-04-30T12:10:57.063",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966162,1714479057073,-4746.33624396,0.00012984,2,"2024-04-30T12:10:57.073",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966163,1714479057082,-685.5415704,0.00012984,2,"2024-04-30T12:10:57.082",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966164,1714479057091,-307.80802555,0.00012984,2,"2024-04-30T12:10:57.091",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966165,1714479057101,-195.38493411,0.00012984,2,"2024-04-30T12:10:57.101",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966166,1714479057110,-297.98372073,0.00012984,2,"2024-04-30T12:10:57.110",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966167,1714479057120,-262.0516888,0.00012984,2,"2024-04-30T12:10:57.120",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966168,1714479057129,-286.54637661,0.00012984,2,"2024-04-30T12:10:57.129",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966169,1714479057139,-2216.26019612,0.00012984,2,"2024-04-30T12:10:57.139",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966170,1714479057149,-1066.05041716,0.00012984,2,"2024-04-30T12:10:57.149",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966171,1714479057159,-245.14376917,0.00012984,2,"2024-04-30T12:10:57.159",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966172,1714479057168,-2231.98446726,0.00012984,2,"2024-04-30T12:10:57.168",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966173,1714479057177,-300.0,0.00012986,2,"2024-04-30T12:10:57.177",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966174,1714479057187,-3554.35846434,0.00012988,2,"2024-04-30T12:10:57.187",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966175,1714479057199,-6958.87137147,0.00012988,2,"2024-04-30T12:10:57.199",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966176,1714479057855,-158.92852532,0.00011696,2,"2024-04-30T12:10:57.855",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966177,1714479057865,-641.28947125,0.00011794,2,"2024-04-30T12:10:57.865",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966178,1714479057875,-151.0,0.00012343,2,"2024-04-30T12:10:57.875",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966179,1714479057885,-151.0,0.00012443,2,"2024-04-30T12:10:57.885",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966180,1714479057894,-151.0,0.000128,2,"2024-04-30T12:10:57.894",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966181,1714479057906,-151.0,0.00012891,2,"2024-04-30T12:10:57.906",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966182,1714479057915,-6123.12657927,0.00012988,2,"2024-04-30T12:10:57.915",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966183,1714479057927,-2800.27684168,0.00012988,2,"2024-04-30T12:10:57.927",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966184,1714479057939,-1762.08386454,0.00012988,2,"2024-04-30T12:10:57.939",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966185,1714479057948,-310.86379708,0.0001299,2,"2024-04-30T12:10:57.948",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966186,1714479057960,-189.13620292,0.0001299,2,"2024-04-30T12:10:57.960",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966187,1714479057969,-153.1,0.0001299,2,"2024-04-30T12:10:57.969",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966188,1714479057979,-377.60509539,0.0001299,2,"2024-04-30T12:10:57.979",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966189,1714479057990,-122.39490461,0.0001299,2,"2024-04-30T12:10:57.990",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966190,1714479058000,-814.17,0.0001299,2,"2024-04-30T12:10:58.000",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966191,1714479058009,-500.0,0.0001299,2,"2024-04-30T12:10:58.009",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966192,1714479058019,-150.0,0.0001299,2,"2024-04-30T12:10:58.019",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966193,1714479058029,-1831.25,0.0001299,2,"2024-04-30T12:10:58.029",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966194,1714479058039,-500.0,0.0001299,2,"2024-04-30T12:10:58.039",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966195,1714479058048,-500.0,0.0001299,2,"2024-04-30T12:10:58.048",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966196,1714479058057,-500.0,0.0001299,2,"2024-04-30T12:10:58.057",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966197,1714479058066,-500.0,0.0001299,2,"2024-04-30T12:10:58.066",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966198,1714479058076,-500.0,0.0001299,2,"2024-04-30T12:10:58.076",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966199,1714479058085,-500.0,0.0001299,2,"2024-04-30T12:10:58.085",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966200,1714479058094,-500.0,0.0001299,2,"2024-04-30T12:10:58.094",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966201,1714479058103,-214.64532505,0.0001299,2,"2024-04-30T12:10:58.103",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966202,1714479058112,-518.76,0.0001299,2,"2024-04-30T12:10:58.112",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966203,1714479058120,-500.0,0.0001299,2,"2024-04-30T12:10:58.120",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966204,1714479058130,-1420.19,0.0001299,2,"2024-04-30T12:10:58.130",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966205,1714479058139,-500.0,0.0001299,2,"2024-04-30T12:10:58.139",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966206,1714479058151,-1002.55,0.0001299,2,"2024-04-30T12:10:58.151",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966207,1714479058160,-500.0,0.0001299,2,"2024-04-30T12:10:58.160",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966208,1714479058169,-500.0,0.0001299,2,"2024-04-30T12:10:58.169",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966209,1714479058183,-500.0,0.0001299,2,"2024-04-30T12:10:58.183",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966210,1714479058193,-500.0,0.0001299,2,"2024-04-30T12:10:58.193",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966211,1714479058202,-500.0,0.0001299,2,"2024-04-30T12:10:58.202",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966212,1714479058212,-151.0,0.0001299,2,"2024-04-30T12:10:58.212",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966213,1714479058221,-910.05,0.0001299,2,"2024-04-30T12:10:58.221",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966214,1714479058230,-379.98977039,0.0001299,2,"2024-04-30T12:10:58.230",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966215,1714479058243,-120.01022961,0.0001299,2,"2024-04-30T12:10:58.243",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966216,1714479058252,-2085.99,0.0001299,2,"2024-04-30T12:10:58.252",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966217,1714479058261,-500.0,0.0001299,2,"2024-04-30T12:10:58.261",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966218,1714479058271,-500.0,0.0001299,2,"2024-04-30T12:10:58.271",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966219,1714479058281,-1253.27,0.00012991,2,"2024-04-30T12:10:58.281",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966220,1714479058291,-215.12,0.00012991,2,"2024-04-30T12:10:58.291",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966221,1714479058304,-504.46,0.00012991,2,"2024-04-30T12:10:58.304",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966222,1714479058314,-340.92,0.00012991,2,"2024-04-30T12:10:58.314",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966223,1714479058323,-393.23719669,0.00012991,2,"2024-04-30T12:10:58.323",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966224,1714479058333,-500.0,0.00012991,2,"2024-04-30T12:10:58.333",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966225,1714479058344,-414.25,0.00012991,2,"2024-04-30T12:10:58.344",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966226,1714479058354,-500.0,0.00012991,2,"2024-04-30T12:10:58.354",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966227,1714479058363,-2672.7425737,0.00012991,2,"2024-04-30T12:10:58.363",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966228,1714479058376,-15512.1876143,0.00012991,2,"2024-04-30T12:10:58.376",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966229,1714479058386,-15171.1432548,0.00012991,2,"2024-04-30T12:10:58.386",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966230,1714479058396,-12157.3563215,0.00012991,2,"2024-04-30T12:10:58.396",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966231,1714479058412,-9143.5693882,0.00012991,2,"2024-04-30T12:10:58.412",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966232,1714479058421,-6129.7824549,0.00012991,2,"2024-04-30T12:10:58.421",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966233,1714479058431,-1068.79,0.00012991,2,"2024-04-30T12:10:58.431",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966234,1714479058440,-614.307202,0.00012991,2,"2024-04-30T12:10:58.440",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966235,1714479058450,-512.4981216,0.00012991,2,"2024-04-30T12:10:58.450",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966236,1714479058459,-410.6890413,0.00012991,2,"2024-04-30T12:10:58.459",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966237,1714479058468,-308.8799609,0.00012991,2,"2024-04-30T12:10:58.468",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966238,1714479058477,-207.0708806,0.00012991,2,"2024-04-30T12:10:58.477",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966239,1714479058485,-151.0,0.00012991,2,"2024-04-30T12:10:58.485",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966240,1714479058496,-151.0,0.00012991,2,"2024-04-30T12:10:58.496",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966241,1714479058505,-151.0,0.00012991,2,"2024-04-30T12:10:58.505",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966242,1714479058514,-500.0,0.00012992,2,"2024-04-30T12:10:58.514",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966243,1714479058523,-223.22,0.00012992,2,"2024-04-30T12:10:58.523",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966244,1714479058532,-500.0,0.00012992,2,"2024-04-30T12:10:58.532",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966245,1714479058542,-500.0,0.00012992,2,"2024-04-30T12:10:58.542",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966246,1714479058551,-256.67,0.00012992,2,"2024-04-30T12:10:58.551",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966247,1714479058561,-500.0,0.00012992,2,"2024-04-30T12:10:58.561",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966248,1714479058570,-613.12332797,0.00012992,2,"2024-04-30T12:10:58.570",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966249,1714479058579,-500.73,0.00012992,2,"2024-04-30T12:10:58.579",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966250,1714479058588,-888.14,0.00012992,2,"2024-04-30T12:10:58.588",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966251,1714479058598,-204.94,0.00012992,2,"2024-04-30T12:10:58.598",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966252,1714479058607,-500.0,0.00012992,2,"2024-04-30T12:10:58.607",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966253,1714479058616,-9398.24554493,0.00012994,2,"2024-04-30T12:10:58.616",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966254,1714479058626,-2356.23677028,0.00012997,2,"2024-04-30T12:10:58.626",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966255,1714479058795,-32867.45356662,0.00012998,2,"2024-04-30T12:10:58.795",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966256,1714479058808,-243.60508632,0.00012998,2,"2024-04-30T12:10:58.808",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966257,1714479058818,-34103.61516134,0.00012998,2,"2024-04-30T12:10:58.818",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966258,1714479058828,-300.0,0.00012999,2,"2024-04-30T12:10:58.828",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966259,1714479058837,-62533.02048653,0.00013,2,"2024-04-30T12:10:58.837",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966260,1714479058850,-371.88291753,0.00013,2,"2024-04-30T12:10:58.850",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966261,1714479058862,-1324.8,0.00013,2,"2024-04-30T12:10:58.862",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966262,1714479058882,-1745.62330836,0.00013,2,"2024-04-30T12:10:58.882",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966263,1714479058894,-2819.04696,0.00013,2,"2024-04-30T12:10:58.894",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966264,1714479058908,-1504.0,0.00013,2,"2024-04-30T12:10:58.908",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966265,1714479058919,-319.50316463,0.00013,2,"2024-04-30T12:10:58.919",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966266,1714479058931,-2346.24424295,0.00013,2,"2024-04-30T12:10:58.931",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966267,1714479058942,-1509.511394,0.00013,2,"2024-04-30T12:10:58.942",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966268,1714479058953,-6561.23247747,0.00013,2,"2024-04-30T12:10:58.953",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966269,1714479058964,-2254.2,0.00013,2,"2024-04-30T12:10:58.964",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966270,1714479640986,199.1,8.905e-05,2,"2024-04-30T12:20:40.986",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966272,1714479770946,1250.0,1e-05,2,"2024-04-30T12:22:50.946",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966273,1714479914194,8785.6013281,2e-05,2,"2024-04-30T12:25:14.194",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966274,1714479938220,5857.06755206,2e-05,2,"2024-04-30T12:25:38.220",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966275,1714479956084,-2186.81775382,0.00010293,2,"2024-04-30T12:25:56.084",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966276,1714479956106,-301.64881617,0.00010293,2,"2024-04-30T12:25:56.106",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966277,1714479956128,-520.52085707,0.00010294,2,"2024-04-30T12:25:56.128",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966278,1714479956148,-210.759103,0.00010295,2,"2024-04-30T12:25:56.148",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966279,1714479956170,-780.25346994,0.00010297,2,"2024-04-30T12:25:56.170",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966280,1714479957359,-130.29653006,0.00010297,2,"2024-04-30T12:25:57.359",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966281,1714479957383,-150.35,0.00010689,2,"2024-04-30T12:25:57.383",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966282,1714479957403,-150.0,0.00010799,2,"2024-04-30T12:25:57.403",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966283,1714479957425,-3569.35346994,0.000108,2,"2024-04-30T12:25:57.425",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966284,1714479957850,-4000.0,0.000108,2,"2024-04-30T12:25:57.850",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966285,1714479958414,-4000.0,0.000108,2,"2024-04-30T12:25:58.414",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966286,1714479960192,4880.88962672,2e-05,2,"2024-04-30T12:26:00.192",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966287,1714479960704,-1201.34653006,0.000108,2,"2024-04-30T12:26:00.704",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966291,1714479980194,2542.94349552,8.1e-05,2,"2024-04-30T12:26:20.194",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966294,1714480000242,255.70997442,8.1e-05,2,"2024-04-30T12:26:40.242",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966295,1714480000265,2287.2335211,8.1e-05,2,"2024-04-30T12:26:40.265",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966298,1714480022197,1712.7664789,8.1e-05,2,"2024-04-30T12:27:02.197",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966299,1714480022220,830.17701662,8.1e-05,2,"2024-04-30T12:27:02.220",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966300,1714480038198,2542.94349552,6.075e-05,2,"2024-04-30T12:27:18.198",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966301,1714480056368,-491.76,0.000108,2,"2024-04-30T12:27:36.368",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966302,1714480056392,-491.76,0.0001083,2,"2024-04-30T12:27:36.392",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966303,1714480056415,-175.71,0.0001083,2,"2024-04-30T12:27:36.415",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966304,1714480056439,-491.76,0.00010859,2,"2024-04-30T12:27:36.439",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966305,1714480056463,-385.62,0.00010863,2,"2024-04-30T12:27:36.463",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966306,1714480056487,-491.76,0.00010889,2,"2024-04-30T12:27:36.487",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966307,1714480056512,-491.76,0.00010919,2,"2024-04-30T12:27:36.512",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966308,1714480056535,-491.76,0.00010948,2,"2024-04-30T12:27:36.535",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966309,1714480056560,-250.0,0.00010959,2,"2024-04-30T12:27:36.560",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966310,1714480056584,-491.76,0.00010978,2,"2024-04-30T12:27:36.584",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966311,1714480056610,-2450.0,0.00011,3,"2024-04-30T12:27:36.610",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966312,1714480056638,-491.76,0.00011008,2,"2024-04-30T12:27:36.638",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966313,1714480056660,-2684.26,0.00011013,2,"2024-04-30T12:27:36.660",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966314,1714480056685,-491.76,0.00011037,2,"2024-04-30T12:27:36.685",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966315,1714480056709,-491.76,0.00011067,2,"2024-04-30T12:27:36.709",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966316,1714480056732,-491.76,0.00011096,2,"2024-04-30T12:27:36.732",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966317,1714480056754,-491.76,0.00011126,2,"2024-04-30T12:27:36.754",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966318,1714480056777,-491.76,0.00011156,2,"2024-04-30T12:27:36.777",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966319,1714480056799,-199.1,0.00011169,2,"2024-04-30T12:27:36.799",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966320,1714480056821,-491.76,0.00011185,2,"2024-04-30T12:27:36.821",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966321,1714480056843,-491.76,0.00011215,2,"2024-04-30T12:27:36.843",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966322,1714480056869,-491.76,0.00011244,2,"2024-04-30T12:27:36.869",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966323,1714480056893,-491.76,0.00011274,2,"2024-04-30T12:27:36.893",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966324,1714480056918,-491.76,0.00011304,2,"2024-04-30T12:27:36.918",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966325,1714480056941,-491.76,0.00011333,2,"2024-04-30T12:27:36.941",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966326,1714480056964,-491.76,0.00011363,2,"2024-04-30T12:27:36.964",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966328,1714480058204,2542.94349552,6.075e-05,2,"2024-04-30T12:27:38.204",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966330,1714480059831,250.0,0.00011043,2,"2024-04-30T12:27:39.831",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966331,1714480078204,2542.94349552,8.282e-05,2,"2024-04-30T12:27:58.204",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966333,1714480096206,197.22300896,8.282e-05,2,"2024-04-30T12:28:16.206",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966334,1714480096231,626.87948786,8.282e-05,2,"2024-04-30T12:28:16.231",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966335,1714480096256,1718.8409987,8.282e-05,2,"2024-04-30T12:28:16.256",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966336,1714480118211,2281.1590013,8.282e-05,2,"2024-04-30T12:28:38.211",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966337,1714480118232,261.78449422,8.282e-05,2,"2024-04-30T12:28:38.232",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966339,1714480134207,2542.94349552,8.282e-05,2,"2024-04-30T12:28:54.207",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966340,1714480152218,2542.94349552,6.212e-05,2,"2024-04-30T12:29:12.218",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966341,1714480168215,2542.94349552,6.212e-05,2,"2024-04-30T12:29:28.215",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966342,1714480188203,275.09557605,6.212e-05,2,"2024-04-30T12:29:48.203",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966343,1714480188231,1037.86373355,6.212e-05,2,"2024-04-30T12:29:48.231",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966344,1714480194438,179.19,9.356e-05,2,"2024-04-30T12:29:54.438",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966350,1714480232891,-1280.0,0.00011618,2,"2024-04-30T12:30:32.891",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966351,1714480233005,-3452.49667078,0.00011618,2,"2024-04-30T12:30:33.005",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966352,1714480233015,-301.64881617,0.00011619,2,"2024-04-30T12:30:33.015",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966353,1714480233028,-520.52085707,0.00011619,2,"2024-04-30T12:30:33.028",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966354,1714480233038,-179.19,0.0001162,2,"2024-04-30T12:30:33.038",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966355,1714480233048,-150.0,0.00011693,2,"2024-04-30T12:30:33.048",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966356,1714480233058,-293.16544465,0.00011694,2,"2024-04-30T12:30:33.058",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966357,1714480233070,-3100.0,0.00011694,2,"2024-04-30T12:30:33.070",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966358,1714480233082,-571.06975535,0.00011694,2,"2024-04-30T12:30:33.082",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966359,1714480233091,-210.1202,0.00011694,2,"2024-04-30T12:30:33.091",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966360,1714480233101,-256.2969,0.00011694,2,"2024-04-30T12:30:33.101",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966361,1714480233110,-3728.411,0.00011694,2,"2024-04-30T12:30:33.110",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966362,1714480233120,-236.65157251,0.00011793,2,"2024-04-30T12:30:33.120",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966363,1714480233130,-256.838455,0.00011793,2,"2024-04-30T12:30:33.130",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966364,1714480233139,-992.17,0.00011794,2,"2024-04-30T12:30:33.139",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966365,1714480233149,-260.47150784,0.00011794,2,"2024-04-30T12:30:33.149",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966366,1714480233158,-500.0,0.00011794,2,"2024-04-30T12:30:33.158",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966367,1714480233168,-500.0,0.00011794,2,"2024-04-30T12:30:33.168",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966368,1714480233178,-500.0,0.00011794,2,"2024-04-30T12:30:33.178",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966369,1714480233188,-500.0,0.00011794,2,"2024-04-30T12:30:33.188",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966370,1714480233197,-323.62,0.00011794,2,"2024-04-30T12:30:33.197",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966371,1714480233207,-500.0,0.00011794,2,"2024-04-30T12:30:33.207",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966372,1714480233217,-304.27424035,0.00011794,2,"2024-04-30T12:30:33.217",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966373,1714480233226,-367.77,0.00011794,2,"2024-04-30T12:30:33.226",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966374,1714480233235,-500.0,0.00011794,2,"2024-04-30T12:30:33.235",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966375,1714480233246,-500.0,0.00011794,2,"2024-04-30T12:30:33.246",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966376,1714480233255,-534.38358408,0.00011794,2,"2024-04-30T12:30:33.255",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966377,1714480233265,-500.0,0.00011794,2,"2024-04-30T12:30:33.265",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966378,1714480233278,-500.0,0.00011794,2,"2024-04-30T12:30:33.278",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966379,1714480233289,-500.0,0.00011794,2,"2024-04-30T12:30:33.289",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966380,1714480233299,-500.0,0.00011794,2,"2024-04-30T12:30:33.299",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966381,1714480233309,-846.12,0.00011794,2,"2024-04-30T12:30:33.309",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966382,1714480233318,-500.0,0.00011794,2,"2024-04-30T12:30:33.318",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966383,1714480233327,-500.0,0.00011794,2,"2024-04-30T12:30:33.327",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966384,1714480233337,-500.0,0.00011794,2,"2024-04-30T12:30:33.337",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966385,1714480233347,-500.0,0.00011794,2,"2024-04-30T12:30:33.347",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966386,1714480233356,-500.0,0.00011794,2,"2024-04-30T12:30:33.356",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966387,1714480233366,-500.0,0.00011794,2,"2024-04-30T12:30:33.366",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966388,1714480233375,-875.53,0.00011794,2,"2024-04-30T12:30:33.375",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966390,1714480233385,-500.0,0.00011794,2,"2024-04-30T12:30:33.385",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966391,1714480233394,-500.0,0.00011794,2,"2024-04-30T12:30:33.394",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966392,1714480233404,-512.87,0.00011794,2,"2024-04-30T12:30:33.404",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966393,1714480233414,-1316.01,0.00011794,2,"2024-04-30T12:30:33.414",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966394,1714480233423,-420.39832818,0.00011794,2,"2024-04-30T12:30:33.423",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966395,1714480233436,-262.97167182,0.00011794,2,"2024-04-30T12:30:33.436",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966396,1714480233446,-5763.11,0.00011794,2,"2024-04-30T12:30:33.446",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966397,1714480233455,-5763.11,0.00011794,2,"2024-04-30T12:30:33.455",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966398,1714480233465,-435.62398482,0.00011794,2,"2024-04-30T12:30:33.465",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966399,1714480233477,-313.48100007,0.00011794,2,"2024-04-30T12:30:33.477",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966400,1714480233610,-0.24185487,0.00011794,2,"2024-04-30T12:30:33.610",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966401,1714480233623,-305.0,0.00011794,2,"2024-04-30T12:30:33.623",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966402,1714480233652,-4708.76316024,0.00011794,2,"2024-04-30T12:30:33.652",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966403,1714480233666,-5763.11,0.00011794,2,"2024-04-30T12:30:33.666",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966404,1714480233675,-5763.11,0.00011794,2,"2024-04-30T12:30:33.675",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966405,1714480233686,-3000.9866291,0.00011794,2,"2024-04-30T12:30:33.686",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966406,1714480233698,-2762.1233709,0.00011794,2,"2024-04-30T12:30:33.698",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966407,1714480233708,-241.80602962,0.00011794,2,"2024-04-30T12:30:33.708",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966408,1714480233741,-5521.30397038,0.00011794,2,"2024-04-30T12:30:33.741",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966409,1714480233751,-822.82419659,0.00011794,2,"2024-04-30T12:30:33.751",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966410,1714480233763,-258.62837852,0.00011794,2,"2024-04-30T12:30:33.763",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966411,1714480233777,-1470.354408,0.00011794,2,"2024-04-30T12:30:33.777",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966419,1714480238355,-3211.30301689,0.00011794,2,"2024-04-30T12:30:38.355",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966421,1714480238364,-5763.11,0.00011794,2,"2024-04-30T12:30:38.364",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966422,1714480238373,-5763.11,0.00011794,2,"2024-04-30T12:30:38.373",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966423,1714480238383,-5763.11,0.00011794,2,"2024-04-30T12:30:38.383",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966424,1714480238392,-2382.97408113,0.00011794,2,"2024-04-30T12:30:38.392",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966425,1714480238403,-1098.62138873,0.00011794,2,"2024-04-30T12:30:38.403",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966426,1714480238415,-2281.51453014,0.00011794,2,"2024-04-30T12:30:38.415",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966427,1714480238424,-5763.11,0.00011794,2,"2024-04-30T12:30:38.424",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966428,1714480238434,-5763.11,0.00011794,2,"2024-04-30T12:30:38.434",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966429,1714480238443,-5763.11,0.00011794,2,"2024-04-30T12:30:38.443",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966430,1714480238453,-1904.20906986,0.00011794,2,"2024-04-30T12:30:38.453",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966431,1714480238501,-3858.90093014,0.00011794,2,"2024-04-30T12:30:38.501",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966432,1714480238512,-5763.11,0.00011794,2,"2024-04-30T12:30:38.512",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966433,1714480238522,-5763.11,0.00011794,2,"2024-04-30T12:30:38.522",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966434,1714480238534,-3051.87946986,0.00011794,2,"2024-04-30T12:30:38.534",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966435,1714480238546,-2711.23053014,0.00011794,2,"2024-04-30T12:30:38.546",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966436,1714480238556,-5763.11,0.00011794,2,"2024-04-30T12:30:38.556",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966437,1714480238566,-1294.11237487,0.00011794,2,"2024-04-30T12:30:38.566",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966438,1714480238578,-532.48620752,0.00011794,2,"2024-04-30T12:30:38.578",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966439,1714480238589,-862.62203341,0.00011794,2,"2024-04-30T12:30:38.589",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966440,1714480238600,-570.69336186,0.00011794,2,"2024-04-30T12:30:38.600",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966441,1714480238612,-252.69726318,0.00011794,2,"2024-04-30T12:30:38.612",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966442,1714480238624,-2250.49875916,0.00011794,2,"2024-04-30T12:30:38.624",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966443,1714480238634,-5763.11,0.00011794,2,"2024-04-30T12:30:38.634",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966444,1714480238644,-5763.11,0.00011794,2,"2024-04-30T12:30:38.644",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966445,1714480238653,-3636.80660945,0.00011794,2,"2024-04-30T12:30:38.653",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966446,1714480238667,-2103.80703148,0.00011794,2,"2024-04-30T12:30:38.667",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966447,1714480238679,-22.58381717,0.00011794,2,"2024-04-30T12:30:38.679",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966448,1714480238689,-500.0,0.00011794,2,"2024-04-30T12:30:38.689",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966449,1714480238698,-877.23,0.00011794,2,"2024-04-30T12:30:38.698",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966450,1714480238707,-589.56,0.00011794,2,"2024-04-30T12:30:38.707",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966451,1714480238717,-500.0,0.00011794,2,"2024-04-30T12:30:38.717",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966452,1714480238727,-500.0,0.00011794,2,"2024-04-30T12:30:38.727",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966454,1714480238737,-384.83,0.00011794,2,"2024-04-30T12:30:38.737",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966455,1714480238747,-500.0,0.00011794,2,"2024-04-30T12:30:38.747",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966457,1714480238756,-500.0,0.00011794,2,"2024-04-30T12:30:38.756",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966459,1714480238765,-2695.12,0.00011794,2,"2024-04-30T12:30:38.765",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966461,1714480238775,-500.0,0.00011794,2,"2024-04-30T12:30:38.775",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966463,1714480238787,-500.0,0.00011794,2,"2024-04-30T12:30:38.787",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966466,1714480238796,-500.0,0.00011794,2,"2024-04-30T12:30:38.796",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966467,1714480238805,-500.0,0.00011794,2,"2024-04-30T12:30:38.805",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966469,1714480238814,-817.13,0.00011794,2,"2024-04-30T12:30:38.814",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966471,1714480238824,-500.0,0.00011794,2,"2024-04-30T12:30:38.824",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966473,1714480238833,-510.22,0.00011794,2,"2024-04-30T12:30:38.833",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966475,1714480238843,-1470.88,0.00011794,2,"2024-04-30T12:30:38.843",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966477,1714480238853,-500.0,0.00011794,2,"2024-04-30T12:30:38.853",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966479,1714480238862,-1825.24,0.00011794,2,"2024-04-30T12:30:38.862",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966481,1714480238871,-500.0,0.00011795,2,"2024-04-30T12:30:38.871",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966484,1714480238882,-500.0,0.00011795,2,"2024-04-30T12:30:38.882",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966486,1714480238891,-526.36,0.00011795,2,"2024-04-30T12:30:38.891",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966487,1714480238900,-500.0,0.00011795,2,"2024-04-30T12:30:38.900",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966490,1714480238911,-500.0,0.00011795,2,"2024-04-30T12:30:38.911",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966491,1714480238920,-504.68615249,0.00011795,2,"2024-04-30T12:30:38.920",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966493,1714480238930,-500.0,0.00011795,2,"2024-04-30T12:30:38.930",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966496,1714480238940,-500.0,0.00011795,2,"2024-04-30T12:30:38.940",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966497,1714480238949,-500.0,0.00011795,2,"2024-04-30T12:30:38.949",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966499,1714480238958,-500.0,0.00011795,2,"2024-04-30T12:30:38.958",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966501,1714480238967,-500.0,0.00011795,2,"2024-04-30T12:30:38.967",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966503,1714480238977,-500.0,0.00011795,2,"2024-04-30T12:30:38.977",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966505,1714480238986,-500.0,0.00011795,2,"2024-04-30T12:30:38.986",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966507,1714480238995,-500.0,0.00011795,2,"2024-04-30T12:30:38.995",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966509,1714480239005,-500.0,0.00011795,2,"2024-04-30T12:30:39.005",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966511,1714480239015,-500.0,0.00011795,2,"2024-04-30T12:30:39.015",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966513,1714480239025,-500.0,0.00011795,2,"2024-04-30T12:30:39.025",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966515,1714480239037,-500.0,0.00011795,2,"2024-04-30T12:30:39.037",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966517,1714480239046,-500.0,0.00011795,2,"2024-04-30T12:30:39.046",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966519,1714480239055,-500.0,0.00011795,2,"2024-04-30T12:30:39.055",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966521,1714480239064,-500.0,0.00011795,2,"2024-04-30T12:30:39.064",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966523,1714480239074,-500.0,0.00011795,2,"2024-04-30T12:30:39.074",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966525,1714480239083,-500.0,0.00011795,2,"2024-04-30T12:30:39.083",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966527,1714480239093,-502.39180223,0.00011795,2,"2024-04-30T12:30:39.093",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966529,1714480239103,-500.0,0.00011795,2,"2024-04-30T12:30:39.103",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966531,1714480239112,-500.0,0.00011795,2,"2024-04-30T12:30:39.112",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966533,1714480239122,-500.0,0.00011795,2,"2024-04-30T12:30:39.122",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966535,1714480239131,-500.0,0.00011795,2,"2024-04-30T12:30:39.131",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966537,1714480239141,-501.93412714,0.00011795,2,"2024-04-30T12:30:39.141",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966539,1714480239150,-500.0,0.00011795,2,"2024-04-30T12:30:39.150",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966541,1714480239161,-500.0,0.00011795,2,"2024-04-30T12:30:39.161",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966542,1714480239171,-174.83410099,0.00011795,2,"2024-04-30T12:30:39.171",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966544,1714480239183,-325.16589901,0.00011795,2,"2024-04-30T12:30:39.183",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966545,1714480239192,-487.08491402,0.00011795,2,"2024-04-30T12:30:39.192",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966546,1714480239203,-12.91508598,0.00011795,2,"2024-04-30T12:30:39.203",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966547,1714480239212,-296.91070137,0.00011795,2,"2024-04-30T12:30:39.212",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966548,1714480239224,-203.08929863,0.00011795,2,"2024-04-30T12:30:39.224",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966549,1714480239233,-500.0,0.00011795,2,"2024-04-30T12:30:39.233",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966550,1714480239242,-500.0,0.00011795,2,"2024-04-30T12:30:39.242",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966551,1714480239251,-500.0,0.00011795,2,"2024-04-30T12:30:39.251",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966552,1714480239260,-500.0,0.00011795,2,"2024-04-30T12:30:39.260",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966553,1714480239270,-500.0,0.00011795,2,"2024-04-30T12:30:39.270",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966554,1714480239283,-500.0,0.00011795,2,"2024-04-30T12:30:39.283",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966555,1714480239296,-500.0,0.00011795,2,"2024-04-30T12:30:39.296",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966556,1714480239306,-500.0,0.00011795,2,"2024-04-30T12:30:39.306",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966557,1714480239315,-500.0,0.00011795,2,"2024-04-30T12:30:39.315",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966558,1714480239325,-500.0,0.00011795,2,"2024-04-30T12:30:39.325",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966559,1714480239335,-505.78222128,0.00011795,2,"2024-04-30T12:30:39.335",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966560,1714480239345,-500.73087435,0.00011795,2,"2024-04-30T12:30:39.345",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966561,1714480239355,-500.0,0.00011795,2,"2024-04-30T12:30:39.355",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966562,1714480239364,-558.7851767,0.00011795,2,"2024-04-30T12:30:39.364",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966563,1714480239373,-500.0,0.00011795,2,"2024-04-30T12:30:39.373",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966564,1714480239383,-500.0,0.00011795,2,"2024-04-30T12:30:39.383",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966565,1714480239393,-500.0,0.00011795,2,"2024-04-30T12:30:39.393",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966566,1714480239402,-500.0,0.00011795,2,"2024-04-30T12:30:39.402",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966567,1714480239412,-508.67005692,0.00011795,2,"2024-04-30T12:30:39.412",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966568,1714480239421,-500.0,0.00011795,2,"2024-04-30T12:30:39.421",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966569,1714480239431,-500.0,0.00011795,2,"2024-04-30T12:30:39.431",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966570,1714480239440,-500.0,0.00011795,2,"2024-04-30T12:30:39.440",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966571,1714480239450,-222.94286587,0.00011795,2,"2024-04-30T12:30:39.450",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966572,1714480239462,-277.05713413,0.00011795,2,"2024-04-30T12:30:39.462",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966573,1714480239472,-500.0,0.00011795,2,"2024-04-30T12:30:39.472",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966574,1714480239481,-500.0,0.00011795,2,"2024-04-30T12:30:39.481",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966575,1714480239491,-500.0,0.00011795,2,"2024-04-30T12:30:39.491",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966576,1714480239501,-504.61871014,0.00011795,2,"2024-04-30T12:30:39.501",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966577,1714480239510,-504.22164796,0.00011795,2,"2024-04-30T12:30:39.510",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966578,1714480239519,-500.0,0.00011795,2,"2024-04-30T12:30:39.519",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966579,1714480239528,-500.0,0.00011795,2,"2024-04-30T12:30:39.528",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966580,1714480239540,-1000.0,0.000119,2,"2024-04-30T12:30:39.540",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966581,1714480239549,-225.70250777,0.000119,4,"2024-04-30T12:30:39.549",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966582,1714480239568,-874.29749223,0.000119,4,"2024-04-30T12:30:39.568",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966583,1714480239577,-565.8337,0.00011968,2,"2024-04-30T12:30:39.577",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966584,1714480239587,-2155.4484,0.00011968,2,"2024-04-30T12:30:39.587",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966585,1714480239596,-363.75,0.00011989,2,"2024-04-30T12:30:39.596",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966586,1714480239605,-363.75,0.0001199,2,"2024-04-30T12:30:39.605",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966587,1714480239614,-500.0,0.00011998,2,"2024-04-30T12:30:39.614",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966588,1714480239623,-500.0,0.00011998,2,"2024-04-30T12:30:39.623",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966589,1714480239632,-500.0,0.00011999,2,"2024-04-30T12:30:39.632",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966590,1714480239642,-500.0,0.00011999,2,"2024-04-30T12:30:39.642",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966591,1714480239654,-500.0,0.00011999,2,"2024-04-30T12:30:39.654",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966592,1714480239664,-500.0,0.00011999,2,"2024-04-30T12:30:39.664",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966593,1714480239673,-500.0,0.00011999,2,"2024-04-30T12:30:39.673",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966594,1714480239683,-500.0,0.00011999,2,"2024-04-30T12:30:39.683",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966595,1714480239693,-604.05,0.00011999,2,"2024-04-30T12:30:39.693",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966596,1714480239702,-2426.36,0.00011999,2,"2024-04-30T12:30:39.702",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966597,1714480239711,-1168.43,0.00011999,2,"2024-04-30T12:30:39.711",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966598,1714480239723,-500.0,0.00011999,2,"2024-04-30T12:30:39.723",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966599,1714480239732,-500.0,0.00011999,2,"2024-04-30T12:30:39.732",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966600,1714480239741,-553.99,0.00011999,2,"2024-04-30T12:30:39.741",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966601,1714480239750,-500.0,0.00011999,2,"2024-04-30T12:30:39.750",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966602,1714480239759,-500.0,0.00011999,2,"2024-04-30T12:30:39.759",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966603,1714480239768,-500.0,0.00011999,2,"2024-04-30T12:30:39.768",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966604,1714480239777,-500.0,0.00011999,2,"2024-04-30T12:30:39.777",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966605,1714480239790,-500.0,0.00011999,2,"2024-04-30T12:30:39.790",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966606,1714480239800,-500.0,0.00011999,2,"2024-04-30T12:30:39.800",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966607,1714480239810,-500.0,0.00011999,2,"2024-04-30T12:30:39.810",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966608,1714480239820,-1451.93,0.00011999,2,"2024-04-30T12:30:39.820",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966609,1714480239829,-500.0,0.00011999,2,"2024-04-30T12:30:39.829",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966610,1714480239839,-500.0,0.00011999,2,"2024-04-30T12:30:39.839",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966611,1714480239849,-720.64,0.00011999,2,"2024-04-30T12:30:39.849",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966612,1714480239858,-500.0,0.00011999,2,"2024-04-30T12:30:39.858",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966613,1714480239868,-500.0,0.00011999,2,"2024-04-30T12:30:39.868",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966614,1714480239877,-500.0,0.00011999,2,"2024-04-30T12:30:39.877",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966615,1714480239886,-2497.83,0.00011999,2,"2024-04-30T12:30:39.886",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966616,1714480239896,-500.0,0.00011999,2,"2024-04-30T12:30:39.896",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966617,1714480239906,-2496.93,0.00011999,2,"2024-04-30T12:30:39.906",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966618,1714480239915,-500.54,0.00011999,2,"2024-04-30T12:30:39.915",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966619,1714480239924,-699.01,0.00011999,2,"2024-04-30T12:30:39.924",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966620,1714480239933,-500.0,0.00011999,2,"2024-04-30T12:30:39.933",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966621,1714480239943,-500.0,0.00011999,2,"2024-04-30T12:30:39.943",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966622,1714480239952,-803.87,0.00011999,2,"2024-04-30T12:30:39.952",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966623,1714480239962,-500.0,0.00011999,2,"2024-04-30T12:30:39.962",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966624,1714480239971,-1372.92,0.00011999,2,"2024-04-30T12:30:39.971",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966625,1714480239981,-500.0,0.00011999,2,"2024-04-30T12:30:39.981",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966626,1714480239991,-648.53,0.00011999,2,"2024-04-30T12:30:39.991",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966627,1714480240000,-500.0,0.00011999,2,"2024-04-30T12:30:40.000",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966628,1714480240009,-1263.85,0.00011999,2,"2024-04-30T12:30:40.009",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966629,1714480240018,-715.31,0.00011999,2,"2024-04-30T12:30:40.018",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966630,1714480240027,-500.0,0.00011999,2,"2024-04-30T12:30:40.027",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966631,1714480240042,-500.0,0.00011999,2,"2024-04-30T12:30:40.042",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966632,1714480240051,-759.91,0.00011999,2,"2024-04-30T12:30:40.051",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966633,1714480240060,-3415.57,0.00011999,2,"2024-04-30T12:30:40.060",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966634,1714480240069,-500.0,0.00011999,2,"2024-04-30T12:30:40.069",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966635,1714480240079,-1112.41,0.00011999,2,"2024-04-30T12:30:40.079",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966636,1714480240088,-500.0,0.00011999,2,"2024-04-30T12:30:40.088",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966637,1714480240098,-11320.39,0.00011999,2,"2024-04-30T12:30:40.098",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966638,1714480240107,-469.18291058,0.00011999,2,"2024-04-30T12:30:40.107",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966639,1714480240120,-30.81708942,0.00011999,2,"2024-04-30T12:30:40.120",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966640,1714480240129,-389.61264817,0.00011999,2,"2024-04-30T12:30:40.129",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966641,1714480240166,-489.45953283,0.00011999,2,"2024-04-30T12:30:40.166",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966642,1714480240177,-318.74300213,0.00011999,2,"2024-04-30T12:30:40.177",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966643,1714480240188,-272.97766749,0.00011999,2,"2024-04-30T12:30:40.188",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966644,1714480240253,-4100.28305041,0.00011999,2,"2024-04-30T12:30:40.253",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966646,1714480242764,-915.27,0.00011794,2,"2024-04-30T12:30:42.764",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966647,1714480242773,-950.83,0.00011794,2,"2024-04-30T12:30:42.773",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966648,1714480242785,-1703.66000002,0.00011999,2,"2024-04-30T12:30:42.785",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966649,1714480242797,-569.80409895,0.00011999,2,"2024-04-30T12:30:42.797",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966650,1714480242806,-38.34590105,0.00011999,2,"2024-04-30T12:30:42.806",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966651,1714480242825,-351.53423179,0.00011999,2,"2024-04-30T12:30:42.825",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966652,1714480242837,-110.11986716,0.00011999,2,"2024-04-30T12:30:42.837",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966653,1714480242847,-379.88013284,0.00011999,2,"2024-04-30T12:30:42.847",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966654,1714480242858,-277.45986716,0.00011999,2,"2024-04-30T12:30:42.858",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966655,1714480242867,-500.0,0.00011999,2,"2024-04-30T12:30:42.867",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966656,1714480242876,-280.96743539,0.00011999,2,"2024-04-30T12:30:42.876",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966657,1714480242886,-500.0,0.00011999,2,"2024-04-30T12:30:42.886",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966658,1714480242895,-500.0,0.00011999,2,"2024-04-30T12:30:42.895",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966659,1714480242904,-500.0,0.00011999,2,"2024-04-30T12:30:42.904",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966660,1714480242913,-500.0,0.00011999,2,"2024-04-30T12:30:42.913",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966661,1714480242923,-500.0,0.00011999,2,"2024-04-30T12:30:42.923",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966662,1714480242932,-2538.07269745,0.00012,2,"2024-04-30T12:30:42.932",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966663,1714480242944,-169401.38497694,0.00012,2,"2024-04-30T12:30:42.944",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966664,1714480242953,-1000.0,0.00012024,2,"2024-04-30T12:30:42.953",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966665,1714480242962,-150.35,0.00012025,2,"2024-04-30T12:30:42.962",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966666,1714480242971,-500.0,0.00012068,2,"2024-04-30T12:30:42.971",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966667,1714480242981,-500.0,0.00012068,2,"2024-04-30T12:30:42.981",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966668,1714480242990,-500.0,0.00012068,2,"2024-04-30T12:30:42.990",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966669,1714480242999,-218.86,0.00012068,2,"2024-04-30T12:30:42.999",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966671,1714480243008,-500.0,0.00012068,2,"2024-04-30T12:30:43.008",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966672,1714480243017,-556.03,0.00012068,2,"2024-04-30T12:30:43.017",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966673,1714480243027,-500.0,0.00012068,2,"2024-04-30T12:30:43.027",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966674,1714480243039,-500.0,0.00012068,2,"2024-04-30T12:30:43.039",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966676,1714480243048,-500.0,0.00012068,2,"2024-04-30T12:30:43.048",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966678,1714480243057,-500.0,0.00012068,2,"2024-04-30T12:30:43.057",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966679,1714480243066,-846.12,0.00012068,2,"2024-04-30T12:30:43.066",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966680,1714480243075,-500.0,0.00012068,2,"2024-04-30T12:30:43.075",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966681,1714480243084,-597.75,0.00012068,2,"2024-04-30T12:30:43.084",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966683,1714480243094,-500.0,0.00012068,2,"2024-04-30T12:30:43.094",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966684,1714480243103,-875.53,0.00012068,2,"2024-04-30T12:30:43.103",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966685,1714480243112,-500.0,0.00012068,2,"2024-04-30T12:30:43.112",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966686,1714480243122,-1316.01,0.00012068,2,"2024-04-30T12:30:43.122",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966688,1714480243131,-683.37,0.00012068,2,"2024-04-30T12:30:43.131",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966689,1714480243140,-500.0,0.00012068,2,"2024-04-30T12:30:43.140",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966690,1714480243149,-877.23,0.00012068,2,"2024-04-30T12:30:43.149",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966691,1714480243160,-589.56,0.00012068,2,"2024-04-30T12:30:43.160",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966692,1714480243169,-500.0,0.00012068,2,"2024-04-30T12:30:43.169",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966693,1714480243178,-294.8,0.00012068,2,"2024-04-30T12:30:43.178",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966694,1714480243187,-500.0,0.00012068,2,"2024-04-30T12:30:43.187",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966695,1714480243197,-500.0,0.00012068,2,"2024-04-30T12:30:43.197",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966696,1714480243206,-2695.12,0.00012068,2,"2024-04-30T12:30:43.206",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966697,1714480243215,-500.0,0.00012068,2,"2024-04-30T12:30:43.215",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966698,1714480243224,-500.0,0.00012068,2,"2024-04-30T12:30:43.224",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966699,1714480243233,-500.0,0.00012068,2,"2024-04-30T12:30:43.233",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966700,1714480243242,-500.0,0.00012068,2,"2024-04-30T12:30:43.242",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966702,1714480243252,-817.13,0.00012068,2,"2024-04-30T12:30:43.252",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966704,1714480243261,-500.0,0.00012068,2,"2024-04-30T12:30:43.261",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966706,1714480243270,-510.22,0.00012068,2,"2024-04-30T12:30:43.270",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966708,1714480243279,-1470.88,0.00012068,2,"2024-04-30T12:30:43.279",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966710,1714480243290,-500.0,0.00012068,2,"2024-04-30T12:30:43.290",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966712,1714480243299,-1825.24,0.00012068,2,"2024-04-30T12:30:43.299",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966714,1714480243307,-915.27,0.00012068,2,"2024-04-30T12:30:43.307",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966716,1714480243317,-950.83,0.00012068,2,"2024-04-30T12:30:43.317",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966718,1714480243326,-500.0,0.00012069,2,"2024-04-30T12:30:43.326",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966720,1714480243336,-500.0,0.00012069,2,"2024-04-30T12:30:43.336",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966722,1714480243344,-2200.0,0.000121,4,"2024-04-30T12:30:43.344",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966724,1714480243353,-3300.0,0.000122,4,"2024-04-30T12:30:43.353",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966727,1714480243363,-385.62,0.00012221,2,"2024-04-30T12:30:43.363",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966729,1714480243371,-500.0,0.00012243,2,"2024-04-30T12:30:43.371",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966731,1714480243381,-500.0,0.00012272,2,"2024-04-30T12:30:43.381",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966734,1714480243390,-500.0,0.00012272,2,"2024-04-30T12:30:43.390",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966737,1714480243400,-500.0,0.00012273,2,"2024-04-30T12:30:43.400",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966741,1714480243410,-500.0,0.00012273,2,"2024-04-30T12:30:43.410",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966744,1714480243419,-500.0,0.00012273,2,"2024-04-30T12:30:43.419",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966746,1714480243429,-500.0,0.00012273,2,"2024-04-30T12:30:43.429",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966748,1714480243438,-2426.36,0.00012273,2,"2024-04-30T12:30:43.438",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966750,1714480243447,-1168.43,0.00012273,2,"2024-04-30T12:30:43.447",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966752,1714480243456,-500.0,0.00012273,2,"2024-04-30T12:30:43.456",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966753,1714480243466,-553.99,0.00012273,2,"2024-04-30T12:30:43.466",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966755,1714480243475,-500.0,0.00012273,2,"2024-04-30T12:30:43.475",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966756,1714480243484,-500.0,0.00012273,2,"2024-04-30T12:30:43.484",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966758,1714480243493,-500.0,0.00012273,2,"2024-04-30T12:30:43.493",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966760,1714480243502,-500.0,0.00012273,2,"2024-04-30T12:30:43.502",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966762,1714480243511,-500.0,0.00012273,2,"2024-04-30T12:30:43.511",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966765,1714480243520,-500.0,0.00012273,2,"2024-04-30T12:30:43.520",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966768,1714480243529,-1451.93,0.00012273,2,"2024-04-30T12:30:43.529",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966772,1714480243542,-500.0,0.00012273,2,"2024-04-30T12:30:43.542",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966775,1714480243551,-500.0,0.00012273,2,"2024-04-30T12:30:43.551",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966778,1714480243561,-720.64,0.00012273,2,"2024-04-30T12:30:43.561",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966781,1714480243570,-500.0,0.00012273,2,"2024-04-30T12:30:43.570",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966784,1714480243579,-500.0,0.00012273,2,"2024-04-30T12:30:43.579",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966787,1714480243588,-500.0,0.00012273,2,"2024-04-30T12:30:43.588",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966789,1714480243597,-2497.83,0.00012273,2,"2024-04-30T12:30:43.597",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966791,1714480243605,-2496.93,0.00012273,2,"2024-04-30T12:30:43.605",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966794,1714480243614,-500.54,0.00012273,2,"2024-04-30T12:30:43.614",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966796,1714480243623,-699.01,0.00012273,2,"2024-04-30T12:30:43.623",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966798,1714480243633,-500.0,0.00012273,2,"2024-04-30T12:30:43.633",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966800,1714480243642,-803.87,0.00012273,2,"2024-04-30T12:30:43.642",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966802,1714480243656,-500.0,0.00012273,2,"2024-04-30T12:30:43.656",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966804,1714480243666,-1372.92,0.00012273,2,"2024-04-30T12:30:43.666",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966807,1714480243676,-500.0,0.00012273,2,"2024-04-30T12:30:43.676",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966809,1714480243691,-648.53,0.00012273,2,"2024-04-30T12:30:43.691",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966811,1714480243705,-500.0,0.00012273,2,"2024-04-30T12:30:43.705",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966813,1714480243719,-1263.85,0.00012273,2,"2024-04-30T12:30:43.719",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966816,1714480243732,-715.31,0.00012273,2,"2024-04-30T12:30:43.732",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966818,1714480243745,-500.0,0.00012273,2,"2024-04-30T12:30:43.745",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966819,1714480243756,-500.0,0.00012273,2,"2024-04-30T12:30:43.756",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966820,1714480243767,-759.91,0.00012273,2,"2024-04-30T12:30:43.767",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966822,1714480243779,-3415.57,0.00012273,2,"2024-04-30T12:30:43.779",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966824,1714480243793,-500.0,0.00012273,2,"2024-04-30T12:30:43.793",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966826,1714480243805,-1112.41,0.00012273,2,"2024-04-30T12:30:43.805",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966827,1714480243817,-500.0,0.00012273,2,"2024-04-30T12:30:43.817",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966828,1714480243828,-11320.39,0.00012273,2,"2024-04-30T12:30:43.828",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966829,1714480243840,-500.0,0.00012273,2,"2024-04-30T12:30:43.840",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966830,1714480243852,-7844.54,0.00012273,2,"2024-04-30T12:30:43.852",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966831,1714480243866,-657.34,0.00012273,2,"2024-04-30T12:30:43.866",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966832,1714480243878,-500.0,0.00012273,2,"2024-04-30T12:30:43.878",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966833,1714480243890,-500.0,0.00012273,2,"2024-04-30T12:30:43.890",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966834,1714480243903,-500.0,0.00012273,2,"2024-04-30T12:30:43.903",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966835,1714480243914,-500.0,0.00012273,2,"2024-04-30T12:30:43.914",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966836,1714480243926,-500.0,0.00012273,2,"2024-04-30T12:30:43.926",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966837,1714480243937,-500.0,0.00012273,2,"2024-04-30T12:30:43.937",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966838,1714480243949,-4400.0,0.000123,4,"2024-04-30T12:30:43.949",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966839,1714480243961,-698.0,0.00012329,2,"2024-04-30T12:30:43.961",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966840,1714480243974,-363.75,0.00012332,2,"2024-04-30T12:30:43.974",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966841,1714480243985,-211.83191101,0.0001234,2,"2024-04-30T12:30:43.985",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966842,1714480243997,-209.99236181,0.0001234,2,"2024-04-30T12:30:43.997",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966843,1714480244008,-315.2417905,0.0001234,2,"2024-04-30T12:30:44.008",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966844,1714480244018,-1306.22125359,0.0001234,2,"2024-04-30T12:30:44.018",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966845,1714480244030,-17398.32960918,0.0001234,2,"2024-04-30T12:30:44.030",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966846,1714480244044,-500.0,0.00012341,2,"2024-04-30T12:30:44.044",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966847,1714480244056,-712.39,0.00012341,2,"2024-04-30T12:30:44.056",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966848,1714480244068,-286.76,0.00012341,2,"2024-04-30T12:30:44.068",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966849,1714480244079,-150.0,0.00012341,2,"2024-04-30T12:30:44.079",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966850,1714480244091,-1602.34,0.00012341,2,"2024-04-30T12:30:44.091",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966851,1714480244103,-500.0,0.00012341,2,"2024-04-30T12:30:44.103",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966852,1714480244116,-500.0,0.00012341,2,"2024-04-30T12:30:44.116",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966853,1714480244129,-500.0,0.00012341,2,"2024-04-30T12:30:44.129",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966854,1714480244142,-500.0,0.00012341,2,"2024-04-30T12:30:44.142",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966855,1714480244155,-579.98,0.00012341,2,"2024-04-30T12:30:44.155",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966856,1714480244167,-500.0,0.00012341,2,"2024-04-30T12:30:44.167",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966857,1714480244178,-500.0,0.00012341,2,"2024-04-30T12:30:44.178",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966858,1714480244188,-500.0,0.00012341,2,"2024-04-30T12:30:44.188",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966859,1714480244199,-500.0,0.00012341,2,"2024-04-30T12:30:44.199",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966860,1714480244210,-500.0,0.00012341,2,"2024-04-30T12:30:44.210",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966861,1714480244221,-500.0,0.00012341,2,"2024-04-30T12:30:44.221",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966862,1714480244234,-500.0,0.00012341,2,"2024-04-30T12:30:44.234",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966863,1714480244245,-500.0,0.00012341,2,"2024-04-30T12:30:44.245",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966864,1714480244258,-500.0,0.00012341,2,"2024-04-30T12:30:44.258",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966865,1714480244269,-500.0,0.00012341,2,"2024-04-30T12:30:44.269",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966866,1714480244279,-500.0,0.00012341,2,"2024-04-30T12:30:44.279",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966867,1714480244294,-167.7,0.00012341,2,"2024-04-30T12:30:44.294",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966868,1714480244305,-268.4,0.00012341,2,"2024-04-30T12:30:44.305",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966869,1714480244316,-500.0,0.00012341,2,"2024-04-30T12:30:44.316",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966870,1714480244329,-500.0,0.00012341,2,"2024-04-30T12:30:44.329",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966871,1714480244341,-500.0,0.00012341,2,"2024-04-30T12:30:44.341",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966872,1714480244351,-500.0,0.00012341,2,"2024-04-30T12:30:44.351",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966873,1714480244361,-500.0,0.00012342,2,"2024-04-30T12:30:44.361",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966874,1714480244372,-311.87060179,0.00012342,2,"2024-04-30T12:30:44.372",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966875,1714480244382,-500.0,0.00012342,2,"2024-04-30T12:30:44.382",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966876,1714480244393,-500.0,0.00012342,2,"2024-04-30T12:30:44.393",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966877,1714480244404,-633.99018211,0.00012342,2,"2024-04-30T12:30:44.404",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966878,1714480244414,-500.0,0.00012342,2,"2024-04-30T12:30:44.414",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966879,1714480244425,-500.0,0.00012342,2,"2024-04-30T12:30:44.425",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966880,1714480244437,-503.769699,0.00012342,2,"2024-04-30T12:30:44.437",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966881,1714480244447,-500.0,0.00012342,2,"2024-04-30T12:30:44.447",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966882,1714480244460,-500.0,0.00012342,2,"2024-04-30T12:30:44.460",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966883,1714480244472,-203.19436934,0.00012342,2,"2024-04-30T12:30:44.472",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966884,1714480244484,-167.227883,0.00012342,2,"2024-04-30T12:30:44.484",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966885,1714480244495,-500.0,0.00012342,2,"2024-04-30T12:30:44.495",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966886,1714480244506,-500.0,0.00012342,2,"2024-04-30T12:30:44.506",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966887,1714480244517,-500.0,0.00012342,2,"2024-04-30T12:30:44.517",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966888,1714480244529,-500.0,0.00012342,2,"2024-04-30T12:30:44.529",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966889,1714480244541,-500.0,0.00012342,2,"2024-04-30T12:30:44.541",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966890,1714480244552,-500.0,0.00012342,2,"2024-04-30T12:30:44.552",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966891,1714480244562,-500.0,0.00012342,2,"2024-04-30T12:30:44.562",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966892,1714480244573,-500.0,0.00012342,2,"2024-04-30T12:30:44.573",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966893,1714480244584,-500.0,0.00012342,2,"2024-04-30T12:30:44.584",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966894,1714480244594,-500.0,0.00012342,2,"2024-04-30T12:30:44.594",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966895,1714480244605,-500.0,0.00012342,2,"2024-04-30T12:30:44.605",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966896,1714480244615,-500.0,0.00012342,2,"2024-04-30T12:30:44.615",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966897,1714480244626,-500.0,0.00012342,2,"2024-04-30T12:30:44.626",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966898,1714480244637,-500.0,0.00012342,2,"2024-04-30T12:30:44.637",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966899,1714480244650,-500.0,0.00012342,2,"2024-04-30T12:30:44.650",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966900,1714480244663,-500.0,0.00012342,2,"2024-04-30T12:30:44.663",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966901,1714480244674,-593.0267663,0.00012342,2,"2024-04-30T12:30:44.674",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966902,1714480244686,-500.0,0.00012342,2,"2024-04-30T12:30:44.686",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966903,1714480244696,-151.76491221,0.00012342,2,"2024-04-30T12:30:44.696",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966904,1714480244707,-505.37911956,0.00012342,2,"2024-04-30T12:30:44.707",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966905,1714480244718,-165.08264636,0.00012342,2,"2024-04-30T12:30:44.718",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966906,1714480244728,-500.0,0.00012342,2,"2024-04-30T12:30:44.728",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966907,1714480244739,-502.92510843,0.00012342,2,"2024-04-30T12:30:44.739",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966908,1714480244749,-500.0,0.00012342,2,"2024-04-30T12:30:44.749",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966909,1714480244759,-525.68435171,0.00012342,2,"2024-04-30T12:30:44.759",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966910,1714480244771,-500.0,0.00012342,2,"2024-04-30T12:30:44.771",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966911,1714480244782,-500.0,0.00012342,2,"2024-04-30T12:30:44.782",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966912,1714480244796,-503.52890566,0.00012342,2,"2024-04-30T12:30:44.796",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966913,1714480244807,-504.71431476,0.00012342,2,"2024-04-30T12:30:44.807",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966914,1714480244818,-511.01585666,0.00012342,2,"2024-04-30T12:30:44.818",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966915,1714480244829,-500.0,0.00012342,2,"2024-04-30T12:30:44.829",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966916,1714480244839,-500.0,0.00012342,2,"2024-04-30T12:30:44.839",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966917,1714480244850,-501.56556707,0.00012342,2,"2024-04-30T12:30:44.850",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966918,1714480244860,-500.0,0.00012342,2,"2024-04-30T12:30:44.860",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966919,1714480244872,-500.0,0.00012342,2,"2024-04-30T12:30:44.872",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966920,1714480244882,-500.0,0.00012342,2,"2024-04-30T12:30:44.882",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966921,1714480244893,-500.0,0.00012342,2,"2024-04-30T12:30:44.893",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966922,1714480244903,-500.0,0.00012342,2,"2024-04-30T12:30:44.903",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966923,1714480244914,-500.0,0.00012342,2,"2024-04-30T12:30:44.914",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966924,1714480244924,-500.0,0.00012342,2,"2024-04-30T12:30:44.924",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966925,1714480244935,-500.0,0.00012342,2,"2024-04-30T12:30:44.935",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966926,1714480244946,-500.0,0.00012342,2,"2024-04-30T12:30:44.946",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966927,1714480244957,-500.0,0.00012342,2,"2024-04-30T12:30:44.957",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966928,1714480244968,-500.0,0.00012342,2,"2024-04-30T12:30:44.968",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966929,1714480244978,-500.0,0.00012342,2,"2024-04-30T12:30:44.978",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966930,1714480244989,-527.58,0.00012342,2,"2024-04-30T12:30:44.989",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966931,1714480245000,-500.0,0.00012342,2,"2024-04-30T12:30:45.000",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966932,1714480245011,-500.0,0.00012342,2,"2024-04-30T12:30:45.011",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966933,1714480245022,-500.0,0.00012342,2,"2024-04-30T12:30:45.022",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966934,1714480245032,-517.5459494,0.00012342,2,"2024-04-30T12:30:45.032",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966935,1714480245046,-500.0,0.00012342,2,"2024-04-30T12:30:45.046",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966936,1714480245057,-500.0,0.00012342,2,"2024-04-30T12:30:45.057",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966937,1714480245068,-500.0,0.00012342,2,"2024-04-30T12:30:45.068",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966938,1714480245079,-500.0,0.00012342,2,"2024-04-30T12:30:45.079",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966939,1714480245089,-500.0,0.00012342,2,"2024-04-30T12:30:45.089",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966940,1714480245099,-500.0,0.00012342,2,"2024-04-30T12:30:45.099",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966941,1714480245110,-500.0,0.00012342,2,"2024-04-30T12:30:45.110",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966942,1714480245121,-500.0,0.00012342,2,"2024-04-30T12:30:45.121",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966943,1714480245131,-500.0,0.00012342,2,"2024-04-30T12:30:45.131",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966944,1714480245142,-500.0,0.00012342,2,"2024-04-30T12:30:45.142",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966945,1714480245153,-500.0,0.00012342,2,"2024-04-30T12:30:45.153",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966946,1714480245164,-500.34324457,0.00012342,2,"2024-04-30T12:30:45.164",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966947,1714480245176,-500.0,0.00012342,2,"2024-04-30T12:30:45.176",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966948,1714480245187,-500.0,0.00012342,2,"2024-04-30T12:30:45.187",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966949,1714480245198,-500.0,0.00012342,2,"2024-04-30T12:30:45.198",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966950,1714480245209,-500.0,0.00012342,2,"2024-04-30T12:30:45.209",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966951,1714480245219,-500.0,0.00012342,2,"2024-04-30T12:30:45.219",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966952,1714480245230,-520.98774837,0.00012342,2,"2024-04-30T12:30:45.230",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966953,1714480245241,-500.0,0.00012342,2,"2024-04-30T12:30:45.241",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966954,1714480245251,-500.0,0.00012342,2,"2024-04-30T12:30:45.251",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966955,1714480245261,-500.0,0.00012342,2,"2024-04-30T12:30:45.261",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966956,1714480245273,-500.0,0.00012342,2,"2024-04-30T12:30:45.273",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966957,1714480245284,-500.0,0.00012342,2,"2024-04-30T12:30:45.284",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966958,1714480245299,-500.0,0.00012342,2,"2024-04-30T12:30:45.299",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966959,1714480245311,-500.0,0.00012342,2,"2024-04-30T12:30:45.311",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966960,1714480245322,-500.0,0.00012342,2,"2024-04-30T12:30:45.322",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966961,1714480245332,-500.0,0.00012342,2,"2024-04-30T12:30:45.332",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966962,1714480245343,-500.0,0.00012342,2,"2024-04-30T12:30:45.343",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966963,1714480245353,-500.0,0.00012342,2,"2024-04-30T12:30:45.353",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966964,1714480245363,-500.0,0.00012342,2,"2024-04-30T12:30:45.363",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966965,1714480245373,-500.0,0.00012342,2,"2024-04-30T12:30:45.373",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966966,1714480245384,-500.0,0.00012342,2,"2024-04-30T12:30:45.384",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966967,1714480245395,-500.0,0.00012342,2,"2024-04-30T12:30:45.395",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966968,1714480245405,-500.0,0.00012342,2,"2024-04-30T12:30:45.405",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966969,1714480245416,-500.0,0.00012342,2,"2024-04-30T12:30:45.416",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966970,1714480245427,-500.0,0.00012342,2,"2024-04-30T12:30:45.427",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966971,1714480245438,-502.34403506,0.00012342,2,"2024-04-30T12:30:45.438",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966972,1714480245449,-529.13394183,0.00012342,2,"2024-04-30T12:30:45.449",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966973,1714480245459,-500.0,0.00012342,2,"2024-04-30T12:30:45.459",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966974,1714480245470,-500.0,0.00012342,2,"2024-04-30T12:30:45.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966975,1714480245481,-500.0,0.00012342,2,"2024-04-30T12:30:45.481",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966976,1714480245491,-500.0,0.00012342,2,"2024-04-30T12:30:45.491",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966977,1714480245502,-500.0,0.00012342,2,"2024-04-30T12:30:45.502",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966978,1714480245513,-198.76726109,0.00012342,2,"2024-04-30T12:30:45.513",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966979,1714480245523,-500.0,0.00012342,2,"2024-04-30T12:30:45.523",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966980,1714480245539,-500.0,0.00012342,2,"2024-04-30T12:30:45.539",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966981,1714480245550,-500.0,0.00012342,2,"2024-04-30T12:30:45.550",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966982,1714480245561,-500.0,0.00012342,2,"2024-04-30T12:30:45.561",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966983,1714480245571,-500.0,0.00012342,2,"2024-04-30T12:30:45.571",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966984,1714480245582,-500.0,0.00012342,2,"2024-04-30T12:30:45.582",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966985,1714480245593,-500.0,0.00012342,2,"2024-04-30T12:30:45.593",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966986,1714480245604,-500.0,0.00012342,2,"2024-04-30T12:30:45.604",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966987,1714480245615,-500.0,0.00012342,2,"2024-04-30T12:30:45.615",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966988,1714480245626,-500.0,0.00012342,2,"2024-04-30T12:30:45.626",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966989,1714480245636,-432.27253131,0.00012342,2,"2024-04-30T12:30:45.636",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966990,1714480245653,-500.0,0.00012342,2,"2024-04-30T12:30:45.653",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966991,1714480245663,-500.0,0.00012342,2,"2024-04-30T12:30:45.663",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966992,1714480245674,-500.0,0.00012342,2,"2024-04-30T12:30:45.674",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966993,1714480245684,-500.0,0.00012342,2,"2024-04-30T12:30:45.684",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966994,1714480245696,-500.0,0.00012342,2,"2024-04-30T12:30:45.696",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966995,1714480245706,-500.0,0.00012342,2,"2024-04-30T12:30:45.706",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966996,1714480245717,-500.0,0.00012342,2,"2024-04-30T12:30:45.717",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966997,1714480245728,-500.0,0.00012342,2,"2024-04-30T12:30:45.728",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966998,1714480245740,-500.0,0.00012342,2,"2024-04-30T12:30:45.740",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324966999,1714480245750,-500.0,0.00012342,2,"2024-04-30T12:30:45.750",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967000,1714480245996,-500.0,0.00012342,2,"2024-04-30T12:30:45.996",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967001,1714480246010,-500.0,0.00012342,2,"2024-04-30T12:30:46.010",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967002,1714480246020,-500.0,0.00012342,2,"2024-04-30T12:30:46.020",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967003,1714480246029,-500.0,0.00012342,2,"2024-04-30T12:30:46.029",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967004,1714480246044,-500.0,0.00012342,2,"2024-04-30T12:30:46.044",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967005,1714480246053,-500.0,0.00012342,2,"2024-04-30T12:30:46.053",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967006,1714480246062,-500.0,0.00012342,2,"2024-04-30T12:30:46.062",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967007,1714480246071,-500.0,0.00012342,2,"2024-04-30T12:30:46.071",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967008,1714480246080,-500.0,0.00012342,2,"2024-04-30T12:30:46.080",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967009,1714480246089,-501.36411731,0.00012342,2,"2024-04-30T12:30:46.089",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967010,1714480246098,-500.0,0.00012342,2,"2024-04-30T12:30:46.098",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967012,1714480246107,-331.41026756,0.00012342,2,"2024-04-30T12:30:46.107",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967013,1714480246117,-500.0,0.00012342,2,"2024-04-30T12:30:46.117",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967015,1714480246126,-500.0,0.00012342,2,"2024-04-30T12:30:46.126",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967016,1714480246135,-500.0,0.00012342,2,"2024-04-30T12:30:46.135",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967017,1714480246145,-500.0,0.00012342,2,"2024-04-30T12:30:46.145",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967018,1714480246154,-500.0,0.00012342,2,"2024-04-30T12:30:46.154",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967019,1714480246163,-500.0,0.00012342,2,"2024-04-30T12:30:46.163",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967020,1714480246173,-500.0,0.00012342,2,"2024-04-30T12:30:46.173",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967021,1714480246182,-504.64977779,0.00012342,2,"2024-04-30T12:30:46.182",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967022,1714480246191,-500.0,0.00012342,2,"2024-04-30T12:30:46.191",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967023,1714480246200,-500.0,0.00012342,2,"2024-04-30T12:30:46.200",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967024,1714480246210,-500.0,0.00012342,2,"2024-04-30T12:30:46.210",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967025,1714480246219,-500.0,0.00012342,2,"2024-04-30T12:30:46.219",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967026,1714480246228,-500.0,0.00012342,2,"2024-04-30T12:30:46.228",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967027,1714480246238,-500.0,0.00012342,2,"2024-04-30T12:30:46.238",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967028,1714480246247,-487.36675307,0.00012342,2,"2024-04-30T12:30:46.247",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967029,1714480246256,-500.0,0.00012342,2,"2024-04-30T12:30:46.256",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967030,1714480246265,-500.0,0.00012342,2,"2024-04-30T12:30:46.265",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967031,1714480246274,-500.0,0.00012342,2,"2024-04-30T12:30:46.274",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967032,1714480246284,-500.0,0.00012342,2,"2024-04-30T12:30:46.284",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967033,1714480246297,-500.0,0.00012342,2,"2024-04-30T12:30:46.297",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967034,1714480246307,-500.0,0.00012342,2,"2024-04-30T12:30:46.307",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967035,1714480246316,-502.4680514,0.00012342,2,"2024-04-30T12:30:46.316",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967036,1714480246325,-500.0,0.00012342,2,"2024-04-30T12:30:46.325",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967037,1714480246334,-500.0,0.00012342,2,"2024-04-30T12:30:46.334",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967038,1714480246343,-500.0,0.00012342,2,"2024-04-30T12:30:46.343",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967039,1714480246352,-500.0,0.00012342,2,"2024-04-30T12:30:46.352",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967040,1714480246361,-441.93,0.00012342,2,"2024-04-30T12:30:46.361",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967041,1714480246370,-509.41119422,0.00012342,2,"2024-04-30T12:30:46.370",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967042,1714480246379,-504.7982954,0.00012342,2,"2024-04-30T12:30:46.379",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967043,1714480246388,-500.0,0.00012342,2,"2024-04-30T12:30:46.388",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967044,1714480246398,-500.0,0.00012342,2,"2024-04-30T12:30:46.398",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967045,1714480246407,-500.0,0.00012342,2,"2024-04-30T12:30:46.407",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967046,1714480246416,-500.0,0.00012342,2,"2024-04-30T12:30:46.416",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967047,1714480246424,-846.12,0.00012342,2,"2024-04-30T12:30:46.424",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967048,1714480246434,-500.0,0.00012342,2,"2024-04-30T12:30:46.434",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967049,1714480246442,-500.0,0.00012342,2,"2024-04-30T12:30:46.442",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967050,1714480246451,-500.0,0.00012342,2,"2024-04-30T12:30:46.451",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967051,1714480246461,-597.75,0.00012342,2,"2024-04-30T12:30:46.461",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967052,1714480246470,-500.0,0.00012342,2,"2024-04-30T12:30:46.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967053,1714480246480,-500.0,0.00012342,2,"2024-04-30T12:30:46.480",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967054,1714480246489,-500.0,0.00012342,2,"2024-04-30T12:30:46.489",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967055,1714480246498,-500.0,0.00012342,2,"2024-04-30T12:30:46.498",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967056,1714480246507,-505.78335081,0.00012342,2,"2024-04-30T12:30:46.507",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967057,1714480246517,-875.53,0.00012342,2,"2024-04-30T12:30:46.517",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967058,1714480246526,-549.36,0.00012342,2,"2024-04-30T12:30:46.526",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967059,1714480246538,-500.0,0.00012342,2,"2024-04-30T12:30:46.538",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967060,1714480246548,-406.63,0.00012342,2,"2024-04-30T12:30:46.548",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967061,1714480246557,-500.0,0.00012342,2,"2024-04-30T12:30:46.557",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967062,1714480246566,-1316.01,0.00012342,2,"2024-04-30T12:30:46.566",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967063,1714480246575,-683.37,0.00012342,2,"2024-04-30T12:30:46.575",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967064,1714480246584,-580.4,0.00012342,2,"2024-04-30T12:30:46.584",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967065,1714480246593,-500.0,0.00012342,2,"2024-04-30T12:30:46.593",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967066,1714480246602,-825.26,0.00012342,2,"2024-04-30T12:30:46.602",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967067,1714480246611,-1223.6,0.00012342,2,"2024-04-30T12:30:46.611",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967068,1714480246621,-500.0,0.00012342,2,"2024-04-30T12:30:46.621",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967069,1714480246630,-877.23,0.00012342,2,"2024-04-30T12:30:46.630",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967070,1714480246639,-500.0,0.00012342,2,"2024-04-30T12:30:46.639",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967071,1714480246650,-589.56,0.00012342,2,"2024-04-30T12:30:46.650",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967072,1714480246664,-9766.64,0.00012342,2,"2024-04-30T12:30:46.664",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967073,1714480246673,-500.0,0.00012342,2,"2024-04-30T12:30:46.673",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967074,1714480246683,-500.0,0.00012342,2,"2024-04-30T12:30:46.683",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967075,1714480246692,-441.52790472,0.00012342,2,"2024-04-30T12:30:46.692",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967076,1714480246702,-500.0,0.00012342,2,"2024-04-30T12:30:46.702",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967077,1714480246711,-500.0,0.00012342,2,"2024-04-30T12:30:46.711",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967078,1714480246720,-500.0,0.00012342,2,"2024-04-30T12:30:46.720",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967079,1714480246730,-2689.14,0.00012342,2,"2024-04-30T12:30:46.730",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967080,1714480246740,-2695.12,0.00012342,2,"2024-04-30T12:30:46.740",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967081,1714480246749,-500.0,0.00012342,2,"2024-04-30T12:30:46.749",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967082,1714480246760,-500.0,0.00012342,2,"2024-04-30T12:30:46.760",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967083,1714480246769,-500.0,0.00012342,2,"2024-04-30T12:30:46.769",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967084,1714480246778,-284.74152156,0.00012342,2,"2024-04-30T12:30:46.778",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967085,1714480247030,-215.25847844,0.00012342,2,"2024-04-30T12:30:47.030",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967086,1714480247042,-500.0,0.00012342,2,"2024-04-30T12:30:47.042",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967087,1714480247053,-817.13,0.00012342,2,"2024-04-30T12:30:47.053",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967088,1714480247062,-500.0,0.00012342,2,"2024-04-30T12:30:47.062",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967089,1714480247071,-242.48853934,0.00012342,2,"2024-04-30T12:30:47.071",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967090,1714480247080,-510.22,0.00012342,2,"2024-04-30T12:30:47.080",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967091,1714480247089,-500.0,0.00012342,2,"2024-04-30T12:30:47.089",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967092,1714480247098,-1470.88,0.00012342,2,"2024-04-30T12:30:47.098",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967093,1714480247107,-500.0,0.00012342,2,"2024-04-30T12:30:47.107",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967094,1714480247116,-1825.24,0.00012342,2,"2024-04-30T12:30:47.116",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967095,1714480247126,-500.0,0.00012342,2,"2024-04-30T12:30:47.126",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967096,1714480247135,-262.59489549,0.00012342,2,"2024-04-30T12:30:47.135",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967097,1714480247145,-703.11,0.00012342,2,"2024-04-30T12:30:47.145",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967098,1714480247154,-915.27,0.00012342,2,"2024-04-30T12:30:47.154",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967099,1714480247163,-950.83,0.00012342,2,"2024-04-30T12:30:47.163",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967100,1714480247172,-500.0,0.00012343,2,"2024-04-30T12:30:47.172",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967101,1714480247181,-975.87973664,0.00012348,2,"2024-04-30T12:30:47.181",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967102,1714480247192,-1132.97605351,0.00012348,2,"2024-04-30T12:30:47.192",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967103,1714480247201,-5500.0,0.000124,4,"2024-04-30T12:30:47.201",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967104,1714480247210,-500.0,0.00012442,2,"2024-04-30T12:30:47.210",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967105,1714480247219,-264.1053495,0.00012442,2,"2024-04-30T12:30:47.219",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967106,1714480247229,-500.0,0.00012442,2,"2024-04-30T12:30:47.229",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967107,1714480247239,-504.62195639,0.00012442,2,"2024-04-30T12:30:47.239",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967108,1714480247248,-305.91018757,0.00012442,2,"2024-04-30T12:30:47.248",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967109,1714480247257,-500.35520424,0.00012442,2,"2024-04-30T12:30:47.257",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967110,1714480247266,-501.99938071,0.00012442,2,"2024-04-30T12:30:47.266",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967111,1714480247276,-502.93763724,0.00012442,2,"2024-04-30T12:30:47.276",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967112,1714480247288,-301.44153214,0.00012442,2,"2024-04-30T12:30:47.288",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967113,1714480247298,-500.0,0.00012442,2,"2024-04-30T12:30:47.298",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967114,1714480247307,-500.0,0.00012442,2,"2024-04-30T12:30:47.307",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967115,1714480247316,-1100.0,0.000125,4,"2024-04-30T12:30:47.316",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967116,1714480247325,-500.0,0.00012546,2,"2024-04-30T12:30:47.325",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967117,1714480247335,-500.0,0.00012546,2,"2024-04-30T12:30:47.335",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967118,1714480247344,-500.0,0.00012547,2,"2024-04-30T12:30:47.344",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967119,1714480247353,-500.0,0.00012547,2,"2024-04-30T12:30:47.353",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967120,1714480247362,-546.44,0.00012547,2,"2024-04-30T12:30:47.362",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967121,1714480247371,-500.0,0.00012547,2,"2024-04-30T12:30:47.371",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967122,1714480247381,-2426.36,0.00012547,2,"2024-04-30T12:30:47.381",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967123,1714480247391,-1168.43,0.00012547,2,"2024-04-30T12:30:47.391",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967124,1714480247400,-500.0,0.00012547,2,"2024-04-30T12:30:47.400",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967125,1714480247409,-553.99,0.00012547,2,"2024-04-30T12:30:47.409",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967126,1714480247419,-500.0,0.00012547,2,"2024-04-30T12:30:47.419",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967127,1714480247428,-500.0,0.00012547,2,"2024-04-30T12:30:47.428",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967128,1714480247437,-500.0,0.00012547,2,"2024-04-30T12:30:47.437",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967129,1714480247446,-500.0,0.00012547,2,"2024-04-30T12:30:47.446",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967130,1714480247456,-500.0,0.00012547,2,"2024-04-30T12:30:47.456",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967131,1714480247467,-20.26641647,0.00012547,2,"2024-04-30T12:30:47.467",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967132,1714480247482,-479.73358353,0.00012547,2,"2024-04-30T12:30:47.482",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967133,1714480247493,-1451.93,0.00012547,2,"2024-04-30T12:30:47.493",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967134,1714480247502,-500.0,0.00012547,2,"2024-04-30T12:30:47.502",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967135,1714480247512,-500.0,0.00012547,2,"2024-04-30T12:30:47.512",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967136,1714480247521,-720.64,0.00012547,2,"2024-04-30T12:30:47.521",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967137,1714480247530,-500.0,0.00012547,2,"2024-04-30T12:30:47.530",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967138,1714480247541,-500.0,0.00012547,2,"2024-04-30T12:30:47.541",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967139,1714480247550,-500.0,0.00012547,2,"2024-04-30T12:30:47.550",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967140,1714480247560,-1668.41869822,0.00012547,2,"2024-04-30T12:30:47.560",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967141,1714480247584,-829.41130178,0.00012547,2,"2024-04-30T12:30:47.584",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967142,1714480247594,-2496.93,0.00012547,2,"2024-04-30T12:30:47.594",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967143,1714480247603,-500.54,0.00012547,2,"2024-04-30T12:30:47.603",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967144,1714480247613,-699.01,0.00012547,2,"2024-04-30T12:30:47.613",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967145,1714480247622,-500.0,0.00012547,2,"2024-04-30T12:30:47.622",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967146,1714480247631,-803.87,0.00012547,2,"2024-04-30T12:30:47.631",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967147,1714480247640,-265.03869822,0.00012547,2,"2024-04-30T12:30:47.640",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967148,1714480247654,-234.96130178,0.00012547,2,"2024-04-30T12:30:47.654",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967149,1714480247664,-899.9044263,0.00012547,2,"2024-04-30T12:30:47.664",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967150,1714480247675,-250.0,0.00012547,2,"2024-04-30T12:30:47.675",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967151,1714480247687,-223.0155737,0.00012547,2,"2024-04-30T12:30:47.687",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967152,1714480247696,-500.0,0.00012547,2,"2024-04-30T12:30:47.696",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967153,1714480247705,-648.53,0.00012547,2,"2024-04-30T12:30:47.705",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967154,1714480247715,-500.0,0.00012547,2,"2024-04-30T12:30:47.715",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967155,1714480247724,-1263.85,0.00012547,2,"2024-04-30T12:30:47.724",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967156,1714480247735,-715.31,0.00012547,2,"2024-04-30T12:30:47.735",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967157,1714480247744,-500.0,0.00012547,2,"2024-04-30T12:30:47.744",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967158,1714480247753,-500.0,0.00012547,2,"2024-04-30T12:30:47.753",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967159,1714480247763,-759.91,0.00012547,2,"2024-04-30T12:30:47.763",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967160,1714480247772,-3415.57,0.00012547,2,"2024-04-30T12:30:47.772",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967161,1714480247782,-500.0,0.00012547,2,"2024-04-30T12:30:47.782",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967162,1714480247793,-1112.41,0.00012547,2,"2024-04-30T12:30:47.793",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967163,1714480247803,-500.0,0.00012547,2,"2024-04-30T12:30:47.803",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967164,1714480247811,-5260.42380821,0.00012547,2,"2024-04-30T12:30:47.811",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967165,1714480247823,-2171.3474925,0.00012547,2,"2024-04-30T12:30:47.823",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967166,1714480247869,-1065.89499475,0.00012547,2,"2024-04-30T12:30:47.869",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967167,1714480247880,-2141.68143683,0.00012547,2,"2024-04-30T12:30:47.880",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967168,1714480247891,-681.04226771,0.00012547,2,"2024-04-30T12:30:47.891",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967169,1714480247901,-373.51903814,0.00012547,2,"2024-04-30T12:30:47.901",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967170,1714480247913,-126.48096186,0.00012547,2,"2024-04-30T12:30:47.913",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967171,1714480247922,-130.27844676,0.00012547,2,"2024-04-30T12:30:47.922",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967172,1714480247933,-305.8055,0.00012547,2,"2024-04-30T12:30:47.933",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967173,1714480247945,-802.37615074,0.00012547,2,"2024-04-30T12:30:47.945",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967174,1714480247998,-552.88123981,0.00012547,2,"2024-04-30T12:30:47.998",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967177,1714480248016,-305.305,0.00012547,2,"2024-04-30T12:30:48.016",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967178,1714480248050,-5747.89366269,0.00012547,2,"2024-04-30T12:30:48.050",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967179,1714480248059,-352.10633731,0.00012547,2,"2024-04-30T12:30:48.059",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967180,1714480248080,-305.23366269,0.00012547,2,"2024-04-30T12:30:48.080",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967181,1714480248089,-570.35231072,0.00012547,2,"2024-04-30T12:30:48.089",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967182,1714480248098,-500.0,0.00012547,2,"2024-04-30T12:30:48.098",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967183,1714480248107,-286.16390476,0.00012547,2,"2024-04-30T12:30:48.107",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967184,1714480248120,-213.83609524,0.00012547,2,"2024-04-30T12:30:48.120",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967185,1714480248130,-500.0,0.00012547,2,"2024-04-30T12:30:48.130",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967186,1714480248139,-500.0,0.00012547,2,"2024-04-30T12:30:48.139",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967187,1714480248149,-500.0,0.00012547,2,"2024-04-30T12:30:48.149",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967188,1714480248158,-1100.0,0.000126,4,"2024-04-30T12:30:48.158",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967189,1714480248168,-500.0,0.00012615,2,"2024-04-30T12:30:48.168",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967190,1714480248177,-530.00390496,0.00012615,2,"2024-04-30T12:30:48.177",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967191,1714480248197,-182.38609504,0.00012615,2,"2024-04-30T12:30:48.197",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967192,1714480248207,-150.0,0.00012615,2,"2024-04-30T12:30:48.207",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967193,1714480248216,-83.30300417,0.00012615,2,"2024-04-30T12:30:48.216",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967194,1714480248227,-361.59761753,0.00012615,2,"2024-04-30T12:30:48.227",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967195,1714480248239,-409.970487,0.00012615,2,"2024-04-30T12:30:48.239",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967196,1714480248250,-747.4688913,0.00012615,2,"2024-04-30T12:30:48.250",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967197,1714480248260,-307.8175,0.00012615,2,"2024-04-30T12:30:48.260",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967198,1714480248270,-500.0,0.00012615,2,"2024-04-30T12:30:48.270",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967199,1714480248279,-500.0,0.00012615,2,"2024-04-30T12:30:48.279",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967200,1714480248291,-398.84,0.00012615,2,"2024-04-30T12:30:48.291",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967201,1714480248300,-500.0,0.00012615,2,"2024-04-30T12:30:48.300",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967202,1714480248309,-21.75240872,0.00012615,2,"2024-04-30T12:30:48.309",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967203,1714480248328,-273.22759128,0.00012615,2,"2024-04-30T12:30:48.328",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967204,1714480248337,-175.78092777,0.00012615,2,"2024-04-30T12:30:48.337",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967205,1714480248350,-180.90907223,0.00012615,2,"2024-04-30T12:30:48.350",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967206,1714480248360,-92.2168632,0.00012615,2,"2024-04-30T12:30:48.360",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967207,1714480248386,-407.7831368,0.00012615,2,"2024-04-30T12:30:48.386",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967208,1714480248396,-500.0,0.00012615,2,"2024-04-30T12:30:48.396",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967209,1714480248406,-197.85898026,0.00012615,2,"2024-04-30T12:30:48.406",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967210,1714480248416,-500.0,0.00012615,2,"2024-04-30T12:30:48.416",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967211,1714480248426,-500.0,0.00012616,2,"2024-04-30T12:30:48.426",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967212,1714480248436,-152.66,0.00012616,2,"2024-04-30T12:30:48.436",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967213,1714480248446,-160.59,0.00012616,2,"2024-04-30T12:30:48.446",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967214,1714480248457,-500.0,0.00012616,2,"2024-04-30T12:30:48.457",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967215,1714480248466,-500.0,0.00012616,2,"2024-04-30T12:30:48.466",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967216,1714480248475,-500.0,0.00012616,2,"2024-04-30T12:30:48.475",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967217,1714480248485,-500.0,0.00012616,2,"2024-04-30T12:30:48.485",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967218,1714480248494,-500.0,0.00012616,2,"2024-04-30T12:30:48.494",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967219,1714480248504,-254.8219741,0.00012616,2,"2024-04-30T12:30:48.504",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967220,1714480248516,-245.1780259,0.00012616,2,"2024-04-30T12:30:48.516",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967222,1714480248526,-500.0,0.00012616,2,"2024-04-30T12:30:48.526",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967223,1714480248535,-500.0,0.00012616,2,"2024-04-30T12:30:48.535",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967224,1714480248549,-500.0,0.00012616,2,"2024-04-30T12:30:48.549",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967225,1714480248558,-500.0,0.00012616,2,"2024-04-30T12:30:48.558",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967226,1714480248567,-846.12,0.00012616,2,"2024-04-30T12:30:48.567",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967227,1714480248578,-500.0,0.00012616,2,"2024-04-30T12:30:48.578",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967228,1714480248588,-500.0,0.00012616,2,"2024-04-30T12:30:48.588",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967229,1714480248597,-500.0,0.00012616,2,"2024-04-30T12:30:48.597",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967230,1714480248607,-597.75,0.00012616,2,"2024-04-30T12:30:48.607",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967231,1714480248617,-500.0,0.00012616,2,"2024-04-30T12:30:48.617",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967232,1714480248627,-615.45546862,0.00012616,2,"2024-04-30T12:30:48.627",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967233,1714480248636,-500.0,0.00012616,2,"2024-04-30T12:30:48.636",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967234,1714480248646,-875.53,0.00012616,2,"2024-04-30T12:30:48.646",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967235,1714480248660,-549.36,0.00012616,2,"2024-04-30T12:30:48.660",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967236,1714480248669,-500.0,0.00012616,2,"2024-04-30T12:30:48.669",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967237,1714480248679,-500.0,0.00012616,2,"2024-04-30T12:30:48.679",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967238,1714480248688,-1316.01,0.00012616,2,"2024-04-30T12:30:48.688",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967239,1714480248699,-683.37,0.00012616,2,"2024-04-30T12:30:48.699",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967240,1714480248708,-500.0,0.00012616,2,"2024-04-30T12:30:48.708",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967241,1714480248717,-825.26,0.00012616,2,"2024-04-30T12:30:48.717",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967243,1714480248727,-1223.6,0.00012616,2,"2024-04-30T12:30:48.727",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967245,1714480248740,-500.0,0.00012616,2,"2024-04-30T12:30:48.740",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967247,1714480248751,-877.23,0.00012616,2,"2024-04-30T12:30:48.751",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967249,1714480248762,-500.0,0.00012616,2,"2024-04-30T12:30:48.762",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967251,1714480248772,-589.56,0.00012616,2,"2024-04-30T12:30:48.772",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967269,1714480248932,-9766.64,0.00012616,2,"2024-04-30T12:30:48.932",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967271,1714480248944,-500.0,0.00012616,2,"2024-04-30T12:30:48.944",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967274,1714480248954,-500.0,0.00012616,2,"2024-04-30T12:30:48.954",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967276,1714480248963,-500.0,0.00012616,2,"2024-04-30T12:30:48.963",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967278,1714480248974,-500.0,0.00012616,2,"2024-04-30T12:30:48.974",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967280,1714480248983,-2689.14,0.00012616,2,"2024-04-30T12:30:48.983",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967282,1714480248993,-2695.12,0.00012616,2,"2024-04-30T12:30:48.993",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967284,1714480249003,-500.0,0.00012616,2,"2024-04-30T12:30:49.003",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967286,1714480249012,-500.0,0.00012616,2,"2024-04-30T12:30:49.012",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967288,1714480249021,-500.0,0.00012616,2,"2024-04-30T12:30:49.021",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967290,1714480249031,-500.0,0.00012616,2,"2024-04-30T12:30:49.031",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967292,1714480249043,-500.0,0.00012616,2,"2024-04-30T12:30:49.043",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967294,1714480249053,-817.13,0.00012616,2,"2024-04-30T12:30:49.053",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967296,1714480249062,-500.0,0.00012616,2,"2024-04-30T12:30:49.062",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967298,1714480249080,-510.22,0.00012616,2,"2024-04-30T12:30:49.080",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967300,1714480249091,-500.0,0.00012616,2,"2024-04-30T12:30:49.091",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967302,1714480249101,-1470.88,0.00012616,2,"2024-04-30T12:30:49.101",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967304,1714480249110,-1825.24,0.00012616,2,"2024-04-30T12:30:49.110",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967306,1714480249119,-500.0,0.00012616,2,"2024-04-30T12:30:49.119",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967309,1714480249129,-703.11,0.00012616,2,"2024-04-30T12:30:49.129",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967310,1714480249138,-915.27,0.00012616,2,"2024-04-30T12:30:49.138",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967313,1714480249148,-950.83,0.00012616,2,"2024-04-30T12:30:49.148",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967315,1714480249157,-500.0,0.00012617,2,"2024-04-30T12:30:49.157",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967317,1714480249166,-1559.57685227,0.00012634,2,"2024-04-30T12:30:49.166",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967318,1714480249175,-1100.0,0.000127,4,"2024-04-30T12:30:49.175",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967320,1714480249185,-500.29036933,0.00012716,2,"2024-04-30T12:30:49.185",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967324,1714480249195,-155.75973344,0.00012738,2,"2024-04-30T12:30:49.195",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967326,1714480249204,-3496.38981444,0.00012771,2,"2024-04-30T12:30:49.204",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967328,1714480249213,-192.9556,0.00012791,2,"2024-04-30T12:30:49.213",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967330,1714480249222,-1100.0,0.000128,4,"2024-04-30T12:30:49.222",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967334,1714480249231,-1000.0,0.00012807,2,"2024-04-30T12:30:49.231",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967337,1714480249241,-500.0,0.0001282,2,"2024-04-30T12:30:49.241",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967340,1714480249250,-500.0,0.0001282,2,"2024-04-30T12:30:49.250",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967343,1714480249259,-500.0,0.00012821,2,"2024-04-30T12:30:49.259",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967347,1714480249268,-500.0,0.00012821,2,"2024-04-30T12:30:49.268",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967350,1714480249278,-500.0,0.00012821,2,"2024-04-30T12:30:49.278",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967353,1714480249290,-2426.36,0.00012821,2,"2024-04-30T12:30:49.290",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967356,1714480249300,-1168.43,0.00012821,2,"2024-04-30T12:30:49.300",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967359,1714480249310,-500.0,0.00012821,2,"2024-04-30T12:30:49.310",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967362,1714480249319,-553.99,0.00012821,2,"2024-04-30T12:30:49.319",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967365,1714480249328,-500.0,0.00012821,2,"2024-04-30T12:30:49.328",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967368,1714480249338,-500.0,0.00012821,2,"2024-04-30T12:30:49.338",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967371,1714480249347,-500.0,0.00012821,2,"2024-04-30T12:30:49.347",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967373,1714480249357,-500.0,0.00012821,2,"2024-04-30T12:30:49.357",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967375,1714480249366,-500.0,0.00012821,2,"2024-04-30T12:30:49.366",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967377,1714480249375,-500.0,0.00012821,2,"2024-04-30T12:30:49.375",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967379,1714480249384,-1451.93,0.00012821,2,"2024-04-30T12:30:49.384",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967381,1714480249393,-500.0,0.00012821,2,"2024-04-30T12:30:49.393",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967383,1714480249402,-500.0,0.00012821,2,"2024-04-30T12:30:49.402",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967385,1714480249412,-720.64,0.00012821,2,"2024-04-30T12:30:49.412",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967387,1714480249421,-500.0,0.00012821,2,"2024-04-30T12:30:49.421",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967389,1714480249430,-500.0,0.00012821,2,"2024-04-30T12:30:49.430",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967391,1714480249439,-500.0,0.00012821,2,"2024-04-30T12:30:49.439",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967393,1714480249449,-2497.83,0.00012821,2,"2024-04-30T12:30:49.449",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967395,1714480249458,-2496.93,0.00012821,2,"2024-04-30T12:30:49.458",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967397,1714480249470,-500.54,0.00012821,2,"2024-04-30T12:30:49.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967399,1714480249479,-699.01,0.00012821,2,"2024-04-30T12:30:49.479",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967401,1714480249488,-500.0,0.00012821,2,"2024-04-30T12:30:49.488",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967403,1714480249497,-803.87,0.00012821,2,"2024-04-30T12:30:49.497",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967405,1714480249506,-500.0,0.00012821,2,"2024-04-30T12:30:49.506",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967407,1714480249515,-1372.92,0.00012821,2,"2024-04-30T12:30:49.515",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967409,1714480249524,-500.0,0.00012821,2,"2024-04-30T12:30:49.524",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967411,1714480249534,-648.53,0.00012821,2,"2024-04-30T12:30:49.534",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967413,1714480249547,-500.0,0.00012821,2,"2024-04-30T12:30:49.547",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967415,1714480249556,-1263.85,0.00012821,2,"2024-04-30T12:30:49.556",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967417,1714480249565,-715.31,0.00012821,2,"2024-04-30T12:30:49.565",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967419,1714480249575,-500.0,0.00012821,2,"2024-04-30T12:30:49.575",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967421,1714480249583,-500.0,0.00012821,2,"2024-04-30T12:30:49.583",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967423,1714480249592,-759.91,0.00012821,2,"2024-04-30T12:30:49.592",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967425,1714480249602,-3415.57,0.00012821,2,"2024-04-30T12:30:49.602",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967427,1714480249611,-500.0,0.00012821,2,"2024-04-30T12:30:49.611",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967429,1714480249619,-1112.41,0.00012821,2,"2024-04-30T12:30:49.619",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967430,1714480249629,-500.0,0.00012821,2,"2024-04-30T12:30:49.629",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967433,1714480249638,-11320.39,0.00012821,2,"2024-04-30T12:30:49.638",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967435,1714480249648,-7844.54,0.00012821,2,"2024-04-30T12:30:49.648",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967436,1714480249660,-657.34,0.00012821,2,"2024-04-30T12:30:49.660",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967439,1714480249670,-500.0,0.00012821,2,"2024-04-30T12:30:49.670",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967441,1714480249680,-500.0,0.00012821,2,"2024-04-30T12:30:49.680",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967443,1714480249690,-500.0,0.00012821,2,"2024-04-30T12:30:49.690",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967445,1714480249700,-500.0,0.00012821,2,"2024-04-30T12:30:49.700",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967447,1714480249709,-500.0,0.00012821,2,"2024-04-30T12:30:49.709",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967449,1714480249718,-1000.0,0.00012837,2,"2024-04-30T12:30:49.718",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967451,1714480249728,-500.0,0.00012837,2,"2024-04-30T12:30:49.728",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967453,1714480249737,-151.0,0.00012843,2,"2024-04-30T12:30:49.737",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967455,1714480249747,-151.0,0.00012843,2,"2024-04-30T12:30:49.747",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967457,1714480249756,-610.0,0.00012843,2,"2024-04-30T12:30:49.756",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967459,1714480249765,-308.0,0.00012843,2,"2024-04-30T12:30:49.765",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967460,1714480249773,-1860.0,0.00012843,2,"2024-04-30T12:30:49.773",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967462,1714480249783,-807.0,0.00012843,2,"2024-04-30T12:30:49.783",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967465,1714480249795,-437.0,0.00012843,2,"2024-04-30T12:30:49.795",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967467,1714480249805,-1741.959,0.00012843,2,"2024-04-30T12:30:49.805",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967469,1714480249814,-586.364,0.00012843,2,"2024-04-30T12:30:49.814",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967471,1714480249823,-1394.0,0.00012843,2,"2024-04-30T12:30:49.823",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967473,1714480249832,-970.0,0.00012843,2,"2024-04-30T12:30:49.832",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967475,1714480249841,-462.0,0.00012843,2,"2024-04-30T12:30:49.841",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967477,1714480249850,-2296.0,0.00012843,2,"2024-04-30T12:30:49.850",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967479,1714480249859,-1227.0,0.00012843,2,"2024-04-30T12:30:49.859",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967481,1714480249869,-1256.0,0.00012843,2,"2024-04-30T12:30:49.869",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967483,1714480249878,-1000.0,0.00012866,2,"2024-04-30T12:30:49.878",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967485,1714480249888,-21267.88715371,0.00012868,2,"2024-04-30T12:30:49.888",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967487,1714480249898,-699.0,0.00012877,2,"2024-04-30T12:30:49.898",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967488,1714480249907,-441.23979313,0.00012889,2,"2024-04-30T12:30:49.907",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967491,1714480249916,-712.39,0.00012889,2,"2024-04-30T12:30:49.916",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967493,1714480249926,-150.0,0.00012889,2,"2024-04-30T12:30:49.926",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967495,1714480249934,-1602.34,0.00012889,2,"2024-04-30T12:30:49.934",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967497,1714480249943,-500.0,0.00012889,2,"2024-04-30T12:30:49.943",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967499,1714480249953,-500.0,0.00012889,2,"2024-04-30T12:30:49.953",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967501,1714480249963,-500.0,0.00012889,2,"2024-04-30T12:30:49.963",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967503,1714480249972,-255.38,0.00012889,2,"2024-04-30T12:30:49.972",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967505,1714480249982,-500.0,0.00012889,2,"2024-04-30T12:30:49.982",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967507,1714480249991,-499.47,0.00012889,2,"2024-04-30T12:30:49.991",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967509,1714480250000,-500.0,0.0001289,2,"2024-04-30T12:30:50.000",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967511,1714480250010,-500.0,0.0001289,2,"2024-04-30T12:30:50.010",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967513,1714480250019,-500.0,0.0001289,2,"2024-04-30T12:30:50.019",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967514,1714480250028,-500.0,0.0001289,2,"2024-04-30T12:30:50.028",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967517,1714480250040,-500.0,0.0001289,2,"2024-04-30T12:30:50.040",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967519,1714480250050,-598.42,0.0001289,2,"2024-04-30T12:30:50.050",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967521,1714480250059,-500.0,0.0001289,2,"2024-04-30T12:30:50.059",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967523,1714480250069,-500.0,0.0001289,2,"2024-04-30T12:30:50.069",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967525,1714480250078,-500.0,0.0001289,2,"2024-04-30T12:30:50.078",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967527,1714480250089,-500.0,0.0001289,2,"2024-04-30T12:30:50.089",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967529,1714480250098,-602.04,0.0001289,2,"2024-04-30T12:30:50.098",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967531,1714480250107,-846.12,0.0001289,2,"2024-04-30T12:30:50.107",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967533,1714480250117,-500.0,0.0001289,2,"2024-04-30T12:30:50.117",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967535,1714480250127,-500.0,0.0001289,2,"2024-04-30T12:30:50.127",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967537,1714480250137,-500.0,0.0001289,2,"2024-04-30T12:30:50.137",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967539,1714480250146,-597.75,0.0001289,2,"2024-04-30T12:30:50.146",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967541,1714480250155,-500.0,0.0001289,2,"2024-04-30T12:30:50.155",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967543,1714480250164,-500.0,0.0001289,2,"2024-04-30T12:30:50.164",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967545,1714480250174,-875.53,0.0001289,2,"2024-04-30T12:30:50.174",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967546,1714480250183,-549.36,0.0001289,2,"2024-04-30T12:30:50.183",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967549,1714480250192,-500.0,0.0001289,2,"2024-04-30T12:30:50.192",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967550,1714480250202,-500.0,0.0001289,2,"2024-04-30T12:30:50.202",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967552,1714480250211,-1316.01,0.0001289,2,"2024-04-30T12:30:50.211",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967555,1714480250222,-683.37,0.0001289,2,"2024-04-30T12:30:50.222",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967556,1714480250231,-500.0,0.0001289,2,"2024-04-30T12:30:50.231",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967559,1714480250242,-825.26,0.0001289,2,"2024-04-30T12:30:50.242",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967561,1714480250251,-1223.6,0.0001289,2,"2024-04-30T12:30:50.251",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967563,1714480250260,-500.0,0.0001289,2,"2024-04-30T12:30:50.260",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967565,1714480250269,-877.23,0.0001289,2,"2024-04-30T12:30:50.269",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967567,1714480250279,-250.15788504,0.0001289,2,"2024-04-30T12:30:50.279",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967569,1714480250292,-589.56,0.0001289,2,"2024-04-30T12:30:50.292",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967571,1714480250303,-9766.64,0.0001289,2,"2024-04-30T12:30:50.303",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967573,1714480250311,-500.0,0.0001289,2,"2024-04-30T12:30:50.311",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967574,1714480250321,-500.0,0.0001289,2,"2024-04-30T12:30:50.321",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967576,1714480250330,-500.0,0.0001289,2,"2024-04-30T12:30:50.330",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967578,1714480250339,-500.0,0.0001289,2,"2024-04-30T12:30:50.339",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967580,1714480250348,-2689.14,0.0001289,2,"2024-04-30T12:30:50.348",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967582,1714480250357,-2695.12,0.0001289,2,"2024-04-30T12:30:50.357",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967584,1714480250366,-256.94962096,0.0001289,2,"2024-04-30T12:30:50.366",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967586,1714480250375,-151.0,0.0001289,2,"2024-04-30T12:30:50.375",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967589,1714480250384,-500.0,0.0001289,2,"2024-04-30T12:30:50.384",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967591,1714480250394,-500.0,0.0001289,2,"2024-04-30T12:30:50.394",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967593,1714480250402,-500.0,0.0001289,2,"2024-04-30T12:30:50.402",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967594,1714480250411,-500.0,0.0001289,2,"2024-04-30T12:30:50.411",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967597,1714480250421,-817.13,0.0001289,2,"2024-04-30T12:30:50.421",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967598,1714480250430,-500.0,0.0001289,2,"2024-04-30T12:30:50.430",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967601,1714480250439,-510.22,0.0001289,2,"2024-04-30T12:30:50.439",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967603,1714480250448,-500.0,0.0001289,2,"2024-04-30T12:30:50.448",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967605,1714480250458,-1470.88,0.0001289,2,"2024-04-30T12:30:50.458",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967606,1714480250467,-1825.24,0.0001289,2,"2024-04-30T12:30:50.467",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967608,1714480250475,-500.0,0.0001289,2,"2024-04-30T12:30:50.475",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967610,1714480250485,-703.11,0.0001289,2,"2024-04-30T12:30:50.485",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967612,1714480250494,-915.27,0.0001289,2,"2024-04-30T12:30:50.494",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967614,1714480250503,-950.83,0.0001289,2,"2024-04-30T12:30:50.503",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967616,1714480250513,-500.0,0.00012891,2,"2024-04-30T12:30:50.513",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967618,1714480250522,-1000.0,0.00012895,2,"2024-04-30T12:30:50.522",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967620,1714480250531,-478.1854,0.000129,2,"2024-04-30T12:30:50.531",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967622,1714480250543,-198.03541204,0.000129,2,"2024-04-30T12:30:50.543",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967625,1714480250553,-1300.0,0.000129,4,"2024-04-30T12:30:50.553",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967626,1714480250562,-618.87001866,0.000129,2,"2024-04-30T12:30:50.562",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967628,1714480250571,-187.01807799,0.000129,2,"2024-04-30T12:30:50.571",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967630,1714480250580,-10583.18707528,0.000129,2,"2024-04-30T12:30:50.580",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967632,1714480250590,-1740.8374201,0.00012989,2,"2024-04-30T12:30:50.590",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967634,1714480250599,-1557.343053,0.00012991,2,"2024-04-30T12:30:50.599",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967636,1714480250609,-1373.848686,0.00012991,2,"2024-04-30T12:30:50.609",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967638,1714480250618,-1190.3543189,0.00012991,2,"2024-04-30T12:30:50.618",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967641,1714480250628,-1006.8599519,0.00012991,2,"2024-04-30T12:30:50.628",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967642,1714480250637,-823.3655849,0.00012991,2,"2024-04-30T12:30:50.637",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967644,1714480250649,-155.0,0.00012998,2,"2024-04-30T12:30:50.649",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967647,1714480250664,-155.0,0.00012998,2,"2024-04-30T12:30:50.664",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967649,1714480250674,-191.05377492,0.00012998,2,"2024-04-30T12:30:50.674",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967651,1714480250687,-201.70925852,0.00012998,2,"2024-04-30T12:30:50.687",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967652,1714480250697,-158.25800769,0.00012998,2,"2024-04-30T12:30:50.697",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967654,1714480250706,-190.66342898,0.00012998,2,"2024-04-30T12:30:50.706",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967656,1714480250716,-234.90240125,0.00012998,2,"2024-04-30T12:30:50.716",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967658,1714480250726,-650.16720433,0.00012998,2,"2024-04-30T12:30:50.726",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967660,1714480250738,-155.0,0.00012998,2,"2024-04-30T12:30:50.738",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967662,1714480250749,-9678.90030458,0.00012999,2,"2024-04-30T12:30:50.749",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967664,1714480250758,-150.01,0.00012999,2,"2024-04-30T12:30:50.758",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967666,1714480250767,-829.0,0.00013,2,"2024-04-30T12:30:50.767",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967668,1714480250777,-40315.7134987,0.00013,2,"2024-04-30T12:30:50.777",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967671,1714480250793,-1033.00516296,0.00013,2,"2024-04-30T12:30:50.793",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967673,1714480250804,-61327.85581961,0.00013,2,"2024-04-30T12:30:50.804",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967799,1714480252159,-3032.4068,0.00011694,2,"2024-04-30T12:30:52.159",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967800,1714480252169,-500.0,0.00011998,2,"2024-04-30T12:30:52.169",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967803,1714480252179,-500.0,0.00011999,2,"2024-04-30T12:30:52.179",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967804,1714480252188,-500.0,0.00011999,2,"2024-04-30T12:30:52.188",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967806,1714480252198,-500.0,0.00011999,2,"2024-04-30T12:30:52.198",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967808,1714480252207,-500.0,0.00011999,2,"2024-04-30T12:30:52.207",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967810,1714480252217,-373.44218437,0.00011999,2,"2024-04-30T12:30:52.217",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967813,1714480252226,-500.0,0.00011999,2,"2024-04-30T12:30:52.226",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967815,1714480252236,-287.7,0.00012272,2,"2024-04-30T12:30:52.236",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967817,1714480252246,-484.67,0.00012273,2,"2024-04-30T12:30:52.246",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967818,1714480252255,-500.0,0.00012273,2,"2024-04-30T12:30:52.255",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967820,1714480252265,-500.0,0.00012341,2,"2024-04-30T12:30:52.265",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967822,1714480252274,-500.0,0.00012342,2,"2024-04-30T12:30:52.274",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967824,1714480252283,-510.52,0.00012547,2,"2024-04-30T12:30:52.283",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967826,1714480252294,-304.99,0.00012615,2,"2024-04-30T12:30:52.294",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967828,1714480252305,-541.0,0.00012843,2,"2024-04-30T12:30:52.305",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967830,1714480252314,-178.35768846,0.00012999,2,"2024-04-30T12:30:52.314",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967832,1714480252323,-8986.91332697,0.00013,2,"2024-04-30T12:30:52.323",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967834,1714480252336,-30500.0,0.00013,2,"2024-04-30T12:30:52.336",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967838,1714480252359,-7229.61091366,0.00013,2,"2024-04-30T12:30:52.359",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967840,1714480252370,-1539.6205832,0.00013,2,"2024-04-30T12:30:52.370",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967842,1714480252382,-2926.52036443,0.00013,2,"2024-04-30T12:30:52.382",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967846,1714480252411,-379.37095015,0.00012342,2,"2024-04-30T12:30:52.411",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967848,1714480252420,-384.67326104,0.00013,2,"2024-04-30T12:30:52.420",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967851,1714480252433,-2790.15765489,0.00013,2,"2024-04-30T12:30:52.433",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967853,1714480252444,-35090.16294943,0.00013,2,"2024-04-30T12:30:52.444",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967855,1714480252456,-182999.99999994,0.00013,2,"2024-04-30T12:30:52.456",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967859,1714480252481,-341.19,0.00011794,2,"2024-04-30T12:30:52.481",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967861,1714480252491,-655.61245922,0.00013,2,"2024-04-30T12:30:52.491",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967863,1714480252502,-634.11915314,0.00013,2,"2024-04-30T12:30:52.502",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967865,1714480252514,-739.06499294,0.00013,2,"2024-04-30T12:30:52.514",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324967867,1714480252526,-6091.0,0.00013,2,"2024-04-30T12:30:52.526",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972865,1714480677022,175.59,9.484e-05,2,"2024-04-30T12:37:57.022",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972868,1714481234345,166.81,9.341e-05,2,"2024-04-30T12:47:14.345",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972873,1714481431585,-520.52085707,0.00010997,2,"2024-04-30T12:50:31.585",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972874,1714481431595,-155.0,0.00010999,2,"2024-04-30T12:50:31.595",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972875,1714481431604,-2450.0,0.00011,3,"2024-04-30T12:50:31.604",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972876,1714481431614,-450.03,0.00011216,2,"2024-04-30T12:50:31.614",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972877,1714481431623,-704.17,0.00011287,2,"2024-04-30T12:50:31.623",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972878,1714481431634,-250.0,0.00011312,2,"2024-04-30T12:50:31.634",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972879,1714481431643,-166.81,0.00011605,2,"2024-04-30T12:50:31.643",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972880,1714481431652,-4246.36320899,0.00011694,2,"2024-04-30T12:50:31.652",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972881,1714481431664,-256.269,0.00011694,2,"2024-04-30T12:50:31.664",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972882,1714481431676,-10552.3024781,0.00011694,2,"2024-04-30T12:50:31.676",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972883,1714481431688,-281.17046831,0.00011694,2,"2024-04-30T12:50:31.688",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972884,1714481431706,-2307.44308,0.00011694,2,"2024-04-30T12:50:31.706",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972911,1714481437860,-289.06058461,0.00011694,2,"2024-04-30T12:50:37.860",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972914,1714481439676,-4449.05182719,0.00011694,2,"2024-04-30T12:50:39.676",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972915,1714481439688,-7042.3194528,0.00011694,2,"2024-04-30T12:50:39.688",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972916,1714481439698,-158.91282801,0.00011694,2,"2024-04-30T12:50:39.698",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972917,1714481439707,-150.0,0.00011726,2,"2024-04-30T12:50:39.707",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972918,1714481439716,-300.0,0.00011794,2,"2024-04-30T12:50:39.716",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972919,1714481439726,-601.50278538,0.00011794,2,"2024-04-30T12:50:39.726",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972920,1714481439736,-500.0,0.00011794,2,"2024-04-30T12:50:39.736",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972921,1714481439745,-454.68717121,0.00011794,2,"2024-04-30T12:50:39.745",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972922,1714481439849,-45.31282879,0.00011794,2,"2024-04-30T12:50:39.849",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972923,1714481439859,-500.0,0.00011794,2,"2024-04-30T12:50:39.859",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972924,1714481439868,-176.68,0.00011828,2,"2024-04-30T12:50:39.868",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972925,1714481439877,-1291.3552,0.00011898,2,"2024-04-30T12:50:39.877",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972926,1714481439887,-1681.26903375,0.000119,2,"2024-04-30T12:50:39.887",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972927,1714481439898,-1553.29886625,0.000119,2,"2024-04-30T12:50:39.898",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972928,1714481439907,-333.86378482,0.00011998,2,"2024-04-30T12:50:39.907",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972929,1714481439916,-500.0,0.00011998,2,"2024-04-30T12:50:39.916",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972930,1714481439926,-418.57,0.00011998,2,"2024-04-30T12:50:39.926",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972931,1714481439935,-500.0,0.00011998,2,"2024-04-30T12:50:39.935",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972932,1714481439944,-500.0,0.00011998,2,"2024-04-30T12:50:39.944",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972933,1714481439954,-500.0,0.00011998,2,"2024-04-30T12:50:39.954",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972934,1714481439963,-297.57649037,0.00011998,2,"2024-04-30T12:50:39.963",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972935,1714481439974,-202.42350963,0.00011998,2,"2024-04-30T12:50:39.974",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972936,1714481439983,-500.0,0.00011998,2,"2024-04-30T12:50:39.983",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972937,1714481439992,-500.0,0.00011998,2,"2024-04-30T12:50:39.992",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972938,1714481440004,-348.51,0.00011998,2,"2024-04-30T12:50:40.004",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972939,1714481440013,-500.0,0.00011998,2,"2024-04-30T12:50:40.013",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972940,1714481440023,-500.0,0.00011998,2,"2024-04-30T12:50:40.023",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972941,1714481440035,-500.0,0.00011998,2,"2024-04-30T12:50:40.035",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972942,1714481440044,-500.0,0.00011998,2,"2024-04-30T12:50:40.044",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972943,1714481440053,-470.52562256,0.00011998,2,"2024-04-30T12:50:40.053",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972944,1714481440063,-500.0,0.00011998,2,"2024-04-30T12:50:40.063",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972945,1714481440072,-500.0,0.00011998,2,"2024-04-30T12:50:40.072",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972946,1714481440082,-500.0,0.00011998,2,"2024-04-30T12:50:40.082",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972947,1714481440091,-669.85,0.00011998,2,"2024-04-30T12:50:40.091",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972948,1714481440100,-500.0,0.00011998,2,"2024-04-30T12:50:40.100",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972949,1714481440112,-500.0,0.00011998,2,"2024-04-30T12:50:40.112",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972950,1714481440121,-500.0,0.00011998,2,"2024-04-30T12:50:40.121",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972951,1714481440131,-500.0,0.00011998,2,"2024-04-30T12:50:40.131",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972952,1714481440140,-500.0,0.00011998,2,"2024-04-30T12:50:40.140",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972953,1714481440150,-500.0,0.00011998,2,"2024-04-30T12:50:40.150",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972954,1714481440159,-500.0,0.00011998,2,"2024-04-30T12:50:40.159",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972955,1714481440168,-500.0,0.00011998,2,"2024-04-30T12:50:40.168",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972956,1714481440177,-500.0,0.00011998,2,"2024-04-30T12:50:40.177",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972957,1714481440187,-500.0,0.00011998,2,"2024-04-30T12:50:40.187",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972958,1714481440197,-500.0,0.00011998,2,"2024-04-30T12:50:40.197",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972959,1714481440206,-500.0,0.00011998,2,"2024-04-30T12:50:40.206",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972960,1714481440215,-500.6102763,0.00011998,2,"2024-04-30T12:50:40.215",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972961,1714481440224,-500.0,0.00011998,2,"2024-04-30T12:50:40.224",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972962,1714481440233,-500.0,0.00011998,2,"2024-04-30T12:50:40.233",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972963,1714481440245,-500.0,0.00011998,2,"2024-04-30T12:50:40.245",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972964,1714481440254,-500.0,0.00011998,2,"2024-04-30T12:50:40.254",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972965,1714481440264,-500.0,0.00011998,2,"2024-04-30T12:50:40.264",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972966,1714481440273,-521.84350634,0.00011998,2,"2024-04-30T12:50:40.273",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972967,1714481440282,-500.0,0.00011998,2,"2024-04-30T12:50:40.282",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972968,1714481440292,-500.0,0.00011998,2,"2024-04-30T12:50:40.292",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972969,1714481440302,-505.30997325,0.00011998,2,"2024-04-30T12:50:40.302",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972970,1714481440311,-500.0,0.00011998,2,"2024-04-30T12:50:40.311",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972971,1714481440320,-500.0,0.00011998,2,"2024-04-30T12:50:40.320",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972972,1714481440330,-206.60797886,0.00011998,2,"2024-04-30T12:50:40.330",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972973,1714481440339,-500.0,0.00011998,2,"2024-04-30T12:50:40.339",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972974,1714481440349,-500.48181571,0.00011998,2,"2024-04-30T12:50:40.349",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972975,1714481440359,-500.0,0.00011998,2,"2024-04-30T12:50:40.359",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972976,1714481440368,-325.15,0.00011998,2,"2024-04-30T12:50:40.368",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972977,1714481440377,-503.19612339,0.00011998,2,"2024-04-30T12:50:40.377",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972978,1714481440387,-500.0,0.00011998,2,"2024-04-30T12:50:40.387",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972979,1714481440395,-500.0,0.00011998,2,"2024-04-30T12:50:40.395",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972980,1714481440405,-500.0,0.00011998,2,"2024-04-30T12:50:40.405",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972981,1714481440414,-500.0,0.00011998,2,"2024-04-30T12:50:40.414",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972982,1714481440423,-500.0,0.00011998,2,"2024-04-30T12:50:40.423",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972983,1714481440432,-505.95220157,0.00011998,2,"2024-04-30T12:50:40.432",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972984,1714481440442,-570.17856658,0.00011998,2,"2024-04-30T12:50:40.442",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972985,1714481440451,-500.0,0.00011998,2,"2024-04-30T12:50:40.451",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972986,1714481440460,-500.0,0.00011998,2,"2024-04-30T12:50:40.460",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972987,1714481440469,-500.0,0.00011998,2,"2024-04-30T12:50:40.469",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972988,1714481440478,-526.98499618,0.00011998,2,"2024-04-30T12:50:40.478",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972989,1714481440487,-500.0,0.00011999,2,"2024-04-30T12:50:40.487",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972990,1714481440499,-500.0,0.00011999,2,"2024-04-30T12:50:40.499",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972991,1714481440508,-500.0,0.00011999,2,"2024-04-30T12:50:40.508",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972992,1714481440517,-500.0,0.00011999,2,"2024-04-30T12:50:40.517",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972993,1714481440526,-500.0,0.00011999,2,"2024-04-30T12:50:40.526",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972994,1714481440535,-618.24726638,0.00011999,2,"2024-04-30T12:50:40.535",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972995,1714481440544,-500.0,0.00011999,2,"2024-04-30T12:50:40.544",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972996,1714481440554,-190.87395743,0.00011999,2,"2024-04-30T12:50:40.554",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972997,1714481440563,-537.89104314,0.00011999,2,"2024-04-30T12:50:40.563",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972998,1714481440572,-500.0,0.00011999,2,"2024-04-30T12:50:40.572",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324972999,1714481440582,-500.0,0.00011999,2,"2024-04-30T12:50:40.582",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973000,1714481440592,-452.03,0.00011999,2,"2024-04-30T12:50:40.592",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973001,1714481440601,-500.0,0.00011999,2,"2024-04-30T12:50:40.601",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973002,1714481440610,-500.0,0.00011999,2,"2024-04-30T12:50:40.610",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973003,1714481440619,-204.2568856,0.00011999,2,"2024-04-30T12:50:40.619",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973004,1714481440628,-332.16783564,0.00011999,2,"2024-04-30T12:50:40.628",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973005,1714481440638,-500.0,0.00011999,2,"2024-04-30T12:50:40.638",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973006,1714481440647,-500.0,0.00011999,2,"2024-04-30T12:50:40.647",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973007,1714481440658,-500.0,0.00011999,2,"2024-04-30T12:50:40.658",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973008,1714481440668,-500.0,0.00011999,2,"2024-04-30T12:50:40.668",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973009,1714481440677,-500.0,0.00011999,2,"2024-04-30T12:50:40.677",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973010,1714481440686,-500.0,0.00011999,2,"2024-04-30T12:50:40.686",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973011,1714481440696,-500.0,0.00011999,2,"2024-04-30T12:50:40.696",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973012,1714481440706,-500.0,0.00011999,2,"2024-04-30T12:50:40.706",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973013,1714481440716,-500.0,0.00011999,2,"2024-04-30T12:50:40.716",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973014,1714481440725,-500.0,0.00011999,2,"2024-04-30T12:50:40.725",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973015,1714481440736,-234.94260701,0.00011999,2,"2024-04-30T12:50:40.736",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973016,1714481440747,-271.84355214,0.00011999,2,"2024-04-30T12:50:40.747",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973017,1714481440756,-500.0,0.00011999,2,"2024-04-30T12:50:40.756",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973018,1714481440765,-500.0,0.00011999,2,"2024-04-30T12:50:40.765",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973019,1714481440774,-500.0,0.00011999,2,"2024-04-30T12:50:40.774",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973020,1714481440783,-500.0,0.00011999,2,"2024-04-30T12:50:40.783",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973021,1714481440792,-500.0,0.00011999,2,"2024-04-30T12:50:40.792",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973022,1714481440802,-500.0,0.00011999,2,"2024-04-30T12:50:40.802",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973023,1714481440812,-627.86,0.00011999,2,"2024-04-30T12:50:40.812",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973024,1714481440821,-500.0,0.00011999,2,"2024-04-30T12:50:40.821",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973025,1714481440830,-500.0,0.00011999,2,"2024-04-30T12:50:40.830",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973026,1714481440840,-346.52044996,0.00011999,2,"2024-04-30T12:50:40.840",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973027,1714481440849,-500.0,0.00011999,2,"2024-04-30T12:50:40.849",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973028,1714481440858,-500.0,0.00011999,2,"2024-04-30T12:50:40.858",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973029,1714481440867,-500.0,0.00011999,2,"2024-04-30T12:50:40.867",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973030,1714481440876,-501.35499037,0.00011999,2,"2024-04-30T12:50:40.876",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973031,1714481440885,-500.0,0.00011999,2,"2024-04-30T12:50:40.885",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973032,1714481440895,-500.0,0.00011999,2,"2024-04-30T12:50:40.895",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973033,1714481440904,-500.0,0.00011999,2,"2024-04-30T12:50:40.904",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973034,1714481440913,-500.0,0.00011999,2,"2024-04-30T12:50:40.913",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973035,1714481440922,-500.0,0.00011999,2,"2024-04-30T12:50:40.922",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973036,1714481440931,-500.0,0.00011999,2,"2024-04-30T12:50:40.931",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973037,1714481440940,-500.0,0.00011999,2,"2024-04-30T12:50:40.940",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973038,1714481440950,-500.0,0.00011999,2,"2024-04-30T12:50:40.950",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973039,1714481440959,-500.0,0.00011999,2,"2024-04-30T12:50:40.959",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973040,1714481440969,-500.0,0.00011999,2,"2024-04-30T12:50:40.969",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973041,1714481440978,-500.0,0.00011999,2,"2024-04-30T12:50:40.978",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973042,1714481440987,-509.2685073,0.00011999,2,"2024-04-30T12:50:40.987",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973043,1714481440997,-500.0,0.00011999,2,"2024-04-30T12:50:40.997",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973044,1714481441007,-500.0,0.00011999,2,"2024-04-30T12:50:41.007",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973045,1714481441015,-502.96758309,0.00011999,2,"2024-04-30T12:50:41.015",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973046,1714481441029,-500.0,0.00011999,2,"2024-04-30T12:50:41.029",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973047,1714481441038,-500.0,0.00011999,2,"2024-04-30T12:50:41.038",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973048,1714481441048,-504.50961465,0.00011999,2,"2024-04-30T12:50:41.048",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973049,1714481441057,-500.0,0.00011999,2,"2024-04-30T12:50:41.057",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973050,1714481441248,-500.0,0.00011999,2,"2024-04-30T12:50:41.248",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973051,1714481441259,-500.0,0.00011999,2,"2024-04-30T12:50:41.259",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973052,1714481441268,-500.0,0.00011999,2,"2024-04-30T12:50:41.268",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973053,1714481441277,-500.0,0.00011999,2,"2024-04-30T12:50:41.277",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973054,1714481441286,-500.0,0.00011999,2,"2024-04-30T12:50:41.286",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973055,1714481441295,-500.0,0.00011999,2,"2024-04-30T12:50:41.295",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973056,1714481441304,-500.0,0.00011999,2,"2024-04-30T12:50:41.304",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973057,1714481441313,-500.0,0.00011999,2,"2024-04-30T12:50:41.313",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973058,1714481441322,-500.0,0.00011999,2,"2024-04-30T12:50:41.322",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973059,1714481441331,-615.22,0.00011999,2,"2024-04-30T12:50:41.331",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973060,1714481441341,-322.61020543,0.00011999,2,"2024-04-30T12:50:41.341",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973061,1714481441350,-500.0,0.00011999,2,"2024-04-30T12:50:41.350",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973062,1714481441359,-523.32225405,0.00011999,2,"2024-04-30T12:50:41.359",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973063,1714481441368,-500.0,0.00011999,2,"2024-04-30T12:50:41.368",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973064,1714481441377,-271.22383706,0.00011999,2,"2024-04-30T12:50:41.377",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973065,1714481441401,-228.77616294,0.00011999,2,"2024-04-30T12:50:41.401",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973066,1714481441411,-145.46355223,0.00011999,2,"2024-04-30T12:50:41.411",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973067,1714481441421,-354.53644777,0.00011999,2,"2024-04-30T12:50:41.421",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973068,1714481441431,-500.0,0.00011999,2,"2024-04-30T12:50:41.431",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973069,1714481441440,-500.0,0.00011999,2,"2024-04-30T12:50:41.440",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973070,1714481441450,-485.75355223,0.00011999,2,"2024-04-30T12:50:41.450",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973071,1714481441481,-102.59644777,0.00011999,2,"2024-04-30T12:50:41.481",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973072,1714481441490,-500.0,0.00011999,2,"2024-04-30T12:50:41.490",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973073,1714481441501,-500.0,0.00011999,2,"2024-04-30T12:50:41.501",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973074,1714481441511,-527.37312131,0.00011999,2,"2024-04-30T12:50:41.511",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973075,1714481441520,-500.0,0.00011999,2,"2024-04-30T12:50:41.520",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973076,1714481441529,-500.0,0.00011999,2,"2024-04-30T12:50:41.529",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973077,1714481441538,-506.78988388,0.00011999,2,"2024-04-30T12:50:41.538",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973078,1714481441548,-500.0,0.00011999,2,"2024-04-30T12:50:41.548",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973079,1714481441557,-396.97904733,0.00011999,2,"2024-04-30T12:50:41.557",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973080,1714481441567,-500.0,0.00011999,2,"2024-04-30T12:50:41.567",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973081,1714481441576,-406.37,0.00011999,2,"2024-04-30T12:50:41.576",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973082,1714481441585,-500.0,0.00011999,2,"2024-04-30T12:50:41.585",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973083,1714481441594,-516.9888831,0.00011999,2,"2024-04-30T12:50:41.594",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973084,1714481441603,-500.0,0.00011999,2,"2024-04-30T12:50:41.603",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973085,1714481441612,-500.0,0.00011999,2,"2024-04-30T12:50:41.612",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973086,1714481441621,-500.0,0.00011999,2,"2024-04-30T12:50:41.621",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973087,1714481441631,-500.0,0.00011999,2,"2024-04-30T12:50:41.631",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973088,1714481441642,-500.0,0.00011999,2,"2024-04-30T12:50:41.642",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973089,1714481441652,-500.0,0.00011999,2,"2024-04-30T12:50:41.652",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973090,1714481441661,-500.0,0.00011999,2,"2024-04-30T12:50:41.661",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973091,1714481441671,-500.0,0.00011999,2,"2024-04-30T12:50:41.671",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973092,1714481441680,-500.0,0.00011999,2,"2024-04-30T12:50:41.680",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973093,1714481441690,-500.0,0.00011999,2,"2024-04-30T12:50:41.690",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973094,1714481441700,-500.0,0.00011999,2,"2024-04-30T12:50:41.700",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973095,1714481441708,-500.0,0.00011999,2,"2024-04-30T12:50:41.708",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973096,1714481441718,-500.0,0.00011999,2,"2024-04-30T12:50:41.718",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973097,1714481441727,-567.07380414,0.00011999,2,"2024-04-30T12:50:41.727",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973098,1714481441736,-500.0,0.00011999,2,"2024-04-30T12:50:41.736",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973099,1714481441747,-500.0,0.00011999,2,"2024-04-30T12:50:41.747",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973100,1714481441757,-500.0,0.00011999,2,"2024-04-30T12:50:41.757",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973101,1714481441766,-373.17,0.00012055,2,"2024-04-30T12:50:41.766",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973102,1714481441775,-1000.0,0.00012064,2,"2024-04-30T12:50:41.775",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973103,1714481441784,-500.0,0.00012065,2,"2024-04-30T12:50:41.784",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973104,1714481441793,-500.0,0.00012065,2,"2024-04-30T12:50:41.793",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973105,1714481441803,-500.0,0.00012065,2,"2024-04-30T12:50:41.803",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973106,1714481441812,-500.0,0.00012065,2,"2024-04-30T12:50:41.812",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973107,1714481441821,-500.0,0.00012065,2,"2024-04-30T12:50:41.821",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973108,1714481441831,-500.0,0.00012065,2,"2024-04-30T12:50:41.831",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973109,1714481441840,-500.0,0.00012065,2,"2024-04-30T12:50:41.840",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973110,1714481441849,-500.0,0.00012065,2,"2024-04-30T12:50:41.849",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973111,1714481441858,-500.0,0.00012065,2,"2024-04-30T12:50:41.858",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973112,1714481441868,-500.0,0.00012065,2,"2024-04-30T12:50:41.868",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973113,1714481441877,-251.85142933,0.00012065,2,"2024-04-30T12:50:41.877",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973114,1714481441886,-500.0,0.00012065,2,"2024-04-30T12:50:41.886",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973115,1714481441895,-500.0,0.00012065,2,"2024-04-30T12:50:41.895",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973116,1714481441904,-935.86,0.00012065,2,"2024-04-30T12:50:41.904",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973117,1714481441913,-500.0,0.00012065,2,"2024-04-30T12:50:41.913",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973118,1714481441923,-229.29997394,0.00012065,2,"2024-04-30T12:50:41.923",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973119,1714481441931,-500.0,0.00012065,2,"2024-04-30T12:50:41.931",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973120,1714481441941,-500.0,0.00012065,2,"2024-04-30T12:50:41.941",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973121,1714481441950,-548.16,0.00012065,2,"2024-04-30T12:50:41.950",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973122,1714481441959,-500.0,0.00012065,2,"2024-04-30T12:50:41.959",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973123,1714481441968,-500.0,0.00012065,2,"2024-04-30T12:50:41.968",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973124,1714481441977,-500.0,0.00012065,2,"2024-04-30T12:50:41.977",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973125,1714481441987,-1970.79,0.00012065,2,"2024-04-30T12:50:41.987",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973126,1714481441997,-500.0,0.00012065,2,"2024-04-30T12:50:41.997",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973127,1714481442006,-1237.88,0.00012065,2,"2024-04-30T12:50:42.006",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973128,1714481442014,-500.0,0.00012065,2,"2024-04-30T12:50:42.014",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973129,1714481442024,-500.0,0.00012065,2,"2024-04-30T12:50:42.024",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973130,1714481442038,-500.0,0.00012065,2,"2024-04-30T12:50:42.038",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973131,1714481442047,-500.0,0.00012065,2,"2024-04-30T12:50:42.047",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973132,1714481442056,-500.0,0.00012065,2,"2024-04-30T12:50:42.056",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973133,1714481442065,-500.0,0.00012065,2,"2024-04-30T12:50:42.065",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973134,1714481442075,-500.0,0.00012065,2,"2024-04-30T12:50:42.075",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973135,1714481442084,-536.03,0.00012065,2,"2024-04-30T12:50:42.084",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973136,1714481442093,-500.0,0.00012065,2,"2024-04-30T12:50:42.093",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973137,1714481442103,-500.0,0.00012065,2,"2024-04-30T12:50:42.103",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973138,1714481442113,-500.0,0.00012065,2,"2024-04-30T12:50:42.113",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973139,1714481442122,-500.0,0.00012065,2,"2024-04-30T12:50:42.122",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973140,1714481442131,-500.0,0.00012065,2,"2024-04-30T12:50:42.131",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973141,1714481442141,-744.55,0.00012065,2,"2024-04-30T12:50:42.141",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973142,1714481442151,-869.83,0.00012065,2,"2024-04-30T12:50:42.151",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973143,1714481442161,-651.26,0.00012065,2,"2024-04-30T12:50:42.161",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973144,1714481442170,-500.0,0.00012065,2,"2024-04-30T12:50:42.170",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973145,1714481442179,-2339.85,0.00012065,2,"2024-04-30T12:50:42.179",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973146,1714481442188,-677.94,0.00012065,2,"2024-04-30T12:50:42.188",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973147,1714481442198,-500.0,0.00012065,2,"2024-04-30T12:50:42.198",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973148,1714481442208,-500.0,0.00012065,2,"2024-04-30T12:50:42.208",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973149,1714481442217,-500.0,0.00012065,2,"2024-04-30T12:50:42.217",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973150,1714481442226,-500.0,0.00012065,2,"2024-04-30T12:50:42.226",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973151,1714481442236,-500.0,0.00012065,2,"2024-04-30T12:50:42.236",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973152,1714481442246,-1401.62,0.00012065,2,"2024-04-30T12:50:42.246",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973153,1714481442255,-674.93,0.00012065,2,"2024-04-30T12:50:42.255",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973154,1714481442264,-177.44038634,0.00012065,2,"2024-04-30T12:50:42.264",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973155,1714481442274,-500.0,0.00012065,2,"2024-04-30T12:50:42.274",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973156,1714481442283,-500.0,0.00012065,2,"2024-04-30T12:50:42.283",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973157,1714481442292,-500.0,0.00012065,2,"2024-04-30T12:50:42.292",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973158,1714481442301,-597.51753448,0.00012065,2,"2024-04-30T12:50:42.301",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973159,1714481442315,-242.79246552,0.00012065,2,"2024-04-30T12:50:42.315",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973160,1714481442324,-500.0,0.00012065,2,"2024-04-30T12:50:42.324",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973161,1714481442333,-500.0,0.00012065,2,"2024-04-30T12:50:42.333",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973162,1714481442342,-500.0,0.00012065,2,"2024-04-30T12:50:42.342",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973163,1714481442351,-500.0,0.00012065,2,"2024-04-30T12:50:42.351",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973164,1714481442360,-1376.53,0.00012065,2,"2024-04-30T12:50:42.360",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973165,1714481442369,-764.19,0.00012065,2,"2024-04-30T12:50:42.369",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973166,1714481442379,-500.0,0.00012065,2,"2024-04-30T12:50:42.379",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973167,1714481442388,-500.0,0.00012065,2,"2024-04-30T12:50:42.388",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973168,1714481442397,-500.0,0.00012065,2,"2024-04-30T12:50:42.397",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973169,1714481442406,-2328.34,0.00012065,2,"2024-04-30T12:50:42.406",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973170,1714481442415,-3251.69142619,0.00012065,2,"2024-04-30T12:50:42.415",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973213,1714481443086,-1139.97003893,0.00012065,2,"2024-04-30T12:50:43.086",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973214,1714481443129,-3250.93331846,0.00012065,2,"2024-04-30T12:50:43.129",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973215,1714481445558,-686.50156716,0.00012065,2,"2024-04-30T12:50:45.558",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973216,1714481445573,-1534.625,0.00012065,2,"2024-04-30T12:50:45.573",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973217,1714481447403,-494.83864926,0.00012065,2,"2024-04-30T12:50:47.403",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973218,1714481447413,-500.0,0.00012065,2,"2024-04-30T12:50:47.413",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973219,1714481447422,-1464.99,0.00012065,2,"2024-04-30T12:50:47.422",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973220,1714481447432,-1222.45977584,0.00012065,2,"2024-04-30T12:50:47.432",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973221,1714481447470,-2030.28022416,0.00012065,2,"2024-04-30T12:50:47.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973222,1714481447479,-500.0,0.00012065,2,"2024-04-30T12:50:47.479",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973223,1714481447489,-624.64851218,0.00012065,2,"2024-04-30T12:50:47.489",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973224,1714481447501,-500.0,0.00012065,2,"2024-04-30T12:50:47.501",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973225,1714481447510,-500.0,0.00012065,2,"2024-04-30T12:50:47.510",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973226,1714481447520,-500.0,0.00012065,2,"2024-04-30T12:50:47.520",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973227,1714481447529,-1441.69,0.00012065,2,"2024-04-30T12:50:47.529",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973228,1714481447538,-500.0,0.00012065,2,"2024-04-30T12:50:47.538",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973229,1714481447548,-500.0,0.00012065,2,"2024-04-30T12:50:47.548",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973230,1714481447557,-507.38930438,0.00012065,2,"2024-04-30T12:50:47.557",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973231,1714481447566,-500.0,0.00012065,2,"2024-04-30T12:50:47.566",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973233,1714481447820,-500.0,0.00012065,2,"2024-04-30T12:50:47.820",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973234,1714481447847,-500.0,0.00012065,2,"2024-04-30T12:50:47.847",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973235,1714481447859,-500.0,0.00012065,2,"2024-04-30T12:50:47.859",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973236,1714481447868,-500.0,0.00012065,2,"2024-04-30T12:50:47.868",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973237,1714481447878,-500.0,0.00012065,2,"2024-04-30T12:50:47.878",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973238,1714481447887,-500.0,0.00012065,2,"2024-04-30T12:50:47.887",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973239,1714481447896,-500.0,0.00012065,2,"2024-04-30T12:50:47.896",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973240,1714481447905,-500.0,0.00012065,2,"2024-04-30T12:50:47.905",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973241,1714481447914,-500.0,0.00012065,2,"2024-04-30T12:50:47.914",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973242,1714481447923,-500.0,0.00012065,2,"2024-04-30T12:50:47.923",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973243,1714481447933,-500.0,0.00012065,2,"2024-04-30T12:50:47.933",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973244,1714481447943,-500.0,0.00012065,2,"2024-04-30T12:50:47.943",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973245,1714481447954,-509.1,0.00012065,2,"2024-04-30T12:50:47.954",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973246,1714481447963,-500.0,0.00012065,2,"2024-04-30T12:50:47.963",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973247,1714481447972,-500.0,0.00012065,2,"2024-04-30T12:50:47.972",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973248,1714481447982,-500.0,0.00012065,2,"2024-04-30T12:50:47.982",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973249,1714481447991,-500.0,0.00012065,2,"2024-04-30T12:50:47.991",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973250,1714481448002,-770.81,0.00012065,2,"2024-04-30T12:50:48.002",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973251,1714481448011,-500.0,0.00012065,2,"2024-04-30T12:50:48.011",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973252,1714481448021,-507.23532519,0.00012065,2,"2024-04-30T12:50:48.021",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973253,1714481448032,-500.0,0.00012065,2,"2024-04-30T12:50:48.032",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973254,1714481448042,-401.28853851,0.00012065,2,"2024-04-30T12:50:48.042",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973255,1714481448062,-333.50146149,0.00012065,2,"2024-04-30T12:50:48.062",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973256,1714481448072,-500.0,0.00012065,2,"2024-04-30T12:50:48.072",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973257,1714481448082,-500.0,0.00012065,2,"2024-04-30T12:50:48.082",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973258,1714481448091,-500.0,0.00012065,2,"2024-04-30T12:50:48.091",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973259,1714481448100,-1271.7,0.00012065,2,"2024-04-30T12:50:48.100",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973260,1714481448111,-500.0,0.00012065,2,"2024-04-30T12:50:48.111",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973261,1714481448120,-500.0,0.00012065,2,"2024-04-30T12:50:48.120",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973262,1714481448129,-500.0,0.00012065,2,"2024-04-30T12:50:48.129",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973263,1714481448138,-500.0,0.00012065,2,"2024-04-30T12:50:48.138",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973264,1714481448148,-500.0,0.00012065,2,"2024-04-30T12:50:48.148",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973265,1714481448158,-500.0,0.00012065,2,"2024-04-30T12:50:48.158",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973266,1714481448168,-1104.35,0.00012065,2,"2024-04-30T12:50:48.168",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973267,1714481448177,-500.0,0.00012065,2,"2024-04-30T12:50:48.177",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973268,1714481448186,-500.0,0.00012065,2,"2024-04-30T12:50:48.186",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973269,1714481448195,-500.0,0.00012065,2,"2024-04-30T12:50:48.195",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973270,1714481448205,-500.0,0.00012065,2,"2024-04-30T12:50:48.205",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973271,1714481448214,-500.0,0.00012065,2,"2024-04-30T12:50:48.214",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973272,1714481448223,-7605.66,0.00012065,2,"2024-04-30T12:50:48.223",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973273,1714481448232,-608.32,0.00012065,2,"2024-04-30T12:50:48.232",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973274,1714481448242,-500.0,0.00012065,2,"2024-04-30T12:50:48.242",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973275,1714481448252,-809.24,0.00012065,2,"2024-04-30T12:50:48.252",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973276,1714481448261,-500.0,0.00012065,2,"2024-04-30T12:50:48.261",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973277,1714481448270,-631.12,0.00012065,2,"2024-04-30T12:50:48.270",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973278,1714481448279,-500.0,0.00012065,2,"2024-04-30T12:50:48.279",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973279,1714481448289,-992.99,0.00012065,2,"2024-04-30T12:50:48.289",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973280,1714481448298,-992.99,0.00012065,2,"2024-04-30T12:50:48.298",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973281,1714481448307,-992.99,0.00012065,2,"2024-04-30T12:50:48.307",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973282,1714481448317,-992.99,0.00012065,2,"2024-04-30T12:50:48.317",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973283,1714481448326,-500.0,0.00012065,2,"2024-04-30T12:50:48.326",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973284,1714481448336,-992.99,0.00012065,2,"2024-04-30T12:50:48.336",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973285,1714481448345,-500.0,0.00012065,2,"2024-04-30T12:50:48.345",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973286,1714481448355,-992.99,0.00012065,2,"2024-04-30T12:50:48.355",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973287,1714481448364,-992.99,0.00012065,2,"2024-04-30T12:50:48.364",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973288,1714481448373,-992.99,0.00012065,2,"2024-04-30T12:50:48.373",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973289,1714481448383,-992.99,0.00012065,2,"2024-04-30T12:50:48.383",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973290,1714481448393,-500.0,0.00012065,2,"2024-04-30T12:50:48.393",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973291,1714481448402,-414.93673855,0.00012065,2,"2024-04-30T12:50:48.402",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973292,1714481448414,-578.05326145,0.00012065,2,"2024-04-30T12:50:48.414",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973293,1714481448424,-992.99,0.00012065,2,"2024-04-30T12:50:48.424",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973294,1714481448433,-992.99,0.00012065,2,"2024-04-30T12:50:48.433",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973295,1714481448443,-992.99,0.00012065,2,"2024-04-30T12:50:48.443",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973296,1714481448451,-992.99,0.00012065,2,"2024-04-30T12:50:48.451",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973297,1714481448461,-500.0,0.00012065,2,"2024-04-30T12:50:48.461",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973298,1714481448470,-992.99,0.00012065,2,"2024-04-30T12:50:48.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973299,1714481448479,-500.0,0.00012065,2,"2024-04-30T12:50:48.479",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973300,1714481448489,-992.99,0.00012065,2,"2024-04-30T12:50:48.489",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973301,1714481448500,-992.99,0.00012065,2,"2024-04-30T12:50:48.500",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973302,1714481448510,-500.0,0.00012065,2,"2024-04-30T12:50:48.510",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973303,1714481448519,-992.99,0.00012065,2,"2024-04-30T12:50:48.519",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973304,1714481448528,-992.99,0.00012065,2,"2024-04-30T12:50:48.528",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973305,1714481448537,-992.99,0.00012065,2,"2024-04-30T12:50:48.537",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973306,1714481448547,-992.99,0.00012065,2,"2024-04-30T12:50:48.547",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973307,1714481448557,-992.99,0.00012065,2,"2024-04-30T12:50:48.557",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973308,1714481448566,-500.0,0.00012065,2,"2024-04-30T12:50:48.566",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973309,1714481448575,-992.99,0.00012065,2,"2024-04-30T12:50:48.575",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973310,1714481448584,-993.04280278,0.00012065,2,"2024-04-30T12:50:48.584",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973311,1714481448594,-500.0,0.00012065,2,"2024-04-30T12:50:48.594",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973312,1714481448603,-500.0,0.00012065,2,"2024-04-30T12:50:48.603",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973313,1714481448612,-500.0,0.00012065,2,"2024-04-30T12:50:48.612",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973314,1714481448621,-500.0,0.00012065,2,"2024-04-30T12:50:48.621",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973315,1714481448630,-500.0,0.00012065,2,"2024-04-30T12:50:48.630",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973316,1714481448640,-500.0,0.00012065,2,"2024-04-30T12:50:48.640",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973317,1714481448649,-500.0,0.00012065,2,"2024-04-30T12:50:48.649",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973318,1714481448659,-500.0,0.00012065,2,"2024-04-30T12:50:48.659",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973319,1714481448668,-500.0,0.00012065,2,"2024-04-30T12:50:48.668",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973320,1714481448678,-500.0,0.00012065,2,"2024-04-30T12:50:48.678",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973321,1714481448687,-500.0,0.00012065,2,"2024-04-30T12:50:48.687",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973322,1714481448696,-559.21,0.00012065,2,"2024-04-30T12:50:48.696",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973323,1714481448707,-500.0,0.00012065,2,"2024-04-30T12:50:48.707",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973324,1714481448720,-500.0,0.00012065,2,"2024-04-30T12:50:48.720",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973325,1714481448729,-630.6,0.00012065,2,"2024-04-30T12:50:48.729",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973326,1714481448739,-500.0,0.00012065,2,"2024-04-30T12:50:48.739",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973327,1714481448750,-500.0,0.00012065,2,"2024-04-30T12:50:48.750",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973328,1714481448760,-500.0,0.00012065,2,"2024-04-30T12:50:48.760",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973329,1714481448769,-500.0,0.00012065,2,"2024-04-30T12:50:48.769",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973330,1714481448778,-500.0,0.00012065,2,"2024-04-30T12:50:48.778",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973331,1714481448787,-500.0,0.00012065,2,"2024-04-30T12:50:48.787",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973332,1714481448797,-500.0,0.00012065,2,"2024-04-30T12:50:48.797",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973333,1714481448806,-500.0,0.00012065,2,"2024-04-30T12:50:48.806",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973334,1714481448815,-500.0,0.00012065,2,"2024-04-30T12:50:48.815",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973335,1714481448824,-500.0,0.00012065,2,"2024-04-30T12:50:48.824",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973336,1714481448833,-500.0,0.00012065,2,"2024-04-30T12:50:48.833",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973337,1714481448842,-500.0,0.00012065,2,"2024-04-30T12:50:48.842",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973338,1714481448852,-500.0,0.00012065,2,"2024-04-30T12:50:48.852",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973339,1714481448861,-500.0,0.00012065,2,"2024-04-30T12:50:48.861",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973340,1714481448869,-508.64721972,0.00012065,2,"2024-04-30T12:50:48.869",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973341,1714481448878,-500.0,0.00012065,2,"2024-04-30T12:50:48.878",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973342,1714481448887,-1310.2,0.00012065,2,"2024-04-30T12:50:48.887",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973343,1714481448896,-500.0,0.00012065,2,"2024-04-30T12:50:48.896",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973344,1714481448906,-1053.31,0.00012065,2,"2024-04-30T12:50:48.906",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973345,1714481448915,-500.0,0.00012066,2,"2024-04-30T12:50:48.915",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973346,1714481448924,-500.0,0.00012066,2,"2024-04-30T12:50:48.924",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973347,1714481448933,-500.0,0.00012066,2,"2024-04-30T12:50:48.933",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973348,1714481448942,-500.0,0.00012066,2,"2024-04-30T12:50:48.942",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973349,1714481448951,-500.0,0.00012066,2,"2024-04-30T12:50:48.951",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973350,1714481448960,-500.0,0.00012066,2,"2024-04-30T12:50:48.960",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973351,1714481448969,-500.0,0.00012066,2,"2024-04-30T12:50:48.969",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973352,1714481448978,-500.0,0.00012066,2,"2024-04-30T12:50:48.978",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973353,1714481448988,-500.0,0.00012066,2,"2024-04-30T12:50:48.988",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973354,1714481448996,-500.0,0.00012066,2,"2024-04-30T12:50:48.996",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973355,1714481449006,-500.0,0.00012066,2,"2024-04-30T12:50:49.006",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973356,1714481449015,-500.0,0.00012066,2,"2024-04-30T12:50:49.015",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973357,1714481449025,-500.0,0.00012066,2,"2024-04-30T12:50:49.025",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973358,1714481449036,-500.0,0.00012066,2,"2024-04-30T12:50:49.036",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973359,1714481449045,-500.0,0.00012066,2,"2024-04-30T12:50:49.045",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973360,1714481449054,-500.0,0.00012066,2,"2024-04-30T12:50:49.054",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973361,1714481449063,-500.0,0.00012066,2,"2024-04-30T12:50:49.063",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973362,1714481449074,-500.0,0.00012066,2,"2024-04-30T12:50:49.074",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973363,1714481449083,-644.18,0.00012066,2,"2024-04-30T12:50:49.083",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973364,1714481449092,-500.0,0.00012066,2,"2024-04-30T12:50:49.092",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973365,1714481449102,-500.0,0.00012066,2,"2024-04-30T12:50:49.102",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973366,1714481449112,-500.0,0.00012066,2,"2024-04-30T12:50:49.112",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973367,1714481449121,-500.0,0.00012066,2,"2024-04-30T12:50:49.121",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973368,1714481449131,-500.0,0.00012066,2,"2024-04-30T12:50:49.131",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973369,1714481449139,-500.0,0.00012066,2,"2024-04-30T12:50:49.139",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973370,1714481449148,-500.0,0.00012066,2,"2024-04-30T12:50:49.148",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973371,1714481449158,-150.0,0.00012066,2,"2024-04-30T12:50:49.158",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973372,1714481449167,-500.0,0.00012066,2,"2024-04-30T12:50:49.167",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973373,1714481449176,-500.0,0.00012066,2,"2024-04-30T12:50:49.176",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973374,1714481449185,-1402.05,0.00012066,2,"2024-04-30T12:50:49.185",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973375,1714481449195,-500.0,0.00012066,2,"2024-04-30T12:50:49.195",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973376,1714481449204,-500.0,0.00012066,2,"2024-04-30T12:50:49.204",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973377,1714481449214,-500.0,0.00012066,2,"2024-04-30T12:50:49.214",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973378,1714481449223,-500.0,0.00012066,2,"2024-04-30T12:50:49.223",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973379,1714481449233,-500.0,0.00012066,2,"2024-04-30T12:50:49.233",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973380,1714481449242,-500.0,0.00012066,2,"2024-04-30T12:50:49.242",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973381,1714481449252,-500.0,0.00012066,2,"2024-04-30T12:50:49.252",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973382,1714481449262,-500.0,0.00012066,2,"2024-04-30T12:50:49.262",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973383,1714481449271,-500.0,0.00012066,2,"2024-04-30T12:50:49.271",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973384,1714481449281,-500.0,0.00012066,2,"2024-04-30T12:50:49.281",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973385,1714481449291,-500.0,0.00012066,2,"2024-04-30T12:50:49.291",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973386,1714481449300,-500.0,0.00012066,2,"2024-04-30T12:50:49.300",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973387,1714481449309,-500.0,0.00012066,2,"2024-04-30T12:50:49.309",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973388,1714481449319,-500.0,0.00012066,2,"2024-04-30T12:50:49.319",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973389,1714481449328,-500.0,0.00012066,2,"2024-04-30T12:50:49.328",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973390,1714481449337,-500.0,0.00012066,2,"2024-04-30T12:50:49.337",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973391,1714481449346,-500.0,0.00012066,2,"2024-04-30T12:50:49.346",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973392,1714481449356,-500.0,0.00012066,2,"2024-04-30T12:50:49.356",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973393,1714481449365,-500.0,0.00012066,2,"2024-04-30T12:50:49.365",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973394,1714481449374,-500.0,0.00012066,2,"2024-04-30T12:50:49.374",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973395,1714481449384,-500.0,0.00012066,2,"2024-04-30T12:50:49.384",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973396,1714481449393,-500.0,0.00012066,2,"2024-04-30T12:50:49.393",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973397,1714481449403,-500.0,0.00012066,2,"2024-04-30T12:50:49.403",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973398,1714481449412,-500.0,0.00012066,2,"2024-04-30T12:50:49.412",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973399,1714481449422,-500.0,0.00012066,2,"2024-04-30T12:50:49.422",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973400,1714481449431,-500.0,0.00012066,2,"2024-04-30T12:50:49.431",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973401,1714481449441,-500.0,0.00012066,2,"2024-04-30T12:50:49.441",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973402,1714481449450,-500.0,0.00012066,2,"2024-04-30T12:50:49.450",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973403,1714481449459,-500.0,0.00012066,2,"2024-04-30T12:50:49.459",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973404,1714481449468,-576.44494264,0.00012066,2,"2024-04-30T12:50:49.468",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973405,1714481449478,-500.0,0.00012066,2,"2024-04-30T12:50:49.478",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973406,1714481449487,-500.0,0.00012066,2,"2024-04-30T12:50:49.487",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973407,1714481449497,-500.0,0.00012066,2,"2024-04-30T12:50:49.497",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973408,1714481449507,-500.0,0.00012066,2,"2024-04-30T12:50:49.507",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973409,1714481449517,-500.0,0.00012066,2,"2024-04-30T12:50:49.517",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973410,1714481449526,-500.0,0.00012066,2,"2024-04-30T12:50:49.526",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973411,1714481449534,-500.0,0.00012066,2,"2024-04-30T12:50:49.534",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973412,1714481449543,-500.0,0.00012066,2,"2024-04-30T12:50:49.543",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973413,1714481449553,-500.0,0.00012066,2,"2024-04-30T12:50:49.553",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973414,1714481449562,-500.0,0.00012066,2,"2024-04-30T12:50:49.562",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973415,1714481449572,-500.0,0.00012066,2,"2024-04-30T12:50:49.572",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973416,1714481449581,-500.0,0.00012066,2,"2024-04-30T12:50:49.581",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973417,1714481449591,-500.0,0.00012066,2,"2024-04-30T12:50:49.591",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973418,1714481449600,-500.0,0.00012066,2,"2024-04-30T12:50:49.600",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973419,1714481449610,-500.0,0.00012066,2,"2024-04-30T12:50:49.610",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973420,1714481449619,-500.0,0.00012066,2,"2024-04-30T12:50:49.619",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973421,1714481449628,-500.0,0.00012066,2,"2024-04-30T12:50:49.628",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973422,1714481449637,-500.0,0.00012066,2,"2024-04-30T12:50:49.637",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973423,1714481449647,-500.0,0.00012066,2,"2024-04-30T12:50:49.647",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973424,1714481449656,-500.0,0.00012066,2,"2024-04-30T12:50:49.656",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973425,1714481449665,-500.0,0.00012066,2,"2024-04-30T12:50:49.665",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973426,1714481449675,-500.0,0.00012066,2,"2024-04-30T12:50:49.675",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973427,1714481449685,-500.0,0.00012066,2,"2024-04-30T12:50:49.685",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973428,1714481449695,-500.0,0.00012066,2,"2024-04-30T12:50:49.695",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973429,1714481449704,-500.0,0.00012066,2,"2024-04-30T12:50:49.704",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973430,1714481449714,-500.0,0.00012066,2,"2024-04-30T12:50:49.714",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973431,1714481449723,-602.4155636,0.00012066,2,"2024-04-30T12:50:49.723",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973432,1714481449734,-500.0,0.00012066,2,"2024-04-30T12:50:49.734",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973433,1714481449743,-500.0,0.00012066,2,"2024-04-30T12:50:49.743",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973434,1714481449753,-500.0,0.00012066,2,"2024-04-30T12:50:49.753",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973435,1714481449763,-500.0,0.00012066,2,"2024-04-30T12:50:49.763",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973436,1714481449772,-157.01097861,0.00012066,2,"2024-04-30T12:50:49.772",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973437,1714481449782,-500.0,0.00012066,2,"2024-04-30T12:50:49.782",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973438,1714481449792,-500.0,0.00012066,2,"2024-04-30T12:50:49.792",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973439,1714481449802,-500.0,0.00012066,2,"2024-04-30T12:50:49.802",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973440,1714481449811,-500.0,0.00012066,2,"2024-04-30T12:50:49.811",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973441,1714481449820,-500.0,0.00012066,2,"2024-04-30T12:50:49.820",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973442,1714481449830,-500.0,0.00012066,2,"2024-04-30T12:50:49.830",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973443,1714481449839,-500.0,0.00012066,2,"2024-04-30T12:50:49.839",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973444,1714481449849,-500.0,0.00012066,2,"2024-04-30T12:50:49.849",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973445,1714481449858,-500.0,0.00012066,2,"2024-04-30T12:50:49.858",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973446,1714481449867,-500.0,0.00012066,2,"2024-04-30T12:50:49.867",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973447,1714481449876,-500.0,0.00012066,2,"2024-04-30T12:50:49.876",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973448,1714481449886,-2292.61,0.00012066,2,"2024-04-30T12:50:49.886",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973449,1714481449895,-500.0,0.00012066,2,"2024-04-30T12:50:49.895",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973450,1714481449905,-758.19,0.00012066,2,"2024-04-30T12:50:49.905",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973451,1714481449914,-500.0,0.00012066,2,"2024-04-30T12:50:49.914",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973452,1714481449924,-500.0,0.00012066,2,"2024-04-30T12:50:49.924",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973453,1714481449933,-500.0,0.00012066,2,"2024-04-30T12:50:49.933",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973454,1714481449943,-500.0,0.00012066,2,"2024-04-30T12:50:49.943",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973455,1714481449953,-500.0,0.00012066,2,"2024-04-30T12:50:49.953",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973456,1714481449962,-500.0,0.00012066,2,"2024-04-30T12:50:49.962",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973457,1714481449972,-500.0,0.00012066,2,"2024-04-30T12:50:49.972",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973458,1714481449981,-500.0,0.00012066,2,"2024-04-30T12:50:49.981",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973459,1714481449991,-500.0,0.00012066,2,"2024-04-30T12:50:49.991",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973460,1714481450002,-500.0,0.00012066,2,"2024-04-30T12:50:50.002",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973461,1714481450011,-1639.9,0.00012066,2,"2024-04-30T12:50:50.011",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973462,1714481450020,-500.0,0.00012066,2,"2024-04-30T12:50:50.020",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973463,1714481450033,-500.0,0.00012066,2,"2024-04-30T12:50:50.033",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973464,1714481450044,-500.0,0.00012066,2,"2024-04-30T12:50:50.044",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973465,1714481450054,-500.0,0.00012066,2,"2024-04-30T12:50:50.054",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973466,1714481450064,-500.0,0.00012066,2,"2024-04-30T12:50:50.064",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973467,1714481450074,-500.0,0.00012066,2,"2024-04-30T12:50:50.074",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973468,1714481450084,-1206.43,0.00012066,2,"2024-04-30T12:50:50.084",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973469,1714481450094,-500.0,0.00012066,2,"2024-04-30T12:50:50.094",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973470,1714481450103,-565.91,0.00012066,2,"2024-04-30T12:50:50.103",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973471,1714481450113,-500.0,0.00012066,2,"2024-04-30T12:50:50.113",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973472,1714481450123,-500.0,0.00012066,2,"2024-04-30T12:50:50.123",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973473,1714481450133,-829.16,0.00012066,2,"2024-04-30T12:50:50.133",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973474,1714481450143,-500.0,0.00012066,2,"2024-04-30T12:50:50.143",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973475,1714481450153,-808.88,0.00012066,2,"2024-04-30T12:50:50.153",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973476,1714481450162,-646.37,0.00012066,2,"2024-04-30T12:50:50.162",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973477,1714481450172,-778.48,0.00012066,2,"2024-04-30T12:50:50.172",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973478,1714481450182,-611.45,0.00012066,2,"2024-04-30T12:50:50.182",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973479,1714481450192,-500.0,0.00012066,2,"2024-04-30T12:50:50.192",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973480,1714481450201,-500.0,0.00012066,2,"2024-04-30T12:50:50.201",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973481,1714481450211,-500.0,0.00012066,2,"2024-04-30T12:50:50.211",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973482,1714481450225,-500.0,0.00012066,2,"2024-04-30T12:50:50.225",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973483,1714481450235,-500.0,0.00012066,2,"2024-04-30T12:50:50.235",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973484,1714481450244,-530.48,0.00012066,2,"2024-04-30T12:50:50.244",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973485,1714481450255,-500.0,0.00012066,2,"2024-04-30T12:50:50.255",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973486,1714481450265,-500.0,0.00012066,2,"2024-04-30T12:50:50.265",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973487,1714481450274,-500.0,0.00012066,2,"2024-04-30T12:50:50.274",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973488,1714481450284,-500.0,0.00012066,2,"2024-04-30T12:50:50.284",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973489,1714481450293,-500.0,0.00012066,2,"2024-04-30T12:50:50.293",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973490,1714481450303,-500.0,0.00012066,2,"2024-04-30T12:50:50.303",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973491,1714481450312,-500.0,0.00012066,2,"2024-04-30T12:50:50.312",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973492,1714481450322,-500.0,0.00012066,2,"2024-04-30T12:50:50.322",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973493,1714481450332,-500.0,0.00012066,2,"2024-04-30T12:50:50.332",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973494,1714481450341,-500.0,0.00012066,2,"2024-04-30T12:50:50.341",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973495,1714481450351,-500.0,0.00012066,2,"2024-04-30T12:50:50.351",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973496,1714481450361,-500.0,0.00012066,2,"2024-04-30T12:50:50.361",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973497,1714481450371,-500.0,0.00012066,2,"2024-04-30T12:50:50.371",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973498,1714481450380,-646.09,0.00012066,2,"2024-04-30T12:50:50.380",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973499,1714481450390,-500.0,0.00012066,2,"2024-04-30T12:50:50.390",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973500,1714481450399,-500.0,0.00012066,2,"2024-04-30T12:50:50.399",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973501,1714481450408,-500.0,0.00012066,2,"2024-04-30T12:50:50.408",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973502,1714481450418,-500.0,0.00012066,2,"2024-04-30T12:50:50.418",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973503,1714481450427,-535.91,0.00012066,2,"2024-04-30T12:50:50.427",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973504,1714481450436,-118.23660259,0.00012066,2,"2024-04-30T12:50:50.436",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973505,1714481450660,-381.76339741,0.00012066,2,"2024-04-30T12:50:50.660",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973506,1714481450670,-500.0,0.00012066,2,"2024-04-30T12:50:50.670",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973507,1714481450679,-500.0,0.00012066,2,"2024-04-30T12:50:50.679",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973508,1714481450689,-500.0,0.00012066,2,"2024-04-30T12:50:50.689",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973509,1714481450700,-500.0,0.00012066,2,"2024-04-30T12:50:50.700",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973510,1714481450710,-500.0,0.00012066,2,"2024-04-30T12:50:50.710",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973511,1714481450720,-500.0,0.00012066,2,"2024-04-30T12:50:50.720",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973512,1714481450730,-500.0,0.00012066,2,"2024-04-30T12:50:50.730",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973513,1714481450739,-500.0,0.00012066,2,"2024-04-30T12:50:50.739",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973514,1714481450749,-500.0,0.00012066,2,"2024-04-30T12:50:50.749",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973515,1714481450758,-500.0,0.00012066,2,"2024-04-30T12:50:50.758",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973516,1714481450767,-500.0,0.00012066,2,"2024-04-30T12:50:50.767",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973517,1714481450776,-500.0,0.00012066,2,"2024-04-30T12:50:50.776",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973518,1714481450786,-500.0,0.00012066,2,"2024-04-30T12:50:50.786",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973519,1714481450796,-500.0,0.00012066,2,"2024-04-30T12:50:50.796",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973520,1714481450806,-827.73,0.00012066,2,"2024-04-30T12:50:50.806",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973521,1714481450816,-500.0,0.00012066,2,"2024-04-30T12:50:50.816",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973522,1714481450825,-1219.17,0.00012066,2,"2024-04-30T12:50:50.825",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973523,1714481450835,-500.0,0.00012066,2,"2024-04-30T12:50:50.835",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973524,1714481450844,-500.0,0.00012066,2,"2024-04-30T12:50:50.844",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973525,1714481450854,-500.0,0.00012066,2,"2024-04-30T12:50:50.854",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973526,1714481450864,-534.16,0.00012066,2,"2024-04-30T12:50:50.864",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973527,1714481450873,-9126.68,0.00012066,2,"2024-04-30T12:50:50.873",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973528,1714481450883,-500.0,0.00012066,2,"2024-04-30T12:50:50.883",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973529,1714481450894,-500.0,0.00012066,2,"2024-04-30T12:50:50.894",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973530,1714481450903,-500.0,0.00012066,2,"2024-04-30T12:50:50.903",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973531,1714481450912,-500.0,0.00012066,2,"2024-04-30T12:50:50.912",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973532,1714481450922,-500.0,0.00012066,2,"2024-04-30T12:50:50.922",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973533,1714481450932,-823.0,0.00012066,2,"2024-04-30T12:50:50.932",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973534,1714481450941,-500.0,0.00012067,2,"2024-04-30T12:50:50.941",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973535,1714481450951,-500.0,0.00012067,2,"2024-04-30T12:50:50.951",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973536,1714481450960,-500.0,0.00012067,2,"2024-04-30T12:50:50.960",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973537,1714481450970,-500.0,0.00012067,2,"2024-04-30T12:50:50.970",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973538,1714481450979,-292.23633916,0.00012068,2,"2024-04-30T12:50:50.979",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973539,1714481450988,-500.0,0.00012068,2,"2024-04-30T12:50:50.988",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973540,1714481451000,-220.73595912,0.00012172,2,"2024-04-30T12:50:51.000",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973541,1714481451009,-500.0,0.00012272,2,"2024-04-30T12:50:51.009",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973542,1714481451018,-405.49,0.00012272,2,"2024-04-30T12:50:51.018",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973543,1714481451028,-500.0,0.00012272,2,"2024-04-30T12:50:51.028",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973544,1714481451041,-370.55888139,0.00012272,2,"2024-04-30T12:50:51.041",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973545,1714481451051,-500.0,0.00012272,2,"2024-04-30T12:50:51.051",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973546,1714481451060,-592.57563355,0.00012272,2,"2024-04-30T12:50:51.060",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973547,1714481451070,-669.85,0.00012272,2,"2024-04-30T12:50:51.070",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973548,1714481451081,-500.0,0.00012272,2,"2024-04-30T12:50:51.081",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973549,1714481451090,-212.24,0.00012272,2,"2024-04-30T12:50:51.090",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973550,1714481451100,-500.0,0.00012272,2,"2024-04-30T12:50:51.100",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973551,1714481451109,-500.0,0.00012272,2,"2024-04-30T12:50:51.109",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973552,1714481451119,-500.0,0.00012272,2,"2024-04-30T12:50:51.119",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973553,1714481451130,-500.0,0.00012272,2,"2024-04-30T12:50:51.130",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973554,1714481451139,-500.0,0.00012272,2,"2024-04-30T12:50:51.139",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973555,1714481451148,-617.26231992,0.00012272,2,"2024-04-30T12:50:51.148",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973556,1714481451157,-500.0,0.00012272,2,"2024-04-30T12:50:51.157",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973557,1714481451166,-500.0,0.00012272,2,"2024-04-30T12:50:51.166",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973558,1714481451175,-500.0,0.00012272,2,"2024-04-30T12:50:51.175",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973559,1714481451185,-500.0,0.00012272,2,"2024-04-30T12:50:51.185",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973560,1714481451194,-500.0,0.00012272,2,"2024-04-30T12:50:51.194",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973561,1714481451205,-500.0,0.00012272,2,"2024-04-30T12:50:51.205",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973562,1714481451214,-500.0,0.00012272,2,"2024-04-30T12:50:51.214",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973563,1714481451223,-431.74,0.00012272,2,"2024-04-30T12:50:51.223",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973564,1714481451233,-500.0,0.00012272,2,"2024-04-30T12:50:51.233",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973565,1714481451243,-500.0,0.00012272,2,"2024-04-30T12:50:51.243",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973566,1714481451256,-500.0,0.00012272,2,"2024-04-30T12:50:51.256",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973567,1714481451266,-435.92627891,0.00012272,2,"2024-04-30T12:50:51.266",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973568,1714481451275,-500.0,0.00012272,2,"2024-04-30T12:50:51.275",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973569,1714481451285,-283.14,0.00012273,2,"2024-04-30T12:50:51.285",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973570,1714481451294,-500.0,0.00012273,2,"2024-04-30T12:50:51.294",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973571,1714481451304,-500.0,0.00012273,2,"2024-04-30T12:50:51.304",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973572,1714481451314,-416.09948352,0.00012273,2,"2024-04-30T12:50:51.314",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973573,1714481451323,-500.0,0.00012273,2,"2024-04-30T12:50:51.323",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973574,1714481451332,-500.0,0.00012273,2,"2024-04-30T12:50:51.332",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973575,1714481451342,-426.97145089,0.00012273,2,"2024-04-30T12:50:51.342",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973576,1714481451351,-500.0,0.00012273,2,"2024-04-30T12:50:51.351",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973577,1714481451360,-163.66,0.00012273,2,"2024-04-30T12:50:51.360",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973578,1714481451370,-500.0,0.00012273,2,"2024-04-30T12:50:51.370",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973579,1714481451379,-503.13835242,0.00012273,2,"2024-04-30T12:50:51.379",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973580,1714481451388,-500.0,0.00012273,2,"2024-04-30T12:50:51.388",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973581,1714481451397,-500.0,0.00012273,2,"2024-04-30T12:50:51.397",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973582,1714481451406,-419.87999595,0.00012273,2,"2024-04-30T12:50:51.406",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973583,1714481451415,-500.0,0.00012273,2,"2024-04-30T12:50:51.415",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973584,1714481451425,-500.0,0.00012273,2,"2024-04-30T12:50:51.425",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973585,1714481451434,-463.56962781,0.00012273,2,"2024-04-30T12:50:51.434",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973586,1714481451443,-500.0,0.00012273,2,"2024-04-30T12:50:51.443",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973587,1714481451452,-500.0,0.00012273,2,"2024-04-30T12:50:51.452",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973588,1714481451462,-500.0,0.00012273,2,"2024-04-30T12:50:51.462",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973589,1714481451472,-500.0,0.00012273,2,"2024-04-30T12:50:51.472",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973590,1714481451481,-371.78,0.00012273,2,"2024-04-30T12:50:51.481",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973591,1714481451491,-500.0,0.00012273,2,"2024-04-30T12:50:51.491",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973592,1714481451503,-500.0,0.00012273,2,"2024-04-30T12:50:51.503",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973593,1714481451512,-615.22,0.00012273,2,"2024-04-30T12:50:51.512",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973594,1714481451522,-500.0,0.00012273,2,"2024-04-30T12:50:51.522",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973595,1714481451679,-500.0,0.00012273,2,"2024-04-30T12:50:51.679",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973596,1714481451689,-500.0,0.00012273,2,"2024-04-30T12:50:51.689",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973597,1714481451698,-500.0,0.00012273,2,"2024-04-30T12:50:51.698",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973598,1714481451708,-500.0,0.00012273,2,"2024-04-30T12:50:51.708",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973599,1714481451718,-500.0,0.00012273,2,"2024-04-30T12:50:51.718",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973600,1714481451728,-500.0,0.00012273,2,"2024-04-30T12:50:51.728",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973601,1714481451737,-500.0,0.00012273,2,"2024-04-30T12:50:51.737",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973602,1714481451746,-500.0,0.00012273,2,"2024-04-30T12:50:51.746",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973603,1714481451759,-232.65047037,0.00012273,2,"2024-04-30T12:50:51.759",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973604,1714481451771,-636.39417344,0.00012273,2,"2024-04-30T12:50:51.771",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973605,1714481451780,-508.34458441,0.00012273,2,"2024-04-30T12:50:51.780",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973606,1714481451790,-500.0,0.00012273,2,"2024-04-30T12:50:51.790",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973607,1714481451799,-518.0,0.00012329,2,"2024-04-30T12:50:51.799",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973608,1714481451809,-500.0,0.00012339,2,"2024-04-30T12:50:51.809",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973609,1714481451818,-500.0,0.00012339,2,"2024-04-30T12:50:51.818",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973610,1714481451827,-500.0,0.00012339,2,"2024-04-30T12:50:51.827",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973611,1714481451837,-500.0,0.00012339,2,"2024-04-30T12:50:51.837",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973612,1714481451846,-500.0,0.00012339,2,"2024-04-30T12:50:51.846",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973613,1714481451856,-500.0,0.00012339,2,"2024-04-30T12:50:51.856",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973614,1714481451866,-628.04,0.00012339,2,"2024-04-30T12:50:51.866",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973615,1714481451875,-500.0,0.00012339,2,"2024-04-30T12:50:51.875",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973616,1714481451884,-1970.79,0.00012339,2,"2024-04-30T12:50:51.884",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973617,1714481451894,-1237.88,0.00012339,2,"2024-04-30T12:50:51.894",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973618,1714481451903,-500.0,0.00012339,2,"2024-04-30T12:50:51.903",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973619,1714481451913,-500.0,0.00012339,2,"2024-04-30T12:50:51.913",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973620,1714481451923,-536.03,0.00012339,2,"2024-04-30T12:50:51.923",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973621,1714481451931,-500.0,0.00012339,2,"2024-04-30T12:50:51.931",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973622,1714481451941,-500.0,0.00012339,2,"2024-04-30T12:50:51.941",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973623,1714481451950,-500.0,0.00012339,2,"2024-04-30T12:50:51.950",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973624,1714481451959,-500.0,0.00012339,2,"2024-04-30T12:50:51.959",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973625,1714481451968,-744.55,0.00012339,2,"2024-04-30T12:50:51.968",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973626,1714481451978,-869.83,0.00012339,2,"2024-04-30T12:50:51.978",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973627,1714481451987,-651.26,0.00012339,2,"2024-04-30T12:50:51.987",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973628,1714481451996,-500.0,0.00012339,2,"2024-04-30T12:50:51.996",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973629,1714481452006,-2339.85,0.00012339,2,"2024-04-30T12:50:52.006",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973630,1714481452015,-677.94,0.00012339,2,"2024-04-30T12:50:52.015",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973631,1714481452026,-500.0,0.00012339,2,"2024-04-30T12:50:52.026",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973632,1714481452039,-500.0,0.00012339,2,"2024-04-30T12:50:52.039",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973633,1714481452048,-500.0,0.00012339,2,"2024-04-30T12:50:52.048",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973634,1714481452058,-500.0,0.00012339,2,"2024-04-30T12:50:52.058",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973635,1714481452067,-1314.98224092,0.00012339,2,"2024-04-30T12:50:52.067",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973636,1714481452127,-86.63775908,0.00012339,2,"2024-04-30T12:50:52.127",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973637,1714481452137,-674.93,0.00012339,2,"2024-04-30T12:50:52.137",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973638,1714481452146,-500.0,0.00012339,2,"2024-04-30T12:50:52.146",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973639,1714481452156,-500.0,0.00012339,2,"2024-04-30T12:50:52.156",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973640,1714481452165,-500.0,0.00012339,2,"2024-04-30T12:50:52.165",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973641,1714481452175,-840.31,0.00012339,2,"2024-04-30T12:50:52.175",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973642,1714481452184,-500.0,0.00012339,2,"2024-04-30T12:50:52.184",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973643,1714481452193,-500.0,0.00012339,2,"2024-04-30T12:50:52.193",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973644,1714481452203,-500.0,0.00012339,2,"2024-04-30T12:50:52.203",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973645,1714481452212,-1376.53,0.00012339,2,"2024-04-30T12:50:52.212",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973646,1714481452222,-764.19,0.00012339,2,"2024-04-30T12:50:52.222",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973647,1714481452231,-500.0,0.00012339,2,"2024-04-30T12:50:52.231",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973648,1714481452240,-535.65445673,0.00012339,2,"2024-04-30T12:50:52.240",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973649,1714481452250,-2328.34,0.00012339,2,"2024-04-30T12:50:52.250",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973650,1714481452260,-10358.56,0.00012339,2,"2024-04-30T12:50:52.260",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973651,1714481452269,-1464.99,0.00012339,2,"2024-04-30T12:50:52.269",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973652,1714481452278,-3252.74,0.00012339,2,"2024-04-30T12:50:52.278",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973653,1714481452288,-500.0,0.00012339,2,"2024-04-30T12:50:52.288",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973654,1714481452298,-500.0,0.00012339,2,"2024-04-30T12:50:52.298",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973655,1714481452308,-500.0,0.00012339,2,"2024-04-30T12:50:52.308",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973656,1714481452317,-1441.69,0.00012339,2,"2024-04-30T12:50:52.317",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973657,1714481452326,-500.0,0.00012339,2,"2024-04-30T12:50:52.326",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973658,1714481452336,-500.0,0.00012339,2,"2024-04-30T12:50:52.336",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973659,1714481452346,-500.0,0.00012339,2,"2024-04-30T12:50:52.346",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973660,1714481452355,-500.0,0.00012339,2,"2024-04-30T12:50:52.355",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973661,1714481452365,-500.0,0.00012339,2,"2024-04-30T12:50:52.365",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973662,1714481452375,-500.0,0.00012339,2,"2024-04-30T12:50:52.375",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973663,1714481452384,-500.0,0.00012339,2,"2024-04-30T12:50:52.384",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973664,1714481452393,-434.7,0.00012339,2,"2024-04-30T12:50:52.393",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973665,1714481452403,-500.0,0.00012339,2,"2024-04-30T12:50:52.403",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973666,1714481452413,-500.0,0.00012339,2,"2024-04-30T12:50:52.413",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973667,1714481452422,-207.05344252,0.00012339,2,"2024-04-30T12:50:52.422",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973668,1714481452432,-509.1,0.00012339,2,"2024-04-30T12:50:52.432",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973669,1714481452442,-500.0,0.00012339,2,"2024-04-30T12:50:52.442",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973670,1714481452451,-500.0,0.00012339,2,"2024-04-30T12:50:52.451",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973671,1714481452461,-500.0,0.00012339,2,"2024-04-30T12:50:52.461",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973672,1714481452470,-770.81,0.00012339,2,"2024-04-30T12:50:52.470",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973673,1714481452480,-500.0,0.00012339,2,"2024-04-30T12:50:52.480",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973674,1714481452489,-734.79,0.00012339,2,"2024-04-30T12:50:52.489",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973675,1714481452499,-500.0,0.00012339,2,"2024-04-30T12:50:52.499",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973676,1714481452510,-500.0,0.00012339,2,"2024-04-30T12:50:52.510",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973677,1714481452519,-500.0,0.00012339,2,"2024-04-30T12:50:52.519",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973678,1714481452529,-1271.7,0.00012339,2,"2024-04-30T12:50:52.529",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973679,1714481452538,-500.0,0.00012339,2,"2024-04-30T12:50:52.538",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973680,1714481452547,-500.0,0.00012339,2,"2024-04-30T12:50:52.547",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973681,1714481452557,-500.0,0.00012339,2,"2024-04-30T12:50:52.557",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973682,1714481452567,-1104.35,0.00012339,2,"2024-04-30T12:50:52.567",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973683,1714481452576,-500.0,0.00012339,2,"2024-04-30T12:50:52.576",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973684,1714481452585,-500.0,0.00012339,2,"2024-04-30T12:50:52.585",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973685,1714481452595,-500.0,0.00012339,2,"2024-04-30T12:50:52.595",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973686,1714481452604,-106.26845294,0.00012339,2,"2024-04-30T12:50:52.604",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973691,1714481734517,150.12,9.44e-05,2,"2024-04-30T12:55:34.517",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973693,1714482204754,163.93,9.243e-05,2,"2024-04-30T13:03:24.754",0.00024819999999999996,27.24,0.9788864115367151,984586416.1894794]
[324973723,1714482638004,-155.0,0.00010973,2,"2024-04-30T13:10:38.004",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973724,1714482638014,-641.92594795,0.00010974,2,"2024-04-30T13:10:38.014",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973725,1714482638023,-186.50289228,0.00010974,2,"2024-04-30T13:10:38.023",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973726,1714482638033,-520.52085707,0.00010975,2,"2024-04-30T13:10:38.033",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973727,1714482638043,-2361.68298932,0.00010977,2,"2024-04-30T13:10:38.043",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973728,1714482638052,-1190.86247831,0.00010992,2,"2024-04-30T13:10:38.052",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973729,1714482638064,-71.66894126,0.00010992,2,"2024-04-30T13:10:38.064",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973730,1714482638084,-1050.0,0.00011,2,"2024-04-30T13:10:38.084",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973731,1714482638096,-360.02,0.00011016,2,"2024-04-30T13:10:38.096",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973732,1714482638106,-176.68,0.00011109,2,"2024-04-30T13:10:38.106",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973733,1714482638116,-250.0,0.00011161,2,"2024-04-30T13:10:38.116",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973734,1714482638126,-468.77,0.00011161,2,"2024-04-30T13:10:38.126",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973735,1714482638136,-150.35,0.00011281,2,"2024-04-30T13:10:38.136",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973736,1714482638145,-945.417731,0.00011349,2,"2024-04-30T13:10:38.145",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973737,1714482638157,-163.93,0.00011507,2,"2024-04-30T13:10:38.157",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973738,1714482638166,-3862.2848,0.00011699,2,"2024-04-30T13:10:38.166",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973739,1714482638177,-400.0,0.000118,4,"2024-04-30T13:10:38.177",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973740,1714482638187,-528.1378,0.000118,2,"2024-04-30T13:10:38.187",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973741,1714482638197,-150.0,0.00011817,2,"2024-04-30T13:10:38.197",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973742,1714482638206,-255.27,0.0001189,2,"2024-04-30T13:10:38.206",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973743,1714482638215,-255.27,0.0001189,2,"2024-04-30T13:10:38.215",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973744,1714482638225,-357.43812805,0.00011898,2,"2024-04-30T13:10:38.225",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973745,1714482638235,-306.50856276,0.00011898,2,"2024-04-30T13:10:38.235",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973746,1714482638244,-162.17689798,0.00011898,2,"2024-04-30T13:10:38.244",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973747,1714482638253,-280.47910597,0.00011898,2,"2024-04-30T13:10:38.253",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973748,1714482638263,-634.89639912,0.00011898,2,"2024-04-30T13:10:38.263",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973749,1714482638273,-155.07770979,0.00011898,2,"2024-04-30T13:10:38.273",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973750,1714482638283,-363.46064478,0.00011898,2,"2024-04-30T13:10:38.283",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973751,1714482638292,-155.71753149,0.00011898,2,"2024-04-30T13:10:38.292",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973753,1714482638302,-467.63183836,0.00011898,2,"2024-04-30T13:10:38.302",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973755,1714482638312,-328.13135681,0.00011898,2,"2024-04-30T13:10:38.312",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973756,1714482638346,-116.76655908,0.00011898,2,"2024-04-30T13:10:38.346",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973757,1714482638355,-225.59221538,0.00011898,2,"2024-04-30T13:10:38.355",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973758,1714482638364,-350.15122554,0.00011898,2,"2024-04-30T13:10:38.364",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973759,1714482638376,-20.04426251,0.00011898,2,"2024-04-30T13:10:38.376",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973760,1714482638385,-155.0,0.00011898,2,"2024-04-30T13:10:38.385",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973761,1714482638394,-947.89981222,0.00011899,2,"2024-04-30T13:10:38.394",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973767,1714482640188,-6131.8392,0.00011899,2,"2024-04-30T13:10:40.188",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973768,1714482640269,-8920.26098778,0.00011899,2,"2024-04-30T13:10:40.269",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973769,1714482640279,-500.0,0.00011899,2,"2024-04-30T13:10:40.279",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973770,1714482640288,-500.0,0.00011899,2,"2024-04-30T13:10:40.288",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973771,1714482640298,-500.0,0.00011899,2,"2024-04-30T13:10:40.298",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973772,1714482640308,-500.0,0.00011899,2,"2024-04-30T13:10:40.308",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973773,1714482640317,-500.0,0.00011899,2,"2024-04-30T13:10:40.317",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973774,1714482640327,-500.0,0.00011899,2,"2024-04-30T13:10:40.327",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973775,1714482640336,-363.65781222,0.00011899,2,"2024-04-30T13:10:40.336",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973776,1714482640362,-136.34218778,0.00011899,2,"2024-04-30T13:10:40.362",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973777,1714482640372,-315.89781231,0.00011899,2,"2024-04-30T13:10:40.372",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973778,1714482640427,-184.10218769,0.00011899,2,"2024-04-30T13:10:40.427",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973779,1714482640436,-500.0,0.00011899,2,"2024-04-30T13:10:40.436",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973780,1714482640447,-500.0,0.00011899,2,"2024-04-30T13:10:40.447",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973781,1714482640456,-500.0,0.00011899,2,"2024-04-30T13:10:40.456",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973782,1714482640466,-500.0,0.00011899,2,"2024-04-30T13:10:40.466",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973783,1714482640475,-500.0,0.00011899,2,"2024-04-30T13:10:40.475",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973784,1714482640484,-500.0,0.00011899,2,"2024-04-30T13:10:40.484",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973785,1714482640497,-500.0,0.00011899,2,"2024-04-30T13:10:40.497",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973786,1714482640506,-500.0,0.00011899,2,"2024-04-30T13:10:40.506",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973787,1714482640516,-500.0,0.00011899,2,"2024-04-30T13:10:40.516",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973788,1714482640526,-1806.55,0.00011899,2,"2024-04-30T13:10:40.526",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973789,1714482640536,-500.0,0.00011899,2,"2024-04-30T13:10:40.536",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973790,1714482640545,-500.0,0.00011899,2,"2024-04-30T13:10:40.545",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973791,1714482640555,-500.0,0.00011899,2,"2024-04-30T13:10:40.555",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973792,1714482640565,-617.34,0.00011899,2,"2024-04-30T13:10:40.565",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973793,1714482640575,-500.0,0.00011899,2,"2024-04-30T13:10:40.575",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973794,1714482640584,-511.31,0.00011899,2,"2024-04-30T13:10:40.584",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973795,1714482640593,-500.0,0.00011899,2,"2024-04-30T13:10:40.593",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973796,1714482640603,-500.0,0.00011899,2,"2024-04-30T13:10:40.603",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973797,1714482640623,-500.0,0.00011899,2,"2024-04-30T13:10:40.623",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973798,1714482640635,-500.0,0.00011899,2,"2024-04-30T13:10:40.635",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973799,1714482640645,-500.0,0.00011899,2,"2024-04-30T13:10:40.645",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973800,1714482640658,-500.0,0.00011899,2,"2024-04-30T13:10:40.658",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973801,1714482640668,-152.35,0.00011899,2,"2024-04-30T13:10:40.668",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973802,1714482640677,-313.01742531,0.00011899,2,"2024-04-30T13:10:40.677",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973803,1714482640687,-150.0,0.00011899,2,"2024-04-30T13:10:40.687",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973804,1714482640697,-187.10958207,0.00011899,2,"2024-04-30T13:10:40.697",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973805,1714482640707,-1343.63,0.00011899,2,"2024-04-30T13:10:40.707",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973806,1714482640718,-500.0,0.00011899,2,"2024-04-30T13:10:40.718",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973807,1714482640728,-500.0,0.00011899,2,"2024-04-30T13:10:40.728",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973808,1714482640738,-500.0,0.00011899,2,"2024-04-30T13:10:40.738",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973809,1714482640749,-500.0,0.00011899,2,"2024-04-30T13:10:40.749",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973810,1714482640759,-500.0,0.00011899,2,"2024-04-30T13:10:40.759",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973811,1714482640769,-500.0,0.00011899,2,"2024-04-30T13:10:40.769",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973812,1714482640780,-500.0,0.00011899,2,"2024-04-30T13:10:40.780",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973813,1714482640790,-500.0,0.00011899,2,"2024-04-30T13:10:40.790",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973814,1714482640800,-500.0,0.00011899,2,"2024-04-30T13:10:40.800",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973815,1714482640810,-500.0,0.00011899,2,"2024-04-30T13:10:40.810",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973816,1714482640820,-500.0,0.00011899,2,"2024-04-30T13:10:40.820",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973817,1714482640830,-500.0,0.00011899,2,"2024-04-30T13:10:40.830",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973818,1714482640841,-500.0,0.00011899,2,"2024-04-30T13:10:40.841",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973819,1714482640850,-500.0,0.00011899,2,"2024-04-30T13:10:40.850",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973820,1714482640860,-500.0,0.00011899,2,"2024-04-30T13:10:40.860",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973821,1714482640871,-500.0,0.00011899,2,"2024-04-30T13:10:40.871",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973822,1714482640880,-500.0,0.00011899,2,"2024-04-30T13:10:40.880",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973823,1714482640890,-500.0,0.00011899,2,"2024-04-30T13:10:40.890",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973824,1714482640899,-547.58,0.00011899,2,"2024-04-30T13:10:40.899",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973825,1714482640913,-500.0,0.00011899,2,"2024-04-30T13:10:40.913",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973826,1714482640923,-500.0,0.00011899,2,"2024-04-30T13:10:40.923",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973827,1714482640932,-500.0,0.00011899,2,"2024-04-30T13:10:40.932",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973828,1714482640942,-500.0,0.00011899,2,"2024-04-30T13:10:40.942",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973829,1714482640952,-500.0,0.00011899,2,"2024-04-30T13:10:40.952",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973830,1714482640962,-500.0,0.00011899,2,"2024-04-30T13:10:40.962",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973831,1714482640972,-153.63,0.00011899,2,"2024-04-30T13:10:40.972",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973832,1714482640982,-500.0,0.00011899,2,"2024-04-30T13:10:40.982",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973833,1714482640992,-500.0,0.00011899,2,"2024-04-30T13:10:40.992",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973834,1714482641002,-500.0,0.00011899,2,"2024-04-30T13:10:41.002",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973835,1714482641011,-500.0,0.00011899,2,"2024-04-30T13:10:41.011",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973836,1714482641021,-527.3,0.00011899,2,"2024-04-30T13:10:41.021",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973837,1714482641031,-500.0,0.00011899,2,"2024-04-30T13:10:41.031",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973838,1714482641040,-500.0,0.00011899,2,"2024-04-30T13:10:41.040",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973839,1714482641050,-500.0,0.00011899,2,"2024-04-30T13:10:41.050",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973840,1714482641059,-500.0,0.00011899,2,"2024-04-30T13:10:41.059",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973841,1714482641069,-500.0,0.00011899,2,"2024-04-30T13:10:41.069",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973842,1714482641078,-500.0,0.00011899,2,"2024-04-30T13:10:41.078",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973843,1714482641089,-500.0,0.00011899,2,"2024-04-30T13:10:41.089",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973844,1714482641098,-500.0,0.00011899,2,"2024-04-30T13:10:41.098",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973845,1714482641108,-500.0,0.00011899,2,"2024-04-30T13:10:41.108",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973846,1714482641117,-219.11314951,0.00011899,2,"2024-04-30T13:10:41.117",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973847,1714482641127,-226.72816333,0.00011899,2,"2024-04-30T13:10:41.127",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973848,1714482641136,-500.0,0.00011899,2,"2024-04-30T13:10:41.136",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973849,1714482641146,-500.0,0.00011899,2,"2024-04-30T13:10:41.146",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973850,1714482641159,-500.0,0.00011899,2,"2024-04-30T13:10:41.159",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973851,1714482641168,-500.0,0.00011899,2,"2024-04-30T13:10:41.168",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973852,1714482641179,-500.0,0.00011899,2,"2024-04-30T13:10:41.179",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973853,1714482641188,-500.0,0.00011899,2,"2024-04-30T13:10:41.188",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973854,1714482641198,-500.0,0.00011899,2,"2024-04-30T13:10:41.198",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973855,1714482641206,-500.0,0.00011899,2,"2024-04-30T13:10:41.206",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973856,1714482641216,-500.0,0.00011899,2,"2024-04-30T13:10:41.216",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973857,1714482641226,-500.0,0.00011899,2,"2024-04-30T13:10:41.226",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973858,1714482641239,-500.0,0.00011899,2,"2024-04-30T13:10:41.239",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973859,1714482641248,-520.72,0.00011899,2,"2024-04-30T13:10:41.248",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973860,1714482641258,-500.0,0.00011899,2,"2024-04-30T13:10:41.258",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973861,1714482641267,-375.31,0.00011899,2,"2024-04-30T13:10:41.267",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973862,1714482641277,-500.0,0.00011899,2,"2024-04-30T13:10:41.277",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973863,1714482641286,-500.0,0.00011899,2,"2024-04-30T13:10:41.286",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973864,1714482641296,-500.0,0.00011899,2,"2024-04-30T13:10:41.296",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973865,1714482641305,-2197.08,0.00011899,2,"2024-04-30T13:10:41.305",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973866,1714482641315,-500.0,0.00011899,2,"2024-04-30T13:10:41.315",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973867,1714482641324,-2152.48,0.00011899,2,"2024-04-30T13:10:41.324",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973868,1714482641334,-333.46,0.00011899,2,"2024-04-30T13:10:41.334",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973869,1714482641343,-500.0,0.00011899,2,"2024-04-30T13:10:41.343",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973870,1714482641353,-500.0,0.00011899,2,"2024-04-30T13:10:41.353",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973871,1714482641362,-500.0,0.00011899,2,"2024-04-30T13:10:41.362",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973872,1714482641371,-500.0,0.00011899,2,"2024-04-30T13:10:41.371",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973873,1714482641383,-500.0,0.00011899,2,"2024-04-30T13:10:41.383",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973874,1714482641393,-500.0,0.00011899,2,"2024-04-30T13:10:41.393",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973875,1714482641406,-500.0,0.00011899,2,"2024-04-30T13:10:41.406",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973876,1714482641416,-500.0,0.00011899,2,"2024-04-30T13:10:41.416",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973877,1714482641426,-500.0,0.00011899,2,"2024-04-30T13:10:41.426",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973878,1714482641435,-500.0,0.00011899,2,"2024-04-30T13:10:41.435",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973879,1714482641446,-500.0,0.00011899,2,"2024-04-30T13:10:41.446",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973880,1714482641456,-500.0,0.00011899,2,"2024-04-30T13:10:41.456",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973881,1714482641465,-500.0,0.00011899,2,"2024-04-30T13:10:41.465",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973882,1714482641475,-597.36,0.00011899,2,"2024-04-30T13:10:41.475",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973883,1714482641484,-500.0,0.00011899,2,"2024-04-30T13:10:41.484",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973884,1714482641494,-500.0,0.00011899,2,"2024-04-30T13:10:41.494",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973885,1714482641504,-500.0,0.00011899,2,"2024-04-30T13:10:41.504",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973886,1714482641515,-500.0,0.00011899,2,"2024-04-30T13:10:41.515",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973887,1714482641526,-500.0,0.00011899,2,"2024-04-30T13:10:41.526",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973888,1714482641535,-500.0,0.00011899,2,"2024-04-30T13:10:41.535",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973889,1714482641548,-500.0,0.00011899,2,"2024-04-30T13:10:41.548",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973890,1714482641558,-500.0,0.00011899,2,"2024-04-30T13:10:41.558",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973891,1714482641568,-500.0,0.00011899,2,"2024-04-30T13:10:41.568",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973892,1714482641578,-500.0,0.00011899,2,"2024-04-30T13:10:41.578",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973893,1714482641588,-500.0,0.00011899,2,"2024-04-30T13:10:41.588",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973894,1714482641598,-1179.72,0.00011899,2,"2024-04-30T13:10:41.598",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973895,1714482641607,-500.0,0.00011899,2,"2024-04-30T13:10:41.607",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973896,1714482641617,-757.2,0.00011899,2,"2024-04-30T13:10:41.617",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973897,1714482641626,-449.05,0.00011899,2,"2024-04-30T13:10:41.626",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973898,1714482641636,-500.0,0.00011899,2,"2024-04-30T13:10:41.636",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973899,1714482641645,-500.0,0.00011899,2,"2024-04-30T13:10:41.645",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973900,1714482641656,-500.0,0.00011899,2,"2024-04-30T13:10:41.656",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973901,1714482641666,-370.68,0.00011899,2,"2024-04-30T13:10:41.666",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973902,1714482641675,-519.01,0.00011899,2,"2024-04-30T13:10:41.675",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973903,1714482641685,-1218.06,0.00011899,2,"2024-04-30T13:10:41.685",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973904,1714482641698,-500.0,0.00011899,2,"2024-04-30T13:10:41.698",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973905,1714482641708,-500.0,0.00011899,2,"2024-04-30T13:10:41.708",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973906,1714482641717,-500.0,0.00011899,2,"2024-04-30T13:10:41.717",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973907,1714482641727,-500.0,0.00011899,2,"2024-04-30T13:10:41.727",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973908,1714482641737,-340.44,0.00011899,2,"2024-04-30T13:10:41.737",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973909,1714482641747,-500.0,0.00011899,2,"2024-04-30T13:10:41.747",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973910,1714482641757,-500.0,0.00011899,2,"2024-04-30T13:10:41.757",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973911,1714482641766,-500.0,0.00011899,2,"2024-04-30T13:10:41.766",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973912,1714482641776,-596.9,0.00011899,2,"2024-04-30T13:10:41.776",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973913,1714482641785,-1571.57,0.00011899,2,"2024-04-30T13:10:41.785",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973914,1714482641795,-500.0,0.00011899,2,"2024-04-30T13:10:41.795",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973915,1714482641804,-500.0,0.00011899,2,"2024-04-30T13:10:41.804",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973916,1714482641814,-590.68,0.00011899,2,"2024-04-30T13:10:41.814",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973917,1714482641823,-832.66,0.00011899,2,"2024-04-30T13:10:41.823",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973918,1714482641833,-500.0,0.00011899,2,"2024-04-30T13:10:41.833",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973919,1714482641842,-500.0,0.00011899,2,"2024-04-30T13:10:41.842",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973920,1714482641851,-818.17,0.00011899,2,"2024-04-30T13:10:41.851",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973921,1714482641861,-798.52,0.00011899,2,"2024-04-30T13:10:41.861",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973922,1714482641870,-837.19,0.00011899,2,"2024-04-30T13:10:41.870",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973923,1714482641880,-500.0,0.00011899,2,"2024-04-30T13:10:41.880",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973924,1714482641890,-500.0,0.00011899,2,"2024-04-30T13:10:41.890",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973925,1714482641900,-569.9,0.00011899,2,"2024-04-30T13:10:41.900",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973926,1714482641909,-709.14,0.00011899,2,"2024-04-30T13:10:41.909",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973927,1714482641918,-500.0,0.00011899,2,"2024-04-30T13:10:41.918",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973928,1714482641928,-500.0,0.00011899,2,"2024-04-30T13:10:41.928",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973929,1714482641937,-2274.34,0.00011899,2,"2024-04-30T13:10:41.937",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973930,1714482641947,-500.0,0.00011899,2,"2024-04-30T13:10:41.947",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973931,1714482641956,-623.55,0.00011899,2,"2024-04-30T13:10:41.956",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973932,1714482641966,-500.0,0.00011899,2,"2024-04-30T13:10:41.966",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973933,1714482641976,-500.0,0.00011899,2,"2024-04-30T13:10:41.976",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973934,1714482641985,-1341.27,0.00011899,2,"2024-04-30T13:10:41.985",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973935,1714482641995,-500.0,0.00011899,2,"2024-04-30T13:10:41.995",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973936,1714482642005,-500.0,0.00011899,2,"2024-04-30T13:10:42.005",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973937,1714482642015,-500.0,0.00011899,2,"2024-04-30T13:10:42.015",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973938,1714482642027,-500.0,0.00011899,2,"2024-04-30T13:10:42.027",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973939,1714482642037,-649.8,0.00011899,2,"2024-04-30T13:10:42.037",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973940,1714482642047,-770.29,0.00011899,2,"2024-04-30T13:10:42.047",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973941,1714482642057,-500.0,0.00011899,2,"2024-04-30T13:10:42.057",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973942,1714482642068,-770.29,0.00011899,2,"2024-04-30T13:10:42.068",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973943,1714482642079,-500.0,0.00011899,2,"2024-04-30T13:10:42.079",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973944,1714482642090,-500.0,0.00011899,2,"2024-04-30T13:10:42.090",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973945,1714482642100,-543.19221729,0.00011899,2,"2024-04-30T13:10:42.100",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973946,1714482642109,-509.7,0.00011899,2,"2024-04-30T13:10:42.109",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973947,1714482642120,-500.0,0.00011899,2,"2024-04-30T13:10:42.120",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973948,1714482642129,-500.0,0.00011899,2,"2024-04-30T13:10:42.129",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973949,1714482642139,-653.49,0.00011899,2,"2024-04-30T13:10:42.139",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973950,1714482642148,-723.6,0.00011899,2,"2024-04-30T13:10:42.148",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973951,1714482642159,-500.0,0.00011899,2,"2024-04-30T13:10:42.159",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973952,1714482642169,-500.0,0.00011899,2,"2024-04-30T13:10:42.169",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973953,1714482642179,-1418.1,0.00011899,2,"2024-04-30T13:10:42.179",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973954,1714482642189,-1302.28,0.00011899,2,"2024-04-30T13:10:42.189",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973955,1714482642199,-242.74253407,0.00011899,2,"2024-04-30T13:10:42.199",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973956,1714482642208,-2224.35,0.00011899,2,"2024-04-30T13:10:42.208",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973957,1714482642217,-3098.2,0.00011899,2,"2024-04-30T13:10:42.217",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973958,1714482642227,-500.0,0.00011899,2,"2024-04-30T13:10:42.227",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973959,1714482642236,-652.13,0.00011899,2,"2024-04-30T13:10:42.236",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973960,1714482642245,-500.0,0.00011899,2,"2024-04-30T13:10:42.245",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973961,1714482642254,-500.0,0.00011899,2,"2024-04-30T13:10:42.254",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973962,1714482642264,-500.0,0.00011899,2,"2024-04-30T13:10:42.264",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973963,1714482642274,-10002.07,0.00011899,2,"2024-04-30T13:10:42.274",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973964,1714482642284,-1397.44,0.00011899,2,"2024-04-30T13:10:42.284",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973965,1714482642295,-500.0,0.00011899,2,"2024-04-30T13:10:42.295",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973966,1714482642306,-500.0,0.00011899,2,"2024-04-30T13:10:42.306",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973967,1714482642315,-500.0,0.00011899,2,"2024-04-30T13:10:42.315",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973968,1714482642325,-500.0,0.00011899,2,"2024-04-30T13:10:42.325",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973969,1714482642335,-500.0,0.00011899,2,"2024-04-30T13:10:42.335",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973970,1714482642345,-295.43,0.00011899,2,"2024-04-30T13:10:42.345",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973971,1714482642354,-500.0,0.00011899,2,"2024-04-30T13:10:42.354",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973972,1714482642364,-500.0,0.00011899,2,"2024-04-30T13:10:42.364",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973973,1714482642373,-500.0,0.00011899,2,"2024-04-30T13:10:42.373",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973974,1714482642383,-500.0,0.00011899,2,"2024-04-30T13:10:42.383",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973975,1714482642392,-500.0,0.00011899,2,"2024-04-30T13:10:42.392",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973976,1714482642403,-500.0,0.00011899,2,"2024-04-30T13:10:42.403",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973977,1714482642413,-498.24654486,0.00011899,2,"2024-04-30T13:10:42.413",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973978,1714482642426,-500.0,0.00011899,2,"2024-04-30T13:10:42.426",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973979,1714482642435,-500.0,0.00011899,2,"2024-04-30T13:10:42.435",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973980,1714482642444,-500.0,0.00011899,2,"2024-04-30T13:10:42.444",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973981,1714482642454,-500.0,0.00011899,2,"2024-04-30T13:10:42.454",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973982,1714482642465,-500.0,0.00011899,2,"2024-04-30T13:10:42.465",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973983,1714482642475,-500.0,0.00011899,2,"2024-04-30T13:10:42.475",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973984,1714482642484,-359.13,0.00011899,2,"2024-04-30T13:10:42.484",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973985,1714482642495,-730.58,0.00011899,2,"2024-04-30T13:10:42.495",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973986,1714482642504,-500.0,0.00011899,2,"2024-04-30T13:10:42.504",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973987,1714482642513,-1186.56,0.00011899,2,"2024-04-30T13:10:42.513",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973988,1714482642523,-673.56,0.00011899,2,"2024-04-30T13:10:42.523",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973989,1714482642532,-500.0,0.00011899,2,"2024-04-30T13:10:42.532",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973990,1714482642542,-319.0,0.00011899,2,"2024-04-30T13:10:42.542",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973991,1714482642552,-500.0,0.00011899,2,"2024-04-30T13:10:42.552",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973992,1714482642561,-500.0,0.00011899,2,"2024-04-30T13:10:42.561",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973993,1714482642572,-500.0,0.00011899,2,"2024-04-30T13:10:42.572",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973994,1714482642582,-500.0,0.00011899,2,"2024-04-30T13:10:42.582",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973995,1714482642592,-832.06,0.00011899,2,"2024-04-30T13:10:42.592",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973996,1714482642602,-500.0,0.00011899,2,"2024-04-30T13:10:42.602",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973997,1714482642611,-500.0,0.00011899,2,"2024-04-30T13:10:42.611",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324973998,1714482642621,-1012.32,0.00011899,2,"2024-04-30T13:10:42.621",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974000,1714482642631,-224.30815783,0.00011899,2,"2024-04-30T13:10:42.631",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974001,1714482642640,-500.0,0.00011899,2,"2024-04-30T13:10:42.640",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974002,1714482642651,-1124.94,0.00011899,2,"2024-04-30T13:10:42.651",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974003,1714482642662,-501.66823934,0.00011899,2,"2024-04-30T13:10:42.662",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974004,1714482642672,-500.0,0.00011899,2,"2024-04-30T13:10:42.672",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974005,1714482642681,-500.0,0.00011899,2,"2024-04-30T13:10:42.681",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974006,1714482642691,-500.0,0.00011899,2,"2024-04-30T13:10:42.691",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974007,1714482642700,-500.0,0.00011899,2,"2024-04-30T13:10:42.700",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974009,1714482642711,-507.62399397,0.00011899,2,"2024-04-30T13:10:42.711",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974011,1714482642720,-500.0,0.00011899,2,"2024-04-30T13:10:42.720",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974013,1714482642729,-7288.75,0.00011899,2,"2024-04-30T13:10:42.729",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974015,1714482642740,-8746.4,0.00011899,2,"2024-04-30T13:10:42.740",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974017,1714482642750,-626.44,0.00011899,2,"2024-04-30T13:10:42.750",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974019,1714482642759,-500.0,0.00011899,2,"2024-04-30T13:10:42.759",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974021,1714482642769,-801.42,0.00011899,2,"2024-04-30T13:10:42.769",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974023,1714482642778,-634.5,0.00011899,2,"2024-04-30T13:10:42.778",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974025,1714482642787,-500.0,0.00011899,2,"2024-04-30T13:10:42.787",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974026,1714482642797,-500.0,0.00011899,2,"2024-04-30T13:10:42.797",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974027,1714482642806,-725.56,0.00011899,2,"2024-04-30T13:10:42.806",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974028,1714482642816,-725.56,0.00011899,2,"2024-04-30T13:10:42.816",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974029,1714482642825,-725.56,0.00011899,2,"2024-04-30T13:10:42.825",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974030,1714482642834,-725.56,0.00011899,2,"2024-04-30T13:10:42.834",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974031,1714482642844,-725.56,0.00011899,2,"2024-04-30T13:10:42.844",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974032,1714482642853,-725.56,0.00011899,2,"2024-04-30T13:10:42.853",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974033,1714482642861,-725.56,0.00011899,2,"2024-04-30T13:10:42.861",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974034,1714482642871,-414.99,0.00011899,2,"2024-04-30T13:10:42.871",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974035,1714482642880,-725.56,0.00011899,2,"2024-04-30T13:10:42.880",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974036,1714482642890,-725.56,0.00011899,2,"2024-04-30T13:10:42.890",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974037,1714482642899,-725.56,0.00011899,2,"2024-04-30T13:10:42.899",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974038,1714482642910,-725.56,0.00011899,2,"2024-04-30T13:10:42.910",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974039,1714482642920,-725.56,0.00011899,2,"2024-04-30T13:10:42.920",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974040,1714482642929,-725.56,0.00011899,2,"2024-04-30T13:10:42.929",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974041,1714482642939,-725.56,0.00011899,2,"2024-04-30T13:10:42.939",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974042,1714482642948,-725.56,0.00011899,2,"2024-04-30T13:10:42.948",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974043,1714482642958,-725.56,0.00011899,2,"2024-04-30T13:10:42.958",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974044,1714482642967,-500.0,0.00011899,2,"2024-04-30T13:10:42.967",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974045,1714482642977,-725.56,0.00011899,2,"2024-04-30T13:10:42.977",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974046,1714482642987,-725.56,0.00011899,2,"2024-04-30T13:10:42.987",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974047,1714482642996,-725.56,0.00011899,2,"2024-04-30T13:10:42.996",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974048,1714482643006,-725.56,0.00011899,2,"2024-04-30T13:10:43.006",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974049,1714482643015,-725.56,0.00011899,2,"2024-04-30T13:10:43.015",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974050,1714482643024,-725.56,0.00011899,2,"2024-04-30T13:10:43.024",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974051,1714482643035,-725.56,0.00011899,2,"2024-04-30T13:10:43.035",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974052,1714482643045,-725.64536861,0.00011899,2,"2024-04-30T13:10:43.045",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974053,1714482643055,-500.0,0.00011899,2,"2024-04-30T13:10:43.055",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974054,1714482643066,-500.0,0.00011899,2,"2024-04-30T13:10:43.066",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974055,1714482643077,-500.0,0.00011899,2,"2024-04-30T13:10:43.077",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974056,1714482643088,-500.0,0.00011899,2,"2024-04-30T13:10:43.088",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974057,1714482643097,-500.0,0.00011899,2,"2024-04-30T13:10:43.097",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974058,1714482643107,-500.0,0.00011899,2,"2024-04-30T13:10:43.107",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974059,1714482643116,-500.0,0.00011899,2,"2024-04-30T13:10:43.116",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974060,1714482643125,-500.0,0.00011899,2,"2024-04-30T13:10:43.125",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974061,1714482643135,-562.04,0.00011899,2,"2024-04-30T13:10:43.135",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974062,1714482643145,-500.0,0.00011899,2,"2024-04-30T13:10:43.145",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974063,1714482643155,-2498.72,0.00011899,2,"2024-04-30T13:10:43.155",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974064,1714482643165,-500.0,0.00011899,2,"2024-04-30T13:10:43.165",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974065,1714482643174,-500.0,0.00011899,2,"2024-04-30T13:10:43.174",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974066,1714482643184,-93983.92226209,0.000119,2,"2024-04-30T13:10:43.184",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974067,1714482643478,-392.4809798,0.00011899,2,"2024-04-30T13:10:43.478",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974068,1714482643716,-107.5190202,0.00011899,2,"2024-04-30T13:10:43.716",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974069,1714482643727,-7052.54680144,0.000119,2,"2024-04-30T13:10:43.727",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974070,1714482643738,-30643.0,0.000119,2,"2024-04-30T13:10:43.738",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974071,1714482643750,-547.624316,0.000119,2,"2024-04-30T13:10:43.750",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974072,1714482643762,-1015.1973642,0.000119,2,"2024-04-30T13:10:43.762",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974073,1714482643774,-1762.19686897,0.000119,2,"2024-04-30T13:10:43.774",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974074,1714482643786,-2027.59660049,0.000119,2,"2024-04-30T13:10:43.786",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974075,1714482643802,-2759.0442588,0.000119,2,"2024-04-30T13:10:43.802",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974076,1714482643814,-16343.76212001,0.000119,2,"2024-04-30T13:10:43.814",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974077,1714482643825,-2004.82385523,0.000119,2,"2024-04-30T13:10:43.825",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974078,1714482645736,-500.0,0.00011899,2,"2024-04-30T13:10:45.736",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974079,1714482645746,-500.0,0.00011899,2,"2024-04-30T13:10:45.746",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974080,1714482645755,-500.0,0.00011899,2,"2024-04-30T13:10:45.755",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974081,1714482645764,-5162.26233005,0.000119,2,"2024-04-30T13:10:45.764",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974082,1714482646248,-49910.97904296,0.000119,2,"2024-04-30T13:10:46.248",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974083,1714482646259,-12182.11968285,0.000119,2,"2024-04-30T13:10:46.259",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974084,1714482646270,-25574.52361261,0.000119,2,"2024-04-30T13:10:46.270",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974085,1714482646322,-809.68945,0.000119,2,"2024-04-30T13:10:46.322",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974086,1714482646333,-1160.73983021,0.000119,2,"2024-04-30T13:10:46.333",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974088,1714482684396,155.3,9.423e-05,2,"2024-04-30T13:11:24.396",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974094,1714482919354,3900.0,0.00025099,120,"2024-04-30T13:15:19.354",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974095,1714482934720,300.0,0.0001,2,"2024-04-30T13:15:34.720",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974096,1714482941739,35000.0,0.00025099,120,"2024-04-30T13:15:41.739",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974097,1714483035220,188.66260973,0.00025,120,"2024-04-30T13:17:15.220",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974098,1714483035271,79811.33739027,0.00025,120,"2024-04-30T13:17:15.271",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974100,1714483120083,-1978.61138425,0.00015,10,"2024-04-30T13:18:40.083",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974101,1714483120108,-10182.91,0.00015126,7,"2024-04-30T13:18:40.108",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974102,1714483120130,-10182.91,0.00015126,7,"2024-04-30T13:18:40.130",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974103,1714483120152,-10182.91,0.00015126,7,"2024-04-30T13:18:40.152",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974104,1714483120173,-10182.91,0.00015126,7,"2024-04-30T13:18:40.173",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974105,1714483120200,-10182.91,0.00015399,7,"2024-04-30T13:18:40.200",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974106,1714483120222,-10182.91,0.00015399,7,"2024-04-30T13:18:40.222",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974107,1714483120433,-2290.0,0.00015463,7,"2024-04-30T13:18:40.433",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974108,1714483120458,-1500.0,0.000156,7,"2024-04-30T13:18:40.458",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974109,1714483120482,-10182.91,0.00015672,7,"2024-04-30T13:18:40.482",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974110,1714483120504,-10182.91,0.00015672,7,"2024-04-30T13:18:40.504",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974111,1714483120530,-10182.91,0.00015945,7,"2024-04-30T13:18:40.530",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974112,1714483120558,-10182.91,0.00015945,7,"2024-04-30T13:18:40.558",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974113,1714483120586,-2146.3,0.0001611,15,"2024-04-30T13:18:40.586",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974114,1714483120609,-10182.91,0.00016219,7,"2024-04-30T13:18:40.609",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974115,1714483120632,-10182.91,0.00016219,7,"2024-04-30T13:18:40.632",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974116,1714483120660,-10182.91,0.00016492,7,"2024-04-30T13:18:40.660",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974117,1714483120682,-10182.91,0.00016492,7,"2024-04-30T13:18:40.682",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974118,1714483120711,-10182.91,0.00016765,7,"2024-04-30T13:18:40.711",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974119,1714483120733,-10182.91,0.00016765,7,"2024-04-30T13:18:40.733",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974120,1714483120760,-10182.91,0.00017038,7,"2024-04-30T13:18:40.760",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974121,1714483120782,-10182.91,0.00017038,7,"2024-04-30T13:18:40.782",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974122,1714483120810,-10182.91,0.00017312,7,"2024-04-30T13:18:40.810",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974123,1714483120832,-10182.91,0.00017312,7,"2024-04-30T13:18:40.832",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974124,1714483120858,-10182.91,0.00017585,7,"2024-04-30T13:18:40.858",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974125,1714483120880,-10182.91,0.00017585,7,"2024-04-30T13:18:40.880",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974126,1714483120910,-10182.91,0.00017858,7,"2024-04-30T13:18:40.910",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974127,1714483120932,-10182.91,0.00017858,7,"2024-04-30T13:18:40.932",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974128,1714483120959,-1200.0,0.00018,19,"2024-04-30T13:18:40.959",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974129,1714483120986,-2000.0,0.00018463,7,"2024-04-30T13:18:40.986",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974130,1714483121010,-2400.0,0.00019,20,"2024-04-30T13:18:41.010",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974131,1714483121050,-1107.0,0.000195,7,"2024-04-30T13:18:41.050",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974132,1714483121074,-247.18,0.0001957,7,"2024-04-30T13:18:41.074",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974133,1714483121105,-286.0,0.0001957,15,"2024-04-30T13:18:41.105",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974134,1714483121129,-286.0,0.0001957,15,"2024-04-30T13:18:41.129",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974135,1714483121156,-150.5,0.0001957,15,"2024-04-30T13:18:41.156",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974136,1714483121178,-621.0,0.0001957,15,"2024-04-30T13:18:41.178",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974137,1714483121202,-150.5,0.0001957,15,"2024-04-30T13:18:41.202",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974138,1714483121226,-621.0,0.0001957,15,"2024-04-30T13:18:41.226",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974139,1714483121247,-247.25,0.0001957,15,"2024-04-30T13:18:41.247",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974140,1714483121269,-150.5,0.0001958,7,"2024-04-30T13:18:41.269",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974141,1714483121291,-150.5,0.0001958,15,"2024-04-30T13:18:41.291",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974142,1714483121314,-286.0,0.0001958,15,"2024-04-30T13:18:41.314",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974143,1714483121337,-150.5,0.0001958,15,"2024-04-30T13:18:41.337",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974144,1714483121360,-286.0,0.0001958,15,"2024-04-30T13:18:41.360",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974145,1714483121386,-286.0,0.0001958,15,"2024-04-30T13:18:41.386",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974146,1714483121411,-289.84,0.0001958,15,"2024-04-30T13:18:41.411",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974147,1714483121440,-621.0,0.0001958,15,"2024-04-30T13:18:41.440",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974148,1714483121464,-150.5,0.0001958,15,"2024-04-30T13:18:41.464",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974149,1714483121488,-621.0,0.0001958,15,"2024-04-30T13:18:41.488",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974150,1714483121513,-150.5,0.0001958,15,"2024-04-30T13:18:41.513",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974151,1714483121536,-621.0,0.0001958,15,"2024-04-30T13:18:41.536",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974152,1714483121562,-624.28,0.0001958,15,"2024-04-30T13:18:41.562",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974153,1714483121586,-150.5,0.0001959,7,"2024-04-30T13:18:41.586",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974154,1714483121611,-150.5,0.0001959,15,"2024-04-30T13:18:41.611",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974155,1714483121638,-153.26,0.0001959,15,"2024-04-30T13:18:41.638",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974156,1714483121660,-150.5,0.0001959,15,"2024-04-30T13:18:41.660",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974157,1714483121683,-286.0,0.0001959,15,"2024-04-30T13:18:41.683",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974158,1714483121705,-286.0,0.0001959,15,"2024-04-30T13:18:41.705",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974159,1714483121728,-286.0,0.0001959,15,"2024-04-30T13:18:41.728",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974160,1714483121750,-286.0,0.0001959,15,"2024-04-30T13:18:41.750",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974161,1714483121772,-621.0,0.0001959,15,"2024-04-30T13:18:41.772",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974162,1714483121796,-150.5,0.0001959,15,"2024-04-30T13:18:41.796",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974163,1714483121818,-621.0,0.0001959,15,"2024-04-30T13:18:41.818",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974164,1714483121841,-150.5,0.0001959,15,"2024-04-30T13:18:41.841",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974165,1714483121864,-621.0,0.0001959,15,"2024-04-30T13:18:41.864",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974166,1714483121887,-248.74,0.0001959,15,"2024-04-30T13:18:41.887",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974167,1714483121912,-621.0,0.0001959,15,"2024-04-30T13:18:41.912",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974168,1714483121936,-2146.3,0.00019846,15,"2024-04-30T13:18:41.936",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974169,1714483121967,-268.82982504,0.0002,30,"2024-04-30T13:18:41.967",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974170,1714483121992,-1799.99999902,0.0002,21,"2024-04-30T13:18:41.992",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974171,1714483122022,-1107.0,0.0002,7,"2024-04-30T13:18:42.022",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974172,1714483122062,-1107.0,0.000205,8,"2024-04-30T13:18:42.062",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974173,1714483122107,-1200.0,0.00021,22,"2024-04-30T13:18:42.107",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974174,1714483122139,-1107.0,0.00021,9,"2024-04-30T13:18:42.139",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974175,1714483122178,-1107.0,0.000215,9,"2024-04-30T13:18:42.178",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974176,1714483122211,-200.0,0.00021917,21,"2024-04-30T13:18:42.211",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974177,1714483122239,-212.56091247,0.00021917,21,"2024-04-30T13:18:42.239",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974178,1714483122271,-4461.13986,0.00021918,7,"2024-04-30T13:18:42.271",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974179,1714483122307,-1200.0,0.00022,23,"2024-04-30T13:18:42.307",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974180,1714483122338,-1107.0,0.00022,10,"2024-04-30T13:18:42.338",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974181,1714483122373,-1647.09143245,0.000225,15,"2024-04-30T13:18:42.373",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974182,1714483122406,-1107.0,0.000225,10,"2024-04-30T13:18:42.406",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974183,1714483122439,-151.0,0.0002274,7,"2024-04-30T13:18:42.439",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974184,1714483122464,-151.0,0.0002274,7,"2024-04-30T13:18:42.464",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974185,1714483122493,-151.0,0.0002274,7,"2024-04-30T13:18:42.493",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974186,1714483122522,-151.0,0.0002274,7,"2024-04-30T13:18:42.522",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974187,1714483122573,-151.0,0.0002274,7,"2024-04-30T13:18:42.573",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974188,1714483122601,-151.0,0.0002274,7,"2024-04-30T13:18:42.601",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974189,1714483122629,-151.0,0.0002274,7,"2024-04-30T13:18:42.629",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974190,1714483122654,-151.0,0.0002274,7,"2024-04-30T13:18:42.654",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974191,1714483122679,-151.0,0.0002274,7,"2024-04-30T13:18:42.679",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974192,1714483122706,-151.0,0.0002274,7,"2024-04-30T13:18:42.706",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974193,1714483122736,-151.0,0.0002274,7,"2024-04-30T13:18:42.736",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974194,1714483122763,-268.984487,0.0002274,7,"2024-04-30T13:18:42.763",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974195,1714483122797,-1107.0,0.00023,11,"2024-04-30T13:18:42.797",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974196,1714483122827,-1107.0,0.000235,11,"2024-04-30T13:18:42.827",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974197,1714483122858,-2146.3,0.00023582,15,"2024-04-30T13:18:42.858",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974198,1714483122890,-600.0,0.00024,25,"2024-04-30T13:18:42.890",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974199,1714483122917,-1107.0,0.00024,12,"2024-04-30T13:18:42.917",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974200,1714483122948,-1115.611845,0.000245,12,"2024-04-30T13:18:42.948",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974201,1714483122975,-1336.228124,0.00024657,30,"2024-04-30T13:18:42.975",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974202,1714483123004,-479.316984,0.00024658,7,"2024-04-30T13:18:43.004",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974203,1714483123031,-479.316984,0.00024658,7,"2024-04-30T13:18:43.031",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974204,1714483123061,-479.316984,0.00024658,7,"2024-04-30T13:18:43.061",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974205,1714483123088,-479.316984,0.00024658,7,"2024-04-30T13:18:43.088",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974206,1714483123116,-479.316984,0.00024658,7,"2024-04-30T13:18:43.116",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974207,1714483123144,-479.316984,0.00024658,7,"2024-04-30T13:18:43.144",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974208,1714483123171,-479.316984,0.00024658,7,"2024-04-30T13:18:43.171",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974209,1714483123199,-479.316984,0.00024658,7,"2024-04-30T13:18:43.199",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974210,1714483123227,-479.316984,0.00024658,7,"2024-04-30T13:18:43.227",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974211,1714483123256,-479.316984,0.00024658,7,"2024-04-30T13:18:43.256",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974212,1714483123283,-479.316984,0.00024658,7,"2024-04-30T13:18:43.283",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974213,1714483123312,-479.316984,0.00024658,7,"2024-04-30T13:18:43.312",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974214,1714483123342,-479.316984,0.00024658,7,"2024-04-30T13:18:43.342",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974215,1714483123371,-479.316984,0.00024658,7,"2024-04-30T13:18:43.371",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974216,1714483123399,-479.316984,0.00024658,7,"2024-04-30T13:18:43.399",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974217,1714483123425,-479.316984,0.00024658,7,"2024-04-30T13:18:43.425",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974218,1714483123453,-479.316984,0.00024658,7,"2024-04-30T13:18:43.453",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974219,1714483123481,-479.316984,0.00024658,7,"2024-04-30T13:18:43.481",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974220,1714483123510,-479.316984,0.00024658,7,"2024-04-30T13:18:43.510",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974221,1714483123538,-479.316983,0.00024658,7,"2024-04-30T13:18:43.538",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974222,1714483123571,-2728.393152,0.00024872,7,"2024-04-30T13:18:43.571",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974223,1714483123600,-1390.646769,0.00024872,7,"2024-04-30T13:18:43.600",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974224,1714483123627,-7285.004084,0.00024872,7,"2024-04-30T13:18:43.627",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974225,1714483123690,-150.0,0.00024974,15,"2024-04-30T13:18:43.690",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974226,1714483123721,-26906.23871382,0.00025,7,"2024-04-30T13:18:43.721",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974227,1714483123747,-603.82068607,0.00025,7,"2024-04-30T13:18:43.747",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974228,1714483123776,-600.0,0.00025,26,"2024-04-30T13:18:43.776",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974229,1714483123803,-642.22567456,0.00025,30,"2024-04-30T13:18:43.803",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974230,1714483123833,-897.08,0.00025,10,"2024-04-30T13:18:43.833",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974231,1714483123860,-3806.54936743,0.00025,7,"2024-04-30T13:18:43.860",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974232,1714483123886,-500.0,0.00025099,7,"2024-04-30T13:18:43.886",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974233,1714483124155,-200.0,0.000251,10,"2024-04-30T13:18:44.155",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974234,1714483124197,-3921.90958897,0.0002511,30,"2024-04-30T13:18:44.197",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974235,1714483124225,-604.0,0.00025298,7,"2024-04-30T13:18:44.225",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974236,1714483124254,-1208.0,0.00025938,30,"2024-04-30T13:18:44.254",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974237,1714483124277,-600.0,0.00026,27,"2024-04-30T13:18:44.277",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974238,1714483124302,-500.0,0.00026,7,"2024-04-30T13:18:44.302",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974239,1714483124324,-155.0,0.0002625,60,"2024-04-30T13:18:44.324",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974240,1714483124350,-50000.0,0.00027,7,"2024-04-30T13:18:44.350",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974241,1714483124373,-600.0,0.00027,28,"2024-04-30T13:18:44.373",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974242,1714483124397,-2146.3,0.00027318,15,"2024-04-30T13:18:44.397",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974243,1714483124420,-240.33304378,0.0002736,120,"2024-04-30T13:18:44.420",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974244,1714483124442,-427.09669813,0.0002739,20,"2024-04-30T13:18:44.442",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974245,1714483124465,-213.54834907,0.0002739,25,"2024-04-30T13:18:44.465",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974246,1714483124487,-213.54834907,0.0002739,30,"2024-04-30T13:18:44.487",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974247,1714483124510,-706.97,0.00027397,30,"2024-04-30T13:18:44.510",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974248,1714483124532,-706.97,0.00027397,30,"2024-04-30T13:18:44.532",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974249,1714483124559,-706.97,0.00027397,30,"2024-04-30T13:18:44.559",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974250,1714483124582,-706.97,0.00027397,30,"2024-04-30T13:18:44.582",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974251,1714483124607,-706.97,0.00027397,30,"2024-04-30T13:18:44.607",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974252,1714483124634,-706.97,0.00027397,30,"2024-04-30T13:18:44.634",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974253,1714483124656,-706.97,0.00027397,30,"2024-04-30T13:18:44.656",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974254,1714483124682,-706.97,0.00027397,30,"2024-04-30T13:18:44.682",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974255,1714483124705,-706.97,0.00027397,30,"2024-04-30T13:18:44.705",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974256,1714483124728,-706.97,0.00027397,30,"2024-04-30T13:18:44.728",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974257,1714483124750,-706.97,0.00027397,30,"2024-04-30T13:18:44.750",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974258,1714483124773,-706.97,0.00027397,30,"2024-04-30T13:18:44.773",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974259,1714483124796,-706.97,0.00027397,30,"2024-04-30T13:18:44.796",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974260,1714483124819,-706.97,0.00027397,30,"2024-04-30T13:18:44.819",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974261,1714483124841,-706.97,0.00027397,30,"2024-04-30T13:18:44.841",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974262,1714483124863,-706.97,0.00027397,30,"2024-04-30T13:18:44.863",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974263,1714483124885,-706.97,0.00027397,30,"2024-04-30T13:18:44.885",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974264,1714483124908,-706.97,0.00027397,30,"2024-04-30T13:18:44.908",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974265,1714483124931,-706.97,0.00027397,30,"2024-04-30T13:18:44.931",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974266,1714483124954,-706.97,0.00027397,30,"2024-04-30T13:18:44.954",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974267,1714483124976,-706.97,0.00027397,30,"2024-04-30T13:18:44.976",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974268,1714483124999,-706.97,0.00027397,30,"2024-04-30T13:18:44.999",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974269,1714483125021,-706.97,0.00027397,30,"2024-04-30T13:18:45.021",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974270,1714483125044,-707.1997487,0.00027397,30,"2024-04-30T13:18:45.044",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974271,1714483125068,-500.0,0.00027397,31,"2024-04-30T13:18:45.068",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974272,1714483125090,-150.0,0.00027397,7,"2024-04-30T13:18:45.090",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974273,1714483125115,-150.0,0.00027397,7,"2024-04-30T13:18:45.115",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974274,1714483125137,-150.0,0.00027397,7,"2024-04-30T13:18:45.137",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974275,1714483125159,-150.0,0.00027397,7,"2024-04-30T13:18:45.159",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974276,1714483125182,-150.0,0.00027397,7,"2024-04-30T13:18:45.182",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974277,1714483125204,-150.0,0.00027397,7,"2024-04-30T13:18:45.204",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974278,1714483125229,-150.0,0.00027397,7,"2024-04-30T13:18:45.229",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974279,1714483125252,-150.0,0.00027397,7,"2024-04-30T13:18:45.252",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974280,1714483125274,-150.0,0.00027397,7,"2024-04-30T13:18:45.274",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974281,1714483125298,-150.0,0.00027397,7,"2024-04-30T13:18:45.298",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974282,1714483125319,-150.0,0.00027397,7,"2024-04-30T13:18:45.319",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974283,1714483125342,-150.0,0.00027397,7,"2024-04-30T13:18:45.342",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974284,1714483125364,-150.0,0.00027397,7,"2024-04-30T13:18:45.364",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974285,1714483125386,-150.0,0.00027397,7,"2024-04-30T13:18:45.386",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974286,1714483125408,-150.0,0.00027397,7,"2024-04-30T13:18:45.408",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974287,1714483125431,-150.0,0.00027397,7,"2024-04-30T13:18:45.431",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974288,1714483125453,-150.0,0.00027397,7,"2024-04-30T13:18:45.453",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974289,1714483125476,-150.0,0.00027397,7,"2024-04-30T13:18:45.476",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974290,1714483125498,-150.0,0.00027397,7,"2024-04-30T13:18:45.498",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974291,1714483125520,-150.0,0.00027397,7,"2024-04-30T13:18:45.520",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974292,1714483125543,-150.0,0.00027397,7,"2024-04-30T13:18:45.543",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974293,1714483125569,-150.0,0.00027397,7,"2024-04-30T13:18:45.569",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974294,1714483125592,-150.0,0.00027397,7,"2024-04-30T13:18:45.592",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974295,1714483125614,-150.0,0.00027397,7,"2024-04-30T13:18:45.614",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974296,1714483125639,-150.0,0.00027397,7,"2024-04-30T13:18:45.639",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974297,1714483125662,-150.0,0.00027397,7,"2024-04-30T13:18:45.662",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974298,1714483125685,-150.0,0.00027397,7,"2024-04-30T13:18:45.685",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974299,1714483125708,-150.0,0.00027397,7,"2024-04-30T13:18:45.708",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974300,1714483125732,-150.0,0.00027397,7,"2024-04-30T13:18:45.732",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974301,1714483125755,-150.0,0.00027397,7,"2024-04-30T13:18:45.755",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974302,1714483125778,-150.0,0.00027397,7,"2024-04-30T13:18:45.778",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974303,1714483125803,-150.0,0.00027397,7,"2024-04-30T13:18:45.803",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974304,1714483125826,-150.0,0.00027397,7,"2024-04-30T13:18:45.826",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974305,1714483125850,-150.0,0.00027397,7,"2024-04-30T13:18:45.850",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974306,1714483125873,-197.79018819,0.00027397,7,"2024-04-30T13:18:45.873",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974307,1714483125897,-3221.22,0.00027397,10,"2024-04-30T13:18:45.897",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974308,1714483125919,-2684.35,0.00027397,10,"2024-04-30T13:18:45.919",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974309,1714483125946,-50000.0,0.00028,8,"2024-04-30T13:18:45.946",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974310,1714483125970,-600.0,0.00028,29,"2024-04-30T13:18:45.970",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974311,1714483125994,-1000.0,0.00028,30,"2024-04-30T13:18:45.994",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974312,1714483126020,-152.0,0.00028749,7,"2024-04-30T13:18:46.020",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974313,1714483126044,-1728.09,0.00028767,9,"2024-04-30T13:18:46.044",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974314,1714483126069,-50000.0,0.00029,9,"2024-04-30T13:18:46.069",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974315,1714483126092,-254.62183481,0.00029,120,"2024-04-30T13:18:46.092",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974316,1714483126119,-1047.0,0.00029,7,"2024-04-30T13:18:46.119",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974317,1714483126144,-50000.0,0.0003,10,"2024-04-30T13:18:46.144",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974318,1714483126167,-573.02342649,0.0003,7,"2024-04-30T13:18:46.167",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974319,1714483126190,-5783.58587802,0.0003,7,"2024-04-30T13:18:46.190",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974320,1714483126214,-20000.0,0.0003,7,"2024-04-30T13:18:46.214",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974321,1714483126238,-50000.0,0.0003,7,"2024-04-30T13:18:46.238",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974322,1714483126261,-551.02195284,0.0003,60,"2024-04-30T13:18:46.261",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974323,1714483126414,-2000.0,0.0003,15,"2024-04-30T13:18:46.414",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974324,1714483126438,-843.77030424,0.0003,30,"2024-04-30T13:18:46.438",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974325,1714483126465,-1241.32192342,0.0003,32,"2024-04-30T13:18:46.465",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974326,1714483126488,-2000.0,0.0003,14,"2024-04-30T13:18:46.488",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974327,1714483126512,-1000.0,0.0003,7,"2024-04-30T13:18:46.512",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974328,1714483126535,-1000.0,0.0003,7,"2024-04-30T13:18:46.535",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974329,1714483126566,-12000.0,0.0003,8,"2024-04-30T13:18:46.566",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974330,1714483126591,-1728.09,0.00030136,11,"2024-04-30T13:18:46.591",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974331,1714483126614,-152.0,0.00030603,8,"2024-04-30T13:18:46.614",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974332,1714483126641,-250.0,0.000308,30,"2024-04-30T13:18:46.641",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974333,1714483126667,-50000.0,0.00031,11,"2024-04-30T13:18:46.667",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974334,1714483126690,-2146.3,0.00031054,15,"2024-04-30T13:18:46.690",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974335,1714483126716,-2416.0,0.00031418,120,"2024-04-30T13:18:46.716",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974336,1714483126739,-1728.09,0.00031506,13,"2024-04-30T13:18:46.739",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974337,1714483126762,-126679.42314398,0.000319,7,"2024-04-30T13:18:46.762",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974338,1714483126788,-50000.0,0.00032,12,"2024-04-30T13:18:46.788",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974339,1714483126811,-10000.0,0.00032,7,"2024-04-30T13:18:46.811",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974340,1714483126834,-1450.0,0.00032,32,"2024-04-30T13:18:46.834",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974341,1714483126858,-152.0,0.00032457,9,"2024-04-30T13:18:46.858",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974342,1714483126882,-3000.0,0.000328,7,"2024-04-30T13:18:46.882",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974343,1714483126906,-500.0,0.00032875,10,"2024-04-30T13:18:46.906",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974344,1714483126928,-2800.0,0.00032875,10,"2024-04-30T13:18:46.928",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974345,1714483126951,-1400.0,0.00032875,10,"2024-04-30T13:18:46.951",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974346,1714483126977,-750.0,0.00032876,30,"2024-04-30T13:18:46.977",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974347,1714483127000,-750.0,0.00032876,30,"2024-04-30T13:18:47.000",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974348,1714483127026,-518.25217917,0.00032876,30,"2024-04-30T13:18:47.026",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974349,1714483127053,-1728.09,0.00032876,15,"2024-04-30T13:18:47.053",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974350,1714483127076,-541.94289353,0.000329,30,"2024-04-30T13:18:47.076",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974351,1714483127102,-50000.0,0.00033,13,"2024-04-30T13:18:47.102",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974352,1714483127124,-157.40284518,0.00033,120,"2024-04-30T13:18:47.124",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974353,1714483127147,-515.52007742,0.0003325,120,"2024-04-30T13:18:47.147",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974354,1714483127169,-2800.0,0.00033423,10,"2024-04-30T13:18:47.169",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974355,1714483127192,-1400.0,0.00033423,10,"2024-04-30T13:18:47.192",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974356,1714483127217,-1400.0,0.00033971,10,"2024-04-30T13:18:47.217",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974357,1714483127240,-500.0,0.00033971,10,"2024-04-30T13:18:47.240",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974358,1714483127265,-50000.0,0.00034,14,"2024-04-30T13:18:47.265",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974359,1714483127287,-1450.0,0.00034,34,"2024-04-30T13:18:47.287",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974360,1714483127313,-1000.0,0.00034,120,"2024-04-30T13:18:47.313",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974361,1714483127337,-1728.09,0.00034246,17,"2024-04-30T13:18:47.337",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974362,1714483127360,-10042.35749763,0.000345,7,"2024-04-30T13:18:47.360",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974363,1714483127383,-2800.0,0.00034519,10,"2024-04-30T13:18:47.383",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974364,1714483127407,-150.0,0.00034548,10,"2024-04-30T13:18:47.407",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974365,1714483127429,-210.35695247,0.0003465,7,"2024-04-30T13:18:47.429",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974366,1714483127453,-2146.3,0.0003479,15,"2024-04-30T13:18:47.453",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974367,1714483127476,-1805.58049255,0.000349,30,"2024-04-30T13:18:47.476",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974368,1714483127500,-654.62881429,0.0003498,30,"2024-04-30T13:18:47.500",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974369,1714483127523,-244.85191972,0.0003498,30,"2024-04-30T13:18:47.523",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974370,1714483127552,-50000.0,0.00035,25,"2024-04-30T13:18:47.552",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974371,1714483127574,-768.58264477,0.00035,7,"2024-04-30T13:18:47.574",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974372,1714483127598,-720.2305718,0.00035,15,"2024-04-30T13:18:47.598",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974373,1714483127622,-629.66178775,0.00035,30,"2024-04-30T13:18:47.622",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974374,1714483127647,-2142.18952631,0.00035,7,"2024-04-30T13:18:47.647",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974375,1714483127670,-10000.0,0.00035,7,"2024-04-30T13:18:47.670",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974376,1714483127700,-1300.0,0.00035,20,"2024-04-30T13:18:47.700",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974377,1714483127732,-1359.94667768,0.00035,30,"2024-04-30T13:18:47.732",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974378,1714483127757,-1349.74158693,0.00035,30,"2024-04-30T13:18:47.757",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974379,1714483127782,-1000.0,0.00035,120,"2024-04-30T13:18:47.782",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974380,1714483127810,-1000.0,0.00035,7,"2024-04-30T13:18:47.810",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974381,1714483127834,-450.0,0.0003502,30,"2024-04-30T13:18:47.834",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974382,1714483127859,-1400.0,0.00035067,10,"2024-04-30T13:18:47.859",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974383,1714483127884,-500.0,0.00035067,10,"2024-04-30T13:18:47.884",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974384,1714483127908,-282.67,0.000351,7,"2024-04-30T13:18:47.908",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974385,1714483127932,-1000.0,0.000351,7,"2024-04-30T13:18:47.932",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974386,1714483127956,-1000.0,0.000351,7,"2024-04-30T13:18:47.956",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974387,1714483127980,-1000.0,0.000351,7,"2024-04-30T13:18:47.980",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974388,1714483128006,-1000.0,0.000351,7,"2024-04-30T13:18:48.006",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974389,1714483128031,-1000.0,0.000351,7,"2024-04-30T13:18:48.031",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974390,1714483128057,-2115.06220798,0.000356,30,"2024-04-30T13:18:48.057",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974391,1714483128083,-500.0,0.00035615,10,"2024-04-30T13:18:48.083",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974392,1714483128110,-2800.0,0.00035615,10,"2024-04-30T13:18:48.110",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974393,1714483128135,-8050.06335402,0.00035616,7,"2024-04-30T13:18:48.135",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974394,1714483128160,-4591.37604733,0.00035616,7,"2024-04-30T13:18:48.160",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974395,1714483128187,-10423.7605679,0.00035616,7,"2024-04-30T13:18:48.187",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974396,1714483128212,-743.44795101,0.00035616,7,"2024-04-30T13:18:48.212",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974397,1714483128238,-1728.09,0.00035616,19,"2024-04-30T13:18:48.238",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974398,1714483128263,-153.0904568,0.00035624,20,"2024-04-30T13:18:48.263",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974399,1714483128287,-1069.33385156,0.0003584,10,"2024-04-30T13:18:48.287",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974400,1714483128313,-11558.16,0.0003589,120,"2024-04-30T13:18:48.313",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974401,1714483128340,-50000.0,0.00036,26,"2024-04-30T13:18:48.340",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974402,1714483128364,-1885.9752149,0.00036,7,"2024-04-30T13:18:48.364",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974403,1714483128390,-1450.0,0.00036,38,"2024-04-30T13:18:48.390",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974404,1714483128421,-1400.0,0.00036163,10,"2024-04-30T13:18:48.421",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974405,1714483128447,-500.0,0.00036163,10,"2024-04-30T13:18:48.447",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974406,1714483128474,-500.0,0.00036711,10,"2024-04-30T13:18:48.474",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974407,1714483128498,-2800.0,0.00036711,10,"2024-04-30T13:18:48.498",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974408,1714483128524,-1728.09,0.00036986,21,"2024-04-30T13:18:48.524",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974409,1714483128554,-50000.0,0.00037,7,"2024-04-30T13:18:48.554",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974410,1714483128578,-50000.0,0.00037,27,"2024-04-30T13:18:48.578",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974411,1714483128602,-319.58222028,0.00037,30,"2024-04-30T13:18:48.602",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974413,1714483128626,-767.60388759,0.00037,30,"2024-04-30T13:18:48.626",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974414,1714483128650,-1000.0,0.00037,10,"2024-04-30T13:18:48.650",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974415,1714483128676,-1400.0,0.00037259,10,"2024-04-30T13:18:48.676",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974416,1714483128699,-500.0,0.00037259,10,"2024-04-30T13:18:48.699",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974417,1714483128723,-432.10430547,0.0003726,30,"2024-04-30T13:18:48.723",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974418,1714483128748,-150.0,0.00037434,120,"2024-04-30T13:18:48.748",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974419,1714483128772,-150.0,0.00037577,120,"2024-04-30T13:18:48.772",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974420,1714483128796,-730.54009702,0.000377,7,"2024-04-30T13:18:48.796",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974421,1714483128822,-614.08889033,0.00037807,10,"2024-04-30T13:18:48.822",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974422,1714483128845,-2800.0,0.00037807,10,"2024-04-30T13:18:48.845",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974423,1714483128869,-50000.0,0.00038,8,"2024-04-30T13:18:48.869",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974424,1714483128894,-50000.0,0.00038,28,"2024-04-30T13:18:48.894",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974425,1714483128919,-701.0,0.00038,7,"2024-04-30T13:18:48.919",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974426,1714483128942,-15169.87286126,0.00038,7,"2024-04-30T13:18:48.942",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974427,1714483128966,-1450.0,0.00038,40,"2024-04-30T13:18:48.966",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974428,1714483129166,-700.0,0.00038,15,"2024-04-30T13:18:49.166",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974429,1714483129192,-21010.0,0.00038,7,"2024-04-30T13:18:49.192",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974430,1714483129214,-388.31540916,0.00038,30,"2024-04-30T13:18:49.214",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974431,1714483129237,-890.0,0.00038,15,"2024-04-30T13:18:49.237",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974432,1714483129259,-1000.0,0.00038,120,"2024-04-30T13:18:49.259",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974433,1714483129283,-1999.0,0.00038328,30,"2024-04-30T13:18:49.283",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974434,1714483129306,-1999.0,0.00038328,30,"2024-04-30T13:18:49.306",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974435,1714483129328,-1999.0,0.00038328,30,"2024-04-30T13:18:49.328",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974436,1714483129351,-1999.0,0.00038328,30,"2024-04-30T13:18:49.351",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974437,1714483129374,-1999.0,0.00038328,30,"2024-04-30T13:18:49.374",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974438,1714483129396,-1999.0,0.00038328,30,"2024-04-30T13:18:49.396",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974439,1714483129419,-1999.0,0.00038328,30,"2024-04-30T13:18:49.419",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974440,1714483129444,-1999.0,0.00038328,30,"2024-04-30T13:18:49.444",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974441,1714483129468,-1999.0,0.00038328,30,"2024-04-30T13:18:49.468",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974442,1714483129492,-1999.0,0.00038328,30,"2024-04-30T13:18:49.492",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974443,1714483129516,-1999.0,0.00038328,30,"2024-04-30T13:18:49.516",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974444,1714483129540,-1999.0,0.00038328,30,"2024-04-30T13:18:49.540",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974445,1714483129568,-1999.0,0.00038328,30,"2024-04-30T13:18:49.568",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974446,1714483129593,-1870.3511777,0.00038328,30,"2024-04-30T13:18:49.593",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974447,1714483129616,-1400.0,0.00038355,10,"2024-04-30T13:18:49.616",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974448,1714483129640,-500.0,0.00038355,10,"2024-04-30T13:18:49.640",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974449,1714483129667,-1728.09,0.00038356,23,"2024-04-30T13:18:49.667",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974450,1714483129690,-250.0,0.000385,7,"2024-04-30T13:18:49.690",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974451,1714483130726,-2146.3,0.00038526,15,"2024-04-30T13:18:50.726",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974452,1714483130751,-594.13215427,0.0003863,7,"2024-04-30T13:18:50.751",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974453,1714483130776,-448166.5824534,0.0003863,7,"2024-04-30T13:18:50.776",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974455,1714483136012,-2236.96,0.00027397,10,"2024-04-30T13:18:56.012",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974456,1714483136036,-1864.13,0.00027397,10,"2024-04-30T13:18:56.036",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974457,1714483136080,-4729.0,0.00037,60,"2024-04-30T13:18:56.080",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974458,1714483136107,-60047.84072138,0.0003863,7,"2024-04-30T13:18:56.107",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974459,1714483136130,-177.1861936,0.000388,120,"2024-04-30T13:18:56.130",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974460,1714483136154,-1259.54681031,0.000389,30,"2024-04-30T13:18:56.154",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974461,1714483136178,-4087.6123821,0.000389,15,"2024-04-30T13:18:56.178",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974462,1714483136202,-1288.80979075,0.000389,120,"2024-04-30T13:18:56.202",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974463,1714483136404,-2800.0,0.00038903,10,"2024-04-30T13:18:56.404",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974465,1714483136430,-50000.0,0.00039,9,"2024-04-30T13:18:56.430",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974466,1714483136455,-50000.0,0.00039,29,"2024-04-30T13:18:56.455",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974467,1714483136481,-250.0,0.00039,7,"2024-04-30T13:18:56.481",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974468,1714483136504,-1992.50986958,0.00039,30,"2024-04-30T13:18:56.504",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974469,1714483136527,-1000.0,0.00039,120,"2024-04-30T13:18:56.527",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974470,1714483136551,-867.55253023,0.00039,120,"2024-04-30T13:18:56.551",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974471,1714483136576,-762.50504151,0.00039,30,"2024-04-30T13:18:56.576",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974472,1714483136601,-190.37954069,0.00039,10,"2024-04-30T13:18:56.601",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974473,1714483136625,-500.72931767,0.00039,30,"2024-04-30T13:18:56.625",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974474,1714483136650,-190361.92519693,0.00039,30,"2024-04-30T13:18:56.650",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974475,1714483136672,-7021.23317956,0.00039,10,"2024-04-30T13:18:56.672",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974476,1714483136696,-5000.0,0.00039003,20,"2024-04-30T13:18:56.696",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974477,1714483136720,-3407.34,0.0003903,20,"2024-04-30T13:18:56.720",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974478,1714483136742,-5000.0,0.00039036,20,"2024-04-30T13:18:56.742",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974479,1714483136765,-5000.0,0.00039107,20,"2024-04-30T13:18:56.765",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974480,1714483136789,-1600154.73942569,0.000392,30,"2024-04-30T13:18:56.789",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974481,1714483140014,-1000.0,0.0002992,10,"2024-04-30T13:19:00.014",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974482,1714483140038,-1000.0,0.0002994,10,"2024-04-30T13:19:00.038",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974483,1714483140062,-1000.0,0.0002996,10,"2024-04-30T13:19:00.062",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974484,1714483140085,-1000.0,0.0002998,10,"2024-04-30T13:19:00.085",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974485,1714483140109,-1000.0,0.0003,11,"2024-04-30T13:19:00.109",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974486,1714483140149,-1399845.26057431,0.000392,30,"2024-04-30T13:19:00.149",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974487,1714483140173,-210.35695247,0.000392,11,"2024-04-30T13:19:00.173",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974488,1714483140196,-560.236,0.000392,7,"2024-04-30T13:19:00.196",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974489,1714483140220,-2568.563,0.000392,14,"2024-04-30T13:19:00.220",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974490,1714483140243,-5000.0,0.00039221,20,"2024-04-30T13:19:00.243",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974491,1714483140268,-2445.51072955,0.00039234,31,"2024-04-30T13:19:00.268",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974492,1714483140291,-5000.0,0.0003925,20,"2024-04-30T13:19:00.291",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974493,1714483140314,-302.4,0.00039254,20,"2024-04-30T13:19:00.314",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974494,1714483140337,-5000.0,0.00039272,20,"2024-04-30T13:19:00.337",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974495,1714483140361,-5000.0,0.00039274,20,"2024-04-30T13:19:00.361",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974496,1714483140384,-5000.0,0.00039277,20,"2024-04-30T13:19:00.384",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974497,1714483140407,-5000.0,0.0003931,20,"2024-04-30T13:19:00.407",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974498,1714483140429,-5000.0,0.00039326,20,"2024-04-30T13:19:00.429",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974499,1714483140452,-5000.0,0.00039334,20,"2024-04-30T13:19:00.452",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974500,1714483140474,-25000.0,0.00039411,20,"2024-04-30T13:19:00.474",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974501,1714483140497,-1400.0,0.00039451,10,"2024-04-30T13:19:00.497",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974502,1714483140519,-500.0,0.00039451,10,"2024-04-30T13:19:00.519",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974503,1714483140542,-150.0,0.00039452,7,"2024-04-30T13:19:00.542",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974504,1714483140570,-150.0,0.00039452,7,"2024-04-30T13:19:00.570",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974505,1714483140595,-150.0,0.00039452,7,"2024-04-30T13:19:00.595",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974506,1714483140620,-153.39720725,0.00039452,7,"2024-04-30T13:19:00.620",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974507,1714483140645,-150.0,0.00039452,7,"2024-04-30T13:19:00.645",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974508,1714483140669,-5000.0,0.00039456,20,"2024-04-30T13:19:00.669",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974509,1714483140693,-2736.57,0.00039458,20,"2024-04-30T13:19:00.693",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974510,1714483140717,-580.52,0.00039497,20,"2024-04-30T13:19:00.717",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974511,1714483140742,-250.0,0.000395,7,"2024-04-30T13:19:00.742",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974512,1714483140764,-177.0,0.000395,25,"2024-04-30T13:19:00.764",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974513,1714483140787,-112417.73352855,0.000395,45,"2024-04-30T13:19:00.787",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974514,1714483140811,-5000.0,0.00039501,20,"2024-04-30T13:19:00.811",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974515,1714483140838,-150.0,0.00039512,7,"2024-04-30T13:19:00.838",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974516,1714483140862,-10000.0,0.00039519,20,"2024-04-30T13:19:00.862",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974517,1714483140885,-22041.61,0.00039524,20,"2024-04-30T13:19:00.885",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974518,1714483140908,-5000.0,0.00039536,20,"2024-04-30T13:19:00.908",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974519,1714483140931,-10000.0,0.00039541,20,"2024-04-30T13:19:00.931",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974520,1714483140955,-150.0,0.00039564,7,"2024-04-30T13:19:00.955",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974521,1714483140979,-150.0,0.00039573,7,"2024-04-30T13:19:00.979",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974522,1714483141002,-1216.9,0.00039574,20,"2024-04-30T13:19:01.002",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974523,1714483141024,-769.58,0.00039584,20,"2024-04-30T13:19:01.024",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974524,1714483141048,-2316.48,0.00039629,20,"2024-04-30T13:19:01.048",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974525,1714483141071,-150.0,0.00039634,7,"2024-04-30T13:19:01.071",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974526,1714483141094,-150.0,0.00039671,7,"2024-04-30T13:19:01.094",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974527,1714483141116,-150.0,0.00039676,7,"2024-04-30T13:19:01.116",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974528,1714483141139,-5000.0,0.00039688,20,"2024-04-30T13:19:01.139",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974529,1714483141162,-4076.96,0.00039694,20,"2024-04-30T13:19:01.162",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974530,1714483141186,-150.0,0.00039695,7,"2024-04-30T13:19:01.186",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974531,1714483141208,-797.62213774,0.000397,60,"2024-04-30T13:19:01.208",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974532,1714483141230,-742.0,0.00039711,28,"2024-04-30T13:19:01.230",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974533,1714483141252,-5000.0,0.00039712,20,"2024-04-30T13:19:01.252",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974534,1714483141276,-5000.0,0.00039725,20,"2024-04-30T13:19:01.276",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974535,1714483141298,-1728.09,0.00039726,25,"2024-04-30T13:19:01.298",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974536,1714483141321,-150.0,0.00039756,7,"2024-04-30T13:19:01.321",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974537,1714483141344,-1535.65,0.00039758,20,"2024-04-30T13:19:01.344",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974538,1714483141366,-25000.0,0.00039762,20,"2024-04-30T13:19:01.366",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974539,1714483141551,-150.0,0.00039789,7,"2024-04-30T13:19:01.551",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974540,1714483141580,-5000.0,0.00039797,20,"2024-04-30T13:19:01.580",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974541,1714483141605,-150.0,0.00039817,7,"2024-04-30T13:19:01.605",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974542,1714483141629,-5000.0,0.00039825,20,"2024-04-30T13:19:01.629",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974543,1714483141654,-1307.43,0.0003987,20,"2024-04-30T13:19:01.654",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974544,1714483141679,-150.0,0.00039878,7,"2024-04-30T13:19:01.679",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974545,1714483141702,-795.82,0.00039889,20,"2024-04-30T13:19:01.702",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974546,1714483141727,-150.0,0.0003989,7,"2024-04-30T13:19:01.727",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974547,1714483141751,-150.0,0.00039901,7,"2024-04-30T13:19:01.751",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974548,1714483141775,-5000.0,0.00039907,20,"2024-04-30T13:19:01.775",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974549,1714483141798,-5000.0,0.00039912,20,"2024-04-30T13:19:01.798",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974550,1714483141822,-2292.31,0.00039914,20,"2024-04-30T13:19:01.822",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974551,1714483141845,-25000.0,0.00039917,20,"2024-04-30T13:19:01.845",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974552,1714483141868,-150.0,0.00039939,7,"2024-04-30T13:19:01.868",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974553,1714483141892,-1447.28,0.00039946,20,"2024-04-30T13:19:01.892",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974554,1714483141915,-9149.4,0.00039972,20,"2024-04-30T13:19:01.915",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974555,1714483141937,-5000.0,0.00039978,20,"2024-04-30T13:19:01.937",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974556,1714483141961,-809.27607542,0.0003998,30,"2024-04-30T13:19:01.961",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974557,1714483141985,-314.81520909,0.0003998,30,"2024-04-30T13:19:01.985",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974558,1714483142008,-508.16,0.00039982,20,"2024-04-30T13:19:02.008",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974559,1714483142032,-328.6249583,0.00039999,30,"2024-04-30T13:19:02.032",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974560,1714483142055,-2800.0,0.00039999,10,"2024-04-30T13:19:02.055",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974561,1714483142082,-150.0,0.00039999,7,"2024-04-30T13:19:02.082",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974562,1714483142108,-100000.0,0.0004,40,"2024-04-30T13:19:02.108",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974563,1714483142132,-4507.24124085,0.0004,7,"2024-04-30T13:19:02.132",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974564,1714483142155,-2434.4064913,0.0004,7,"2024-04-30T13:19:02.155",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974565,1714483142178,-300.0,0.0004,7,"2024-04-30T13:19:02.178",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974566,1714483142201,-115782.79589517,0.0004,7,"2024-04-30T13:19:02.201",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974567,1714483146892,-150.5,0.0001959,15,"2024-04-30T13:19:06.892",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974568,1714483147008,-1591.377647,0.0002978,10,"2024-04-30T13:19:07.008",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974569,1714483147032,-1000.0,0.000298,10,"2024-04-30T13:19:07.032",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974570,1714483147055,-1000.0,0.0002982,10,"2024-04-30T13:19:07.055",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974571,1714483147081,-1000.0,0.0002984,10,"2024-04-30T13:19:07.081",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974572,1714483147104,-1000.0,0.0002986,10,"2024-04-30T13:19:07.104",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974573,1714483147127,-1000.0,0.0002988,10,"2024-04-30T13:19:07.127",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974574,1714483147150,-1000.0,0.000299,10,"2024-04-30T13:19:07.150",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974575,1714483147186,-1197.125882,0.0003494,14,"2024-04-30T13:19:07.186",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974576,1714483147209,-1000.0,0.0003496,14,"2024-04-30T13:19:07.209",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974577,1714483147232,-1000.0,0.0003498,14,"2024-04-30T13:19:07.232",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974578,1714483147257,-1000.0,0.00035,14,"2024-04-30T13:19:07.257",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974579,1714483147287,-3393.904425,0.0004,7,"2024-04-30T13:19:07.287",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974580,1714483147311,-60294.59169677,0.0004,7,"2024-04-30T13:19:07.311",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974581,1714483147334,-37023.79769574,0.0004,7,"2024-04-30T13:19:07.334",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974582,1714483147357,-393.10724224,0.0004,7,"2024-04-30T13:19:07.357",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974583,1714483147380,-4132.72,0.0004,7,"2024-04-30T13:19:07.380",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974584,1714483147403,-3889.93,0.0004,7,"2024-04-30T13:19:07.403",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974585,1714483147427,-4666.64,0.0004,7,"2024-04-30T13:19:07.427",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974586,1714483147454,-1071.48081855,0.0004,30,"2024-04-30T13:19:07.454",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974587,1714483147479,-855.89674503,0.0004,120,"2024-04-30T13:19:07.479",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974588,1714483147504,-1350.0,0.0004,45,"2024-04-30T13:19:07.504",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974589,1714483147529,-2110.0,0.0004,15,"2024-04-30T13:19:07.529",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974590,1714483147556,-50000.000001,0.0004,30,"2024-04-30T13:19:07.556",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974591,1714483147579,-2000.0,0.0004,30,"2024-04-30T13:19:07.579",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974592,1714483147603,-10000.0,0.0004,120,"2024-04-30T13:19:07.603",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974593,1714483147625,-1600.0,0.0004,60,"2024-04-30T13:19:07.625",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974594,1714483147650,-2102.12791018,0.0004,50,"2024-04-30T13:19:07.650",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974595,1714483147674,-630.94558446,0.0004,60,"2024-04-30T13:19:07.674",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974596,1714483147697,-375.22888851,0.0004,30,"2024-04-30T13:19:07.697",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974597,1714483147721,-1022.25519145,0.0004,30,"2024-04-30T13:19:07.721",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974598,1714483147744,-408.55490374,0.0004,30,"2024-04-30T13:19:07.744",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974599,1714483147767,-1310.31953422,0.0004,30,"2024-04-30T13:19:07.767",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974600,1714483147791,-828.7465469,0.0004,30,"2024-04-30T13:19:07.791",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974601,1714483147815,-1000.0,0.0004,20,"2024-04-30T13:19:07.815",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974602,1714483147839,-928.62230374,0.0004,30,"2024-04-30T13:19:07.839",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974603,1714483148033,-957.27049125,0.0004,120,"2024-04-30T13:19:08.033",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974604,1714483148056,-1373.60047795,0.0004,120,"2024-04-30T13:19:08.056",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974605,1714483148081,-230.3479937,0.0004,30,"2024-04-30T13:19:08.081",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974606,1714483148106,-1000.0,0.0004,120,"2024-04-30T13:19:08.106",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974607,1714483148131,-1000.0,0.0004,120,"2024-04-30T13:19:08.131",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974608,1714483148156,-1000.0,0.0004,120,"2024-04-30T13:19:08.156",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974609,1714483148180,-1000.0,0.0004,120,"2024-04-30T13:19:08.180",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974610,1714483148205,-1000.0,0.0004,120,"2024-04-30T13:19:08.205",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974611,1714483148231,-1000.0,0.0004,120,"2024-04-30T13:19:08.231",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974612,1714483148255,-1000.0,0.0004,30,"2024-04-30T13:19:08.255",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974613,1714483148279,-1000.0,0.0004,30,"2024-04-30T13:19:08.279",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974614,1714483148304,-1000.0,0.0004,30,"2024-04-30T13:19:08.304",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974615,1714483148329,-1000.0,0.0004,30,"2024-04-30T13:19:08.329",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974616,1714483148352,-1000.0,0.0004,30,"2024-04-30T13:19:08.352",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974617,1714483148379,-1000.0,0.0004,30,"2024-04-30T13:19:08.379",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974618,1714483148403,-1000.0,0.0004,30,"2024-04-30T13:19:08.403",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974619,1714483148426,-1000.0,0.0004,120,"2024-04-30T13:19:08.426",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974620,1714483148451,-363.94,0.0004,30,"2024-04-30T13:19:08.451",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974621,1714483148472,-1500.0,0.0004,120,"2024-04-30T13:19:08.472",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974622,1714483148497,-1000.0,0.0004,120,"2024-04-30T13:19:08.497",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974623,1714483148521,-781.31550625,0.0004,120,"2024-04-30T13:19:08.521",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974624,1714483148547,-141538.60578755,0.0004,7,"2024-04-30T13:19:08.547",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974625,1714483148575,-2500.0,0.0004,120,"2024-04-30T13:19:08.575",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974626,1714483148598,-2500.0,0.0004,120,"2024-04-30T13:19:08.598",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974627,1714483148620,-2500.0,0.0004,120,"2024-04-30T13:19:08.620",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974628,1714483148645,-2500.0,0.0004,120,"2024-04-30T13:19:08.645",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974629,1714483148668,-2500.0,0.0004,120,"2024-04-30T13:19:08.668",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974630,1714483148690,-2500.0,0.0004,120,"2024-04-30T13:19:08.690",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974631,1714483148712,-2500.0,0.0004,120,"2024-04-30T13:19:08.712",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974632,1714483148736,-2500.0,0.0004,120,"2024-04-30T13:19:08.736",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974633,1714483148760,-2500.0,0.0004,120,"2024-04-30T13:19:08.760",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974634,1714483148783,-2500.0,0.0004,120,"2024-04-30T13:19:08.783",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974635,1714483148806,-2500.0,0.0004,120,"2024-04-30T13:19:08.806",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974636,1714483148831,-2500.0,0.0004,120,"2024-04-30T13:19:08.831",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974637,1714483148853,-2500.0,0.0004,120,"2024-04-30T13:19:08.853",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974638,1714483148876,-1974.42507078,0.0004,120,"2024-04-30T13:19:08.876",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974639,1714483148899,-400.0,0.0004,15,"2024-04-30T13:19:08.899",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974640,1714483148922,-889.0,0.0004,30,"2024-04-30T13:19:08.922",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974641,1714483148945,-1000.0,0.0004,120,"2024-04-30T13:19:08.945",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974642,1714483148969,-1000.0,0.0004,120,"2024-04-30T13:19:08.969",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974643,1714483148993,-1000.0,0.0004,120,"2024-04-30T13:19:08.993",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974644,1714483149017,-1000.0,0.0004,120,"2024-04-30T13:19:09.017",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974645,1714483149041,-206005.09769463,0.0004,33,"2024-04-30T13:19:09.041",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974646,1714483149066,-1000.0,0.0004,30,"2024-04-30T13:19:09.066",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974647,1714483149090,-1000.0,0.0004,30,"2024-04-30T13:19:09.090",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974648,1714483149116,-1000.0,0.0004,30,"2024-04-30T13:19:09.116",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974649,1714483149140,-948.58,0.0004,30,"2024-04-30T13:19:09.140",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974650,1714483149162,-1184.41291839,0.0004,20,"2024-04-30T13:19:09.162",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974651,1714483149188,-1000.0,0.0004,7,"2024-04-30T13:19:09.188",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974652,1714483149213,-416.38483023,0.0004,30,"2024-04-30T13:19:09.213",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974653,1714483149237,-2525.33,0.0004,120,"2024-04-30T13:19:09.237",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974654,1714483149260,-1444.19,0.0004,120,"2024-04-30T13:19:09.260",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974655,1714483149282,-150.0,0.00040013,7,"2024-04-30T13:19:09.282",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974656,1714483149305,-150.0,0.0004006,7,"2024-04-30T13:19:09.305",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974657,1714483149331,-1027.61106,0.00040088,30,"2024-04-30T13:19:09.331",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974658,1714483149355,-150.0,0.00040109,7,"2024-04-30T13:19:09.355",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974659,1714483149378,-150.0,0.00040121,7,"2024-04-30T13:19:09.378",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974660,1714483149401,-150.0,0.00040126,7,"2024-04-30T13:19:09.401",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974661,1714483149431,-150.0,0.00040182,7,"2024-04-30T13:19:09.431",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974662,1714483149453,-150.0,0.00040238,7,"2024-04-30T13:19:09.453",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974663,1714483149477,-150.0,0.00040243,7,"2024-04-30T13:19:09.477",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974664,1714483149502,-546.35246373,0.00040288,120,"2024-04-30T13:19:09.502",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974665,1714483149526,-562.95901809,0.00040288,120,"2024-04-30T13:19:09.526",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974666,1714483149548,-1951.37874531,0.00040288,120,"2024-04-30T13:19:09.548",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974667,1714483149579,-215.02290826,0.00040288,30,"2024-04-30T13:19:09.579",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974668,1714483149601,-1027.61106,0.00040288,30,"2024-04-30T13:19:09.601",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974669,1714483149625,-150.0,0.00040304,7,"2024-04-30T13:19:09.625",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974670,1714483149652,-5203.0,0.00040327,79,"2024-04-30T13:19:09.652",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974671,1714483149676,-150.0,0.00040328,7,"2024-04-30T13:19:09.676",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974672,1714483149699,-500.0,0.00040342,10,"2024-04-30T13:19:09.699",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974673,1714483149722,-500.0,0.00040342,10,"2024-04-30T13:19:09.722",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974674,1714483149745,-500.0,0.00040342,10,"2024-04-30T13:19:09.745",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974675,1714483149770,-500.0,0.00040342,10,"2024-04-30T13:19:09.770",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974676,1714483149792,-500.0,0.00040342,10,"2024-04-30T13:19:09.792",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974677,1714483149816,-500.0,0.00040342,10,"2024-04-30T13:19:09.816",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974678,1714483149839,-500.0,0.00040342,10,"2024-04-30T13:19:09.839",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974679,1714483149861,-500.0,0.00040342,10,"2024-04-30T13:19:09.861",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974680,1714483149885,-500.0,0.00040342,10,"2024-04-30T13:19:09.885",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974681,1714483149907,-500.0,0.00040342,10,"2024-04-30T13:19:09.907",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974682,1714483149928,-500.0,0.00040342,10,"2024-04-30T13:19:09.928",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974683,1714483149950,-500.0,0.00040342,10,"2024-04-30T13:19:09.950",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974684,1714483149973,-500.0,0.00040342,10,"2024-04-30T13:19:09.973",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974685,1714483149996,-500.0,0.00040342,10,"2024-04-30T13:19:09.996",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974686,1714483150019,-500.0,0.00040342,10,"2024-04-30T13:19:10.019",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974687,1714483150041,-500.0,0.00040342,10,"2024-04-30T13:19:10.041",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974688,1714483150064,-500.0,0.00040342,10,"2024-04-30T13:19:10.064",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974689,1714483150088,-500.0,0.00040342,10,"2024-04-30T13:19:10.088",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974690,1714483150111,-500.0,0.00040342,10,"2024-04-30T13:19:10.111",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974691,1714483150133,-500.0,0.00040342,10,"2024-04-30T13:19:10.133",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974692,1714483150156,-500.0,0.00040342,10,"2024-04-30T13:19:10.156",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974693,1714483150179,-500.0,0.00040342,10,"2024-04-30T13:19:10.179",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974694,1714483150202,-500.0,0.00040342,10,"2024-04-30T13:19:10.202",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974695,1714483150224,-500.0,0.00040342,10,"2024-04-30T13:19:10.224",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974696,1714483150247,-500.0,0.00040342,10,"2024-04-30T13:19:10.247",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974697,1714483150269,-500.0,0.00040342,10,"2024-04-30T13:19:10.269",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974698,1714483150292,-500.0,0.00040342,10,"2024-04-30T13:19:10.292",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974699,1714483150317,-500.0,0.00040342,10,"2024-04-30T13:19:10.317",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974700,1714483150340,-500.0,0.00040342,10,"2024-04-30T13:19:10.340",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974701,1714483150363,-500.0,0.00040342,10,"2024-04-30T13:19:10.363",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974702,1714483150386,-500.0,0.00040342,10,"2024-04-30T13:19:10.386",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974703,1714483150411,-500.0,0.00040342,10,"2024-04-30T13:19:10.411",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974704,1714483150434,-500.0,0.00040342,10,"2024-04-30T13:19:10.434",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974705,1714483150456,-500.0,0.00040342,10,"2024-04-30T13:19:10.456",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974706,1714483150486,-500.0,0.00040342,10,"2024-04-30T13:19:10.486",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974707,1714483150643,-500.0,0.00040342,10,"2024-04-30T13:19:10.643",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974708,1714483150668,-500.0,0.00040342,10,"2024-04-30T13:19:10.668",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974709,1714483150691,-500.0,0.00040342,10,"2024-04-30T13:19:10.691",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974710,1714483150716,-500.0,0.00040342,10,"2024-04-30T13:19:10.716",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974711,1714483150740,-500.0,0.00040342,10,"2024-04-30T13:19:10.740",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974712,1714483150763,-500.0,0.00040342,10,"2024-04-30T13:19:10.763",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974713,1714483150786,-500.0,0.00040342,10,"2024-04-30T13:19:10.786",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974714,1714483150809,-500.0,0.00040342,10,"2024-04-30T13:19:10.809",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974715,1714483150832,-500.0,0.00040342,10,"2024-04-30T13:19:10.832",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974716,1714483150855,-500.0,0.00040342,10,"2024-04-30T13:19:10.855",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974717,1714483150877,-500.0,0.00040342,10,"2024-04-30T13:19:10.877",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974718,1714483150901,-500.0,0.00040342,10,"2024-04-30T13:19:10.901",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974719,1714483150923,-500.0,0.00040342,10,"2024-04-30T13:19:10.923",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974720,1714483150946,-500.0,0.00040342,10,"2024-04-30T13:19:10.946",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974721,1714483150968,-500.0,0.00040342,10,"2024-04-30T13:19:10.968",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974722,1714483150990,-500.0,0.00040342,10,"2024-04-30T13:19:10.990",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974723,1714483151012,-500.0,0.00040342,10,"2024-04-30T13:19:11.012",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974724,1714483151034,-500.0,0.00040342,10,"2024-04-30T13:19:11.034",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974725,1714483151057,-500.0,0.00040342,10,"2024-04-30T13:19:11.057",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974726,1714483151081,-500.0,0.00040342,10,"2024-04-30T13:19:11.081",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974727,1714483151103,-500.0,0.00040342,10,"2024-04-30T13:19:11.103",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974728,1714483151125,-500.0,0.00040342,10,"2024-04-30T13:19:11.125",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974729,1714483151147,-500.0,0.00040342,10,"2024-04-30T13:19:11.147",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974730,1714483151170,-500.0,0.00040342,10,"2024-04-30T13:19:11.170",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974731,1714483151192,-500.0,0.00040342,10,"2024-04-30T13:19:11.192",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974732,1714483151213,-500.0,0.00040342,10,"2024-04-30T13:19:11.213",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974733,1714483151236,-500.0,0.00040342,10,"2024-04-30T13:19:11.236",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974734,1714483151258,-247.0,0.00040342,10,"2024-04-30T13:19:11.258",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974735,1714483151280,-150.0,0.00040351,7,"2024-04-30T13:19:11.280",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974736,1714483151303,-150.0,0.00040365,7,"2024-04-30T13:19:11.303",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974737,1714483151327,-1000.0,0.0004042,17,"2024-04-30T13:19:11.327",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974738,1714483151350,-150.0,0.00040426,7,"2024-04-30T13:19:11.350",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974739,1714483151373,-1000.0,0.0004044,17,"2024-04-30T13:19:11.373",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974740,1714483151395,-1000.0,0.0004046,17,"2024-04-30T13:19:11.395",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974741,1714483151417,-150.0,0.00040463,7,"2024-04-30T13:19:11.417",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974742,1714483151439,-1000.0,0.0004048,17,"2024-04-30T13:19:11.439",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974743,1714483151462,-150.0,0.00040486,7,"2024-04-30T13:19:11.462",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974744,1714483151485,-1027.61106,0.00040488,30,"2024-04-30T13:19:11.485",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974745,1714483151507,-967.0,0.000405,27,"2024-04-30T13:19:11.507",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974746,1714483151530,-2741.0,0.000405,27,"2024-04-30T13:19:11.530",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974747,1714483151554,-713.0,0.000405,15,"2024-04-30T13:19:11.554",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974748,1714483151579,-713.0,0.000405,15,"2024-04-30T13:19:11.579",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974749,1714483151601,-3567.0,0.000405,15,"2024-04-30T13:19:11.601",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974750,1714483151623,-2110.0,0.000405,15,"2024-04-30T13:19:11.623",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974751,1714483151648,-2000.0,0.000405,30,"2024-04-30T13:19:11.648",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974752,1714483151671,-200.0,0.000405,27,"2024-04-30T13:19:11.671",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974753,1714483151694,-628.0,0.000405,27,"2024-04-30T13:19:11.694",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974754,1714483151718,-356.0,0.000405,15,"2024-04-30T13:19:11.718",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974755,1714483151740,-300.0,0.000405,7,"2024-04-30T13:19:11.740",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974756,1714483151764,-1000.0,0.000405,17,"2024-04-30T13:19:11.764",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974757,1714483151787,-2118.0,0.000405,30,"2024-04-30T13:19:11.787",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974758,1714483151809,-1000.0,0.0004052,17,"2024-04-30T13:19:11.809",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974759,1714483151833,-1000.0,0.0004054,17,"2024-04-30T13:19:11.833",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974760,1714483151856,-1400.0,0.00040547,10,"2024-04-30T13:19:11.856",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974761,1714483151878,-500.0,0.00040547,10,"2024-04-30T13:19:11.878",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974762,1714483151902,-150.0,0.00040547,7,"2024-04-30T13:19:11.902",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974763,1714483151924,-150.0,0.00040547,7,"2024-04-30T13:19:11.924",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974764,1714483151947,-150.0,0.00040547,7,"2024-04-30T13:19:11.947",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974765,1714483151970,-742.0,0.00040556,28,"2024-04-30T13:19:11.970",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974766,1714483151992,-1000.0,0.0004056,17,"2024-04-30T13:19:11.992",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974767,1714483152015,-150.0,0.00040575,7,"2024-04-30T13:19:12.015",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974768,1714483152038,-1000.0,0.0004058,17,"2024-04-30T13:19:12.038",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974769,1714483152060,-1000.0,0.000406,17,"2024-04-30T13:19:12.060",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974770,1714483152085,-150.0,0.00040608,7,"2024-04-30T13:19:12.085",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974771,1714483152108,-1000.0,0.0004062,17,"2024-04-30T13:19:12.108",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974772,1714483152130,-10560.669735,0.0004064,30,"2024-04-30T13:19:12.130",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974773,1714483152153,-1000.0,0.0004064,17,"2024-04-30T13:19:12.153",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974774,1714483152175,-1000.0,0.0004066,17,"2024-04-30T13:19:12.175",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974775,1714483152198,-150.0,0.00040669,7,"2024-04-30T13:19:12.198",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974776,1714483152221,-1000.0,0.0004068,17,"2024-04-30T13:19:12.221",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974777,1714483152244,-150.0,0.00040688,7,"2024-04-30T13:19:12.244",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974778,1714483152267,-1027.61106,0.00040688,30,"2024-04-30T13:19:12.267",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974779,1714483152289,-1000.0,0.000407,17,"2024-04-30T13:19:12.289",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974780,1714483152311,-1000.0,0.0004072,17,"2024-04-30T13:19:12.311",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974781,1714483152335,-150.0,0.0004073,7,"2024-04-30T13:19:12.335",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974782,1714483152357,-1000.0,0.0004074,17,"2024-04-30T13:19:12.357",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974783,1714483152381,-1000.0,0.0004076,17,"2024-04-30T13:19:12.381",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974784,1714483152404,-150.0,0.00040767,7,"2024-04-30T13:19:12.404",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974785,1714483152426,-1000.0,0.0004078,18,"2024-04-30T13:19:12.426",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974786,1714483152449,-150.0,0.00040791,7,"2024-04-30T13:19:12.449",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974787,1714483152472,-1000.0,0.000408,18,"2024-04-30T13:19:12.472",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974788,1714483152494,-478.7011421,0.000408,30,"2024-04-30T13:19:12.494",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974789,1714483152516,-150.0,0.000408,7,"2024-04-30T13:19:12.516",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974790,1714483152538,-1000.0,0.0004082,18,"2024-04-30T13:19:12.538",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974791,1714483152564,-268.1,0.00040834,30,"2024-04-30T13:19:12.564",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974792,1714483152586,-1000.0,0.0004084,18,"2024-04-30T13:19:12.586",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974793,1714483152611,-150.0,0.00040852,7,"2024-04-30T13:19:12.611",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974794,1714483152634,-1000.0,0.0004086,18,"2024-04-30T13:19:12.634",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974795,1714483152656,-1000.0,0.0004088,18,"2024-04-30T13:19:12.656",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974796,1714483152680,-1000.0,0.000409,18,"2024-04-30T13:19:12.680",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974797,1714483152704,-150.0,0.00040913,7,"2024-04-30T13:19:12.704",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974798,1714483152727,-150.0,0.00040913,7,"2024-04-30T13:19:12.727",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974799,1714483152750,-1000.0,0.0004092,18,"2024-04-30T13:19:12.750",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974800,1714483152773,-1000.0,0.0004094,18,"2024-04-30T13:19:12.773",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974801,1714483152796,-1000.0,0.0004096,18,"2024-04-30T13:19:12.796",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974802,1714483152819,-1588.76894117,0.00040972,120,"2024-04-30T13:19:12.819",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974803,1714483152844,-150.0,0.00040974,7,"2024-04-30T13:19:12.844",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974804,1714483152867,-1000.0,0.0004098,18,"2024-04-30T13:19:12.867",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974805,1714483152890,-150.0,0.00040986,7,"2024-04-30T13:19:12.890",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974806,1714483152916,-100000.0,0.00041,41,"2024-04-30T13:19:12.916",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974807,1714483152940,-2110.0,0.00041,15,"2024-04-30T13:19:12.940",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974808,1714483152966,-701.60399249,0.00041,120,"2024-04-30T13:19:12.966",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974809,1714483152989,-2860.02170759,0.00041,60,"2024-04-30T13:19:12.989",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974810,1714483153013,-765.73799772,0.00041,120,"2024-04-30T13:19:13.013",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974811,1714483153174,-1055.65748177,0.00041,30,"2024-04-30T13:19:13.174",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974812,1714483153200,-605.0,0.00041,60,"2024-04-30T13:19:13.200",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974813,1714483153225,-1134.0,0.00041,120,"2024-04-30T13:19:13.225",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974814,1714483153250,-759.26273306,0.00041,120,"2024-04-30T13:19:13.250",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974815,1714483153273,-100000.0,0.00041,20,"2024-04-30T13:19:13.273",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974816,1714483153299,-2473.61972412,0.00041,30,"2024-04-30T13:19:13.299",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974817,1714483153325,-300.0,0.00041,7,"2024-04-30T13:19:13.325",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974818,1714483153348,-1000.0,0.00041,18,"2024-04-30T13:19:13.348",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974819,1714483153374,-150.0,0.00041025,7,"2024-04-30T13:19:13.374",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974820,1714483153399,-150.0,0.00041034,7,"2024-04-30T13:19:13.399",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974821,1714483153425,-1027.61106,0.00041088,30,"2024-04-30T13:19:13.425",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974822,1714483153448,-510.0,0.00041095,120,"2024-04-30T13:19:13.448",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974823,1714483153479,-463.42175885,0.00041095,30,"2024-04-30T13:19:13.479",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974824,1714483153503,-1000.0,0.00041095,30,"2024-04-30T13:19:13.503",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974825,1714483153528,-1000.0,0.00041095,30,"2024-04-30T13:19:13.528",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974826,1714483153555,-1000.0,0.00041095,30,"2024-04-30T13:19:13.555",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974827,1714483153578,-1000.0,0.00041095,30,"2024-04-30T13:19:13.578",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974828,1714483153604,-340.59381991,0.00041095,30,"2024-04-30T13:19:13.604",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974829,1714483153628,-435.98319201,0.00041095,30,"2024-04-30T13:19:13.628",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974830,1714483153654,-500.0,0.00041095,30,"2024-04-30T13:19:13.654",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974831,1714483153677,-500.0,0.00041095,30,"2024-04-30T13:19:13.677",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974832,1714483153701,-500.0,0.00041095,30,"2024-04-30T13:19:13.701",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974833,1714483153724,-500.0,0.00041095,30,"2024-04-30T13:19:13.724",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974834,1714483153747,-500.0,0.00041095,30,"2024-04-30T13:19:13.747",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974835,1714483153770,-500.0,0.00041095,30,"2024-04-30T13:19:13.770",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974836,1714483153793,-500.0,0.00041095,30,"2024-04-30T13:19:13.793",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974837,1714483153817,-500.0,0.00041095,30,"2024-04-30T13:19:13.817",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974838,1714483153841,-500.0,0.00041095,30,"2024-04-30T13:19:13.841",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974839,1714483153864,-500.0,0.00041095,30,"2024-04-30T13:19:13.864",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974840,1714483153888,-500.0,0.00041095,30,"2024-04-30T13:19:13.888",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974841,1714483153912,-500.0,0.00041095,30,"2024-04-30T13:19:13.912",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974842,1714483153935,-500.0,0.00041095,30,"2024-04-30T13:19:13.935",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974843,1714483153957,-500.0,0.00041095,30,"2024-04-30T13:19:13.957",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974844,1714483153980,-500.0,0.00041095,30,"2024-04-30T13:19:13.980",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974845,1714483154009,-500.0,0.00041095,30,"2024-04-30T13:19:14.009",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974846,1714483154034,-500.0,0.00041095,30,"2024-04-30T13:19:14.034",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974847,1714483154058,-500.0,0.00041095,30,"2024-04-30T13:19:14.058",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974848,1714483154082,-500.0,0.00041095,30,"2024-04-30T13:19:14.082",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974849,1714483154106,-500.0,0.00041095,30,"2024-04-30T13:19:14.106",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974850,1714483154129,-475.77554151,0.00041095,30,"2024-04-30T13:19:14.129",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974851,1714483154153,-1728.09,0.00041095,27,"2024-04-30T13:19:14.153",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974852,1714483154176,-2800.0,0.00041095,30,"2024-04-30T13:19:14.176",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974853,1714483154200,-150.0,0.00041095,7,"2024-04-30T13:19:14.200",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974854,1714483154224,-487.08,0.00041096,120,"2024-04-30T13:19:14.224",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974855,1714483154468,150.5,0.0001958,15,"2024-04-30T13:19:14.468",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974856,1714483154511,174.07,0.0001957,15,"2024-04-30T13:19:14.511",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974857,1714483154543,1553.44,0.00027397,10,"2024-04-30T13:19:14.543",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974858,1714483154590,1283.20062187,0.0003584,10,"2024-04-30T13:19:14.590",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974859,1714483154635,2000.0,0.0003,15,"2024-04-30T13:19:14.635",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974860,1714483160563,492.58914083,0.00035,120,"2024-04-30T13:19:20.563",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974861,1714483160878,1294.54,0.00027397,10,"2024-04-30T13:19:20.878",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974862,1714483163457,842216.24046666,0.00035,30,"2024-04-30T13:19:23.457",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974863,1714483164336,769.30912145,0.00035,7,"2024-04-30T13:19:24.336",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974868,1714483304345,160.98,9.25e-05,2,"2024-04-30T13:21:44.345",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974871,1714483768513,173.08,9.222e-05,2,"2024-04-30T13:29:28.513",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974883,1714483833314,-520.52085707,0.00010999,2,"2024-04-30T13:30:33.314",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974885,1714483833323,-2234.35518229,0.00011,3,"2024-04-30T13:30:33.323",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974897,1714483838514,-215.64481771,0.00011,3,"2024-04-30T13:30:38.514",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974898,1714483838524,-250.0,0.00011117,2,"2024-04-30T13:30:38.524",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974899,1714483838533,-150.35,0.00011117,2,"2024-04-30T13:30:38.533",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974900,1714483838542,-311.5,0.0001114,2,"2024-04-30T13:30:38.542",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974901,1714483838551,-965.32,0.00011168,2,"2024-04-30T13:30:38.551",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974902,1714483838560,-288.01,0.0001117,2,"2024-04-30T13:30:38.560",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974903,1714483838570,-173.08,0.00011486,2,"2024-04-30T13:30:38.570",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974904,1714483838579,-1045.74745535,0.00011898,2,"2024-04-30T13:30:38.579",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974905,1714483838589,-357.43812805,0.00011898,2,"2024-04-30T13:30:38.589",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974906,1714483838598,-114.07789916,0.00011898,2,"2024-04-30T13:30:38.598",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974907,1714483838705,-499.82114543,0.00011898,2,"2024-04-30T13:30:38.705",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974908,1714483838714,-161.61008282,0.00011899,2,"2024-04-30T13:30:38.714",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974909,1714483838723,-274.51752038,0.00011899,2,"2024-04-30T13:30:38.723",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974910,1714483838732,-177.54444387,0.00011899,2,"2024-04-30T13:30:38.732",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974911,1714483840300,-322.45555613,0.00011899,2,"2024-04-30T13:30:40.300",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974912,1714483840310,-206.34444387,0.00011899,2,"2024-04-30T13:30:40.310",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974913,1714483840322,-293.65555613,0.00011899,2,"2024-04-30T13:30:40.322",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974914,1714483840332,-189.57164301,0.00011899,2,"2024-04-30T13:30:40.332",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974915,1714483840343,-150.58,0.00011899,2,"2024-04-30T13:30:40.343",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974916,1714483840355,-500.0,0.00011899,2,"2024-04-30T13:30:40.355",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974917,1714483840366,-500.0,0.00011899,2,"2024-04-30T13:30:40.366",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974918,1714483840375,-500.0,0.00011899,2,"2024-04-30T13:30:40.375",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974919,1714483840385,-363.88,0.00011899,2,"2024-04-30T13:30:40.385",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974920,1714483840394,-500.0,0.00011899,2,"2024-04-30T13:30:40.394",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974921,1714483840404,-469.35603803,0.00011899,2,"2024-04-30T13:30:40.404",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974922,1714483840413,-500.0,0.00011899,2,"2024-04-30T13:30:40.413",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974923,1714483840423,-500.0,0.00011899,2,"2024-04-30T13:30:40.423",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974924,1714483840433,-500.0,0.00011899,2,"2024-04-30T13:30:40.433",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974925,1714483840442,-500.0,0.00011899,2,"2024-04-30T13:30:40.442",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974926,1714483840452,-607.18,0.00011899,2,"2024-04-30T13:30:40.452",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974927,1714483840462,-252.37676282,0.00011899,2,"2024-04-30T13:30:40.462",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974928,1714483840474,-247.62323718,0.00011899,2,"2024-04-30T13:30:40.474",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974929,1714483840483,-541.52,0.00011899,2,"2024-04-30T13:30:40.483",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974930,1714483840492,-500.0,0.00011899,2,"2024-04-30T13:30:40.492",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974931,1714483840502,-162.98,0.00011899,2,"2024-04-30T13:30:40.502",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974932,1714483840511,-110.26968117,0.00011899,2,"2024-04-30T13:30:40.511",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974942,1714483843328,-146.59708262,0.00011899,2,"2024-04-30T13:30:43.328",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974943,1714483843338,-500.0,0.00011899,2,"2024-04-30T13:30:43.338",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974944,1714483843348,-500.0,0.00011899,2,"2024-04-30T13:30:43.348",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974945,1714483843359,-278.75,0.00011899,2,"2024-04-30T13:30:43.359",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974946,1714483843370,-240.97,0.00011899,2,"2024-04-30T13:30:43.370",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974947,1714483843379,-500.0,0.00011899,2,"2024-04-30T13:30:43.379",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974948,1714483843389,-628.6,0.00011899,2,"2024-04-30T13:30:43.389",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974949,1714483843399,-3541.04763738,0.00011899,2,"2024-04-30T13:30:43.399",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974950,1714483843443,-1756.64936262,0.00011899,2,"2024-04-30T13:30:43.443",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974951,1714483843453,-433.78,0.00011899,2,"2024-04-30T13:30:43.453",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974952,1714483843462,-467.57,0.00011899,2,"2024-04-30T13:30:43.462",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974953,1714483843472,-349.61,0.00011899,2,"2024-04-30T13:30:43.472",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974954,1714483843481,-183.97576464,0.00011899,2,"2024-04-30T13:30:43.481",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974955,1714483843491,-663.31,0.00011899,2,"2024-04-30T13:30:43.491",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974956,1714483843500,-500.0,0.00011899,2,"2024-04-30T13:30:43.500",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974957,1714483843509,-500.0,0.00011899,2,"2024-04-30T13:30:43.509",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974958,1714483843519,-500.0,0.00011899,2,"2024-04-30T13:30:43.519",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974959,1714483843529,-150.0,0.00011899,2,"2024-04-30T13:30:43.529",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974960,1714483843538,-280.59054904,0.00011899,2,"2024-04-30T13:30:43.538",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974961,1714483843547,-500.0,0.00011899,2,"2024-04-30T13:30:43.547",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974962,1714483843556,-695.31,0.00011899,2,"2024-04-30T13:30:43.556",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974963,1714483843566,-500.0,0.00011899,2,"2024-04-30T13:30:43.566",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974964,1714483843575,-500.0,0.00011899,2,"2024-04-30T13:30:43.575",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974965,1714483843584,-500.0,0.00011899,2,"2024-04-30T13:30:43.584",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974966,1714483843593,-500.0,0.00011899,2,"2024-04-30T13:30:43.593",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974967,1714483843603,-500.0,0.00011899,2,"2024-04-30T13:30:43.603",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974968,1714483843612,-500.0,0.00011899,2,"2024-04-30T13:30:43.612",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974969,1714483843625,-500.0,0.00011899,2,"2024-04-30T13:30:43.625",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974970,1714483843634,-500.0,0.00011899,2,"2024-04-30T13:30:43.634",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974971,1714483843643,-500.0,0.00011899,2,"2024-04-30T13:30:43.643",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974972,1714483843652,-584.00253524,0.00011899,2,"2024-04-30T13:30:43.652",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974973,1714483843661,-500.0,0.00011899,2,"2024-04-30T13:30:43.661",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974974,1714483843674,-500.0,0.00011899,2,"2024-04-30T13:30:43.674",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974975,1714483843683,-500.0,0.00011899,2,"2024-04-30T13:30:43.683",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974976,1714483843692,-500.0,0.00011899,2,"2024-04-30T13:30:43.692",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974977,1714483843702,-500.0,0.00011899,2,"2024-04-30T13:30:43.702",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974978,1714483843712,-500.0,0.00011899,2,"2024-04-30T13:30:43.712",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974980,1714483843721,-500.0,0.00011899,2,"2024-04-30T13:30:43.721",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974982,1714483843731,-500.0,0.00011899,2,"2024-04-30T13:30:43.731",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974985,1714483843741,-500.0,0.00011899,2,"2024-04-30T13:30:43.741",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974987,1714483843751,-535.83,0.00011899,2,"2024-04-30T13:30:43.751",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974989,1714483843761,-500.0,0.00011899,2,"2024-04-30T13:30:43.761",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974991,1714483843774,-538.18895258,0.00011899,2,"2024-04-30T13:30:43.774",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974993,1714483843783,-561.51,0.00011899,2,"2024-04-30T13:30:43.783",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974995,1714483843792,-306.72415946,0.00011899,2,"2024-04-30T13:30:43.792",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974997,1714483843801,-500.0,0.00011899,2,"2024-04-30T13:30:43.801",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324974998,1714483843812,-500.0,0.00011899,2,"2024-04-30T13:30:43.812",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975001,1714483843822,-500.0,0.00011899,2,"2024-04-30T13:30:43.822",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975003,1714483843831,-500.0,0.00011899,2,"2024-04-30T13:30:43.831",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975005,1714483843840,-500.0,0.00011899,2,"2024-04-30T13:30:43.840",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975007,1714483843852,-538.62,0.00011899,2,"2024-04-30T13:30:43.852",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975009,1714483843862,-797.39,0.00011899,2,"2024-04-30T13:30:43.862",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975011,1714483843876,-1180.34,0.00011899,2,"2024-04-30T13:30:43.876",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975014,1714483843885,-500.0,0.00011899,2,"2024-04-30T13:30:43.885",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975017,1714483843894,-519.86,0.00011899,2,"2024-04-30T13:30:43.894",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975020,1714483843904,-8381.97,0.00011899,2,"2024-04-30T13:30:43.904",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975022,1714483843913,-500.0,0.00011899,2,"2024-04-30T13:30:43.913",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975024,1714483843922,-500.0,0.00011899,2,"2024-04-30T13:30:43.922",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975026,1714483843931,-2233.67,0.00011899,2,"2024-04-30T13:30:43.931",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975029,1714483843940,-500.0,0.00011899,2,"2024-04-30T13:30:43.940",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975031,1714483843949,-500.0,0.00011899,2,"2024-04-30T13:30:43.949",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975033,1714483843959,-2394.6,0.00011899,2,"2024-04-30T13:30:43.959",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975035,1714483843968,-500.0,0.00011899,2,"2024-04-30T13:30:43.968",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975037,1714483843977,-500.0,0.00011899,2,"2024-04-30T13:30:43.977",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975039,1714483843986,-372.25,0.00011899,2,"2024-04-30T13:30:43.986",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975041,1714483843996,-552.64,0.00011899,2,"2024-04-30T13:30:43.996",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975043,1714483844006,-500.0,0.00011899,2,"2024-04-30T13:30:44.006",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975045,1714483844016,-500.0,0.00011899,2,"2024-04-30T13:30:44.016",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975047,1714483844025,-500.0,0.00011899,2,"2024-04-30T13:30:44.025",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975049,1714483844034,-500.0,0.00011899,2,"2024-04-30T13:30:44.034",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975051,1714483844043,-500.0,0.00011899,2,"2024-04-30T13:30:44.043",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975053,1714483844052,-193.94,0.00011899,2,"2024-04-30T13:30:44.052",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975054,1714483844061,-500.0,0.00011899,2,"2024-04-30T13:30:44.061",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975055,1714483844072,-500.0,0.00011899,2,"2024-04-30T13:30:44.072",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975057,1714483844081,-1167.31,0.00011899,2,"2024-04-30T13:30:44.081",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975058,1714483844090,-500.0,0.00011899,2,"2024-04-30T13:30:44.090",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975059,1714483844099,-477.85,0.00011899,2,"2024-04-30T13:30:44.099",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975060,1714483844109,-598.47,0.00011899,2,"2024-04-30T13:30:44.109",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975061,1714483844120,-765.25,0.00011899,2,"2024-04-30T13:30:44.120",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975062,1714483844131,-500.0,0.00011899,2,"2024-04-30T13:30:44.131",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975063,1714483844141,-500.0,0.00011899,2,"2024-04-30T13:30:44.141",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975064,1714483844150,-500.0,0.00011899,2,"2024-04-30T13:30:44.150",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975065,1714483844159,-221.38,0.00011899,2,"2024-04-30T13:30:44.159",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975066,1714483844169,-624.95,0.00011899,2,"2024-04-30T13:30:44.169",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975067,1714483844179,-332.55,0.00011899,2,"2024-04-30T13:30:44.179",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975068,1714483844188,-519.42,0.00011899,2,"2024-04-30T13:30:44.188",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975069,1714483844197,-500.0,0.00011899,2,"2024-04-30T13:30:44.197",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975070,1714483844207,-98783.28859686,0.000119,2,"2024-04-30T13:30:44.207",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975071,1714483844217,-150.0,0.000119,2,"2024-04-30T13:30:44.217",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975072,1714483844226,-200.0,0.000119,2,"2024-04-30T13:30:44.226",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975073,1714483844235,-3000.0,0.000119,2,"2024-04-30T13:30:44.235",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975074,1714483844244,-400.0,0.000119,4,"2024-04-30T13:30:44.244",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975075,1714483844254,-247.18,0.00011988,2,"2024-04-30T13:30:44.254",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975076,1714483844263,-247.18,0.0001199,2,"2024-04-30T13:30:44.263",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975077,1714483844273,-500.0,0.00011997,2,"2024-04-30T13:30:44.273",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975078,1714483844283,-706.1,0.00011997,2,"2024-04-30T13:30:44.283",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975079,1714483844292,-500.0,0.00011997,2,"2024-04-30T13:30:44.292",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975080,1714483844302,-1359.01,0.00011997,2,"2024-04-30T13:30:44.302",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975081,1714483844312,-500.0,0.00011997,2,"2024-04-30T13:30:44.312",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975082,1714483844322,-500.0,0.00011997,2,"2024-04-30T13:30:44.322",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975083,1714483844332,-500.0,0.00011997,2,"2024-04-30T13:30:44.332",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975084,1714483844341,-500.0,0.00011997,2,"2024-04-30T13:30:44.341",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975085,1714483844351,-500.0,0.00011997,2,"2024-04-30T13:30:44.351",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975086,1714483844361,-1509.93,0.00011997,2,"2024-04-30T13:30:44.361",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975087,1714483844373,-500.0,0.00011997,2,"2024-04-30T13:30:44.373",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975088,1714483844382,-500.0,0.00011997,2,"2024-04-30T13:30:44.382",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975089,1714483844392,-500.0,0.00011997,2,"2024-04-30T13:30:44.392",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975090,1714483844401,-1339.21,0.00011997,2,"2024-04-30T13:30:44.401",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975091,1714483844410,-500.0,0.00011997,2,"2024-04-30T13:30:44.410",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975092,1714483844420,-500.0,0.00011997,2,"2024-04-30T13:30:44.420",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975093,1714483844429,-500.0,0.00011997,2,"2024-04-30T13:30:44.429",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975094,1714483844439,-1137.12,0.00011997,2,"2024-04-30T13:30:44.439",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975095,1714483844448,-500.0,0.00011997,2,"2024-04-30T13:30:44.448",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975096,1714483844457,-500.0,0.00011997,2,"2024-04-30T13:30:44.457",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975097,1714483844466,-500.0,0.00011997,2,"2024-04-30T13:30:44.466",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975098,1714483844476,-700.14,0.00011997,2,"2024-04-30T13:30:44.476",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975099,1714483844485,-443.47,0.00011997,2,"2024-04-30T13:30:44.485",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975100,1714483844494,-500.0,0.00011997,2,"2024-04-30T13:30:44.494",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975101,1714483844503,-500.0,0.00011997,2,"2024-04-30T13:30:44.503",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975102,1714483844513,-500.0,0.00011997,2,"2024-04-30T13:30:44.513",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975103,1714483844523,-7397.93,0.00011997,2,"2024-04-30T13:30:44.523",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975104,1714483844533,-500.0,0.00011997,2,"2024-04-30T13:30:44.533",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975105,1714483844542,-642.66,0.00011997,2,"2024-04-30T13:30:44.542",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975106,1714483844551,-500.0,0.00011997,2,"2024-04-30T13:30:44.551",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975107,1714483844561,-500.0,0.00011997,2,"2024-04-30T13:30:44.561",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975108,1714483844570,-500.0,0.00011997,2,"2024-04-30T13:30:44.570",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975109,1714483844579,-500.0,0.00011997,2,"2024-04-30T13:30:44.579",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975110,1714483844589,-500.0,0.00011997,2,"2024-04-30T13:30:44.589",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975111,1714483844598,-500.0,0.00011997,2,"2024-04-30T13:30:44.598",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975112,1714483844608,-500.0,0.00011997,2,"2024-04-30T13:30:44.608",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975113,1714483844619,-500.0,0.00011997,2,"2024-04-30T13:30:44.619",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975114,1714483844629,-500.0,0.00011997,2,"2024-04-30T13:30:44.629",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975115,1714483844638,-500.0,0.00011997,2,"2024-04-30T13:30:44.638",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975116,1714483844646,-500.0,0.00011997,2,"2024-04-30T13:30:44.646",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975117,1714483844656,-500.0,0.00011997,2,"2024-04-30T13:30:44.656",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975118,1714483844665,-239.81986079,0.00011998,2,"2024-04-30T13:30:44.665",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975119,1714483844674,-500.0,0.00011998,2,"2024-04-30T13:30:44.674",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975120,1714483844683,-500.0,0.00011998,2,"2024-04-30T13:30:44.683",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975121,1714483844694,-500.0,0.00011998,2,"2024-04-30T13:30:44.694",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975122,1714483844703,-500.0,0.00011998,2,"2024-04-30T13:30:44.703",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975123,1714483844713,-500.0,0.00011998,2,"2024-04-30T13:30:44.713",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975124,1714483844724,-507.30883866,0.00011998,2,"2024-04-30T13:30:44.724",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975125,1714483844733,-500.0,0.00011998,2,"2024-04-30T13:30:44.733",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975126,1714483844742,-500.0,0.00011998,2,"2024-04-30T13:30:44.742",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975127,1714483844753,-500.0,0.00011998,2,"2024-04-30T13:30:44.753",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975128,1714483844765,-500.0,0.00011998,2,"2024-04-30T13:30:44.765",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975129,1714483844776,-500.0,0.00011998,2,"2024-04-30T13:30:44.776",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975130,1714483844785,-500.0,0.00011998,2,"2024-04-30T13:30:44.785",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975131,1714483844794,-500.0,0.00011998,2,"2024-04-30T13:30:44.794",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975132,1714483844803,-506.08385729,0.00011998,2,"2024-04-30T13:30:44.803",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975133,1714483844814,-500.0,0.00011998,2,"2024-04-30T13:30:44.814",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975134,1714483844824,-500.0,0.00011998,2,"2024-04-30T13:30:44.824",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975135,1714483844833,-576.13,0.00011998,2,"2024-04-30T13:30:44.833",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975136,1714483844844,-500.0,0.00011998,2,"2024-04-30T13:30:44.844",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975137,1714483844854,-500.0,0.00011998,2,"2024-04-30T13:30:44.854",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975138,1714483844863,-500.0,0.00011998,2,"2024-04-30T13:30:44.863",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975139,1714483844876,-500.0,0.00011998,2,"2024-04-30T13:30:44.876",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975140,1714483844885,-500.0,0.00011998,2,"2024-04-30T13:30:44.885",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975141,1714483844894,-500.0,0.00011998,2,"2024-04-30T13:30:44.894",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975142,1714483844903,-500.0,0.00011998,2,"2024-04-30T13:30:44.903",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975143,1714483844913,-500.0,0.00011998,2,"2024-04-30T13:30:44.913",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975144,1714483844923,-500.0,0.00011998,2,"2024-04-30T13:30:44.923",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975145,1714483844932,-500.0,0.00011998,2,"2024-04-30T13:30:44.932",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975146,1714483844942,-500.0,0.00011998,2,"2024-04-30T13:30:44.942",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975147,1714483844952,-500.0,0.00011998,2,"2024-04-30T13:30:44.952",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975148,1714483844961,-500.0,0.00011998,2,"2024-04-30T13:30:44.961",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975149,1714483844970,-500.0,0.00011998,2,"2024-04-30T13:30:44.970",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975150,1714483844980,-500.0,0.00011998,2,"2024-04-30T13:30:44.980",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975151,1714483844990,-500.0,0.00011998,2,"2024-04-30T13:30:44.990",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975152,1714483844999,-500.0,0.00011998,2,"2024-04-30T13:30:44.999",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975153,1714483845009,-500.0,0.00011998,2,"2024-04-30T13:30:45.009",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975154,1714483845019,-2138.94,0.00011998,2,"2024-04-30T13:30:45.019",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975155,1714483845028,-500.0,0.00011998,2,"2024-04-30T13:30:45.028",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975156,1714483845044,-500.0,0.00011998,2,"2024-04-30T13:30:45.044",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975157,1714483845057,-1029.72,0.00011998,2,"2024-04-30T13:30:45.057",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975158,1714483845068,-500.0,0.00011998,2,"2024-04-30T13:30:45.068",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975159,1714483845078,-318.36,0.00011998,2,"2024-04-30T13:30:45.078",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975160,1714483845088,-500.0,0.00011998,2,"2024-04-30T13:30:45.088",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975161,1714483845098,-768.03,0.00011998,2,"2024-04-30T13:30:45.098",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975162,1714483845108,-500.0,0.00011998,2,"2024-04-30T13:30:45.108",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975163,1714483845120,-1130.56,0.00011998,2,"2024-04-30T13:30:45.120",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975164,1714483845130,-500.0,0.00011998,2,"2024-04-30T13:30:45.130",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975165,1714483845140,-500.0,0.00011998,2,"2024-04-30T13:30:45.140",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975166,1714483845150,-500.0,0.00011998,2,"2024-04-30T13:30:45.150",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975167,1714483845160,-500.0,0.00011998,2,"2024-04-30T13:30:45.160",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975168,1714483845169,-500.0,0.00011998,2,"2024-04-30T13:30:45.169",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975169,1714483845178,-784.08,0.00011998,2,"2024-04-30T13:30:45.178",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975170,1714483845188,-500.0,0.00011998,2,"2024-04-30T13:30:45.188",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975171,1714483845197,-500.0,0.00011998,2,"2024-04-30T13:30:45.197",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975172,1714483845207,-337.82191483,0.00011998,2,"2024-04-30T13:30:45.207",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975173,1714483845216,-2179.57,0.00011998,2,"2024-04-30T13:30:45.216",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975174,1714483845226,-1285.39,0.00011998,2,"2024-04-30T13:30:45.226",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975175,1714483845235,-176.95,0.00011998,2,"2024-04-30T13:30:45.235",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975176,1714483845244,-526.54,0.00011998,2,"2024-04-30T13:30:45.244",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975177,1714483845254,-679.59,0.00011998,2,"2024-04-30T13:30:45.254",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975178,1714483845263,-500.0,0.00011998,2,"2024-04-30T13:30:45.263",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975179,1714483845273,-500.0,0.00011998,2,"2024-04-30T13:30:45.273",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975180,1714483845282,-552.63,0.00011998,2,"2024-04-30T13:30:45.282",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975181,1714483845292,-597.57,0.00011998,2,"2024-04-30T13:30:45.292",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975182,1714483845302,-8920.26098778,0.00011998,2,"2024-04-30T13:30:45.302",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975183,1714483845312,-693.45,0.00011998,2,"2024-04-30T13:30:45.312",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975184,1714483845323,-725.65,0.00011998,2,"2024-04-30T13:30:45.323",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975185,1714483845333,-657.32,0.00011998,2,"2024-04-30T13:30:45.333",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975186,1714483845343,-3024.23,0.00011998,2,"2024-04-30T13:30:45.343",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975187,1714483845352,-666.26,0.00011998,2,"2024-04-30T13:30:45.352",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975188,1714483845362,-1306.56,0.00011998,2,"2024-04-30T13:30:45.362",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975189,1714483845374,-1506.09,0.00011998,2,"2024-04-30T13:30:45.374",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975190,1714483845384,-9671.31,0.00011998,2,"2024-04-30T13:30:45.384",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975191,1714483845393,-500.0,0.00011998,2,"2024-04-30T13:30:45.393",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975192,1714483845403,-500.0,0.00011998,2,"2024-04-30T13:30:45.403",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975193,1714483845412,-500.0,0.00011998,2,"2024-04-30T13:30:45.412",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975194,1714483845421,-546.16,0.00011998,2,"2024-04-30T13:30:45.421",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975195,1714483845430,-500.0,0.00011998,2,"2024-04-30T13:30:45.430",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975196,1714483845440,-645.5,0.00011998,2,"2024-04-30T13:30:45.440",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975197,1714483845449,-500.0,0.00011998,2,"2024-04-30T13:30:45.449",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975198,1714483845459,-500.0,0.00011998,2,"2024-04-30T13:30:45.459",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975199,1714483845468,-500.0,0.00011998,2,"2024-04-30T13:30:45.468",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975200,1714483845479,-500.0,0.00011998,2,"2024-04-30T13:30:45.479",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975201,1714483845489,-500.0,0.00011998,2,"2024-04-30T13:30:45.489",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975202,1714483845499,-486.25,0.00011998,2,"2024-04-30T13:30:45.499",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975203,1714483845508,-600.33,0.00011998,2,"2024-04-30T13:30:45.508",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975204,1714483845518,-970.14,0.00011998,2,"2024-04-30T13:30:45.518",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975205,1714483845528,-500.0,0.00011999,2,"2024-04-30T13:30:45.528",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975206,1714483845537,-566.25,0.00011999,2,"2024-04-30T13:30:45.537",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975207,1714483845546,-355.59755312,0.00011999,2,"2024-04-30T13:30:45.546",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975208,1714483845556,-500.0,0.00011999,2,"2024-04-30T13:30:45.556",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975209,1714483845565,-168.30597423,0.00011999,2,"2024-04-30T13:30:45.565",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975210,1714483845575,-1731.28,0.00011999,2,"2024-04-30T13:30:45.575",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975211,1714483845585,-200.20351607,0.00011999,2,"2024-04-30T13:30:45.585",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975212,1714483845594,-504.43294634,0.00011999,2,"2024-04-30T13:30:45.594",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975213,1714483845604,-500.0,0.00011999,2,"2024-04-30T13:30:45.604",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975214,1714483845614,-569.55,0.00011999,2,"2024-04-30T13:30:45.614",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975215,1714483845627,-506.38547379,0.00011999,2,"2024-04-30T13:30:45.627",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975216,1714483845637,-500.0,0.00011999,2,"2024-04-30T13:30:45.637",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975217,1714483845646,-500.0,0.00011999,2,"2024-04-30T13:30:45.646",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975218,1714483845655,-477.94058385,0.00011999,2,"2024-04-30T13:30:45.655",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975219,1714483845665,-159.6,0.00011999,2,"2024-04-30T13:30:45.665",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975220,1714483845675,-500.0,0.00011999,2,"2024-04-30T13:30:45.675",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975221,1714483845684,-500.0,0.00011999,2,"2024-04-30T13:30:45.684",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975222,1714483845694,-504.06142925,0.00011999,2,"2024-04-30T13:30:45.694",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975223,1714483845703,-500.0,0.00011999,2,"2024-04-30T13:30:45.703",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975224,1714483845713,-500.0,0.00011999,2,"2024-04-30T13:30:45.713",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975225,1714483845722,-500.0,0.00011999,2,"2024-04-30T13:30:45.722",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975226,1714483845732,-514.28,0.00011999,2,"2024-04-30T13:30:45.732",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975227,1714483845742,-214.62733231,0.00011999,2,"2024-04-30T13:30:45.742",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975228,1714483845752,-500.0,0.00011999,2,"2024-04-30T13:30:45.752",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975229,1714483845762,-405.27,0.00011999,2,"2024-04-30T13:30:45.762",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975230,1714483845776,-527.68,0.00011999,2,"2024-04-30T13:30:45.776",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975231,1714483845786,-500.0,0.00011999,2,"2024-04-30T13:30:45.786",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975232,1714483845795,-500.0,0.00011999,2,"2024-04-30T13:30:45.795",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975233,1714483845804,-500.0,0.00011999,2,"2024-04-30T13:30:45.804",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975234,1714483845815,-500.0,0.00011999,2,"2024-04-30T13:30:45.815",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975235,1714483845825,-500.0,0.00011999,2,"2024-04-30T13:30:45.825",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975236,1714483845834,-500.0,0.00011999,2,"2024-04-30T13:30:45.834",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975237,1714483845844,-500.0,0.00011999,2,"2024-04-30T13:30:45.844",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975238,1714483845854,-500.0,0.00011999,2,"2024-04-30T13:30:45.854",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975239,1714483845864,-500.0,0.00011999,2,"2024-04-30T13:30:45.864",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975240,1714483845879,-500.0,0.00011999,2,"2024-04-30T13:30:45.879",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975241,1714483845888,-500.0,0.00011999,2,"2024-04-30T13:30:45.888",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975242,1714483845897,-500.0,0.00011999,2,"2024-04-30T13:30:45.897",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975243,1714483845907,-500.57,0.00011999,2,"2024-04-30T13:30:45.907",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975244,1714483845916,-500.0,0.00011999,2,"2024-04-30T13:30:45.916",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975245,1714483845925,-500.0,0.00011999,2,"2024-04-30T13:30:45.925",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975246,1714483845934,-528.39,0.00011999,2,"2024-04-30T13:30:45.934",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975247,1714483845944,-500.0,0.00011999,2,"2024-04-30T13:30:45.944",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975248,1714483845953,-389.59323858,0.00011999,2,"2024-04-30T13:30:45.953",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975249,1714483845963,-500.0,0.00011999,2,"2024-04-30T13:30:45.963",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975250,1714483845973,-500.0,0.00011999,2,"2024-04-30T13:30:45.973",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975251,1714483845983,-500.0,0.00011999,2,"2024-04-30T13:30:45.983",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975252,1714483845992,-500.0,0.00011999,2,"2024-04-30T13:30:45.992",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975253,1714483846001,-410.48033783,0.00011999,2,"2024-04-30T13:30:46.001",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975254,1714483846011,-500.0,0.00011999,2,"2024-04-30T13:30:46.011",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975255,1714483846020,-500.0,0.00011999,2,"2024-04-30T13:30:46.020",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975256,1714483846029,-500.0,0.00011999,2,"2024-04-30T13:30:46.029",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975257,1714483846039,-628.73017738,0.00011999,2,"2024-04-30T13:30:46.039",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975258,1714483846048,-500.0,0.00011999,2,"2024-04-30T13:30:46.048",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975259,1714483846058,-500.0,0.00011999,2,"2024-04-30T13:30:46.058",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975260,1714483846067,-706.1,0.00011999,2,"2024-04-30T13:30:46.067",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975261,1714483846077,-249.63,0.00011999,2,"2024-04-30T13:30:46.077",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975262,1714483846086,-559.91,0.00011999,2,"2024-04-30T13:30:46.086",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975263,1714483846097,-412.30480241,0.00011999,2,"2024-04-30T13:30:46.097",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975264,1714483846106,-500.0,0.00011999,2,"2024-04-30T13:30:46.106",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975265,1714483846116,-606.07,0.00011999,2,"2024-04-30T13:30:46.116",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975266,1714483846128,-500.0,0.00011999,2,"2024-04-30T13:30:46.128",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975267,1714483846137,-393.64072031,0.00011999,2,"2024-04-30T13:30:46.137",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975268,1714483846147,-500.0,0.00011999,2,"2024-04-30T13:30:46.147",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975269,1714483846157,-500.0,0.00011999,2,"2024-04-30T13:30:46.157",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975270,1714483846167,-507.83,0.00011999,2,"2024-04-30T13:30:46.167",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975271,1714483846176,-1000.0,0.00012,2,"2024-04-30T13:30:46.176",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975272,1714483846187,-151.75,0.00012,2,"2024-04-30T13:30:46.187",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975273,1714483846196,-226602.08227238,0.00012,2,"2024-04-30T13:30:46.196",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975274,1714483846224,-41218.55644662,0.00012,2,"2024-04-30T13:30:46.224",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975275,1714483846234,-300.34716,0.00012,2,"2024-04-30T13:30:46.234",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975276,1714483846244,-209.0647054,0.00012054,2,"2024-04-30T13:30:46.244",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975277,1714483846253,-247.18,0.00012056,2,"2024-04-30T13:30:46.253",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975278,1714483846262,-14444.93,0.00012063,2,"2024-04-30T13:30:46.262",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975279,1714483846272,-14723.11,0.00012064,2,"2024-04-30T13:30:46.272",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975280,1714483846281,-14749.42,0.00012066,2,"2024-04-30T13:30:46.281",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975281,1714483846290,-14576.84,0.00012066,2,"2024-04-30T13:30:46.290",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975282,1714483846299,-800.0,0.000121,4,"2024-04-30T13:30:46.299",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975283,1714483846309,-311.31,0.00012173,2,"2024-04-30T13:30:46.309",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975284,1714483846318,-500.0,0.00012173,2,"2024-04-30T13:30:46.318",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975285,1714483846327,-151.0,0.00012173,2,"2024-04-30T13:30:46.327",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975286,1714483846336,-151.0,0.00012173,2,"2024-04-30T13:30:46.336",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975287,1714483846345,-294.75,0.00012173,2,"2024-04-30T13:30:46.345",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975288,1714483846354,-566.18,0.00012173,2,"2024-04-30T13:30:46.354",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975289,1714483846363,-500.0,0.00012173,2,"2024-04-30T13:30:46.363",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975290,1714483846373,-500.0,0.00012173,2,"2024-04-30T13:30:46.373",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975291,1714483846383,-628.6,0.00012173,2,"2024-04-30T13:30:46.383",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975292,1714483846391,-663.31,0.00012173,2,"2024-04-30T13:30:46.391",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975293,1714483846401,-500.0,0.00012173,2,"2024-04-30T13:30:46.401",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975294,1714483846410,-150.0,0.00012173,2,"2024-04-30T13:30:46.410",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975295,1714483846418,-500.0,0.00012173,2,"2024-04-30T13:30:46.418",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975296,1714483846427,-695.31,0.00012173,2,"2024-04-30T13:30:46.427",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975297,1714483846436,-500.0,0.00012173,2,"2024-04-30T13:30:46.436",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975298,1714483846445,-500.0,0.00012173,2,"2024-04-30T13:30:46.445",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975299,1714483846455,-500.0,0.00012173,2,"2024-04-30T13:30:46.455",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975300,1714483846464,-500.0,0.00012173,2,"2024-04-30T13:30:46.464",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975301,1714483846473,-500.0,0.00012173,2,"2024-04-30T13:30:46.473",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975302,1714483846482,-205.29,0.00012173,2,"2024-04-30T13:30:46.482",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975303,1714483846492,-320.83585587,0.00012173,2,"2024-04-30T13:30:46.492",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975304,1714483846501,-500.0,0.00012173,2,"2024-04-30T13:30:46.501",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975305,1714483846510,-500.0,0.00012173,2,"2024-04-30T13:30:46.510",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975306,1714483846519,-500.0,0.00012173,2,"2024-04-30T13:30:46.519",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975307,1714483846529,-500.0,0.00012173,2,"2024-04-30T13:30:46.529",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975308,1714483846539,-396.91793111,0.00012173,2,"2024-04-30T13:30:46.539",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975309,1714483846548,-538.62,0.00012173,2,"2024-04-30T13:30:46.548",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975310,1714483846557,-797.39,0.00012173,2,"2024-04-30T13:30:46.557",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975311,1714483846566,-1180.34,0.00012173,2,"2024-04-30T13:30:46.566",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975312,1714483846575,-500.0,0.00012173,2,"2024-04-30T13:30:46.575",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975313,1714483846585,-519.86,0.00012173,2,"2024-04-30T13:30:46.585",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975314,1714483846594,-8381.97,0.00012173,2,"2024-04-30T13:30:46.594",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975315,1714483846604,-201.08,0.00012173,2,"2024-04-30T13:30:46.604",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975316,1714483846613,-637.34,0.00012173,2,"2024-04-30T13:30:46.613",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975317,1714483846623,-2233.67,0.00012173,2,"2024-04-30T13:30:46.623",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975318,1714483846633,-500.0,0.00012173,2,"2024-04-30T13:30:46.633",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975319,1714483846642,-2394.6,0.00012173,2,"2024-04-30T13:30:46.642",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975320,1714483846860,-500.0,0.00012173,2,"2024-04-30T13:30:46.860",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975321,1714483846870,-500.0,0.00012173,2,"2024-04-30T13:30:46.870",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975322,1714483846880,-500.0,0.00012173,2,"2024-04-30T13:30:46.880",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975323,1714483846890,-500.0,0.00012173,2,"2024-04-30T13:30:46.890",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975324,1714483846900,-500.0,0.00012173,2,"2024-04-30T13:30:46.900",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975325,1714483846909,-500.0,0.00012173,2,"2024-04-30T13:30:46.909",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975326,1714483846918,-500.0,0.00012173,2,"2024-04-30T13:30:46.918",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975327,1714483846928,-1167.31,0.00012173,2,"2024-04-30T13:30:46.928",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975328,1714483846937,-500.0,0.00012173,2,"2024-04-30T13:30:46.937",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975329,1714483846947,-598.47,0.00012173,2,"2024-04-30T13:30:46.947",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975330,1714483846956,-765.25,0.00012173,2,"2024-04-30T13:30:46.956",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975331,1714483846965,-500.0,0.00012173,2,"2024-04-30T13:30:46.965",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975332,1714483846974,-500.0,0.00012173,2,"2024-04-30T13:30:46.974",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975333,1714483846983,-500.0,0.00012173,2,"2024-04-30T13:30:46.983",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975334,1714483846993,-624.95,0.00012173,2,"2024-04-30T13:30:46.993",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975335,1714483847002,-500.0,0.00012173,2,"2024-04-30T13:30:47.002",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975336,1714483847011,-1200.0,0.000122,4,"2024-04-30T13:30:47.011",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975337,1714483847020,-500.0,0.00012271,2,"2024-04-30T13:30:47.020",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975338,1714483847029,-706.1,0.00012271,2,"2024-04-30T13:30:47.029",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975339,1714483847039,-500.0,0.00012271,2,"2024-04-30T13:30:47.039",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975340,1714483847048,-1359.01,0.00012271,2,"2024-04-30T13:30:47.048",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975341,1714483847057,-500.0,0.00012271,2,"2024-04-30T13:30:47.057",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975342,1714483847066,-500.0,0.00012271,2,"2024-04-30T13:30:47.066",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975343,1714483847075,-500.0,0.00012271,2,"2024-04-30T13:30:47.075",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975344,1714483847084,-500.0,0.00012271,2,"2024-04-30T13:30:47.084",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975345,1714483847094,-265.5557314,0.00012271,2,"2024-04-30T13:30:47.094",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975346,1714483847103,-527.68178698,0.00012271,2,"2024-04-30T13:30:47.103",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975347,1714483847529,-363.65781222,0.00011997,2,"2024-04-30T13:30:47.529",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975348,1714483847539,-982.24821302,0.00012271,2,"2024-04-30T13:30:47.539",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975349,1714483847549,-350.41,0.00012271,2,"2024-04-30T13:30:47.549",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975350,1714483847559,-500.0,0.00012271,2,"2024-04-30T13:30:47.559",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975351,1714483847568,-1339.21,0.00012271,2,"2024-04-30T13:30:47.568",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975352,1714483847578,-500.0,0.00012271,2,"2024-04-30T13:30:47.578",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975353,1714483847587,-300.38434158,0.00012271,2,"2024-04-30T13:30:47.587",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975354,1714483847596,-500.0,0.00012271,2,"2024-04-30T13:30:47.596",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975355,1714483847606,-1137.12,0.00012271,2,"2024-04-30T13:30:47.606",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975356,1714483847615,-500.0,0.00012271,2,"2024-04-30T13:30:47.615",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975357,1714483847633,-500.0,0.00012271,2,"2024-04-30T13:30:47.633",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975358,1714483847642,-500.0,0.00012271,2,"2024-04-30T13:30:47.642",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975359,1714483847654,-700.14,0.00012271,2,"2024-04-30T13:30:47.654",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975360,1714483847663,-500.0,0.00012271,2,"2024-04-30T13:30:47.663",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975361,1714483847672,-500.0,0.00012271,2,"2024-04-30T13:30:47.672",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975362,1714483847681,-393.73154706,0.00012271,2,"2024-04-30T13:30:47.681",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975363,1714483847691,-7397.93,0.00012271,2,"2024-04-30T13:30:47.691",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975364,1714483847701,-500.0,0.00012271,2,"2024-04-30T13:30:47.701",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975365,1714483847710,-642.66,0.00012271,2,"2024-04-30T13:30:47.710",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975366,1714483847719,-500.0,0.00012271,2,"2024-04-30T13:30:47.719",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975367,1714483847729,-500.0,0.00012271,2,"2024-04-30T13:30:47.729",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975368,1714483847738,-500.0,0.00012271,2,"2024-04-30T13:30:47.738",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975369,1714483847747,-500.0,0.00012271,2,"2024-04-30T13:30:47.747",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975370,1714483847757,-500.0,0.00012271,2,"2024-04-30T13:30:47.757",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975371,1714483847770,-157.65825647,0.00012271,2,"2024-04-30T13:30:47.770",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975372,1714483847780,-500.0,0.00012271,2,"2024-04-30T13:30:47.780",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975373,1714483847790,-640.61843108,0.00012272,2,"2024-04-30T13:30:47.790",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975374,1714483847799,-500.0,0.00012272,2,"2024-04-30T13:30:47.799",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975375,1714483847810,-500.0,0.00012272,2,"2024-04-30T13:30:47.810",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975376,1714483847819,-500.0,0.00012272,2,"2024-04-30T13:30:47.819",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975377,1714483847828,-500.0,0.00012272,2,"2024-04-30T13:30:47.828",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975378,1714483847837,-260.2,0.00012272,2,"2024-04-30T13:30:47.837",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975379,1714483847851,-500.0,0.00012272,2,"2024-04-30T13:30:47.851",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975380,1714483847861,-500.0,0.00012272,2,"2024-04-30T13:30:47.861",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975381,1714483847873,-500.0,0.00012272,2,"2024-04-30T13:30:47.873",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975382,1714483847883,-500.0,0.00012272,2,"2024-04-30T13:30:47.883",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975383,1714483847893,-500.0,0.00012272,2,"2024-04-30T13:30:47.893",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975384,1714483847903,-500.0,0.00012272,2,"2024-04-30T13:30:47.903",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975385,1714483847912,-500.0,0.00012272,2,"2024-04-30T13:30:47.912",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975386,1714483847921,-500.0,0.00012272,2,"2024-04-30T13:30:47.921",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975387,1714483847931,-361.56501168,0.00012272,2,"2024-04-30T13:30:47.931",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975388,1714483847941,-500.0,0.00012272,2,"2024-04-30T13:30:47.941",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975389,1714483847951,-547.08,0.00012272,2,"2024-04-30T13:30:47.951",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975390,1714483847961,-500.0,0.00012272,2,"2024-04-30T13:30:47.961",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975391,1714483847971,-500.0,0.00012272,2,"2024-04-30T13:30:47.971",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975392,1714483847981,-500.0,0.00012272,2,"2024-04-30T13:30:47.981",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975393,1714483847990,-621.83946749,0.00012272,2,"2024-04-30T13:30:47.990",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975394,1714483848000,-500.0,0.00012272,2,"2024-04-30T13:30:48.000",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975395,1714483848010,-500.0,0.00012272,2,"2024-04-30T13:30:48.010",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975396,1714483848019,-500.0,0.00012272,2,"2024-04-30T13:30:48.019",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975397,1714483848029,-2138.94,0.00012272,2,"2024-04-30T13:30:48.029",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975398,1714483848038,-500.0,0.00012272,2,"2024-04-30T13:30:48.038",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975399,1714483848047,-500.0,0.00012272,2,"2024-04-30T13:30:48.047",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975400,1714483848058,-1029.72,0.00012272,2,"2024-04-30T13:30:48.058",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975401,1714483848067,-500.0,0.00012272,2,"2024-04-30T13:30:48.067",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975402,1714483848077,-768.03,0.00012272,2,"2024-04-30T13:30:48.077",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975403,1714483848087,-1130.56,0.00012272,2,"2024-04-30T13:30:48.087",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975404,1714483848096,-500.0,0.00012272,2,"2024-04-30T13:30:48.096",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975405,1714483848106,-500.0,0.00012272,2,"2024-04-30T13:30:48.106",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975406,1714483848116,-500.0,0.00012272,2,"2024-04-30T13:30:48.116",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975407,1714483848128,-500.0,0.00012272,2,"2024-04-30T13:30:48.128",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975408,1714483848138,-500.0,0.00012272,2,"2024-04-30T13:30:48.138",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975409,1714483848147,-784.08,0.00012272,2,"2024-04-30T13:30:48.147",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975410,1714483848157,-500.0,0.00012272,2,"2024-04-30T13:30:48.157",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975411,1714483848167,-500.0,0.00012272,2,"2024-04-30T13:30:48.167",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975412,1714483848176,-2179.57,0.00012272,2,"2024-04-30T13:30:48.176",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975413,1714483848186,-1285.39,0.00012272,2,"2024-04-30T13:30:48.186",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975414,1714483848195,-679.59,0.00012272,2,"2024-04-30T13:30:48.195",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975415,1714483848205,-500.0,0.00012272,2,"2024-04-30T13:30:48.205",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975416,1714483848215,-500.0,0.00012272,2,"2024-04-30T13:30:48.215",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975417,1714483848224,-597.57,0.00012272,2,"2024-04-30T13:30:48.224",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975418,1714483848234,-693.45,0.00012272,2,"2024-04-30T13:30:48.234",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975419,1714483848244,-725.65,0.00012272,2,"2024-04-30T13:30:48.244",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975420,1714483848254,-657.32,0.00012272,2,"2024-04-30T13:30:48.254",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975421,1714483848263,-3024.23,0.00012272,2,"2024-04-30T13:30:48.263",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975422,1714483848273,-666.26,0.00012272,2,"2024-04-30T13:30:48.273",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975423,1714483848282,-1306.56,0.00012272,2,"2024-04-30T13:30:48.282",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975424,1714483848291,-1506.09,0.00012272,2,"2024-04-30T13:30:48.291",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975425,1714483848301,-9671.31,0.00012272,2,"2024-04-30T13:30:48.301",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975426,1714483848311,-500.0,0.00012272,2,"2024-04-30T13:30:48.311",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975427,1714483848320,-514.49,0.00012272,2,"2024-04-30T13:30:48.320",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975428,1714483848329,-500.0,0.00012272,2,"2024-04-30T13:30:48.329",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975429,1714483848340,-546.16,0.00012272,2,"2024-04-30T13:30:48.340",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975430,1714483848350,-500.0,0.00012272,2,"2024-04-30T13:30:48.350",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975431,1714483848360,-645.5,0.00012272,2,"2024-04-30T13:30:48.360",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975432,1714483848370,-500.0,0.00012272,2,"2024-04-30T13:30:48.370",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975433,1714483848381,-500.0,0.00012272,2,"2024-04-30T13:30:48.381",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975434,1714483848391,-500.0,0.00012272,2,"2024-04-30T13:30:48.391",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975435,1714483848400,-500.0,0.00012272,2,"2024-04-30T13:30:48.400",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975436,1714483848410,-600.33,0.00012272,2,"2024-04-30T13:30:48.410",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975437,1714483848419,-970.14,0.00012272,2,"2024-04-30T13:30:48.419",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975438,1714483848428,-500.0,0.00012273,2,"2024-04-30T13:30:48.428",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975439,1714483848438,-1731.28,0.00012273,2,"2024-04-30T13:30:48.438",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975440,1714483848447,-606.69,0.00012273,2,"2024-04-30T13:30:48.447",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975441,1714483848456,-500.0,0.00012273,2,"2024-04-30T13:30:48.456",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975442,1714483848465,-500.0,0.00012273,2,"2024-04-30T13:30:48.465",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975443,1714483848475,-500.0,0.00012273,2,"2024-04-30T13:30:48.475",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975444,1714483848484,-500.0,0.00012273,2,"2024-04-30T13:30:48.484",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975445,1714483848493,-606.07,0.00012273,2,"2024-04-30T13:30:48.493",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975446,1714483848503,-500.0,0.00012273,2,"2024-04-30T13:30:48.503",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975447,1714483848511,-1000.0,0.000123,2,"2024-04-30T13:30:48.511",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975448,1714483848521,-1700.0,0.000123,4,"2024-04-30T13:30:48.521",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975449,1714483848530,-6192.07938448,0.00012339,2,"2024-04-30T13:30:48.530",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975450,1714483848775,-1508.36723822,0.00012339,2,"2024-04-30T13:30:48.775",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975451,1714483848784,-2100.0,0.000124,4,"2024-04-30T13:30:48.784",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975452,1714483848793,-205.068921,0.00012426,2,"2024-04-30T13:30:48.793",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975453,1714483848803,-223.510693,0.00012426,2,"2024-04-30T13:30:48.803",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975454,1714483848812,-500.0,0.00012447,2,"2024-04-30T13:30:48.812",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975455,1714483848821,-556.81346182,0.00012447,2,"2024-04-30T13:30:48.821",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975456,1714483848831,-628.6,0.00012447,2,"2024-04-30T13:30:48.831",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975457,1714483848840,-663.31,0.00012447,2,"2024-04-30T13:30:48.840",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975458,1714483848852,-628.42,0.00012447,2,"2024-04-30T13:30:48.852",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975459,1714483848861,-150.0,0.00012447,2,"2024-04-30T13:30:48.861",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975460,1714483848873,-695.31,0.00012447,2,"2024-04-30T13:30:48.873",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975461,1714483848883,-500.0,0.00012447,2,"2024-04-30T13:30:48.883",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975462,1714483848892,-500.0,0.00012447,2,"2024-04-30T13:30:48.892",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975463,1714483848901,-500.0,0.00012447,2,"2024-04-30T13:30:48.901",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975464,1714483848910,-500.0,0.00012447,2,"2024-04-30T13:30:48.910",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975465,1714483848920,-538.62,0.00012447,2,"2024-04-30T13:30:48.920",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975466,1714483848929,-797.39,0.00012447,2,"2024-04-30T13:30:48.929",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975467,1714483848938,-102.22033313,0.00012447,2,"2024-04-30T13:30:48.938",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975475,1714484260358,155.77,9.651e-05,2,"2024-04-30T13:37:40.358",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975478,1714484887650,155.77,9.642e-05,2,"2024-04-30T13:48:07.650",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975482,1714485032250,-520.52085707,0.00010899,2,"2024-04-30T13:50:32.250",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975483,1714485032260,-3560.76557058,0.000109,2,"2024-04-30T13:50:32.260",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975492,1714485039063,-1090.49913382,0.000109,2,"2024-04-30T13:50:39.063",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975493,1714485042227,-501.91562055,0.000109,2,"2024-04-30T13:50:42.227",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975494,1714485042238,-102.32437945,0.00011,3,"2024-04-30T13:50:42.238",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975495,1714485042343,-2347.67562055,0.00011,3,"2024-04-30T13:50:42.343",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975496,1714485042357,-230.4,0.00011533,2,"2024-04-30T13:50:42.357",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975497,1714485042368,-206.99,0.00011545,2,"2024-04-30T13:50:42.368",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975498,1714485042379,-176.68,0.00011569,2,"2024-04-30T13:50:42.379",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975499,1714485042390,-56.7698795,0.00011997,2,"2024-04-30T13:50:42.390",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975500,1714485042477,-443.2301205,0.00011997,2,"2024-04-30T13:50:42.477",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975501,1714485042488,-339.82,0.00011997,2,"2024-04-30T13:50:42.488",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975502,1714485042502,-500.0,0.00011997,2,"2024-04-30T13:50:42.502",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975503,1714485042517,-500.0,0.00011997,2,"2024-04-30T13:50:42.517",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975504,1714485042526,-500.0,0.00011997,2,"2024-04-30T13:50:42.526",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975505,1714485042536,-580.39,0.00011997,2,"2024-04-30T13:50:42.536",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975506,1714485042546,-371.35917158,0.00011997,2,"2024-04-30T13:50:42.546",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975507,1714485042568,-184.21082842,0.00011997,2,"2024-04-30T13:50:42.568",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975508,1714485042577,-419.46417158,0.00011997,2,"2024-04-30T13:50:42.577",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975526,1714485043616,-80.53582842,0.00011997,2,"2024-04-30T13:50:43.616",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975527,1714485043626,-212.99952312,0.00011997,2,"2024-04-30T13:50:43.626",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975528,1714485043635,-48813.79577866,0.00012,2,"2024-04-30T13:50:43.635",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975529,1714485044109,-35598.68488734,0.00012,2,"2024-04-30T13:50:44.109",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975531,1714485044119,-1000.0,0.00012,2,"2024-04-30T13:50:44.119",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975533,1714485044129,-600.0,0.00012,4,"2024-04-30T13:50:44.129",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975536,1714485044139,-155.77,0.00012032,2,"2024-04-30T13:50:44.139",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975538,1714485044154,-1559.57685227,0.0001209,2,"2024-04-30T13:50:44.154",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975540,1714485044164,-1300.0,0.000121,4,"2024-04-30T13:50:44.164",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975542,1714485044173,-3496.38981444,0.00012188,2,"2024-04-30T13:50:44.173",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975543,1714485044183,-1000.0,0.000122,2,"2024-04-30T13:50:44.183",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975544,1714485044192,-1900.0,0.000122,4,"2024-04-30T13:50:44.192",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975545,1714485044202,-14804.82,0.00012243,2,"2024-04-30T13:50:44.202",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975546,1714485044211,-500.0,0.00012271,2,"2024-04-30T13:50:44.211",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975547,1714485044221,-264.79768967,0.00012271,2,"2024-04-30T13:50:44.221",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975548,1714485044231,-500.0,0.00012271,2,"2024-04-30T13:50:44.231",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975549,1714485044241,-580.39,0.00012271,2,"2024-04-30T13:50:44.241",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975550,1714485044252,-555.57,0.00012271,2,"2024-04-30T13:50:44.252",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975551,1714485044261,-500.0,0.00012271,2,"2024-04-30T13:50:44.261",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975552,1714485044272,-2600.0,0.000123,4,"2024-04-30T13:50:44.272",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975553,1714485044281,-3200.0,0.000124,4,"2024-04-30T13:50:44.281",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975554,1714485044291,-150.01,0.00012446,2,"2024-04-30T13:50:44.291",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975555,1714485044302,-2775.52057233,0.00012446,2,"2024-04-30T13:50:44.302",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975556,1714485044312,-3000.0,0.00012447,2,"2024-04-30T13:50:44.312",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975557,1714485044321,-6540.09729539,0.00012497,2,"2024-04-30T13:50:44.321",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975558,1714485044331,-47311.60132669,0.000125,2,"2024-04-30T13:50:44.331",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975559,1714485044341,-600.0,0.000125,4,"2024-04-30T13:50:44.341",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975560,1714485044350,-1000.0,0.000125,3,"2024-04-30T13:50:44.350",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975561,1714485044360,-500.0,0.00012543,2,"2024-04-30T13:50:44.360",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975562,1714485044370,-500.0,0.00012543,2,"2024-04-30T13:50:44.370",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975563,1714485044379,-500.0,0.00012543,2,"2024-04-30T13:50:44.379",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975564,1714485044389,-500.0,0.00012543,2,"2024-04-30T13:50:44.389",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975565,1714485044399,-550.02,0.00012543,2,"2024-04-30T13:50:44.399",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975566,1714485044408,-500.0,0.00012543,2,"2024-04-30T13:50:44.408",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975567,1714485044417,-150.0,0.00012543,2,"2024-04-30T13:50:44.417",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975568,1714485044427,-1303.71,0.00012543,2,"2024-04-30T13:50:44.427",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975569,1714485044437,-500.0,0.00012543,2,"2024-04-30T13:50:44.437",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975570,1714485044446,-500.0,0.00012543,2,"2024-04-30T13:50:44.446",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975571,1714485044455,-500.0,0.00012543,2,"2024-04-30T13:50:44.455",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975572,1714485044464,-638.55,0.00012543,2,"2024-04-30T13:50:44.464",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975573,1714485044474,-586.12947854,0.00012543,2,"2024-04-30T13:50:44.474",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975574,1714485044483,-500.0,0.00012543,2,"2024-04-30T13:50:44.483",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975575,1714485044492,-500.0,0.00012543,2,"2024-04-30T13:50:44.492",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975576,1714485044501,-500.0,0.00012543,2,"2024-04-30T13:50:44.501",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975577,1714485044511,-172.02976544,0.00012543,2,"2024-04-30T13:50:44.511",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975578,1714485044521,-500.0,0.00012543,2,"2024-04-30T13:50:44.521",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975579,1714485044530,-500.0,0.00012543,2,"2024-04-30T13:50:44.530",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975580,1714485044539,-500.0,0.00012543,2,"2024-04-30T13:50:44.539",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975581,1714485044549,-500.0,0.00012543,2,"2024-04-30T13:50:44.549",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975582,1714485044561,-500.0,0.00012543,2,"2024-04-30T13:50:44.561",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975583,1714485044571,-889.29,0.00012543,2,"2024-04-30T13:50:44.571",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975584,1714485044580,-500.0,0.00012543,2,"2024-04-30T13:50:44.580",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975585,1714485044589,-1587.01,0.00012543,2,"2024-04-30T13:50:44.589",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975586,1714485044598,-500.0,0.00012543,2,"2024-04-30T13:50:44.598",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975587,1714485044608,-262.64,0.00012543,2,"2024-04-30T13:50:44.608",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975588,1714485044617,-500.0,0.00012543,2,"2024-04-30T13:50:44.617",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975589,1714485044626,-500.0,0.00012543,2,"2024-04-30T13:50:44.626",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975590,1714485044635,-2047.53,0.00012543,2,"2024-04-30T13:50:44.635",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975591,1714485044645,-943.91,0.00012543,2,"2024-04-30T13:50:44.645",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975592,1714485044655,-1960.7,0.00012543,2,"2024-04-30T13:50:44.655",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975593,1714485044664,-704.03,0.00012543,2,"2024-04-30T13:50:44.664",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975594,1714485044673,-500.0,0.00012543,2,"2024-04-30T13:50:44.673",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975595,1714485044682,-500.0,0.00012543,2,"2024-04-30T13:50:44.682",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975596,1714485044692,-500.0,0.00012543,2,"2024-04-30T13:50:44.692",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975597,1714485044701,-500.0,0.00012543,2,"2024-04-30T13:50:44.701",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975598,1714485044711,-500.0,0.00012543,2,"2024-04-30T13:50:44.711",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975599,1714485044720,-500.0,0.00012543,2,"2024-04-30T13:50:44.720",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975600,1714485044729,-500.0,0.00012543,2,"2024-04-30T13:50:44.729",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975601,1714485044738,-529.71482483,0.00012543,2,"2024-04-30T13:50:44.738",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975602,1714485044748,-500.0,0.00012543,2,"2024-04-30T13:50:44.748",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975603,1714485044971,-500.0,0.00012543,2,"2024-04-30T13:50:44.971",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975604,1714485044987,-500.0,0.00012543,2,"2024-04-30T13:50:44.987",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975605,1714485044996,-1036.35,0.00012543,2,"2024-04-30T13:50:44.996",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975606,1714485045006,-500.0,0.00012543,2,"2024-04-30T13:50:45.006",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975607,1714485045016,-718.74,0.00012543,2,"2024-04-30T13:50:45.016",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975608,1714485045025,-500.0,0.00012543,2,"2024-04-30T13:50:45.025",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975609,1714485045035,-500.0,0.00012543,2,"2024-04-30T13:50:45.035",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975610,1714485045044,-617.83,0.00012543,2,"2024-04-30T13:50:45.044",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975611,1714485045055,-500.0,0.00012543,2,"2024-04-30T13:50:45.055",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975612,1714485045064,-748.1,0.00012543,2,"2024-04-30T13:50:45.064",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975613,1714485045073,-1997.94,0.00012543,2,"2024-04-30T13:50:45.073",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975614,1714485045082,-500.0,0.00012543,2,"2024-04-30T13:50:45.082",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975615,1714485045091,-500.0,0.00012543,2,"2024-04-30T13:50:45.091",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975616,1714485045104,-500.0,0.00012543,2,"2024-04-30T13:50:45.104",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975617,1714485045113,-500.0,0.00012543,2,"2024-04-30T13:50:45.113",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975618,1714485045124,-500.0,0.00012543,2,"2024-04-30T13:50:45.124",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975619,1714485045133,-1245.76,0.00012543,2,"2024-04-30T13:50:45.133",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975620,1714485045144,-1178.27,0.00012543,2,"2024-04-30T13:50:45.144",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975621,1714485045156,-500.0,0.00012543,2,"2024-04-30T13:50:45.156",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975622,1714485045165,-500.0,0.00012543,2,"2024-04-30T13:50:45.165",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975623,1714485045175,-500.0,0.00012543,2,"2024-04-30T13:50:45.175",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975624,1714485045185,-500.0,0.00012543,2,"2024-04-30T13:50:45.185",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975625,1714485045195,-500.0,0.00012543,2,"2024-04-30T13:50:45.195",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975626,1714485045205,-665.18,0.00012543,2,"2024-04-30T13:50:45.205",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975627,1714485045215,-635.67,0.00012543,2,"2024-04-30T13:50:45.215",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975628,1714485045224,-2005.84,0.00012543,2,"2024-04-30T13:50:45.224",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975629,1714485045233,-500.0,0.00012543,2,"2024-04-30T13:50:45.233",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975630,1714485045243,-218.75,0.00012543,2,"2024-04-30T13:50:45.243",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975631,1714485045254,-622.96,0.00012543,2,"2024-04-30T13:50:45.254",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975632,1714485045263,-317.16,0.00012543,2,"2024-04-30T13:50:45.263",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975633,1714485045273,-500.0,0.00012543,2,"2024-04-30T13:50:45.273",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975634,1714485045283,-500.0,0.00012543,2,"2024-04-30T13:50:45.283",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975635,1714485045292,-2772.21,0.00012543,2,"2024-04-30T13:50:45.292",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975636,1714485045304,-1227.61,0.00012543,2,"2024-04-30T13:50:45.304",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975637,1714485045314,-547.77,0.00012543,2,"2024-04-30T13:50:45.314",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975638,1714485045323,-1042.36,0.00012543,2,"2024-04-30T13:50:45.323",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975639,1714485045332,-1380.59,0.00012543,2,"2024-04-30T13:50:45.332",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975640,1714485045341,-760.64,0.00012543,2,"2024-04-30T13:50:45.341",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975641,1714485045350,-602.54,0.00012543,2,"2024-04-30T13:50:45.350",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975642,1714485045359,-500.0,0.00012543,2,"2024-04-30T13:50:45.359",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975643,1714485045368,-572.87,0.00012543,2,"2024-04-30T13:50:45.368",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975644,1714485045378,-500.0,0.00012543,2,"2024-04-30T13:50:45.378",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975645,1714485045387,-500.0,0.00012543,2,"2024-04-30T13:50:45.387",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975646,1714485045396,-610.74,0.00012543,2,"2024-04-30T13:50:45.396",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975647,1714485045405,-512.69,0.00012543,2,"2024-04-30T13:50:45.405",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975648,1714485045415,-242.61,0.00012543,2,"2024-04-30T13:50:45.415",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975649,1714485045424,-641.79,0.00012543,2,"2024-04-30T13:50:45.424",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975650,1714485045433,-1197.68,0.00012543,2,"2024-04-30T13:50:45.433",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975651,1714485045443,-500.64,0.00012543,2,"2024-04-30T13:50:45.443",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975652,1714485045452,-500.0,0.00012543,2,"2024-04-30T13:50:45.452",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975653,1714485045461,-8865.37,0.00012543,2,"2024-04-30T13:50:45.461",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975654,1714485045470,-500.0,0.00012543,2,"2024-04-30T13:50:45.470",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975655,1714485045480,-591.7,0.00012543,2,"2024-04-30T13:50:45.480",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975656,1714485045489,-500.0,0.00012543,2,"2024-04-30T13:50:45.489",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975657,1714485045498,-6781.43,0.00012543,2,"2024-04-30T13:50:45.498",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975658,1714485045507,-500.0,0.00012543,2,"2024-04-30T13:50:45.507",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975659,1714485045516,-328.60337452,0.00012543,2,"2024-04-30T13:50:45.516",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975660,1714485045525,-500.0,0.00012543,2,"2024-04-30T13:50:45.525",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975661,1714485045534,-589.1,0.00012543,2,"2024-04-30T13:50:45.534",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975662,1714485045543,-697.72,0.00012543,2,"2024-04-30T13:50:45.543",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975663,1714485045554,-500.0,0.00012543,2,"2024-04-30T13:50:45.554",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975664,1714485045563,-281.18,0.00012543,2,"2024-04-30T13:50:45.563",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975665,1714485045572,-500.0,0.00012543,2,"2024-04-30T13:50:45.572",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975666,1714485045581,-1077.72,0.00012543,2,"2024-04-30T13:50:45.581",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975667,1714485045590,-500.0,0.00012543,2,"2024-04-30T13:50:45.590",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975668,1714485045599,-500.0,0.00012543,2,"2024-04-30T13:50:45.599",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975669,1714485045608,-500.0,0.00012543,2,"2024-04-30T13:50:45.608",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975670,1714485045618,-367.13305531,0.00012543,2,"2024-04-30T13:50:45.618",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975671,1714485045626,-500.0,0.00012543,2,"2024-04-30T13:50:45.626",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975672,1714485045635,-500.0,0.00012543,2,"2024-04-30T13:50:45.635",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975673,1714485045644,-550.31,0.00012543,2,"2024-04-30T13:50:45.644",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975674,1714485045653,-7683.47,0.00012543,2,"2024-04-30T13:50:45.653",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975675,1714485045663,-500.0,0.00012543,2,"2024-04-30T13:50:45.663",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975676,1714485045672,-500.0,0.00012543,2,"2024-04-30T13:50:45.672",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975677,1714485045681,-500.0,0.00012543,2,"2024-04-30T13:50:45.681",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975678,1714485045691,-323.63,0.00012543,2,"2024-04-30T13:50:45.691",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975679,1714485045700,-500.0,0.00012543,2,"2024-04-30T13:50:45.700",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975680,1714485045710,-500.0,0.00012543,2,"2024-04-30T13:50:45.710",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975681,1714485045720,-500.0,0.00012543,2,"2024-04-30T13:50:45.720",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975682,1714485045730,-500.0,0.00012544,2,"2024-04-30T13:50:45.730",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975683,1714485045739,-2195.05,0.00012544,2,"2024-04-30T13:50:45.739",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975684,1714485045749,-500.0,0.00012545,2,"2024-04-30T13:50:45.749",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975685,1714485045758,-500.0,0.00012545,2,"2024-04-30T13:50:45.758",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975686,1714485045768,-580.39,0.00012545,2,"2024-04-30T13:50:45.768",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975687,1714485045777,-555.57,0.00012545,2,"2024-04-30T13:50:45.777",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975688,1714485045787,-500.0,0.00012545,2,"2024-04-30T13:50:45.787",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975689,1714485045796,-248.0,0.00012572,2,"2024-04-30T13:50:45.796",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975690,1714485045809,-205.068921,0.00012582,2,"2024-04-30T13:50:45.809",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975691,1714485045819,-223.510693,0.00012582,2,"2024-04-30T13:50:45.819",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975692,1714485045829,-600.0,0.000126,4,"2024-04-30T13:50:45.829",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975693,1714485045839,-312.91635445,0.00012614,2,"2024-04-30T13:50:45.839",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975694,1714485045849,-150.0,0.00012671,2,"2024-04-30T13:50:45.849",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975695,1714485045858,-150.0,0.00012671,2,"2024-04-30T13:50:45.858",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975696,1714485045868,-150.0,0.00012671,2,"2024-04-30T13:50:45.868",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975697,1714485045877,-150.0,0.00012671,2,"2024-04-30T13:50:45.877",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975698,1714485045887,-150.0,0.00012671,2,"2024-04-30T13:50:45.887",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975699,1714485045896,-150.0,0.00012671,2,"2024-04-30T13:50:45.896",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975700,1714485045906,-150.0,0.00012671,2,"2024-04-30T13:50:45.906",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975701,1714485045916,-150.0,0.00012671,2,"2024-04-30T13:50:45.916",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975702,1714485045926,-600.0,0.000127,4,"2024-04-30T13:50:45.926",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975703,1714485045935,-205.068921,0.00012737,2,"2024-04-30T13:50:45.935",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975704,1714485045945,-223.510693,0.00012737,2,"2024-04-30T13:50:45.945",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975705,1714485045955,-1482.56770478,0.0001278,2,"2024-04-30T13:50:45.955",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975706,1714485045964,-173.8775067,0.0001278,2,"2024-04-30T13:50:45.964",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975707,1714485045974,-176.12651994,0.0001278,2,"2024-04-30T13:50:45.974",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975708,1714485045984,-1482.56770468,0.00012791,2,"2024-04-30T13:50:45.984",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975709,1714485045994,-600.0,0.000128,4,"2024-04-30T13:50:45.994",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975710,1714485046003,-1003.96,0.000128,4,"2024-04-30T13:50:46.003",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975711,1714485046013,-1482.56770468,0.00012802,2,"2024-04-30T13:50:46.013",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975712,1714485046024,-192.0,0.0001281,2,"2024-04-30T13:50:46.024",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975713,1714485046034,-1482.56770468,0.00012813,2,"2024-04-30T13:50:46.034",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975714,1714485046044,-462.52621441,0.00012817,2,"2024-04-30T13:50:46.044",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975715,1714485046058,-596.85,0.00012817,2,"2024-04-30T13:50:46.058",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975716,1714485046068,-550.02,0.00012817,2,"2024-04-30T13:50:46.068",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975717,1714485046077,-150.0,0.00012817,2,"2024-04-30T13:50:46.077",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975718,1714485046086,-1303.71,0.00012817,2,"2024-04-30T13:50:46.086",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975719,1714485046095,-384.68,0.00012817,2,"2024-04-30T13:50:46.095",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975720,1714485046113,-500.0,0.00012817,2,"2024-04-30T13:50:46.113",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975722,1714485046123,-446.08,0.00012817,2,"2024-04-30T13:50:46.123",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975723,1714485046133,-500.0,0.00012817,2,"2024-04-30T13:50:46.133",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975724,1714485046143,-500.0,0.00012817,2,"2024-04-30T13:50:46.143",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975725,1714485046156,-493.4,0.00012817,2,"2024-04-30T13:50:46.156",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975726,1714485046166,-500.0,0.00012817,2,"2024-04-30T13:50:46.166",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975727,1714485046176,-500.0,0.00012817,2,"2024-04-30T13:50:46.176",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975728,1714485046185,-500.0,0.00012817,2,"2024-04-30T13:50:46.185",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975729,1714485046195,-500.0,0.00012817,2,"2024-04-30T13:50:46.195",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975730,1714485046205,-889.29,0.00012817,2,"2024-04-30T13:50:46.205",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975731,1714485046215,-500.0,0.00012817,2,"2024-04-30T13:50:46.215",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975732,1714485046224,-1587.01,0.00012817,2,"2024-04-30T13:50:46.224",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975733,1714485046234,-500.0,0.00012817,2,"2024-04-30T13:50:46.234",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975734,1714485046245,-307.32,0.00012817,2,"2024-04-30T13:50:46.245",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975735,1714485046253,-2047.53,0.00012817,2,"2024-04-30T13:50:46.253",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975736,1714485046263,-943.91,0.00012817,2,"2024-04-30T13:50:46.263",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975737,1714485046273,-1960.7,0.00012817,2,"2024-04-30T13:50:46.273",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975738,1714485046283,-704.03,0.00012817,2,"2024-04-30T13:50:46.283",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975739,1714485046292,-506.88,0.00012817,2,"2024-04-30T13:50:46.292",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975740,1714485046307,-500.0,0.00012817,2,"2024-04-30T13:50:46.307",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975741,1714485046318,-500.0,0.00012817,2,"2024-04-30T13:50:46.318",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975742,1714485046327,-500.0,0.00012817,2,"2024-04-30T13:50:46.327",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975743,1714485046336,-500.0,0.00012817,2,"2024-04-30T13:50:46.336",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975744,1714485046345,-500.0,0.00012817,2,"2024-04-30T13:50:46.345",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975745,1714485046354,-500.0,0.00012817,2,"2024-04-30T13:50:46.354",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975746,1714485046364,-500.0,0.00012817,2,"2024-04-30T13:50:46.364",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975747,1714485046373,-404.51063535,0.00012817,2,"2024-04-30T13:50:46.373",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975748,1714485046382,-500.0,0.00012817,2,"2024-04-30T13:50:46.382",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975749,1714485046391,-1036.35,0.00012817,2,"2024-04-30T13:50:46.391",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975750,1714485046400,-500.0,0.00012817,2,"2024-04-30T13:50:46.400",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975751,1714485046410,-718.74,0.00012817,2,"2024-04-30T13:50:46.410",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975752,1714485046419,-270.1,0.00012817,2,"2024-04-30T13:50:46.419",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975753,1714485046428,-500.0,0.00012817,2,"2024-04-30T13:50:46.428",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975754,1714485046438,-500.0,0.00012817,2,"2024-04-30T13:50:46.438",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975755,1714485046447,-748.1,0.00012817,2,"2024-04-30T13:50:46.447",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975756,1714485046457,-1997.94,0.00012817,2,"2024-04-30T13:50:46.457",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975757,1714485046466,-500.0,0.00012817,2,"2024-04-30T13:50:46.466",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975758,1714485046475,-500.0,0.00012817,2,"2024-04-30T13:50:46.475",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975759,1714485046484,-500.0,0.00012817,2,"2024-04-30T13:50:46.484",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975760,1714485046493,-500.0,0.00012817,2,"2024-04-30T13:50:46.493",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975761,1714485046503,-500.0,0.00012817,2,"2024-04-30T13:50:46.503",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975762,1714485046512,-1245.76,0.00012817,2,"2024-04-30T13:50:46.512",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975763,1714485046521,-1178.27,0.00012817,2,"2024-04-30T13:50:46.521",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975764,1714485046531,-500.0,0.00012817,2,"2024-04-30T13:50:46.531",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975765,1714485046541,-500.0,0.00012817,2,"2024-04-30T13:50:46.541",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975766,1714485046554,-500.0,0.00012817,2,"2024-04-30T13:50:46.554",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975767,1714485046567,-500.0,0.00012817,2,"2024-04-30T13:50:46.567",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975768,1714485046576,-500.0,0.00012817,2,"2024-04-30T13:50:46.576",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975769,1714485046585,-665.18,0.00012817,2,"2024-04-30T13:50:46.585",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975770,1714485046595,-635.67,0.00012817,2,"2024-04-30T13:50:46.595",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975771,1714485046604,-2005.84,0.00012817,2,"2024-04-30T13:50:46.604",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975772,1714485046613,-500.0,0.00012817,2,"2024-04-30T13:50:46.613",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975773,1714485046622,-622.96,0.00012817,2,"2024-04-30T13:50:46.622",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975774,1714485046631,-500.0,0.00012817,2,"2024-04-30T13:50:46.631",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975775,1714485046641,-500.0,0.00012817,2,"2024-04-30T13:50:46.641",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975776,1714485046650,-2772.21,0.00012817,2,"2024-04-30T13:50:46.650",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975777,1714485046660,-1227.61,0.00012817,2,"2024-04-30T13:50:46.660",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975778,1714485046670,-547.77,0.00012817,2,"2024-04-30T13:50:46.670",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975779,1714485046679,-1042.36,0.00012817,2,"2024-04-30T13:50:46.679",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975780,1714485046689,-1380.59,0.00012817,2,"2024-04-30T13:50:46.689",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975781,1714485046699,-760.64,0.00012817,2,"2024-04-30T13:50:46.699",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975782,1714485046708,-602.54,0.00012817,2,"2024-04-30T13:50:46.708",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975783,1714485046717,-500.0,0.00012817,2,"2024-04-30T13:50:46.717",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975784,1714485046727,-572.87,0.00012817,2,"2024-04-30T13:50:46.727",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975785,1714485046737,-500.0,0.00012817,2,"2024-04-30T13:50:46.737",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975786,1714485046746,-500.0,0.00012817,2,"2024-04-30T13:50:46.746",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975787,1714485046756,-610.74,0.00012817,2,"2024-04-30T13:50:46.756",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975788,1714485046766,-641.79,0.00012817,2,"2024-04-30T13:50:46.766",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975789,1714485046775,-1197.68,0.00012817,2,"2024-04-30T13:50:46.775",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975790,1714485046785,-500.64,0.00012817,2,"2024-04-30T13:50:46.785",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975791,1714485046795,-500.0,0.00012817,2,"2024-04-30T13:50:46.795",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975792,1714485046807,-8865.37,0.00012817,2,"2024-04-30T13:50:46.807",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975793,1714485046817,-500.0,0.00012817,2,"2024-04-30T13:50:46.817",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975794,1714485046827,-591.7,0.00012817,2,"2024-04-30T13:50:46.827",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975795,1714485046836,-500.0,0.00012817,2,"2024-04-30T13:50:46.836",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975796,1714485046846,-6781.43,0.00012817,2,"2024-04-30T13:50:46.846",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975797,1714485046855,-500.0,0.00012817,2,"2024-04-30T13:50:46.855",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975798,1714485046865,-500.0,0.00012817,2,"2024-04-30T13:50:46.865",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975799,1714485046875,-589.1,0.00012817,2,"2024-04-30T13:50:46.875",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975800,1714485046884,-697.72,0.00012817,2,"2024-04-30T13:50:46.884",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975801,1714485046893,-500.0,0.00012817,2,"2024-04-30T13:50:46.893",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975802,1714485046903,-500.0,0.00012817,2,"2024-04-30T13:50:46.903",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975803,1714485046913,-1077.72,0.00012817,2,"2024-04-30T13:50:46.913",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975804,1714485046922,-500.0,0.00012817,2,"2024-04-30T13:50:46.922",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975805,1714485046932,-500.0,0.00012817,2,"2024-04-30T13:50:46.932",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975806,1714485046942,-500.0,0.00012817,2,"2024-04-30T13:50:46.942",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975807,1714485046952,-500.0,0.00012817,2,"2024-04-30T13:50:46.952",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975808,1714485046961,-605.71,0.00012817,2,"2024-04-30T13:50:46.961",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975809,1714485046971,-550.31,0.00012817,2,"2024-04-30T13:50:46.971",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975810,1714485046981,-7683.47,0.00012817,2,"2024-04-30T13:50:46.981",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975811,1714485046991,-500.0,0.00012817,2,"2024-04-30T13:50:46.991",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975812,1714485047001,-500.0,0.00012817,2,"2024-04-30T13:50:47.001",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975813,1714485047013,-500.0,0.00012817,2,"2024-04-30T13:50:47.013",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975814,1714485047024,-500.0,0.00012817,2,"2024-04-30T13:50:47.024",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975815,1714485047035,-356.6174063,0.00012817,2,"2024-04-30T13:50:47.035",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975816,1714485047046,-500.0,0.00012818,2,"2024-04-30T13:50:47.046",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975817,1714485047061,-2195.05,0.00012818,2,"2024-04-30T13:50:47.061",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975818,1714485047071,-500.0,0.00012819,2,"2024-04-30T13:50:47.071",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975819,1714485047081,-500.0,0.00012819,2,"2024-04-30T13:50:47.081",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975820,1714485047091,-580.39,0.00012819,2,"2024-04-30T13:50:47.091",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975821,1714485047104,-555.57,0.00012819,2,"2024-04-30T13:50:47.104",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975822,1714485047114,-500.0,0.00012819,2,"2024-04-30T13:50:47.114",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975823,1714485047124,-1482.56770468,0.00012824,2,"2024-04-30T13:50:47.124",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975824,1714485047133,-1482.56770468,0.00012835,2,"2024-04-30T13:50:47.133",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975825,1714485047145,-173.8775067,0.0001284,2,"2024-04-30T13:50:47.145",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975826,1714485047156,-150.0,0.00012843,2,"2024-04-30T13:50:47.156",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975827,1714485047167,-1482.56770468,0.00012845,2,"2024-04-30T13:50:47.167",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975828,1714485047178,-4271.52301659,0.0001285,3,"2024-04-30T13:50:47.178",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975829,1714485047187,-5800.0,0.00012854,2,"2024-04-30T13:50:47.187",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975830,1714485047198,-1482.56770468,0.00012856,2,"2024-04-30T13:50:47.198",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975831,1714485047208,-5800.0,0.00012862,2,"2024-04-30T13:50:47.208",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975832,1714485047219,-1482.56770468,0.00012867,2,"2024-04-30T13:50:47.219",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975833,1714485047229,-209.06470541,0.0001287,2,"2024-04-30T13:50:47.229",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975834,1714485047240,-248.0,0.0001287,2,"2024-04-30T13:50:47.240",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975835,1714485047249,-248.0,0.0001287,2,"2024-04-30T13:50:47.249",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975836,1714485047259,-248.0,0.0001287,2,"2024-04-30T13:50:47.259",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975837,1714485047269,-248.0,0.0001287,2,"2024-04-30T13:50:47.269",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975838,1714485047278,-5800.0,0.00012871,2,"2024-04-30T13:50:47.278",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975839,1714485047288,-171.03626975,0.00012876,2,"2024-04-30T13:50:47.288",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975840,1714485047298,-1000.0,0.00012877,2,"2024-04-30T13:50:47.298",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975841,1714485047316,-1091.0,0.00012877,2,"2024-04-30T13:50:47.316",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975842,1714485047326,-300.20122804,0.00012878,2,"2024-04-30T13:50:47.326",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975843,1714485047336,-1482.56770468,0.00012878,2,"2024-04-30T13:50:47.336",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975844,1714485047346,-5800.0,0.00012879,2,"2024-04-30T13:50:47.346",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975845,1714485047355,-617.83,0.00012879,2,"2024-04-30T13:50:47.355",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975846,1714485047366,-617.83,0.00012879,2,"2024-04-30T13:50:47.366",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975847,1714485047374,-617.83,0.00012879,2,"2024-04-30T13:50:47.374",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975848,1714485047384,-808.0,0.0001288,2,"2024-04-30T13:50:47.384",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975849,1714485047393,-16892.82334368,0.0001288,2,"2024-04-30T13:50:47.393",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975850,1714485047842,-1841.93369985,0.00012446,2,"2024-04-30T13:50:47.842",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975851,1714485047861,-378.48275801,0.00012446,2,"2024-04-30T13:50:47.861",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975852,1714485047871,-500.0,0.00012543,2,"2024-04-30T13:50:47.871",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975853,1714485047881,-500.0,0.00012543,2,"2024-04-30T13:50:47.881",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975854,1714485047890,-500.0,0.00012817,2,"2024-04-30T13:50:47.890",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975855,1714485047900,-270.04572199,0.0001288,2,"2024-04-30T13:50:47.900",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975856,1714485047925,-17801.92062854,0.0001288,2,"2024-04-30T13:50:47.925",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975857,1714485403265,155.77,9.85e-05,2,"2024-04-30T13:56:43.265",0.00024819999999999996,27.1,0.9798142954734853,982280164.3960271]
[324975859,1714485996889,155.77,9.861e-05,2,"2024-04-30T14:06:36.889",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324975899,1714486232598,-3858.89794944,0.00011268,2,"2024-04-30T14:10:32.598",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324975900,1714486232610,-1830.61895405,0.00011268,2,"2024-04-30T14:10:32.610",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324975901,1714486232621,-305.20419,0.00011268,2,"2024-04-30T14:10:32.621",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324975902,1714486232633,-562.85947245,0.00011268,2,"2024-04-30T14:10:32.633",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976038,1714486239297,-3499.05975706,0.00011268,2,"2024-04-30T14:10:39.297",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976040,1714486239307,-6045.56,0.00011621,2,"2024-04-30T14:10:39.307",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976041,1714486239316,-150.35,0.00011641,2,"2024-04-30T14:10:39.316",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976042,1714486239326,-205.99,0.00011645,2,"2024-04-30T14:10:39.326",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976043,1714486239336,-184.32,0.00011671,2,"2024-04-30T14:10:39.336",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976044,1714486239345,-3032.45186873,0.00011727,2,"2024-04-30T14:10:39.345",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976045,1714486239355,-1000.0,0.00012,2,"2024-04-30T14:10:39.355",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976046,1714486239364,-500.0,0.00012,4,"2024-04-30T14:10:39.364",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976047,1714486239373,-403.46568466,0.000121,4,"2024-04-30T14:10:39.373",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976048,1714486239384,-596.53431534,0.000121,4,"2024-04-30T14:10:39.384",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976049,1714486239395,-1500.0,0.000122,4,"2024-04-30T14:10:39.395",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976050,1714486239405,-2000.0,0.000123,4,"2024-04-30T14:10:39.405",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976051,1714486239414,-8081.83188466,0.00012332,2,"2024-04-30T14:10:39.414",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976065,1714486243597,-446.3391758,0.00012332,2,"2024-04-30T14:10:43.597",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976071,1714486243609,-3654.0,0.00012332,2,"2024-04-30T14:10:43.609",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976083,1714486243733,-2303.92893954,0.00012332,2,"2024-04-30T14:10:43.733",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976085,1714486243743,-651.75061982,0.00012385,2,"2024-04-30T14:10:43.743",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976088,1714486243766,-308.8697552,0.00012385,2,"2024-04-30T14:10:43.766",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976089,1714486244028,-13889.75962498,0.00012385,2,"2024-04-30T14:10:44.028",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976090,1714486244039,-2500.0,0.000124,4,"2024-04-30T14:10:44.039",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976091,1714486244049,-1046.52,0.00012443,2,"2024-04-30T14:10:44.049",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976092,1714486244060,-14705.35,0.00012485,2,"2024-04-30T14:10:44.060",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976093,1714486244070,-500.0,0.000125,4,"2024-04-30T14:10:44.070",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976094,1714486244081,-14395.83,0.00012503,2,"2024-04-30T14:10:44.081",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976095,1714486244091,-593.56485527,0.00012543,2,"2024-04-30T14:10:44.091",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976096,1714486244101,-509.42561521,0.00012543,2,"2024-04-30T14:10:44.101",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976097,1714486244110,-500.0,0.00012543,2,"2024-04-30T14:10:44.110",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976098,1714486244120,-500.0,0.00012543,2,"2024-04-30T14:10:44.120",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976099,1714486244130,-504.19186176,0.00012543,2,"2024-04-30T14:10:44.130",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976100,1714486244140,-500.0,0.00012543,2,"2024-04-30T14:10:44.140",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976101,1714486244150,-500.0,0.00012543,2,"2024-04-30T14:10:44.150",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976102,1714486244160,-500.0,0.00012543,2,"2024-04-30T14:10:44.160",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976103,1714486244169,-500.0,0.00012543,2,"2024-04-30T14:10:44.169",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976104,1714486244180,-500.0,0.00012543,2,"2024-04-30T14:10:44.180",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976105,1714486244190,-500.0,0.00012543,2,"2024-04-30T14:10:44.190",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976106,1714486244199,-500.0,0.00012543,2,"2024-04-30T14:10:44.199",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976107,1714486244209,-500.0,0.00012543,2,"2024-04-30T14:10:44.209",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976108,1714486244219,-508.94438246,0.00012543,2,"2024-04-30T14:10:44.219",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976109,1714486244230,-500.0,0.00012543,2,"2024-04-30T14:10:44.230",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976110,1714486244240,-501.98168404,0.00012543,2,"2024-04-30T14:10:44.240",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976111,1714486244250,-500.0,0.00012543,2,"2024-04-30T14:10:44.250",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976112,1714486244260,-500.0,0.00012543,2,"2024-04-30T14:10:44.260",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976113,1714486244270,-500.0,0.00012543,2,"2024-04-30T14:10:44.270",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976114,1714486244280,-230.06063009,0.00012543,2,"2024-04-30T14:10:44.280",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976115,1714486244290,-500.0,0.00012543,2,"2024-04-30T14:10:44.290",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976116,1714486244300,-500.0,0.00012543,2,"2024-04-30T14:10:44.300",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976118,1714486244311,-571.98790712,0.00012543,2,"2024-04-30T14:10:44.311",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976120,1714486244322,-500.0,0.00012543,2,"2024-04-30T14:10:44.322",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976121,1714486244332,-500.0,0.00012543,2,"2024-04-30T14:10:44.332",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976122,1714486244342,-501.49833575,0.00012543,2,"2024-04-30T14:10:44.342",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976123,1714486244352,-500.0,0.00012543,2,"2024-04-30T14:10:44.352",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976124,1714486244362,-500.0,0.00012543,2,"2024-04-30T14:10:44.362",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976125,1714486244372,-500.0,0.00012543,2,"2024-04-30T14:10:44.372",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976126,1714486244382,-500.0,0.00012543,2,"2024-04-30T14:10:44.382",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976127,1714486244392,-500.0,0.00012543,2,"2024-04-30T14:10:44.392",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976128,1714486244403,-500.0,0.00012543,2,"2024-04-30T14:10:44.403",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976129,1714486244413,-500.0,0.00012543,2,"2024-04-30T14:10:44.413",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976130,1714486244423,-500.0,0.00012543,2,"2024-04-30T14:10:44.423",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976131,1714486244434,-500.0,0.00012543,2,"2024-04-30T14:10:44.434",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976132,1714486244450,-500.0,0.00012543,2,"2024-04-30T14:10:44.450",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976133,1714486244459,-500.0,0.00012543,2,"2024-04-30T14:10:44.459",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976134,1714486244470,-500.0,0.00012543,2,"2024-04-30T14:10:44.470",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976135,1714486244480,-500.0,0.00012543,2,"2024-04-30T14:10:44.480",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976136,1714486244492,-506.38359993,0.00012543,2,"2024-04-30T14:10:44.492",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976137,1714486244502,-512.36998487,0.00012543,2,"2024-04-30T14:10:44.502",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976138,1714486244512,-500.0,0.00012543,2,"2024-04-30T14:10:44.512",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976139,1714486244524,-237.40510451,0.00012543,2,"2024-04-30T14:10:44.524",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976140,1714486244534,-311.31,0.00012543,2,"2024-04-30T14:10:44.534",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976141,1714486244543,-500.0,0.00012543,2,"2024-04-30T14:10:44.543",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976142,1714486244553,-500.0,0.00012543,2,"2024-04-30T14:10:44.553",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976143,1714486244563,-500.0,0.00012543,2,"2024-04-30T14:10:44.563",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976144,1714486244573,-500.0,0.00012543,2,"2024-04-30T14:10:44.573",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976145,1714486244583,-500.0,0.00012543,2,"2024-04-30T14:10:44.583",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976146,1714486244592,-4189.806,0.00012543,2,"2024-04-30T14:10:44.592",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976147,1714486244605,-500.0,0.00012543,2,"2024-04-30T14:10:44.605",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976148,1714486244615,-500.0,0.00012543,2,"2024-04-30T14:10:44.615",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976149,1714486244624,-500.0,0.00012543,2,"2024-04-30T14:10:44.624",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976150,1714486244634,-500.0,0.00012543,2,"2024-04-30T14:10:44.634",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976151,1714486244644,-500.0,0.00012543,2,"2024-04-30T14:10:44.644",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976152,1714486244654,-500.0,0.00012543,2,"2024-04-30T14:10:44.654",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976153,1714486244665,-500.0,0.00012543,2,"2024-04-30T14:10:44.665",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976154,1714486244676,-500.0,0.00012543,2,"2024-04-30T14:10:44.676",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976155,1714486244685,-500.0,0.00012543,2,"2024-04-30T14:10:44.685",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976156,1714486244696,-500.0,0.00012543,2,"2024-04-30T14:10:44.696",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976157,1714486244705,-500.0,0.00012543,2,"2024-04-30T14:10:44.705",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976158,1714486244715,-511.3,0.00012543,2,"2024-04-30T14:10:44.715",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976159,1714486244725,-500.0,0.00012543,2,"2024-04-30T14:10:44.725",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976160,1714486244735,-500.0,0.00012543,2,"2024-04-30T14:10:44.735",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976161,1714486244745,-500.0,0.00012543,2,"2024-04-30T14:10:44.745",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976162,1714486244755,-500.0,0.00012543,2,"2024-04-30T14:10:44.755",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976163,1714486244764,-500.0,0.000126,4,"2024-04-30T14:10:44.764",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976164,1714486244774,-1559.57685227,0.00012653,2,"2024-04-30T14:10:44.774",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976165,1714486244784,-500.0,0.000127,4,"2024-04-30T14:10:44.784",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976166,1714486244794,-155.77,0.00012729,2,"2024-04-30T14:10:44.794",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976167,1714486244803,-3000.0,0.0001275,2,"2024-04-30T14:10:44.803",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976168,1714486244813,-3496.38981444,0.00012761,2,"2024-04-30T14:10:44.813",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976169,1714486244823,-173.8775067,0.0001278,2,"2024-04-30T14:10:44.823",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976170,1714486244832,-1268.21145187,0.00012787,2,"2024-04-30T14:10:44.832",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976171,1714486244842,-1268.21145176,0.00012797,2,"2024-04-30T14:10:44.842",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976172,1714486244852,-500.0,0.000128,4,"2024-04-30T14:10:44.852",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976173,1714486244861,-165.24,0.00012806,2,"2024-04-30T14:10:44.861",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976174,1714486244871,-1268.21145176,0.00012808,2,"2024-04-30T14:10:44.871",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976175,1714486244880,-157.77,0.00012815,2,"2024-04-30T14:10:44.880",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976176,1714486244891,-500.0,0.00012815,2,"2024-04-30T14:10:44.891",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976177,1714486244901,-1454.76,0.00012815,2,"2024-04-30T14:10:44.901",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976178,1714486244912,-532.78,0.00012815,2,"2024-04-30T14:10:44.912",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976179,1714486244921,-500.0,0.00012815,2,"2024-04-30T14:10:44.921",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976180,1714486244933,-500.0,0.00012815,2,"2024-04-30T14:10:44.933",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976181,1714486244942,-500.0,0.00012815,2,"2024-04-30T14:10:44.942",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976182,1714486244951,-500.0,0.00012815,2,"2024-04-30T14:10:44.951",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976183,1714486244960,-500.0,0.00012815,2,"2024-04-30T14:10:44.960",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976184,1714486244970,-500.0,0.00012815,2,"2024-04-30T14:10:44.970",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976185,1714486244979,-500.0,0.00012815,2,"2024-04-30T14:10:44.979",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976186,1714486244989,-500.0,0.00012815,2,"2024-04-30T14:10:44.989",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976187,1714486244999,-500.0,0.00012815,2,"2024-04-30T14:10:44.999",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976188,1714486245009,-500.0,0.00012815,2,"2024-04-30T14:10:45.009",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976189,1714486245019,-500.0,0.00012815,2,"2024-04-30T14:10:45.019",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976190,1714486245030,-500.0,0.00012815,2,"2024-04-30T14:10:45.030",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976191,1714486245039,-991.46,0.00012815,2,"2024-04-30T14:10:45.039",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976192,1714486245049,-500.0,0.00012815,2,"2024-04-30T14:10:45.049",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976193,1714486245058,-2004.04,0.00012815,2,"2024-04-30T14:10:45.058",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976194,1714486245070,-500.0,0.00012815,2,"2024-04-30T14:10:45.070",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976195,1714486245080,-500.0,0.00012815,2,"2024-04-30T14:10:45.080",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976196,1714486245090,-500.0,0.00012815,2,"2024-04-30T14:10:45.090",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976197,1714486245100,-500.0,0.00012815,2,"2024-04-30T14:10:45.100",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976198,1714486245109,-500.0,0.00012815,2,"2024-04-30T14:10:45.109",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976199,1714486245119,-500.0,0.00012815,2,"2024-04-30T14:10:45.119",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976200,1714486245129,-500.0,0.00012815,2,"2024-04-30T14:10:45.129",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976201,1714486245139,-500.0,0.00012815,2,"2024-04-30T14:10:45.139",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976202,1714486245148,-500.0,0.00012815,2,"2024-04-30T14:10:45.148",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976203,1714486245158,-544.28,0.00012815,2,"2024-04-30T14:10:45.158",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976204,1714486245168,-963.12,0.00012815,2,"2024-04-30T14:10:45.168",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976205,1714486245179,-700.15,0.00012815,2,"2024-04-30T14:10:45.179",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976206,1714486245190,-500.0,0.00012815,2,"2024-04-30T14:10:45.190",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976207,1714486245200,-500.0,0.00012815,2,"2024-04-30T14:10:45.200",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976208,1714486245210,-500.0,0.00012815,2,"2024-04-30T14:10:45.210",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976209,1714486245220,-500.0,0.00012815,2,"2024-04-30T14:10:45.220",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976210,1714486245230,-332.57,0.00012815,2,"2024-04-30T14:10:45.230",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976211,1714486245240,-1317.05,0.00012815,2,"2024-04-30T14:10:45.240",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976212,1714486245250,-1974.59,0.00012815,2,"2024-04-30T14:10:45.250",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976213,1714486245259,-500.0,0.00012815,2,"2024-04-30T14:10:45.259",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976214,1714486245269,-500.0,0.00012815,2,"2024-04-30T14:10:45.269",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976215,1714486245279,-500.0,0.00012815,2,"2024-04-30T14:10:45.279",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976216,1714486245288,-1080.08,0.00012815,2,"2024-04-30T14:10:45.288",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976217,1714486245298,-525.84,0.00012815,2,"2024-04-30T14:10:45.298",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976218,1714486245308,-500.0,0.00012815,2,"2024-04-30T14:10:45.308",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976219,1714486245319,-500.0,0.00012815,2,"2024-04-30T14:10:45.319",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976220,1714486245328,-500.0,0.00012815,2,"2024-04-30T14:10:45.328",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976221,1714486245338,-500.0,0.00012815,2,"2024-04-30T14:10:45.338",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976222,1714486245349,-500.0,0.00012815,2,"2024-04-30T14:10:45.349",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976223,1714486245358,-1331.41,0.00012815,2,"2024-04-30T14:10:45.358",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976224,1714486245368,-604.66,0.00012815,2,"2024-04-30T14:10:45.368",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976225,1714486245378,-500.0,0.00012815,2,"2024-04-30T14:10:45.378",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976226,1714486245389,-522.23,0.00012815,2,"2024-04-30T14:10:45.389",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976227,1714486245399,-591.88,0.00012815,2,"2024-04-30T14:10:45.399",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976228,1714486245409,-500.0,0.00012815,2,"2024-04-30T14:10:45.409",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976229,1714486245419,-500.0,0.00012815,2,"2024-04-30T14:10:45.419",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976230,1714486245433,-500.0,0.00012815,2,"2024-04-30T14:10:45.433",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976231,1714486245444,-500.0,0.00012815,2,"2024-04-30T14:10:45.444",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976232,1714486245456,-2751.64,0.00012815,2,"2024-04-30T14:10:45.456",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976233,1714486245465,-538.5,0.00012815,2,"2024-04-30T14:10:45.465",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976234,1714486245474,-500.0,0.00012815,2,"2024-04-30T14:10:45.474",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976235,1714486245483,-1059.71,0.00012815,2,"2024-04-30T14:10:45.483",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976236,1714486245493,-686.6,0.00012815,2,"2024-04-30T14:10:45.493",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976237,1714486245503,-500.0,0.00012815,2,"2024-04-30T14:10:45.503",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976238,1714486245513,-595.91,0.00012815,2,"2024-04-30T14:10:45.513",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976239,1714486245524,-500.0,0.00012815,2,"2024-04-30T14:10:45.524",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976240,1714486245534,-559.84,0.00012815,2,"2024-04-30T14:10:45.534",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976241,1714486245544,-500.0,0.00012815,2,"2024-04-30T14:10:45.544",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976242,1714486245554,-1097.88,0.00012815,2,"2024-04-30T14:10:45.554",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976243,1714486245563,-6646.36,0.00012815,2,"2024-04-30T14:10:45.563",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976244,1714486245572,-8126.59,0.00012815,2,"2024-04-30T14:10:45.572",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976245,1714486245582,-618.7,0.00012815,2,"2024-04-30T14:10:45.582",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976246,1714486245591,-639.9,0.00012815,2,"2024-04-30T14:10:45.591",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976247,1714486245600,-500.0,0.00012815,2,"2024-04-30T14:10:45.600",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976248,1714486245610,-500.0,0.00012815,2,"2024-04-30T14:10:45.610",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976249,1714486245620,-174.79,0.00012815,2,"2024-04-30T14:10:45.620",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976250,1714486245629,-500.0,0.00012815,2,"2024-04-30T14:10:45.629",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976251,1714486245639,-598.09,0.00012815,2,"2024-04-30T14:10:45.639",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976252,1714486245648,-500.0,0.00012815,2,"2024-04-30T14:10:45.648",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976253,1714486245658,-577.98613308,0.00012815,2,"2024-04-30T14:10:45.658",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976254,1714486245667,-500.0,0.00012815,2,"2024-04-30T14:10:45.667",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976255,1714486245676,-500.0,0.00012815,2,"2024-04-30T14:10:45.676",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976256,1714486245689,-500.0,0.00012815,2,"2024-04-30T14:10:45.689",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976257,1714486245698,-500.0,0.00012815,2,"2024-04-30T14:10:45.698",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976258,1714486245708,-500.0,0.00012815,2,"2024-04-30T14:10:45.708",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976259,1714486245717,-500.0,0.00012815,2,"2024-04-30T14:10:45.717",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976260,1714486245727,-500.0,0.00012815,2,"2024-04-30T14:10:45.727",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976261,1714486245736,-500.0,0.00012816,2,"2024-04-30T14:10:45.736",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976262,1714486245746,-500.0,0.00012816,2,"2024-04-30T14:10:45.746",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976263,1714486245755,-294.75,0.00012816,2,"2024-04-30T14:10:45.755",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976264,1714486245765,-500.0,0.00012816,2,"2024-04-30T14:10:45.765",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976265,1714486245774,-500.0,0.00012816,2,"2024-04-30T14:10:45.774",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976266,1714486245783,-500.0,0.00012816,2,"2024-04-30T14:10:45.783",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976267,1714486245793,-500.0,0.00012816,2,"2024-04-30T14:10:45.793",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976268,1714486245802,-500.0,0.00012816,2,"2024-04-30T14:10:45.802",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976269,1714486245811,-500.0,0.00012816,2,"2024-04-30T14:10:45.811",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976270,1714486245821,-349.24,0.00012816,2,"2024-04-30T14:10:45.821",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976271,1714486245831,-493.56,0.00012816,2,"2024-04-30T14:10:45.831",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976272,1714486245840,-500.0,0.00012816,2,"2024-04-30T14:10:45.840",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976273,1714486245850,-500.0,0.00012816,2,"2024-04-30T14:10:45.850",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976274,1714486245859,-500.0,0.00012816,2,"2024-04-30T14:10:45.859",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976275,1714486245869,-500.0,0.00012816,2,"2024-04-30T14:10:45.869",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976276,1714486245878,-500.0,0.00012816,2,"2024-04-30T14:10:45.878",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976277,1714486245888,-500.0,0.00012816,2,"2024-04-30T14:10:45.888",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976278,1714486245898,-303.67,0.00012816,2,"2024-04-30T14:10:45.898",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976279,1714486245907,-558.98,0.00012816,2,"2024-04-30T14:10:45.907",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976280,1714486245916,-500.0,0.00012816,2,"2024-04-30T14:10:45.916",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976281,1714486245926,-336.16,0.00012816,2,"2024-04-30T14:10:45.926",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976282,1714486245940,-500.0,0.00012816,2,"2024-04-30T14:10:45.940",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976283,1714486245949,-291.4,0.00012816,2,"2024-04-30T14:10:45.949",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976284,1714486245958,-500.0,0.00012816,2,"2024-04-30T14:10:45.958",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976285,1714486245967,-568.99,0.00012816,2,"2024-04-30T14:10:45.967",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976286,1714486245976,-500.0,0.00012816,2,"2024-04-30T14:10:45.976",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976287,1714486245985,-500.0,0.00012816,2,"2024-04-30T14:10:45.985",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976288,1714486245995,-363.53802358,0.00012816,2,"2024-04-30T14:10:45.995",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976289,1714486246004,-500.0,0.00012816,2,"2024-04-30T14:10:46.004",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976290,1714486246014,-500.0,0.00012816,2,"2024-04-30T14:10:46.014",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976291,1714486246024,-500.0,0.00012816,2,"2024-04-30T14:10:46.024",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976292,1714486246034,-500.0,0.00012816,2,"2024-04-30T14:10:46.034",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976293,1714486246043,-500.0,0.00012816,2,"2024-04-30T14:10:46.043",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976294,1714486246053,-527.58,0.00012816,2,"2024-04-30T14:10:46.053",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976295,1714486246063,-150.0,0.00012816,2,"2024-04-30T14:10:46.063",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976296,1714486246072,-500.0,0.00012816,2,"2024-04-30T14:10:46.072",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976297,1714486246082,-500.0,0.00012816,2,"2024-04-30T14:10:46.082",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976298,1714486246091,-1310.89,0.00012816,2,"2024-04-30T14:10:46.091",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976299,1714486246102,-500.0,0.00012816,2,"2024-04-30T14:10:46.102",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976300,1714486246111,-500.0,0.00012816,2,"2024-04-30T14:10:46.111",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976301,1714486246121,-500.0,0.00012816,2,"2024-04-30T14:10:46.121",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976302,1714486246130,-500.0,0.00012816,2,"2024-04-30T14:10:46.130",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976303,1714486246140,-500.0,0.00012816,2,"2024-04-30T14:10:46.140",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976304,1714486246149,-500.0,0.00012816,2,"2024-04-30T14:10:46.149",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976305,1714486246159,-500.0,0.00012816,2,"2024-04-30T14:10:46.159",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976306,1714486246169,-500.0,0.00012816,2,"2024-04-30T14:10:46.169",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976307,1714486246181,-500.0,0.00012816,2,"2024-04-30T14:10:46.181",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976308,1714486246190,-500.0,0.00012816,2,"2024-04-30T14:10:46.190",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976309,1714486246199,-500.0,0.00012816,2,"2024-04-30T14:10:46.199",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976310,1714486246208,-500.0,0.00012816,2,"2024-04-30T14:10:46.208",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976311,1714486246217,-500.0,0.00012816,2,"2024-04-30T14:10:46.217",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976312,1714486246227,-500.0,0.00012816,2,"2024-04-30T14:10:46.227",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976313,1714486246237,-500.0,0.00012816,2,"2024-04-30T14:10:46.237",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976314,1714486246246,-500.0,0.00012816,2,"2024-04-30T14:10:46.246",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976315,1714486246256,-500.0,0.00012816,2,"2024-04-30T14:10:46.256",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976316,1714486246265,-176.81964632,0.00012816,2,"2024-04-30T14:10:46.265",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976317,1714486246274,-500.0,0.00012816,2,"2024-04-30T14:10:46.274",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976318,1714486246284,-500.0,0.00012816,2,"2024-04-30T14:10:46.284",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976319,1714486246294,-500.0,0.00012816,2,"2024-04-30T14:10:46.294",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976320,1714486246304,-458.1,0.00012816,2,"2024-04-30T14:10:46.304",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976321,1714486246313,-500.0,0.00012816,2,"2024-04-30T14:10:46.313",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976323,1714486246323,-500.0,0.00012816,2,"2024-04-30T14:10:46.323",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976324,1714486246331,-500.0,0.00012816,2,"2024-04-30T14:10:46.331",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976326,1714486246341,-500.0,0.00012816,2,"2024-04-30T14:10:46.341",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976328,1714486246351,-500.0,0.00012816,2,"2024-04-30T14:10:46.351",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976330,1714486246361,-500.0,0.00012816,2,"2024-04-30T14:10:46.361",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976332,1714486246371,-500.0,0.00012816,2,"2024-04-30T14:10:46.371",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976333,1714486246380,-500.0,0.00012816,2,"2024-04-30T14:10:46.380",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976334,1714486246391,-500.0,0.00012816,2,"2024-04-30T14:10:46.391",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976335,1714486246401,-500.0,0.00012816,2,"2024-04-30T14:10:46.401",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976336,1714486246411,-500.0,0.00012816,2,"2024-04-30T14:10:46.411",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976337,1714486246420,-500.0,0.00012816,2,"2024-04-30T14:10:46.420",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976338,1714486246434,-500.0,0.00012816,2,"2024-04-30T14:10:46.434",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976339,1714486246447,-500.0,0.00012816,2,"2024-04-30T14:10:46.447",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976340,1714486246456,-500.0,0.00012816,2,"2024-04-30T14:10:46.456",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976341,1714486246466,-500.0,0.00012816,2,"2024-04-30T14:10:46.466",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976342,1714486246475,-500.0,0.00012816,2,"2024-04-30T14:10:46.475",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976343,1714486246487,-572.58,0.00012816,2,"2024-04-30T14:10:46.487",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976344,1714486246496,-500.0,0.00012816,2,"2024-04-30T14:10:46.496",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976345,1714486246505,-500.0,0.00012816,2,"2024-04-30T14:10:46.505",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976346,1714486246516,-500.0,0.00012816,2,"2024-04-30T14:10:46.516",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976347,1714486246525,-500.0,0.00012816,2,"2024-04-30T14:10:46.525",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976348,1714486246535,-500.0,0.00012816,2,"2024-04-30T14:10:46.535",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976349,1714486246545,-500.0,0.00012816,2,"2024-04-30T14:10:46.545",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976350,1714486246555,-500.0,0.00012816,2,"2024-04-30T14:10:46.555",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976351,1714486246564,-500.0,0.00012816,2,"2024-04-30T14:10:46.564",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976352,1714486246574,-500.0,0.00012816,2,"2024-04-30T14:10:46.574",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976353,1714486246583,-500.0,0.00012816,2,"2024-04-30T14:10:46.583",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976354,1714486246593,-500.0,0.00012816,2,"2024-04-30T14:10:46.593",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976355,1714486246603,-500.0,0.00012816,2,"2024-04-30T14:10:46.603",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976356,1714486246612,-500.0,0.00012816,2,"2024-04-30T14:10:46.612",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976357,1714486246622,-500.0,0.00012816,2,"2024-04-30T14:10:46.622",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976358,1714486246631,-500.0,0.00012816,2,"2024-04-30T14:10:46.631",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976359,1714486246641,-500.0,0.00012816,2,"2024-04-30T14:10:46.641",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976360,1714486246650,-500.0,0.00012816,2,"2024-04-30T14:10:46.650",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976361,1714486246659,-500.0,0.00012816,2,"2024-04-30T14:10:46.659",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976362,1714486246668,-500.0,0.00012816,2,"2024-04-30T14:10:46.668",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976363,1714486246684,-500.0,0.00012816,2,"2024-04-30T14:10:46.684",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976364,1714486246694,-500.0,0.00012816,2,"2024-04-30T14:10:46.694",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976365,1714486246704,-500.0,0.00012816,2,"2024-04-30T14:10:46.704",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976366,1714486246713,-500.0,0.00012816,2,"2024-04-30T14:10:46.713",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976367,1714486246723,-500.0,0.00012816,2,"2024-04-30T14:10:46.723",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976368,1714486246732,-500.0,0.00012816,2,"2024-04-30T14:10:46.732",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976369,1714486246741,-500.0,0.00012816,2,"2024-04-30T14:10:46.741",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976370,1714486246750,-483.4,0.00012816,2,"2024-04-30T14:10:46.750",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976371,1714486246759,-500.0,0.00012816,2,"2024-04-30T14:10:46.759",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976372,1714486246769,-500.0,0.00012816,2,"2024-04-30T14:10:46.769",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976373,1714486246779,-903.38,0.00012816,2,"2024-04-30T14:10:46.779",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976374,1714486246788,-577.14,0.00012816,2,"2024-04-30T14:10:46.788",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976375,1714486246798,-500.0,0.00012816,2,"2024-04-30T14:10:46.798",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976376,1714486246807,-500.0,0.00012816,2,"2024-04-30T14:10:46.807",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976377,1714486246817,-500.0,0.00012816,2,"2024-04-30T14:10:46.817",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976378,1714486246826,-500.0,0.00012816,2,"2024-04-30T14:10:46.826",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976379,1714486246835,-500.0,0.00012816,2,"2024-04-30T14:10:46.835",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976380,1714486246845,-528.71,0.00012816,2,"2024-04-30T14:10:46.845",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976382,1714486246854,-672.8,0.00012816,2,"2024-04-30T14:10:46.854",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976384,1714486246863,-500.0,0.00012816,2,"2024-04-30T14:10:46.863",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976386,1714486246872,-500.0,0.00012816,2,"2024-04-30T14:10:46.872",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976388,1714486246882,-483.47473677,0.00012816,2,"2024-04-30T14:10:46.882",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976389,1714486246891,-500.0,0.00012816,2,"2024-04-30T14:10:46.891",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976391,1714486246901,-723.04,0.00012816,2,"2024-04-30T14:10:46.901",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976392,1714486246910,-500.0,0.00012816,2,"2024-04-30T14:10:46.910",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976393,1714486246920,-500.0,0.00012816,2,"2024-04-30T14:10:46.920",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976394,1714486246932,-500.0,0.00012816,2,"2024-04-30T14:10:46.932",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976395,1714486246942,-641.19,0.00012816,2,"2024-04-30T14:10:46.942",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976396,1714486246951,-505.6,0.00012816,2,"2024-04-30T14:10:46.951",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976397,1714486246960,-500.0,0.00012816,2,"2024-04-30T14:10:46.960",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976398,1714486246969,-7392.43,0.00012816,2,"2024-04-30T14:10:46.969",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976399,1714486246979,-407.51206051,0.00012816,2,"2024-04-30T14:10:46.979",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976400,1714486246988,-500.0,0.00012816,2,"2024-04-30T14:10:46.988",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976401,1714486246997,-500.0,0.00012816,2,"2024-04-30T14:10:46.997",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976402,1714486247006,-500.0,0.00012816,2,"2024-04-30T14:10:47.006",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976403,1714486247016,-500.0,0.00012816,2,"2024-04-30T14:10:47.016",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976404,1714486247027,-500.0,0.00012816,2,"2024-04-30T14:10:47.027",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976405,1714486247036,-637.34,0.00012816,2,"2024-04-30T14:10:47.036",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976406,1714486247045,-326.18339243,0.00012816,2,"2024-04-30T14:10:47.045",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976407,1714486247055,-500.0,0.00012816,2,"2024-04-30T14:10:47.055",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976408,1714486247228,-500.0,0.00012816,2,"2024-04-30T14:10:47.228",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976409,1714486247269,-201.08,0.00012816,2,"2024-04-30T14:10:47.269",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976410,1714486247279,-2111.91,0.00012816,2,"2024-04-30T14:10:47.279",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976411,1714486247288,-500.0,0.00012816,2,"2024-04-30T14:10:47.288",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976412,1714486247298,-1969.98,0.00012816,2,"2024-04-30T14:10:47.298",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976413,1714486247308,-500.0,0.00012816,2,"2024-04-30T14:10:47.308",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976414,1714486247317,-500.0,0.00012816,2,"2024-04-30T14:10:47.317",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976415,1714486247327,-500.0,0.00012816,2,"2024-04-30T14:10:47.327",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976416,1714486247336,-394.35,0.00012816,2,"2024-04-30T14:10:47.336",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976417,1714486247345,-500.0,0.00012816,2,"2024-04-30T14:10:47.345",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976418,1714486247355,-500.0,0.00012816,2,"2024-04-30T14:10:47.355",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976419,1714486247366,-609.75,0.00012816,2,"2024-04-30T14:10:47.366",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976420,1714486247375,-500.0,0.00012816,2,"2024-04-30T14:10:47.375",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976421,1714486247385,-500.0,0.00012816,2,"2024-04-30T14:10:47.385",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976422,1714486247395,-1077.0,0.00012816,2,"2024-04-30T14:10:47.395",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976423,1714486247404,-500.0,0.00012816,2,"2024-04-30T14:10:47.404",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976424,1714486247415,-1265.54,0.00012816,2,"2024-04-30T14:10:47.415",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976425,1714486247424,-710.69,0.00012816,2,"2024-04-30T14:10:47.424",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976426,1714486247439,-691.7,0.00012816,2,"2024-04-30T14:10:47.439",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976427,1714486247450,-697.25,0.00012816,2,"2024-04-30T14:10:47.450",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976428,1714486247461,-500.0,0.00012816,2,"2024-04-30T14:10:47.461",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976429,1714486247471,-367.68719504,0.00012816,2,"2024-04-30T14:10:47.471",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976430,1714486247481,-275.3166,0.00012816,2,"2024-04-30T14:10:47.481",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976431,1714486247491,-500.0,0.00012816,2,"2024-04-30T14:10:47.491",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976432,1714486247500,-500.0,0.00012816,2,"2024-04-30T14:10:47.500",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976433,1714486247509,-551.17,0.00012816,2,"2024-04-30T14:10:47.509",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976434,1714486247519,-500.0,0.00012817,2,"2024-04-30T14:10:47.519",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976435,1714486247529,-500.0,0.00012817,2,"2024-04-30T14:10:47.529",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976436,1714486247538,-212.67,0.00012817,2,"2024-04-30T14:10:47.538",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976437,1714486247547,-500.0,0.00012817,2,"2024-04-30T14:10:47.547",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976438,1714486247556,-630.35,0.00012817,2,"2024-04-30T14:10:47.556",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976439,1714486247565,-500.0,0.00012817,2,"2024-04-30T14:10:47.565",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976440,1714486247575,-566.71435612,0.00012817,2,"2024-04-30T14:10:47.575",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976441,1714486247584,-500.0,0.00012817,2,"2024-04-30T14:10:47.584",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976442,1714486247593,-161.22,0.00012817,2,"2024-04-30T14:10:47.593",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976443,1714486247602,-500.0,0.00012817,2,"2024-04-30T14:10:47.602",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976444,1714486247612,-500.0,0.00012817,2,"2024-04-30T14:10:47.612",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976445,1714486247621,-500.0,0.00012817,2,"2024-04-30T14:10:47.621",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976446,1714486247631,-500.0,0.00012817,2,"2024-04-30T14:10:47.631",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976447,1714486247639,-511.3,0.00012817,2,"2024-04-30T14:10:47.639",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976448,1714486247648,-500.0,0.00012817,2,"2024-04-30T14:10:47.648",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976449,1714486247657,-462.41781093,0.00012817,2,"2024-04-30T14:10:47.657",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976450,1714486247667,-500.0,0.00012817,2,"2024-04-30T14:10:47.667",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976451,1714486247676,-500.0,0.00012817,2,"2024-04-30T14:10:47.676",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976452,1714486247689,-1268.21145176,0.00012818,2,"2024-04-30T14:10:47.689",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976453,1714486247699,-1268.21145176,0.00012828,2,"2024-04-30T14:10:47.699",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976454,1714486247708,-1268.21145176,0.00012838,2,"2024-04-30T14:10:47.708",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976455,1714486247718,-1268.21145176,0.00012849,2,"2024-04-30T14:10:47.718",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976456,1714486247727,-1268.21145176,0.00012859,2,"2024-04-30T14:10:47.727",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976457,1714486247736,-1268.21145176,0.00012869,2,"2024-04-30T14:10:47.736",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976458,1714486247745,-209.0647054,0.0001287,2,"2024-04-30T14:10:47.745",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976459,1714486247754,-165.24,0.0001287,2,"2024-04-30T14:10:47.754",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976460,1714486247764,-165.24,0.0001287,2,"2024-04-30T14:10:47.764",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976461,1714486247773,-165.24,0.0001287,2,"2024-04-30T14:10:47.773",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976462,1714486247782,-1211.45504848,0.00012878,2,"2024-04-30T14:10:47.782",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976463,1714486247792,-520.52085707,0.00012878,2,"2024-04-30T14:10:47.792",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976464,1714486247801,-150.01,0.00012879,2,"2024-04-30T14:10:47.801",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976465,1714486247811,-1776.33316629,0.00012879,2,"2024-04-30T14:10:47.811",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976466,1714486247820,-41218.55644662,0.00012879,2,"2024-04-30T14:10:47.820",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976467,1714486247829,-544.28,0.00012879,2,"2024-04-30T14:10:47.829",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976468,1714486247840,-544.28,0.00012879,2,"2024-04-30T14:10:47.840",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976469,1714486247849,-544.28,0.00012879,2,"2024-04-30T14:10:47.849",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976470,1714486247859,-2220.41645786,0.00012879,2,"2024-04-30T14:10:47.859",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976471,1714486247869,-1268.21145176,0.00012879,2,"2024-04-30T14:10:47.869",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976472,1714486247879,-819.0,0.0001288,2,"2024-04-30T14:10:47.879",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976473,1714486247888,-283577.70508632,0.0001288,2,"2024-04-30T14:10:47.888",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976474,1714486248138,-30546.81042642,0.0001288,2,"2024-04-30T14:10:48.138",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976475,1714486248150,-2439.98182319,0.0001288,2,"2024-04-30T14:10:48.150",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976476,1714486248366,-748.525,0.00012879,2,"2024-04-30T14:10:48.366",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976477,1714486248378,-1471.89145786,0.00012879,2,"2024-04-30T14:10:48.378",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976478,1714486248388,-54.80854214,0.0001288,2,"2024-04-30T14:10:48.388",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976479,1714486248399,-4707.65422105,0.0001288,2,"2024-04-30T14:10:48.399",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976480,1714486248427,-60956.99999999,0.0001288,2,"2024-04-30T14:10:48.427",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976481,1714486523043,155.77,9.988e-05,2,"2024-04-30T14:15:23.043",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976483,1714487061633,155.77,9.947e-05,2,"2024-04-30T14:24:21.633",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976485,1714487285777,763305.48936919,0.00025,120,"2024-04-30T14:28:05.777",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976490,1714487432652,-260.637609,0.00011,3,"2024-04-30T14:30:32.652",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976491,1714487432800,-607.607,0.00011,3,"2024-04-30T14:30:32.800",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976492,1714487432812,-271.96164774,0.00011,3,"2024-04-30T14:30:32.812",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976495,1714487437860,-255.11799008,0.00011,3,"2024-04-30T14:30:37.860",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976513,1714487442860,-1054.67575318,0.00011,3,"2024-04-30T14:30:42.860",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976514,1714487442870,-203.99,0.00011535,2,"2024-04-30T14:30:42.870",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976515,1714487442879,-243.83,0.00011897,2,"2024-04-30T14:30:42.879",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976516,1714487442889,-176.68,0.0001194,2,"2024-04-30T14:30:42.889",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976517,1714487442899,-1000.0,0.00012,2,"2024-04-30T14:30:42.899",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976518,1714487442912,-3496.38981444,0.00012666,2,"2024-04-30T14:30:42.912",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976519,1714487442921,-915.18468621,0.00012713,2,"2024-04-30T14:30:42.921",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976520,1714487442931,-31822.3553,0.00012715,2,"2024-04-30T14:30:42.931",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976521,1714487442941,-1000.0,0.00012776,2,"2024-04-30T14:30:42.941",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976522,1714487442951,-500.0,0.00012776,2,"2024-04-30T14:30:42.951",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976523,1714487442961,-1000.0,0.00012777,2,"2024-04-30T14:30:42.961",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976524,1714487442970,-1000.0,0.00012777,2,"2024-04-30T14:30:42.970",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976525,1714487442980,-1000.0,0.00012777,2,"2024-04-30T14:30:42.980",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976526,1714487442990,-500.0,0.00012777,2,"2024-04-30T14:30:42.990",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976527,1714487442999,-500.0,0.00012777,2,"2024-04-30T14:30:42.999",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976528,1714487443009,-16252.8944461,0.00012779,2,"2024-04-30T14:30:43.009",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976529,1714487443035,-260.98025849,0.00012779,2,"2024-04-30T14:30:43.035",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976530,1714487443047,-3010.50522006,0.00012779,2,"2024-04-30T14:30:43.047",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976531,1714487443063,-30357.6382,0.00012779,2,"2024-04-30T14:30:43.063",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976532,1714487443192,-1496.00899635,0.00012779,2,"2024-04-30T14:30:43.192",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976534,1714487443424,-1053.6925,0.00012778,2,"2024-04-30T14:30:43.424",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976536,1714487443435,-1082.3749626,0.00012779,2,"2024-04-30T14:30:43.435",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976538,1714487443446,-1052.98174533,0.00012779,2,"2024-04-30T14:30:43.446",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976598,1714487754993,155.77,9.986e-05,2,"2024-04-30T14:35:54.993",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976630,1714487838631,210.0,0.00025,120,"2024-04-30T14:37:18.631",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976705,1714488249023,155.77,9.969e-05,2,"2024-04-30T14:44:09.023",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976745,1714488631968,-155.0,0.00010998,2,"2024-04-30T14:50:31.968",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976746,1714488631977,-721.06372424,0.00010999,2,"2024-04-30T14:50:31.977",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976747,1714488632054,-2361.85505168,0.00010999,2,"2024-04-30T14:50:32.054",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976748,1714488632063,-2450.0,0.00011,3,"2024-04-30T14:50:32.063",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976749,1714488632073,-200.03,0.00011535,2,"2024-04-30T14:50:32.073",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976750,1714488632082,-166.36,0.00011853,2,"2024-04-30T14:50:32.082",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976751,1714488632092,-281.19,0.00011897,2,"2024-04-30T14:50:32.092",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976752,1714488632101,-229.84,0.00011904,2,"2024-04-30T14:50:32.101",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976753,1714488632110,-256.43074933,0.00012344,2,"2024-04-30T14:50:32.110",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976754,1714488632122,-743.56925067,0.00012344,2,"2024-04-30T14:50:32.122",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976755,1714488632132,-512.50286173,0.00012345,2,"2024-04-30T14:50:32.132",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976756,1714488632372,-960.42655982,0.00012345,2,"2024-04-30T14:50:32.372",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976757,1714488632385,-86.64743072,0.00012345,2,"2024-04-30T14:50:32.385",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976759,1714488632395,-283.93332416,0.00012549,2,"2024-04-30T14:50:32.395",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976762,1714488632408,-303.04,0.00012549,2,"2024-04-30T14:50:32.408",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976764,1714488632423,-2909.41649028,0.00012549,2,"2024-04-30T14:50:32.423",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976766,1714488632433,-169.73647769,0.0001266,2,"2024-04-30T14:50:32.433",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976781,1714488638029,-6153.24337718,0.0001266,2,"2024-04-30T14:50:38.029",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976782,1714488638085,-37356.00496081,0.0001266,2,"2024-04-30T14:50:38.085",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976783,1714488638094,-1000.0,0.00012768,2,"2024-04-30T14:50:38.094",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976784,1714488638104,-500.0,0.00012776,2,"2024-04-30T14:50:38.104",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976785,1714488638113,-1000.0,0.00012777,2,"2024-04-30T14:50:38.113",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976786,1714488638122,-500.0,0.00012777,2,"2024-04-30T14:50:38.122",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976787,1714488638131,-500.0,0.00012777,2,"2024-04-30T14:50:38.131",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976788,1714488638140,-20214.13814579,0.00012778,2,"2024-04-30T14:50:38.140",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976789,1714488638151,-9987.23755261,0.00012778,2,"2024-04-30T14:50:38.151",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976790,1714488638252,-3158.42479211,0.00012778,2,"2024-04-30T14:50:38.252",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976791,1714488638263,-3204.73067741,0.00012778,2,"2024-04-30T14:50:38.263",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976792,1714488638276,-2208.1150035,0.00012778,2,"2024-04-30T14:50:38.276",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324976793,1714488638291,-2441.0,0.00012778,2,"2024-04-30T14:50:38.291",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977154,1714488642027,-23273.53544884,0.00012778,2,"2024-04-30T14:50:42.027",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977169,1714488642195,-799.69986912,0.00012778,2,"2024-04-30T14:50:42.195",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977172,1714488642207,-1846.65,0.00012778,2,"2024-04-30T14:50:42.207",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977174,1714488642218,-453.73828585,0.00012778,2,"2024-04-30T14:50:42.218",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977255,1714488642900,-45716.19028136,0.00012778,2,"2024-04-30T14:50:42.900",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977257,1714488642911,-19043.937,0.00012778,2,"2024-04-30T14:50:42.911",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977259,1714488642920,-32961.51827107,0.00012779,2,"2024-04-30T14:50:42.920",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977261,1714488642930,-3000.0,0.00012779,2,"2024-04-30T14:50:42.930",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977263,1714488642940,-7395.07,0.0001278,2,"2024-04-30T14:50:42.940",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977265,1714488642950,-500.0,0.00012849,2,"2024-04-30T14:50:42.950",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977267,1714488642959,-500.0,0.00012849,2,"2024-04-30T14:50:42.959",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977269,1714488642968,-800.0,0.00012849,2,"2024-04-30T14:50:42.968",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977271,1714488642977,-800.0,0.00012849,2,"2024-04-30T14:50:42.977",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977273,1714488642988,-800.0,0.00012849,2,"2024-04-30T14:50:42.988",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977275,1714488642997,-800.0,0.00012849,2,"2024-04-30T14:50:42.997",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977277,1714488643007,-800.0,0.00012849,2,"2024-04-30T14:50:43.007",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977279,1714488643016,-800.0,0.00012849,2,"2024-04-30T14:50:43.016",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977281,1714488643026,-800.0,0.00012849,2,"2024-04-30T14:50:43.026",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977283,1714488643035,-800.0,0.00012849,2,"2024-04-30T14:50:43.035",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977285,1714488643044,-800.0,0.00012849,2,"2024-04-30T14:50:43.044",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977287,1714488643054,-800.0,0.00012849,2,"2024-04-30T14:50:43.054",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977289,1714488643063,-800.0,0.00012849,2,"2024-04-30T14:50:43.063",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977291,1714488643074,-163.84,0.00012866,2,"2024-04-30T14:50:43.074",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977293,1714488643083,-5977.4805775,0.00012867,2,"2024-04-30T14:50:43.083",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977295,1714488643093,-2453.5818904,0.00012867,2,"2024-04-30T14:50:43.093",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977297,1714488643103,-163.84,0.0001287,2,"2024-04-30T14:50:43.103",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977299,1714488643112,-500.0,0.00012876,2,"2024-04-30T14:50:43.112",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977302,1714488643122,-500.0,0.00012876,2,"2024-04-30T14:50:43.122",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977304,1714488643131,-500.0,0.00012876,2,"2024-04-30T14:50:43.131",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977306,1714488643141,-500.0,0.00012876,2,"2024-04-30T14:50:43.141",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977308,1714488643150,-1920.54,0.00012876,2,"2024-04-30T14:50:43.150",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977309,1714488643160,-1394.14,0.00012876,2,"2024-04-30T14:50:43.160",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977312,1714488643170,-500.0,0.00012876,2,"2024-04-30T14:50:43.170",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977314,1714488643180,-538.18,0.00012876,2,"2024-04-30T14:50:43.180",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977316,1714488643190,-500.0,0.00012876,2,"2024-04-30T14:50:43.190",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977318,1714488643199,-500.0,0.00012876,2,"2024-04-30T14:50:43.199",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977320,1714488643208,-218.33,0.00012876,2,"2024-04-30T14:50:43.208",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977322,1714488643218,-500.0,0.00012876,2,"2024-04-30T14:50:43.218",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977323,1714488643227,-1010.55,0.00012876,2,"2024-04-30T14:50:43.227",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977326,1714488643237,-500.0,0.00012876,2,"2024-04-30T14:50:43.237",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977327,1714488643247,-500.0,0.00012876,2,"2024-04-30T14:50:43.247",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977329,1714488643256,-670.97,0.00012876,2,"2024-04-30T14:50:43.256",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977331,1714488643266,-500.0,0.00012876,2,"2024-04-30T14:50:43.266",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977334,1714488643281,-500.0,0.00012876,2,"2024-04-30T14:50:43.281",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977336,1714488643290,-500.0,0.00012876,2,"2024-04-30T14:50:43.290",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977337,1714488643299,-500.0,0.00012876,2,"2024-04-30T14:50:43.299",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977339,1714488643308,-500.0,0.00012876,2,"2024-04-30T14:50:43.308",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977341,1714488643319,-500.0,0.00012876,2,"2024-04-30T14:50:43.319",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977343,1714488643328,-500.0,0.00012876,2,"2024-04-30T14:50:43.328",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977345,1714488643338,-500.0,0.00012876,2,"2024-04-30T14:50:43.338",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977349,1714488643347,-603.79,0.00012876,2,"2024-04-30T14:50:43.347",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977352,1714488643356,-500.0,0.00012876,2,"2024-04-30T14:50:43.356",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977354,1714488643367,-500.0,0.00012876,2,"2024-04-30T14:50:43.367",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977357,1714488643376,-567.22,0.00012876,2,"2024-04-30T14:50:43.376",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977361,1714488643386,-1262.18,0.00012876,2,"2024-04-30T14:50:43.386",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977364,1714488643395,-579.47,0.00012876,2,"2024-04-30T14:50:43.395",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977365,1714488643404,-2081.45,0.00012876,2,"2024-04-30T14:50:43.404",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977367,1714488643416,-516.06,0.00012876,2,"2024-04-30T14:50:43.416",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977369,1714488643426,-500.0,0.00012876,2,"2024-04-30T14:50:43.426",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977371,1714488643436,-500.0,0.00012876,2,"2024-04-30T14:50:43.436",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977373,1714488643445,-571.08,0.00012876,2,"2024-04-30T14:50:43.445",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977375,1714488643455,-2636.99,0.00012876,2,"2024-04-30T14:50:43.455",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977378,1714488643465,-1275.93,0.00012876,2,"2024-04-30T14:50:43.465",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977379,1714488643475,-500.0,0.00012876,2,"2024-04-30T14:50:43.475",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977382,1714488643484,-500.0,0.00012876,2,"2024-04-30T14:50:43.484",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977383,1714488643494,-500.0,0.00012876,2,"2024-04-30T14:50:43.494",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977385,1714488643504,-536.51,0.00012876,2,"2024-04-30T14:50:43.504",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977388,1714488643513,-500.0,0.00012876,2,"2024-04-30T14:50:43.513",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977390,1714488643523,-500.0,0.00012876,2,"2024-04-30T14:50:43.523",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977392,1714488643532,-500.0,0.00012876,2,"2024-04-30T14:50:43.532",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977393,1714488643541,-876.77,0.00012876,2,"2024-04-30T14:50:43.541",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977396,1714488643551,-286.31,0.00012876,2,"2024-04-30T14:50:43.551",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977397,1714488643561,-500.0,0.00012876,2,"2024-04-30T14:50:43.561",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977399,1714488643570,-500.0,0.00012876,2,"2024-04-30T14:50:43.570",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977401,1714488643579,-1015.56,0.00012876,2,"2024-04-30T14:50:43.579",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977403,1714488643588,-658.0,0.00012876,2,"2024-04-30T14:50:43.588",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977405,1714488643598,-500.0,0.00012876,2,"2024-04-30T14:50:43.598",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977407,1714488643607,-570.35231072,0.00012876,2,"2024-04-30T14:50:43.607",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977409,1714488643616,-500.0,0.00012876,2,"2024-04-30T14:50:43.616",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977411,1714488643626,-388.77307191,0.00012876,2,"2024-04-30T14:50:43.626",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977413,1714488643635,-500.0,0.00012876,2,"2024-04-30T14:50:43.635",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977416,1714488643646,-500.0,0.00012876,2,"2024-04-30T14:50:43.646",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977418,1714488643656,-6392.46,0.00012876,2,"2024-04-30T14:50:43.656",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977420,1714488643668,-500.0,0.00012876,2,"2024-04-30T14:50:43.668",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977422,1714488643678,-613.24,0.00012876,2,"2024-04-30T14:50:43.678",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977445,1714488643845,-605.64,0.00012876,2,"2024-04-30T14:50:43.845",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977449,1714488643914,-590.85,0.00012876,2,"2024-04-30T14:50:43.914",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977450,1714488643923,-557.76,0.00012876,2,"2024-04-30T14:50:43.923",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977453,1714488643933,-500.0,0.00012876,2,"2024-04-30T14:50:43.933",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977455,1714488643943,-500.0,0.00012876,2,"2024-04-30T14:50:43.943",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977456,1714488643952,-500.0,0.00012876,2,"2024-04-30T14:50:43.952",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977458,1714488643962,-155.4,0.00012876,2,"2024-04-30T14:50:43.962",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977460,1714488643971,-500.0,0.00012876,2,"2024-04-30T14:50:43.971",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977462,1714488643981,-865.74,0.00012876,2,"2024-04-30T14:50:43.981",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977465,1714488643991,-500.0,0.00012876,2,"2024-04-30T14:50:43.991",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977466,1714488644001,-553.09,0.00012876,2,"2024-04-30T14:50:44.001",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977468,1714488644011,-500.0,0.00012876,2,"2024-04-30T14:50:44.011",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977470,1714488644020,-500.0,0.00012876,2,"2024-04-30T14:50:44.020",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977472,1714488644030,-501.29,0.00012876,2,"2024-04-30T14:50:44.030",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977474,1714488644039,-500.0,0.00012876,2,"2024-04-30T14:50:44.039",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977476,1714488644048,-169.86,0.00012876,2,"2024-04-30T14:50:44.048",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977478,1714488644058,-506.68,0.00012876,2,"2024-04-30T14:50:44.058",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977480,1714488644068,-500.0,0.00012876,2,"2024-04-30T14:50:44.068",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977482,1714488644077,-970.98,0.00012876,2,"2024-04-30T14:50:44.077",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977484,1714488644086,-500.0,0.00012876,2,"2024-04-30T14:50:44.086",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977486,1714488644096,-1000.0,0.00012877,2,"2024-04-30T14:50:44.096",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977488,1714488644105,-1000.0,0.00012877,2,"2024-04-30T14:50:44.105",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977490,1714488644114,-1000.0,0.00012877,2,"2024-04-30T14:50:44.114",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977492,1714488644123,-1000.0,0.00012877,2,"2024-04-30T14:50:44.123",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977494,1714488644133,-1000.0,0.00012877,2,"2024-04-30T14:50:44.133",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977496,1714488644142,-1000.0,0.00012877,2,"2024-04-30T14:50:44.142",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977498,1714488644151,-1000.0,0.00012877,2,"2024-04-30T14:50:44.151",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977500,1714488644160,-1000.0,0.00012877,2,"2024-04-30T14:50:44.160",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977502,1714488644170,-1000.0,0.00012877,2,"2024-04-30T14:50:44.170",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977504,1714488644180,-1000.0,0.00012877,2,"2024-04-30T14:50:44.180",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977506,1714488644189,-1000.0,0.00012877,2,"2024-04-30T14:50:44.189",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977508,1714488644198,-1000.0,0.00012877,2,"2024-04-30T14:50:44.198",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977510,1714488644208,-1000.0,0.00012877,2,"2024-04-30T14:50:44.208",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977512,1714488644216,-1000.0,0.00012877,2,"2024-04-30T14:50:44.216",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977514,1714488644226,-1000.0,0.00012877,2,"2024-04-30T14:50:44.226",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977516,1714488644235,-1000.0,0.00012877,2,"2024-04-30T14:50:44.235",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977518,1714488644243,-1000.0,0.00012877,2,"2024-04-30T14:50:44.243",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977520,1714488644252,-1000.0,0.00012877,2,"2024-04-30T14:50:44.252",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977522,1714488644261,-1000.0,0.00012877,2,"2024-04-30T14:50:44.261",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977524,1714488644271,-1000.0,0.00012877,2,"2024-04-30T14:50:44.271",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977526,1714488644281,-1000.0,0.00012877,2,"2024-04-30T14:50:44.281",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977528,1714488644292,-1000.0,0.00012877,2,"2024-04-30T14:50:44.292",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977530,1714488644301,-1000.0,0.00012877,2,"2024-04-30T14:50:44.301",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977531,1714488644311,-1000.0,0.00012877,2,"2024-04-30T14:50:44.311",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977533,1714488644322,-1000.0,0.00012877,2,"2024-04-30T14:50:44.322",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977535,1714488644332,-1000.0,0.00012877,2,"2024-04-30T14:50:44.332",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977537,1714488644341,-566.18,0.00012877,2,"2024-04-30T14:50:44.341",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977539,1714488644350,-637.6,0.00012877,2,"2024-04-30T14:50:44.350",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977541,1714488644362,-625.08,0.00012877,2,"2024-04-30T14:50:44.362",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977544,1714488644372,-545.29,0.00012877,2,"2024-04-30T14:50:44.372",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977546,1714488644384,-500.0,0.00012877,2,"2024-04-30T14:50:44.384",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977548,1714488644393,-150.0,0.00012877,2,"2024-04-30T14:50:44.393",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977550,1714488644402,-1256.27,0.00012877,2,"2024-04-30T14:50:44.402",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977552,1714488644411,-500.0,0.00012877,2,"2024-04-30T14:50:44.411",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977554,1714488644421,-500.0,0.00012877,2,"2024-04-30T14:50:44.421",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977556,1714488644430,-500.0,0.00012877,2,"2024-04-30T14:50:44.430",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977557,1714488644439,-512.38,0.00012877,2,"2024-04-30T14:50:44.439",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977559,1714488644450,-500.0,0.00012877,2,"2024-04-30T14:50:44.450",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977562,1714488644460,-500.0,0.00012877,2,"2024-04-30T14:50:44.460",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977563,1714488644469,-500.0,0.00012877,2,"2024-04-30T14:50:44.469",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977565,1714488644478,-196.73079852,0.00012877,2,"2024-04-30T14:50:44.478",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977567,1714488644487,-500.0,0.00012877,2,"2024-04-30T14:50:44.487",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977569,1714488644496,-500.0,0.00012877,2,"2024-04-30T14:50:44.496",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977571,1714488644506,-500.0,0.00012877,2,"2024-04-30T14:50:44.506",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977573,1714488644515,-500.0,0.00012877,2,"2024-04-30T14:50:44.515",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977575,1714488644524,-500.0,0.00012877,2,"2024-04-30T14:50:44.524",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977577,1714488644534,-500.0,0.00012877,2,"2024-04-30T14:50:44.534",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977579,1714488644543,-500.0,0.00012877,2,"2024-04-30T14:50:44.543",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977581,1714488644551,-587.85,0.00012877,2,"2024-04-30T14:50:44.551",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977583,1714488644561,-500.0,0.00012877,2,"2024-04-30T14:50:44.561",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977585,1714488644570,-500.0,0.00012877,2,"2024-04-30T14:50:44.570",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977587,1714488644580,-500.0,0.00012877,2,"2024-04-30T14:50:44.580",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977589,1714488644590,-500.0,0.00012877,2,"2024-04-30T14:50:44.590",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977591,1714488644599,-500.0,0.00012877,2,"2024-04-30T14:50:44.599",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977593,1714488644608,-500.0,0.00012877,2,"2024-04-30T14:50:44.608",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977595,1714488644617,-561.58,0.00012877,2,"2024-04-30T14:50:44.617",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977597,1714488644626,-644.76,0.00012877,2,"2024-04-30T14:50:44.626",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977599,1714488644635,-500.0,0.00012877,2,"2024-04-30T14:50:44.635",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977601,1714488644644,-1016.25,0.00012877,2,"2024-04-30T14:50:44.644",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977603,1714488644654,-500.0,0.00012877,2,"2024-04-30T14:50:44.654",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977605,1714488644663,-334.9,0.00012877,2,"2024-04-30T14:50:44.663",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977607,1714488644672,-396.91793111,0.00012877,2,"2024-04-30T14:50:44.672",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977609,1714488644681,-7084.41,0.00012877,2,"2024-04-30T14:50:44.681",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977611,1714488644690,-544.34,0.00012877,2,"2024-04-30T14:50:44.690",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977613,1714488644699,-500.0,0.00012877,2,"2024-04-30T14:50:44.699",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977615,1714488644708,-500.0,0.00012877,2,"2024-04-30T14:50:44.708",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977617,1714488644718,-500.0,0.00012877,2,"2024-04-30T14:50:44.718",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977618,1714488644727,-2023.91,0.00012877,2,"2024-04-30T14:50:44.727",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977620,1714488644736,-500.0,0.00012877,2,"2024-04-30T14:50:44.736",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977622,1714488644745,-692.92,0.00012877,2,"2024-04-30T14:50:44.745",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977624,1714488644755,-1993.22,0.00012877,2,"2024-04-30T14:50:44.755",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977626,1714488644764,-613.46,0.00012877,2,"2024-04-30T14:50:44.764",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977628,1714488644773,-500.0,0.00012877,2,"2024-04-30T14:50:44.773",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977630,1714488644783,-500.0,0.00012877,2,"2024-04-30T14:50:44.783",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977632,1714488644792,-500.0,0.00012877,2,"2024-04-30T14:50:44.792",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977634,1714488644801,-500.0,0.00012877,2,"2024-04-30T14:50:44.801",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977636,1714488644810,-521.17,0.00012877,2,"2024-04-30T14:50:44.810",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977638,1714488644820,-608.67,0.00012877,2,"2024-04-30T14:50:44.820",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977640,1714488644830,-500.0,0.00012877,2,"2024-04-30T14:50:44.830",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977642,1714488644839,-500.0,0.00012877,2,"2024-04-30T14:50:44.839",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977644,1714488644849,-500.0,0.00012877,2,"2024-04-30T14:50:44.849",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977646,1714488644858,-500.0,0.00012877,2,"2024-04-30T14:50:44.858",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977648,1714488644868,-1032.13,0.00012877,2,"2024-04-30T14:50:44.868",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977650,1714488644877,-500.0,0.00012877,2,"2024-04-30T14:50:44.877",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977652,1714488644886,-500.0,0.00012877,2,"2024-04-30T14:50:44.886",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977654,1714488644895,-668.2,0.00012877,2,"2024-04-30T14:50:44.895",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977656,1714488644904,-500.0,0.00012877,2,"2024-04-30T14:50:44.904",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977658,1714488644915,-662.88,0.00012877,2,"2024-04-30T14:50:44.915",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977660,1714488644924,-587.37,0.00012877,2,"2024-04-30T14:50:44.924",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977662,1714488644934,-1212.81,0.00012877,2,"2024-04-30T14:50:44.934",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977663,1714488644943,-528.21,0.00012877,2,"2024-04-30T14:50:44.943",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977665,1714488644952,-500.0,0.00012877,2,"2024-04-30T14:50:44.952",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977667,1714488644961,-500.0,0.00012877,2,"2024-04-30T14:50:44.961",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977669,1714488644971,-500.0,0.00012877,2,"2024-04-30T14:50:44.971",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977671,1714488644980,-208.81204249,0.00012878,2,"2024-04-30T14:50:44.980",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977673,1714488644990,-289.37239531,0.00012878,2,"2024-04-30T14:50:44.990",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977675,1714488644999,-786.99155585,0.00012878,2,"2024-04-30T14:50:44.999",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977677,1714488645008,-252.82921719,0.00012878,2,"2024-04-30T14:50:45.008",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977679,1714488645017,-483.30142374,0.00012878,2,"2024-04-30T14:50:45.017",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977681,1714488645025,-155.85257639,0.00012878,2,"2024-04-30T14:50:45.025",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977683,1714488645035,-1667.16113497,0.00012878,2,"2024-04-30T14:50:45.035",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977685,1714488645044,-363.32156126,0.00012878,2,"2024-04-30T14:50:45.044",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977687,1714488645054,-214.02042905,0.00012878,2,"2024-04-30T14:50:45.054",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977689,1714488645063,-207.08240678,0.00012878,2,"2024-04-30T14:50:45.063",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977691,1714488645072,-155.70999419,0.00012878,2,"2024-04-30T14:50:45.072",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977693,1714488645082,-155.0,0.00012878,2,"2024-04-30T14:50:45.082",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977695,1714488645091,-305.25449563,0.00012878,2,"2024-04-30T14:50:45.091",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977697,1714488645101,-5544.53670484,0.00012878,2,"2024-04-30T14:50:45.101",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977699,1714488645110,-279.14054832,0.00012878,2,"2024-04-30T14:50:45.110",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977701,1714488645120,-189.98095336,0.00012878,2,"2024-04-30T14:50:45.120",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977703,1714488645129,-209.85536267,0.00012878,2,"2024-04-30T14:50:45.129",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977705,1714488645138,-247.68682659,0.00012878,2,"2024-04-30T14:50:45.138",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977707,1714488645148,-547.26684871,0.00012878,2,"2024-04-30T14:50:45.148",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977709,1714488645157,-533.82629463,0.00012878,2,"2024-04-30T14:50:45.157",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977711,1714488645167,-510.74934561,0.00012878,2,"2024-04-30T14:50:45.167",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977713,1714488645177,-500.0,0.00012878,2,"2024-04-30T14:50:45.177",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977715,1714488645186,-500.0,0.00012878,2,"2024-04-30T14:50:45.186",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977717,1714488645195,-267.72,0.00012878,2,"2024-04-30T14:50:45.195",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977719,1714488645204,-287.12,0.00012878,2,"2024-04-30T14:50:45.204",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977721,1714488645214,-298.1,0.00012878,2,"2024-04-30T14:50:45.214",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977723,1714488645223,-183.74,0.00012878,2,"2024-04-30T14:50:45.223",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977725,1714488645232,-414.40261605,0.00012878,2,"2024-04-30T14:50:45.232",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977727,1714488645240,-500.0,0.00012878,2,"2024-04-30T14:50:45.240",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977729,1714488645249,-500.0,0.00012878,2,"2024-04-30T14:50:45.249",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977731,1714488645258,-509.69704449,0.00012878,2,"2024-04-30T14:50:45.258",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977733,1714488645267,-501.80230645,0.00012878,2,"2024-04-30T14:50:45.267",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977735,1714488645280,-500.0,0.00012878,2,"2024-04-30T14:50:45.280",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977737,1714488645291,-507.27226016,0.00012878,2,"2024-04-30T14:50:45.291",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977739,1714488645301,-501.40817756,0.00012878,2,"2024-04-30T14:50:45.301",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977741,1714488645311,-500.0,0.00012878,2,"2024-04-30T14:50:45.311",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977743,1714488645322,-500.0,0.00012878,2,"2024-04-30T14:50:45.322",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977745,1714488645332,-531.18,0.00012878,2,"2024-04-30T14:50:45.332",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977747,1714488645341,-153.032759,0.00012878,2,"2024-04-30T14:50:45.341",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977749,1714488645349,-500.0,0.00012878,2,"2024-04-30T14:50:45.349",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977751,1714488645361,-151.183624,0.00012878,2,"2024-04-30T14:50:45.361",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977753,1714488645371,-151.0,0.00012878,2,"2024-04-30T14:50:45.371",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977755,1714488645380,-156.084808,0.00012878,2,"2024-04-30T14:50:45.380",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977757,1714488645389,-151.0,0.00012878,2,"2024-04-30T14:50:45.389",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977759,1714488645398,-151.0,0.00012878,2,"2024-04-30T14:50:45.398",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977760,1714488645408,-189.667544,0.00012878,2,"2024-04-30T14:50:45.408",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977762,1714488645420,-151.0,0.00012878,2,"2024-04-30T14:50:45.420",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977764,1714488645430,-151.0,0.00012878,2,"2024-04-30T14:50:45.430",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977766,1714488645439,-153.389551,0.00012878,2,"2024-04-30T14:50:45.439",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977768,1714488645449,-151.0,0.00012878,2,"2024-04-30T14:50:45.449",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977770,1714488645458,-265.297649,0.00012878,2,"2024-04-30T14:50:45.458",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977772,1714488645467,-151.0,0.00012878,2,"2024-04-30T14:50:45.467",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977774,1714488645477,-502.88188496,0.00012878,2,"2024-04-30T14:50:45.477",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977776,1714488645486,-500.0,0.00012878,2,"2024-04-30T14:50:45.486",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977778,1714488645495,-6850.0,0.00012878,2,"2024-04-30T14:50:45.495",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977780,1714488645504,-151.0,0.00012878,2,"2024-04-30T14:50:45.504",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977782,1714488645514,-151.0,0.00012878,2,"2024-04-30T14:50:45.514",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977785,1714488645525,-153.144977,0.00012878,2,"2024-04-30T14:50:45.525",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977787,1714488645535,-151.0,0.00012878,2,"2024-04-30T14:50:45.535",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977789,1714488645545,-4000.0,0.00012878,2,"2024-04-30T14:50:45.545",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977791,1714488645554,-151.0,0.00012878,2,"2024-04-30T14:50:45.554",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977793,1714488645563,-153.840143,0.00012878,2,"2024-04-30T14:50:45.563",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977795,1714488645573,-151.0,0.00012878,2,"2024-04-30T14:50:45.573",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977797,1714488645583,-151.0,0.00012878,2,"2024-04-30T14:50:45.583",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977799,1714488645592,-199.450053,0.00012878,2,"2024-04-30T14:50:45.592",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977801,1714488645602,-151.0,0.00012878,2,"2024-04-30T14:50:45.602",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977803,1714488645612,-151.0,0.00012878,2,"2024-04-30T14:50:45.612",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977805,1714488645621,-151.0,0.00012878,2,"2024-04-30T14:50:45.621",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977807,1714488645631,-154.026534,0.00012878,2,"2024-04-30T14:50:45.631",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977809,1714488645640,-152.082018,0.00012878,2,"2024-04-30T14:50:45.640",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977811,1714488645650,-847.37688987,0.00012878,2,"2024-04-30T14:50:45.650",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977813,1714488645659,-190.0,0.00012878,2,"2024-04-30T14:50:45.659",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977815,1714488645671,-162.78316695,0.00012879,2,"2024-04-30T14:50:45.671",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977817,1714488645680,-4130.71832321,0.00012879,2,"2024-04-30T14:50:45.680",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977819,1714488645690,-500.0,0.00012879,2,"2024-04-30T14:50:45.690",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977821,1714488645699,-703.62743736,0.00012879,2,"2024-04-30T14:50:45.699",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977823,1714488645709,-249799.25385929,0.0001288,2,"2024-04-30T14:50:45.709",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977825,1714488645718,-4602.44275922,0.0001288,2,"2024-04-30T14:50:45.718",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977827,1714488645728,-151.54303,0.0001288,2,"2024-04-30T14:50:45.728",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977829,1714488645737,-151.49847,0.0001288,2,"2024-04-30T14:50:45.737",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977831,1714488645746,-152.581913,0.0001288,2,"2024-04-30T14:50:45.746",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977833,1714488645756,-153.212413,0.0001288,2,"2024-04-30T14:50:45.756",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977835,1714488645765,-151.428434,0.0001288,2,"2024-04-30T14:50:45.765",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977837,1714488645775,-151.0,0.0001288,2,"2024-04-30T14:50:45.775",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977839,1714488645784,-154.042293,0.0001288,2,"2024-04-30T14:50:45.784",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977841,1714488645793,-152.032543,0.0001288,2,"2024-04-30T14:50:45.793",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977843,1714488645803,-151.0,0.0001288,2,"2024-04-30T14:50:45.803",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977845,1714488645812,-154.847982,0.0001288,2,"2024-04-30T14:50:45.812",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977847,1714488645821,-151.0,0.0001288,2,"2024-04-30T14:50:45.821",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977849,1714488645831,-151.0,0.0001288,2,"2024-04-30T14:50:45.831",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977851,1714488645840,-152.565079,0.0001288,2,"2024-04-30T14:50:45.840",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977853,1714488645849,-151.0,0.0001288,2,"2024-04-30T14:50:45.849",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977855,1714488645859,-267.434368,0.0001288,2,"2024-04-30T14:50:45.859",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977857,1714488645868,-151.0,0.0001288,2,"2024-04-30T14:50:45.868",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977859,1714488645878,-161.312636,0.0001288,2,"2024-04-30T14:50:45.878",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977861,1714488645887,-151.0,0.0001288,2,"2024-04-30T14:50:45.887",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977863,1714488645896,-151.0,0.0001288,2,"2024-04-30T14:50:45.896",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977865,1714488645906,-151.0,0.0001288,2,"2024-04-30T14:50:45.906",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977867,1714488645916,-272.809996,0.0001288,2,"2024-04-30T14:50:45.916",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977869,1714488645926,-151.0,0.0001288,2,"2024-04-30T14:50:45.926",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977871,1714488645935,-216.864586,0.0001288,2,"2024-04-30T14:50:45.935",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977873,1714488645945,-205.068921,0.00012892,2,"2024-04-30T14:50:45.945",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977875,1714488645955,-223.510693,0.00012892,2,"2024-04-30T14:50:45.955",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977877,1714488645964,-16032.0,0.000129,2,"2024-04-30T14:50:45.964",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977879,1714488645974,-2536.42290352,0.000129,2,"2024-04-30T14:50:45.974",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977881,1714488645983,-1880.95146909,0.000129,2,"2024-04-30T14:50:45.983",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977883,1714488645993,-429.38976476,0.000129,2,"2024-04-30T14:50:45.993",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977885,1714488646003,-780.53386282,0.000129,2,"2024-04-30T14:50:46.003",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977887,1714488646012,-5800.0,0.0001293,2,"2024-04-30T14:50:46.012",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977888,1714488646021,-5800.0,0.00012939,2,"2024-04-30T14:50:46.021",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977890,1714488646031,-5800.0,0.00012947,2,"2024-04-30T14:50:46.031",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977892,1714488646040,-5800.0,0.00012956,2,"2024-04-30T14:50:46.040",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977894,1714488646050,-5800.0,0.00012964,2,"2024-04-30T14:50:46.050",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977896,1714488646059,-5800.0,0.00012973,2,"2024-04-30T14:50:46.059",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977898,1714488646069,-500.0,0.00012977,2,"2024-04-30T14:50:46.069",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977900,1714488646078,-141878.87579407,0.00012978,2,"2024-04-30T14:50:46.078",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977902,1714488646088,-184.201662,0.00012978,2,"2024-04-30T14:50:46.088",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977904,1714488646097,-151.0,0.00012978,2,"2024-04-30T14:50:46.097",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977905,1714488646106,-151.0,0.00012978,2,"2024-04-30T14:50:46.106",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977906,1714488646115,-151.0,0.00012978,2,"2024-04-30T14:50:46.115",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977907,1714488646124,-151.0,0.00012978,2,"2024-04-30T14:50:46.124",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977908,1714488646134,-151.0,0.00012978,2,"2024-04-30T14:50:46.134",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977909,1714488646143,-46690.44986329,0.0001298,2,"2024-04-30T14:50:46.143",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977910,1714488646153,-5800.0,0.00012981,2,"2024-04-30T14:50:46.153",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977911,1714488646164,-2046.17796797,0.00012986,2,"2024-04-30T14:50:46.164",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977912,1714488646174,-163.84,0.00012988,2,"2024-04-30T14:50:46.174",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977913,1714488646183,-5800.0,0.0001299,2,"2024-04-30T14:50:46.183",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977914,1714488646192,-2233.09999162,0.0001299,2,"2024-04-30T14:50:46.192",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977915,1714488646201,-163.84,0.0001299,2,"2024-04-30T14:50:46.201",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977916,1714488646210,-163.84,0.0001299,2,"2024-04-30T14:50:46.210",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977917,1714488646219,-163.84,0.0001299,2,"2024-04-30T14:50:46.219",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977918,1714488646229,-151.0,0.00012991,2,"2024-04-30T14:50:46.229",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977920,1714488646238,-151.0,0.00012991,2,"2024-04-30T14:50:46.238",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977922,1714488646248,-5917.7990241,0.00012991,2,"2024-04-30T14:50:46.248",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977924,1714488646257,-5858.1174708,0.00012991,2,"2024-04-30T14:50:46.257",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977926,1714488646267,-5798.4359174,0.00012991,2,"2024-04-30T14:50:46.267",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977928,1714488646280,-5738.7543641,0.00012991,2,"2024-04-30T14:50:46.280",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977930,1714488646289,-5679.0728107,0.00012991,2,"2024-04-30T14:50:46.289",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977932,1714488646298,-151.0,0.00012991,2,"2024-04-30T14:50:46.298",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977934,1714488646307,-2429.0843489,0.00012991,2,"2024-04-30T14:50:46.307",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977935,1714488646318,-2404.5868074,0.00012991,2,"2024-04-30T14:50:46.318",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977937,1714488646327,-2380.0892659,0.00012991,2,"2024-04-30T14:50:46.327",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977939,1714488646337,-2355.5917244,0.00012991,2,"2024-04-30T14:50:46.337",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977941,1714488646346,-2331.0941829,0.00012991,2,"2024-04-30T14:50:46.346",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977943,1714488646356,-151.0,0.00012991,2,"2024-04-30T14:50:46.356",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977945,1714488646365,-293.117854,0.00012991,2,"2024-04-30T14:50:46.365",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977947,1714488646374,-864.68443335,0.00012997,3,"2024-04-30T14:50:46.374",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977949,1714488646385,-413.06779798,0.00012998,2,"2024-04-30T14:50:46.385",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977951,1714488646395,-1242.2292,0.00012998,2,"2024-04-30T14:50:46.395",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977954,1714488646405,-155.52989607,0.00012998,2,"2024-04-30T14:50:46.405",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977956,1714488646416,-471.84529237,0.00012998,2,"2024-04-30T14:50:46.416",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977958,1714488646426,-211.80855662,0.00012998,2,"2024-04-30T14:50:46.426",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977960,1714488646435,-155.1043142,0.00012998,2,"2024-04-30T14:50:46.435",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977962,1714488646444,-265.22502627,0.00012998,2,"2024-04-30T14:50:46.444",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977964,1714488646454,-256.88507236,0.00012998,2,"2024-04-30T14:50:46.454",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977966,1714488646464,-155.31745909,0.00012998,2,"2024-04-30T14:50:46.464",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977968,1714488646473,-155.0,0.00012998,2,"2024-04-30T14:50:46.473",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977970,1714488646483,-156.3850435,0.00012998,2,"2024-04-30T14:50:46.483",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977972,1714488646492,-1782.33753689,0.00012998,2,"2024-04-30T14:50:46.492",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977974,1714488646501,-155.60825485,0.00012998,2,"2024-04-30T14:50:46.501",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977976,1714488646510,-155.90347188,0.00012998,2,"2024-04-30T14:50:46.510",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977977,1714488646520,-231.24039108,0.00012998,2,"2024-04-30T14:50:46.520",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977979,1714488646529,-155.19589617,0.00012998,2,"2024-04-30T14:50:46.529",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977981,1714488646539,-221.91908912,0.00012998,2,"2024-04-30T14:50:46.539",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977984,1714488646548,-155.95352068,0.00012998,2,"2024-04-30T14:50:46.548",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977985,1714488646557,-1611.80759161,0.00012998,2,"2024-04-30T14:50:46.557",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977987,1714488646566,-155.57063935,0.00012998,2,"2024-04-30T14:50:46.566",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977989,1714488646575,-621.84015726,0.00012998,2,"2024-04-30T14:50:46.575",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977991,1714488646584,-5085.86392477,0.00012998,2,"2024-04-30T14:50:46.584",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977993,1714488646593,-5800.0,0.00012998,2,"2024-04-30T14:50:46.593",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977995,1714488646603,-500.0,0.00012998,2,"2024-04-30T14:50:46.603",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977997,1714488646612,-101526.01910323,0.00012999,2,"2024-04-30T14:50:46.612",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324977999,1714488646621,-1984.651035,0.00012999,3,"2024-04-30T14:50:46.621",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978001,1714488646630,-151.0,0.00012999,2,"2024-04-30T14:50:46.630",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978003,1714488646639,-151.0,0.00012999,2,"2024-04-30T14:50:46.639",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978005,1714488646648,-151.0,0.00012999,2,"2024-04-30T14:50:46.648",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978007,1714488646658,-500.0,0.00012999,2,"2024-04-30T14:50:46.658",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978009,1714488646669,-500.0,0.00012999,2,"2024-04-30T14:50:46.669",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978011,1714488646678,-500.0,0.00012999,2,"2024-04-30T14:50:46.678",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978013,1714488646687,-500.0,0.00012999,2,"2024-04-30T14:50:46.687",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978015,1714488646696,-500.0,0.00012999,2,"2024-04-30T14:50:46.696",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978017,1714488646706,-500.0,0.00012999,2,"2024-04-30T14:50:46.706",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978019,1714488646716,-500.0,0.00012999,2,"2024-04-30T14:50:46.716",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978021,1714488646725,-500.0,0.00012999,2,"2024-04-30T14:50:46.725",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978023,1714488646734,-500.0,0.00012999,2,"2024-04-30T14:50:46.734",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978026,1714488646748,-500.0,0.00012999,2,"2024-04-30T14:50:46.748",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978028,1714488646758,-500.0,0.00012999,2,"2024-04-30T14:50:46.758",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978029,1714488646767,-500.0,0.00012999,2,"2024-04-30T14:50:46.767",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978032,1714488646777,-500.0,0.00012999,2,"2024-04-30T14:50:46.777",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978034,1714488646787,-500.0,0.00012999,2,"2024-04-30T14:50:46.787",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978036,1714488646797,-500.0,0.00012999,2,"2024-04-30T14:50:46.797",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978037,1714488646806,-500.0,0.00012999,2,"2024-04-30T14:50:46.806",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978039,1714488646816,-500.0,0.00012999,2,"2024-04-30T14:50:46.816",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978041,1714488646825,-385.78,0.00012999,2,"2024-04-30T14:50:46.825",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978043,1714488646834,-151.0,0.00012999,2,"2024-04-30T14:50:46.834",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978045,1714488646844,-688.0,0.00013,2,"2024-04-30T14:50:46.844",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978047,1714488646854,-233789.22814044,0.00013,2,"2024-04-30T14:50:46.854",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978050,1714488646870,-3927.56952892,0.00013,2,"2024-04-30T14:50:46.870",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978052,1714488646882,-613.18715928,0.00013,2,"2024-04-30T14:50:46.882",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978059,1714488646932,-1000.0,0.00012877,2,"2024-04-30T14:50:46.932",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978061,1714488646941,-23959.80565402,0.00013,2,"2024-04-30T14:50:46.941",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978106,1714488647380,-500.0,0.00012876,2,"2024-04-30T14:50:47.380",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978108,1714488647390,-1000.0,0.00012877,2,"2024-04-30T14:50:47.390",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978110,1714488647399,-1000.0,0.00012877,2,"2024-04-30T14:50:47.399",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978112,1714488647409,-1000.0,0.00012877,2,"2024-04-30T14:50:47.409",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978114,1714488647420,-1000.0,0.00012877,2,"2024-04-30T14:50:47.420",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978116,1714488647429,-1000.0,0.00012877,2,"2024-04-30T14:50:47.429",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978118,1714488647439,-1000.0,0.00012877,2,"2024-04-30T14:50:47.439",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978120,1714488647448,-1000.0,0.00012877,2,"2024-04-30T14:50:47.448",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978122,1714488647458,-500.0,0.00012877,2,"2024-04-30T14:50:47.458",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978124,1714488647467,-1809.22291569,0.00012999,3,"2024-04-30T14:50:47.467",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978126,1714488647476,-49088.73387974,0.00013,2,"2024-04-30T14:50:47.476",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978643,1714488814475,161.38,9.918e-05,2,"2024-04-30T14:53:34.475",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978702,1714489384547,155.93,9.488e-05,2,"2024-04-30T15:03:04.547",0.00025184999999999997,27.07,0.9722691252198414,989816071.1300423]
[324978747,1714489831895,-155.0,0.00011371,2,"2024-04-30T15:10:31.895",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978748,1714489831905,-136.44373864,0.00011372,2,"2024-04-30T15:10:31.905",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978749,1714489832014,-21.74519896,0.00011372,2,"2024-04-30T15:10:32.014",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978750,1714489832025,-200.0,0.00011387,2,"2024-04-30T15:10:32.025",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978751,1714489832035,-10318.9,0.00011404,2,"2024-04-30T15:10:32.035",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978752,1714489832044,-417.62,0.00011472,2,"2024-04-30T15:10:32.044",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978753,1714489832054,-164.84,0.00011488,2,"2024-04-30T15:10:32.054",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978754,1714489832063,-250.0,0.00011515,2,"2024-04-30T15:10:32.063",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978755,1714489832072,-200.0,0.00011523,2,"2024-04-30T15:10:32.072",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978756,1714489832081,-1892.36,0.00011539,2,"2024-04-30T15:10:32.081",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978757,1714489832090,-500.0,0.00011577,2,"2024-04-30T15:10:32.090",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978758,1714489832100,-152.92,0.00011701,2,"2024-04-30T15:10:32.100",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978759,1714489832114,-152.92,0.00011709,2,"2024-04-30T15:10:32.114",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978760,1714489832123,-152.92,0.00011716,2,"2024-04-30T15:10:32.123",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978761,1714489832132,-152.92,0.00011723,2,"2024-04-30T15:10:32.132",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978762,1714489832141,-152.92,0.00011731,2,"2024-04-30T15:10:32.141",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978763,1714489832150,-152.92,0.00011738,2,"2024-04-30T15:10:32.150",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978764,1714489832160,-200.0,0.00011744,2,"2024-04-30T15:10:32.160",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978765,1714489832169,-152.92,0.00011745,2,"2024-04-30T15:10:32.169",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978766,1714489832178,-152.92,0.00011752,2,"2024-04-30T15:10:32.178",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978767,1714489832188,-152.92,0.0001176,2,"2024-04-30T15:10:32.188",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978768,1714489832197,-31213.53869,0.000119,2,"2024-04-30T15:10:32.197",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978769,1714489832207,-4695.9858856,0.00012,2,"2024-04-30T15:10:32.207",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978770,1714489832216,-1000.0,0.00012,2,"2024-04-30T15:10:32.216",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978771,1714489832225,-500.0,0.00012,4,"2024-04-30T15:10:32.225",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978772,1714489832234,-164.84,0.00012087,2,"2024-04-30T15:10:32.234",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978773,1714489832243,-1000.0,0.000121,4,"2024-04-30T15:10:32.243",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978774,1714489832252,-1500.0,0.000122,4,"2024-04-30T15:10:32.252",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978775,1714489832262,-2000.0,0.000123,4,"2024-04-30T15:10:32.262",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978776,1714489832271,-155.93,0.00012355,2,"2024-04-30T15:10:32.271",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978777,1714489832280,-2500.0,0.000124,4,"2024-04-30T15:10:32.280",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978778,1714489832289,-12620.73606875,0.000124,2,"2024-04-30T15:10:32.289",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978779,1714489832299,-500.0,0.000125,4,"2024-04-30T15:10:32.299",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978780,1714489832308,-500.0,0.000126,4,"2024-04-30T15:10:32.308",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978781,1714489832317,-1559.57685227,0.0001264,2,"2024-04-30T15:10:32.317",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978783,1714489832326,-1000.0,0.00012678,2,"2024-04-30T15:10:32.326",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978785,1714489832335,-1229.6258,0.00012678,2,"2024-04-30T15:10:32.335",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978787,1714489832344,-367.1305,0.00012678,2,"2024-04-30T15:10:32.344",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978788,1714489832356,-500.0,0.000127,4,"2024-04-30T15:10:32.356",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978790,1714489832364,-3496.38981444,0.00012727,2,"2024-04-30T15:10:32.364",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978791,1714489832373,-264.0822,0.000128,2,"2024-04-30T15:10:32.373",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978792,1714489832382,-500.0,0.000128,4,"2024-04-30T15:10:32.382",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978794,1714489832391,-500.0,0.00012849,2,"2024-04-30T15:10:32.391",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978796,1714489832399,-528.85,0.00012849,2,"2024-04-30T15:10:32.399",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978798,1714489832408,-500.0,0.00012876,2,"2024-04-30T15:10:32.408",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978800,1714489832417,-500.0,0.00012876,2,"2024-04-30T15:10:32.417",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978802,1714489832427,-500.0,0.00012876,2,"2024-04-30T15:10:32.427",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978804,1714489832436,-500.0,0.00012876,2,"2024-04-30T15:10:32.436",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978806,1714489832445,-1000.0,0.00012877,2,"2024-04-30T15:10:32.445",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978808,1714489832454,-1000.0,0.00012877,2,"2024-04-30T15:10:32.454",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978810,1714489832463,-1000.0,0.00012877,2,"2024-04-30T15:10:32.463",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978812,1714489832472,-1000.0,0.00012877,2,"2024-04-30T15:10:32.472",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978813,1714489832481,-1015.0,0.00012877,2,"2024-04-30T15:10:32.481",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978814,1714489832490,-247.29624255,0.00012878,2,"2024-04-30T15:10:32.490",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978815,1714489832500,-1000.0,0.00012878,2,"2024-04-30T15:10:32.500",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978816,1714489832510,-1000.0,0.00012896,2,"2024-04-30T15:10:32.510",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978817,1714489832519,-500.0,0.00012896,2,"2024-04-30T15:10:32.519",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978818,1714489832528,-158.18893759,0.00012898,2,"2024-04-30T15:10:32.528",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978819,1714489832537,-308.76784164,0.00012899,2,"2024-04-30T15:10:32.537",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978820,1714489832548,-308.76784163,0.00012899,2,"2024-04-30T15:10:32.548",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978821,1714489832558,-308.76784163,0.00012899,2,"2024-04-30T15:10:32.558",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978822,1714489832568,-308.76784163,0.00012899,2,"2024-04-30T15:10:32.568",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978823,1714489832578,-308.76784163,0.00012899,2,"2024-04-30T15:10:32.578",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978824,1714489832587,-308.76784163,0.00012899,2,"2024-04-30T15:10:32.587",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978825,1714489832596,-308.76784163,0.00012899,2,"2024-04-30T15:10:32.596",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978826,1714489832608,-308.76784163,0.000129,2,"2024-04-30T15:10:32.608",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978827,1714489832617,-308.76784163,0.000129,2,"2024-04-30T15:10:32.617",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978828,1714489832627,-308.76784163,0.000129,2,"2024-04-30T15:10:32.627",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978829,1714489832636,-308.76784163,0.000129,2,"2024-04-30T15:10:32.636",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978830,1714489832647,-308.76784163,0.000129,2,"2024-04-30T15:10:32.647",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978831,1714489832658,-308.76784163,0.000129,2,"2024-04-30T15:10:32.658",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978832,1714489832671,-308.76784163,0.000129,2,"2024-04-30T15:10:32.671",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978833,1714489832680,-10000.0,0.000129,2,"2024-04-30T15:10:32.680",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978834,1714489832690,-42441.66221479,0.000129,2,"2024-04-30T15:10:32.690",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978835,1714489832699,-7500.0,0.000129,2,"2024-04-30T15:10:32.699",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978836,1714489832709,-171.25018801,0.000129,2,"2024-04-30T15:10:32.709",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978837,1714489832718,-590.0,0.000129,4,"2024-04-30T15:10:32.718",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978838,1714489832727,-202.20660029,0.000129,2,"2024-04-30T15:10:32.727",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978839,1714489832737,-308.76784163,0.000129,2,"2024-04-30T15:10:32.737",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978840,1714489832747,-717.82475822,0.000129,2,"2024-04-30T15:10:32.747",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978841,1714489832756,-208.08093124,0.000129,2,"2024-04-30T15:10:32.756",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978842,1714489832765,-417.62,0.00012906,2,"2024-04-30T15:10:32.765",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978843,1714489832774,-22888.52462419,0.00012909,2,"2024-04-30T15:10:32.774",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978844,1714489832784,-5800.0,0.00012964,2,"2024-04-30T15:10:32.784",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978845,1714489832793,-5800.0,0.00012973,2,"2024-04-30T15:10:32.793",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978846,1714489832802,-10523.100001,0.00012978,2,"2024-04-30T15:10:32.802",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978847,1714489832811,-1335.856,0.0001298,2,"2024-04-30T15:10:32.811",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978848,1714489832820,-5800.0,0.00012981,2,"2024-04-30T15:10:32.820",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978849,1714489832830,-5800.0,0.0001299,2,"2024-04-30T15:10:32.830",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978850,1714489832839,-2220.0,0.0001299,2,"2024-04-30T15:10:32.839",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978851,1714489832848,-500.0,0.00012995,2,"2024-04-30T15:10:32.848",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978852,1714489832860,-500.0,0.00012995,2,"2024-04-30T15:10:32.860",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978853,1714489832869,-500.0,0.00012995,2,"2024-04-30T15:10:32.869",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978854,1714489832878,-500.0,0.00012995,2,"2024-04-30T15:10:32.878",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978855,1714489832887,-1275.41,0.00012995,2,"2024-04-30T15:10:32.887",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978856,1714489832897,-500.0,0.00012995,2,"2024-04-30T15:10:32.897",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978857,1714489832906,-533.93,0.00012995,2,"2024-04-30T15:10:32.906",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978858,1714489832915,-500.0,0.00012995,2,"2024-04-30T15:10:32.915",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978859,1714489832927,-500.0,0.00012995,2,"2024-04-30T15:10:32.927",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978860,1714489832937,-500.0,0.00012995,2,"2024-04-30T15:10:32.937",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978861,1714489832948,-2217.53,0.00012995,2,"2024-04-30T15:10:32.948",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978862,1714489832960,-500.0,0.00012995,2,"2024-04-30T15:10:32.960",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978863,1714489832969,-500.0,0.00012995,2,"2024-04-30T15:10:32.969",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978864,1714489832978,-500.0,0.00012995,2,"2024-04-30T15:10:32.978",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978865,1714489832987,-1281.17,0.00012995,2,"2024-04-30T15:10:32.987",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978866,1714489832996,-500.0,0.00012995,2,"2024-04-30T15:10:32.996",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978867,1714489833006,-997.53,0.00012995,2,"2024-04-30T15:10:33.006",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978868,1714489833016,-500.0,0.00012995,2,"2024-04-30T15:10:33.016",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978869,1714489833025,-500.0,0.00012995,2,"2024-04-30T15:10:33.025",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978870,1714489833035,-500.0,0.00012995,2,"2024-04-30T15:10:33.035",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978871,1714489833044,-673.92,0.00012995,2,"2024-04-30T15:10:33.044",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978872,1714489833054,-500.0,0.00012995,2,"2024-04-30T15:10:33.054",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978873,1714489833063,-500.0,0.00012995,2,"2024-04-30T15:10:33.063",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978874,1714489833072,-6169.48,0.00012995,2,"2024-04-30T15:10:33.072",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978875,1714489833082,-580.4,0.00012995,2,"2024-04-30T15:10:33.082",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978876,1714489833091,-500.0,0.00012995,2,"2024-04-30T15:10:33.091",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978877,1714489833100,-500.0,0.00012996,2,"2024-04-30T15:10:33.100",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978878,1714489833113,-500.0,0.00012996,2,"2024-04-30T15:10:33.113",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978879,1714489833122,-500.0,0.00012996,2,"2024-04-30T15:10:33.122",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978880,1714489833131,-500.0,0.00012996,2,"2024-04-30T15:10:33.131",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978881,1714489833141,-500.0,0.00012996,2,"2024-04-30T15:10:33.141",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978882,1714489833151,-1853.64,0.00012996,2,"2024-04-30T15:10:33.151",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978883,1714489833160,-500.0,0.00012996,2,"2024-04-30T15:10:33.160",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978884,1714489833170,-930.52,0.00012996,2,"2024-04-30T15:10:33.170",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978885,1714489833179,-305.84,0.00012996,2,"2024-04-30T15:10:33.179",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978886,1714489833188,-500.0,0.00012996,2,"2024-04-30T15:10:33.188",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978887,1714489833198,-500.0,0.00012996,2,"2024-04-30T15:10:33.198",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978888,1714489833207,-989.28,0.00012996,2,"2024-04-30T15:10:33.207",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978889,1714489833216,-234.82,0.00012996,2,"2024-04-30T15:10:33.216",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978890,1714489833225,-500.0,0.00012996,2,"2024-04-30T15:10:33.225",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978891,1714489833234,-669.05,0.00012996,2,"2024-04-30T15:10:33.234",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978892,1714489833244,-500.0,0.00012996,2,"2024-04-30T15:10:33.244",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978893,1714489833253,-500.0,0.00012996,2,"2024-04-30T15:10:33.253",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978894,1714489833262,-500.0,0.00012996,2,"2024-04-30T15:10:33.262",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978895,1714489833272,-1926.44,0.00012996,2,"2024-04-30T15:10:33.272",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978896,1714489833281,-1009.92,0.00012996,2,"2024-04-30T15:10:33.281",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978897,1714489833291,-566.6,0.00012996,2,"2024-04-30T15:10:33.291",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978898,1714489833300,-500.0,0.00012996,2,"2024-04-30T15:10:33.300",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978899,1714489833308,-576.15,0.00012996,2,"2024-04-30T15:10:33.308",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978900,1714489833318,-515.72,0.00012996,2,"2024-04-30T15:10:33.318",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978901,1714489833327,-547.28,0.00012996,2,"2024-04-30T15:10:33.327",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978902,1714489833336,-2580.91,0.00012996,2,"2024-04-30T15:10:33.336",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978903,1714489833345,-534.99,0.00012996,2,"2024-04-30T15:10:33.345",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978904,1714489833355,-939.97,0.00012996,2,"2024-04-30T15:10:33.355",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978905,1714489833364,-7843.04,0.00012996,2,"2024-04-30T15:10:33.364",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978906,1714489833372,-500.0,0.00012996,2,"2024-04-30T15:10:33.372",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978907,1714489833381,-608.52,0.00012996,2,"2024-04-30T15:10:33.381",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978908,1714489833390,-500.0,0.00012996,2,"2024-04-30T15:10:33.390",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978909,1714489833400,-500.0,0.00012996,2,"2024-04-30T15:10:33.400",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978910,1714489833410,-500.0,0.00012996,2,"2024-04-30T15:10:33.410",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978911,1714489833419,-500.0,0.00012996,2,"2024-04-30T15:10:33.419",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978912,1714489833429,-500.0,0.00012996,2,"2024-04-30T15:10:33.429",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978913,1714489833440,-500.0,0.00012997,2,"2024-04-30T15:10:33.440",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978914,1714489833449,-249.47,0.00012997,2,"2024-04-30T15:10:33.449",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978915,1714489833458,-500.0,0.00012997,2,"2024-04-30T15:10:33.458",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978916,1714489833467,-400.78,0.00012997,2,"2024-04-30T15:10:33.467",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978917,1714489833476,-500.0,0.00012997,2,"2024-04-30T15:10:33.476",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978918,1714489833486,-611.03,0.00012997,2,"2024-04-30T15:10:33.486",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978919,1714489833495,-500.0,0.00012997,2,"2024-04-30T15:10:33.495",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978920,1714489833505,-919.38,0.00012997,2,"2024-04-30T15:10:33.505",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978921,1714489833515,-522.57,0.00012997,2,"2024-04-30T15:10:33.515",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978922,1714489833525,-500.0,0.00012997,2,"2024-04-30T15:10:33.525",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978923,1714489833533,-150.0,0.00012997,2,"2024-04-30T15:10:33.533",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978924,1714489833543,-1203.93,0.00012997,2,"2024-04-30T15:10:33.543",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978925,1714489833553,-500.0,0.00012997,2,"2024-04-30T15:10:33.553",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978926,1714489833562,-502.93919204,0.00012997,2,"2024-04-30T15:10:33.562",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978927,1714489833571,-500.0,0.00012997,2,"2024-04-30T15:10:33.571",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978928,1714489833580,-500.0,0.00012997,2,"2024-04-30T15:10:33.580",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978929,1714489833589,-500.0,0.00012997,2,"2024-04-30T15:10:33.589",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978930,1714489833598,-423.09,0.00012997,2,"2024-04-30T15:10:33.598",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978931,1714489833609,-234.0,0.00012997,2,"2024-04-30T15:10:33.609",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978932,1714489833619,-500.0,0.00012997,2,"2024-04-30T15:10:33.619",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978933,1714489833628,-500.0,0.00012997,2,"2024-04-30T15:10:33.628",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978934,1714489833638,-500.0,0.00012997,2,"2024-04-30T15:10:33.638",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978935,1714489833651,-500.0,0.00012997,2,"2024-04-30T15:10:33.651",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978936,1714489833660,-500.0,0.00012997,2,"2024-04-30T15:10:33.660",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978937,1714489833671,-378.01585587,0.00012997,2,"2024-04-30T15:10:33.671",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978938,1714489833681,-500.0,0.00012997,2,"2024-04-30T15:10:33.681",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978939,1714489833692,-551.41,0.00012997,2,"2024-04-30T15:10:33.692",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978940,1714489833705,-829.67,0.00012997,2,"2024-04-30T15:10:33.705",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978941,1714489833715,-169.92,0.00012997,2,"2024-04-30T15:10:33.715",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978942,1714489833724,-268.1,0.00012997,2,"2024-04-30T15:10:33.724",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978943,1714489833733,-513.41,0.00012997,2,"2024-04-30T15:10:33.733",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978944,1714489833744,-500.0,0.00012997,2,"2024-04-30T15:10:33.744",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978945,1714489833753,-500.0,0.00012997,2,"2024-04-30T15:10:33.753",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978946,1714489833762,-1044.57,0.00012997,2,"2024-04-30T15:10:33.762",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978947,1714489833772,-546.76,0.00012997,2,"2024-04-30T15:10:33.772",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978948,1714489833781,-694.5,0.00012997,2,"2024-04-30T15:10:33.781",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978949,1714489833791,-6848.14,0.00012997,2,"2024-04-30T15:10:33.791",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978950,1714489833800,-500.0,0.00012997,2,"2024-04-30T15:10:33.800",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978951,1714489833810,-500.0,0.00012997,2,"2024-04-30T15:10:33.810",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978952,1714489833819,-500.0,0.00012997,2,"2024-04-30T15:10:33.819",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978953,1714489833829,-523.94,0.00012997,2,"2024-04-30T15:10:33.829",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978954,1714489833839,-500.0,0.00012997,2,"2024-04-30T15:10:33.839",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978955,1714489833848,-2014.35,0.00012997,2,"2024-04-30T15:10:33.848",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978956,1714489833860,-277.06080796,0.00012997,2,"2024-04-30T15:10:33.860",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978957,1714489833870,-1954.37,0.00012997,2,"2024-04-30T15:10:33.870",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978958,1714489833879,-500.0,0.00012997,2,"2024-04-30T15:10:33.879",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978959,1714489833889,-500.0,0.00012997,2,"2024-04-30T15:10:33.889",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978960,1714489833899,-500.0,0.00012997,2,"2024-04-30T15:10:33.899",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978961,1714489833910,-500.0,0.00012997,2,"2024-04-30T15:10:33.910",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978962,1714489833919,-500.0,0.00012997,2,"2024-04-30T15:10:33.919",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978963,1714489833929,-170.83053584,0.00012997,2,"2024-04-30T15:10:33.929",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978964,1714489833939,-500.0,0.00012997,2,"2024-04-30T15:10:33.939",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978965,1714489833949,-597.98,0.00012997,2,"2024-04-30T15:10:33.949",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978966,1714489833958,-500.0,0.00012997,2,"2024-04-30T15:10:33.958",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978967,1714489833967,-1043.18,0.00012997,2,"2024-04-30T15:10:33.967",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978968,1714489833977,-500.0,0.00012997,2,"2024-04-30T15:10:33.977",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978969,1714489833987,-500.0,0.00012997,2,"2024-04-30T15:10:33.987",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978970,1714489833996,-688.67,0.00012997,2,"2024-04-30T15:10:33.996",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978971,1714489834006,-640.36,0.00012997,2,"2024-04-30T15:10:34.006",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978972,1714489834015,-1183.1,0.00012997,2,"2024-04-30T15:10:34.015",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978973,1714489834024,-667.54,0.00012997,2,"2024-04-30T15:10:34.024",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978974,1714489834034,-500.0,0.00012997,2,"2024-04-30T15:10:34.034",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978975,1714489834044,-162.03,0.00012997,2,"2024-04-30T15:10:34.044",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978976,1714489834053,-500.0,0.00012997,2,"2024-04-30T15:10:34.053",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978977,1714489834063,-539.91,0.00012997,2,"2024-04-30T15:10:34.063",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978978,1714489834072,-372.67030508,0.00012997,2,"2024-04-30T15:10:34.072",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978979,1714489834081,-5000.0,0.00012998,2,"2024-04-30T15:10:34.081",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978980,1714489834092,-950.39765068,0.00012998,2,"2024-04-30T15:10:34.092",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978981,1714489834101,-243.64207938,0.00012998,2,"2024-04-30T15:10:34.101",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978982,1714489834115,-887.86064167,0.00012998,2,"2024-04-30T15:10:34.115",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978983,1714489834123,-317.01746459,0.00012998,2,"2024-04-30T15:10:34.123",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978984,1714489834132,-98935.26556567,0.00012998,2,"2024-04-30T15:10:34.132",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978985,1714489834142,-1211.30074394,0.00012998,2,"2024-04-30T15:10:34.142",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978986,1714489834151,-520.52085707,0.00012998,2,"2024-04-30T15:10:34.151",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978987,1714489834159,-5800.0,0.00012998,2,"2024-04-30T15:10:34.159",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978988,1714489834169,-37981.13828103,0.00012999,2,"2024-04-30T15:10:34.169",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978989,1714489834179,-1657.57564133,0.00012999,2,"2024-04-30T15:10:34.179",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978990,1714489834188,-565.22307802,0.00012999,2,"2024-04-30T15:10:34.188",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978991,1714489834198,-605.0,0.00013,2,"2024-04-30T15:10:34.198",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324978992,1714489834207,-78489.22868614,0.00013,2,"2024-04-30T15:10:34.207",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979000,1714489838101,-41676.87731263,0.00013,2,"2024-04-30T15:10:38.101",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979177,1714489840179,-423.91730852,0.00012999,2,"2024-04-30T15:10:40.179",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979179,1714489840189,-259.64706693,0.00013,2,"2024-04-30T15:10:40.189",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979739,1714489845894,-500.0,0.00012995,2,"2024-04-30T15:10:45.894",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979740,1714489845904,-500.0,0.00012995,2,"2024-04-30T15:10:45.904",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979741,1714489845914,-500.0,0.00012997,2,"2024-04-30T15:10:45.914",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979742,1714489845923,-1000.0,0.00012999,2,"2024-04-30T15:10:45.923",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979743,1714489845932,-423.91730852,0.00012999,2,"2024-04-30T15:10:45.932",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979744,1714489845940,-597.0,0.00013,2,"2024-04-30T15:10:45.940",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979745,1714489845950,-27134.48269149,0.00013,2,"2024-04-30T15:10:45.950",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979746,1714489845971,-97701.77900818,0.00013,2,"2024-04-30T15:10:45.971",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979747,1714489845983,-405.8384,0.00013,2,"2024-04-30T15:10:45.983",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979858,1714489858776,158.11,9.606e-05,2,"2024-04-30T15:10:58.776",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979860,1714490348035,164.22,9.617e-05,2,"2024-04-30T15:19:08.035",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979861,1714490381678,-2186.81775382,0.00010999,2,"2024-04-30T15:19:41.678",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979862,1714490381699,-155.0,0.00010999,2,"2024-04-30T15:19:41.699",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979863,1714490381720,-1658.18224618,0.00011,3,"2024-04-30T15:19:41.720",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979864,1714490382519,-791.81775382,0.00011,3,"2024-04-30T15:19:42.519",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979865,1714490382542,-164.22,0.00011881,2,"2024-04-30T15:19:42.542",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979866,1714490382563,-459.92,0.00012054,2,"2024-04-30T15:19:42.563",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979867,1714490382586,-2584.04224618,0.00012054,2,"2024-04-30T15:19:42.586",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979868,1714490382965,-4000.0,0.00012054,2,"2024-04-30T15:19:42.965",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979869,1714490383364,-4000.0,0.00012054,2,"2024-04-30T15:19:43.364",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979870,1714490385176,-4000.0,0.00012054,2,"2024-04-30T15:19:45.176",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979871,1714490385622,-4000.0,0.00012054,2,"2024-04-30T15:19:45.622",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979872,1714490386416,-1425.95775382,0.00012054,2,"2024-04-30T15:19:46.416",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979873,1714490444310,1016.68214589,0.00012054,2,"2024-04-30T15:20:44.310",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979875,1714490467746,169.05,0.00011535,2,"2024-04-30T15:21:07.746",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979876,1714490484343,1388.31010029,0.00012054,2,"2024-04-30T15:21:24.343",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979877,1714490576697,-155.0,0.00012053,2,"2024-04-30T15:22:56.697",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979878,1714490576720,-2186.81775382,0.00012053,2,"2024-04-30T15:22:56.720",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979879,1714490576743,-1658.18224618,0.00012054,2,"2024-04-30T15:22:56.743",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979880,1714490577483,-4000.0,0.00012054,2,"2024-04-30T15:22:57.483",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979881,1714490578068,-4000.0,0.00012054,2,"2024-04-30T15:22:58.068",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979882,1714490578675,-4000.0,0.00012054,2,"2024-04-30T15:22:58.675",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979883,1714490579252,-4000.0,0.00012054,2,"2024-04-30T15:22:59.252",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979884,1714490579845,-4000.0,0.00012054,2,"2024-04-30T15:22:59.845",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979885,1714490580437,-4000.0,0.00012054,2,"2024-04-30T15:23:00.437",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979886,1714490581010,-4000.0,0.00012054,2,"2024-04-30T15:23:01.010",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979887,1714490581610,-4000.0,0.00012054,2,"2024-04-30T15:23:01.610",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979888,1714490582207,-4000.0,0.00012054,2,"2024-04-30T15:23:02.207",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979889,1714490583254,-4000.0,0.00012054,2,"2024-04-30T15:23:03.254",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979890,1714490583449,-4000.0,0.00012054,2,"2024-04-30T15:23:03.449",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979891,1714490584339,-4000.0,0.00012054,2,"2024-04-30T15:23:04.339",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979892,1714490584907,-4000.0,0.00012054,2,"2024-04-30T15:23:04.907",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979893,1714490585528,-4000.0,0.00012054,2,"2024-04-30T15:23:05.528",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979894,1714490591136,-875.0,0.00012054,2,"2024-04-30T15:23:11.136",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979895,1714490621293,-4000.0,0.00012054,2,"2024-04-30T15:23:41.293",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979896,1714490621862,-4000.0,0.00012054,2,"2024-04-30T15:23:41.862",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979897,1714490622530,-4000.0,0.00012054,2,"2024-04-30T15:23:42.530",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979898,1714490623379,-4000.0,0.00012054,2,"2024-04-30T15:23:43.379",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979899,1714490647135,-150.0,0.00012053,2,"2024-04-30T15:24:07.135",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979900,1714490647157,-3850.0,0.00012054,2,"2024-04-30T15:24:07.157",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979902,1714490710462,226.37,9.228e-05,2,"2024-04-30T15:25:10.462",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979907,1714490780911,35162.0588377,9.228e-05,2,"2024-04-30T15:26:20.911",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979993,1714490901441,-155.0,0.00011376,2,"2024-04-30T15:28:21.441",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979994,1714490901463,-155.0,0.00011376,2,"2024-04-30T15:28:21.463",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979995,1714490901486,-150.03,0.00011377,2,"2024-04-30T15:28:21.486",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979996,1714490901508,-2186.81775382,0.00011386,2,"2024-04-30T15:28:21.508",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979997,1714490901530,-2529.62,0.00011387,2,"2024-04-30T15:28:21.530",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979998,1714490901551,-1500.0,0.00011397,2,"2024-04-30T15:28:21.551",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324979999,1714490901573,-1260.9,0.00011408,2,"2024-04-30T15:28:21.573",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980000,1714490901596,-62.63224618,0.00011433,2,"2024-04-30T15:28:21.596",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980001,1714490917286,344.91949063,9.228e-05,2,"2024-04-30T15:28:37.286",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980002,1714490948724,187.79,9.517e-05,2,"2024-04-30T15:29:08.724",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980004,1714491032650,-830.96,0.00011395,2,"2024-04-30T15:30:32.650",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980005,1714491032660,-1942.12011845,0.00011432,2,"2024-04-30T15:30:32.660",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980006,1714491032671,-306.00579,0.00011432,2,"2024-04-30T15:30:32.671",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980007,1714491032684,-5480.30198422,0.00011432,2,"2024-04-30T15:30:32.684",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980008,1714491032693,-1294.90622076,0.00011432,2,"2024-04-30T15:30:32.693",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980009,1714491032702,-152.36775382,0.00011433,2,"2024-04-30T15:30:32.702",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980010,1714491032712,-272.64654548,0.00011433,2,"2024-04-30T15:30:32.712",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980011,1714491032721,-2000.0,0.00011461,3,"2024-04-30T15:30:32.721",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980012,1714491032730,-250.0,0.00011461,2,"2024-04-30T15:30:32.730",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980013,1714491032739,-187.79,0.00011781,2,"2024-04-30T15:30:32.739",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980014,1714491032752,-2186.81775382,0.00012014,2,"2024-04-30T15:30:32.752",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980015,1714491032761,-1183.84,0.00012015,2,"2024-04-30T15:30:32.761",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980016,1714491032771,-1183.84,0.00012018,2,"2024-04-30T15:30:32.771",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980017,1714491032780,-150.0,0.0001202,2,"2024-04-30T15:30:32.780",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980018,1714491032789,-1183.84,0.00012021,2,"2024-04-30T15:30:32.789",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980019,1714491032799,-1183.84,0.00012024,2,"2024-04-30T15:30:32.799",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980020,1714491032808,-1183.84,0.00012027,2,"2024-04-30T15:30:32.808",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980021,1714491032817,-1183.84,0.00012031,2,"2024-04-30T15:30:32.817",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980022,1714491032826,-1183.84,0.00012034,2,"2024-04-30T15:30:32.826",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980023,1714491032835,-1183.84,0.00012037,2,"2024-04-30T15:30:32.835",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980024,1714491032844,-1183.84,0.0001204,2,"2024-04-30T15:30:32.844",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980025,1714491032853,-1183.84,0.00012043,2,"2024-04-30T15:30:32.853",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980026,1714491032863,-1183.84,0.00012046,2,"2024-04-30T15:30:32.863",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980027,1714491032873,-1183.84,0.00012049,2,"2024-04-30T15:30:32.873",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980028,1714491032882,-1183.84,0.00012053,2,"2024-04-30T15:30:32.882",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980029,1714491032891,-866.58019575,0.00012054,2,"2024-04-30T15:30:32.891",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980030,1714491032901,-281.45190252,0.00012054,2,"2024-04-30T15:30:32.901",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980031,1714491032912,-1183.84,0.00012056,2,"2024-04-30T15:30:32.912",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980032,1714491032921,-1183.84,0.00012059,2,"2024-04-30T15:30:32.921",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980033,1714491032931,-1183.84,0.00012062,2,"2024-04-30T15:30:32.931",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980034,1714491032940,-1183.84,0.00012065,2,"2024-04-30T15:30:32.940",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980035,1714491032950,-1183.84,0.00012068,2,"2024-04-30T15:30:32.950",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980036,1714491032959,-1183.84,0.00012072,2,"2024-04-30T15:30:32.959",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980037,1714491032968,-1183.84,0.00012075,2,"2024-04-30T15:30:32.968",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980038,1714491032977,-2052.81,0.00012084,2,"2024-04-30T15:30:32.977",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980039,1714491032990,-200.0,0.00012109,2,"2024-04-30T15:30:32.990",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980040,1714491033003,-166.35,0.00012142,2,"2024-04-30T15:30:33.003",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980041,1714491033013,-6493.2112,0.00012611,2,"2024-04-30T15:30:33.013",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980042,1714491033023,-1559.57685227,0.00012633,2,"2024-04-30T15:30:33.023",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980043,1714491033032,-3496.38981444,0.00012704,2,"2024-04-30T15:30:33.032",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980044,1714491033042,-20000.0,0.00012746,2,"2024-04-30T15:30:33.042",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980045,1714491033051,-190.0091,0.000128,2,"2024-04-30T15:30:33.051",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980046,1714491033063,-20100.57912192,0.0001286,2,"2024-04-30T15:30:33.063",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980047,1714491033072,-500.0,0.00012896,2,"2024-04-30T15:30:33.072",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980048,1714491033082,-20000.0,0.00012979,2,"2024-04-30T15:30:33.082",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980049,1714491033091,-1030.38846551,0.00012985,2,"2024-04-30T15:30:33.091",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980050,1714491033101,-1693.3550914,0.00012988,2,"2024-04-30T15:30:33.101",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980051,1714491033111,-1503.8710471,0.00012991,2,"2024-04-30T15:30:33.111",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980052,1714491033120,-1314.3870029,0.00012991,2,"2024-04-30T15:30:33.120",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980053,1714491033130,-1124.9029587,0.00012991,2,"2024-04-30T15:30:33.130",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980054,1714491033140,-935.4189145,0.00012991,2,"2024-04-30T15:30:33.140",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980055,1714491033149,-745.9348702,0.00012991,2,"2024-04-30T15:30:33.149",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980056,1714491033159,-500.2987,0.00012997,2,"2024-04-30T15:30:33.159",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980057,1714491033169,-189.44,0.00012997,2,"2024-04-30T15:30:33.169",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980058,1714491033178,-613.42,0.00012998,2,"2024-04-30T15:30:33.178",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980059,1714491033187,-5920.22977168,0.00012998,2,"2024-04-30T15:30:33.187",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980060,1714491033197,-155.0,0.00012998,2,"2024-04-30T15:30:33.197",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980061,1714491033206,-258.37937648,0.00012998,2,"2024-04-30T15:30:33.206",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980062,1714491033215,-216.15767464,0.00012998,2,"2024-04-30T15:30:33.215",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980063,1714491033224,-706.86968625,0.00012998,2,"2024-04-30T15:30:33.224",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980064,1714491033234,-200.40599956,0.00012998,2,"2024-04-30T15:30:33.234",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980065,1714491033245,-155.0,0.00012998,2,"2024-04-30T15:30:33.245",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980066,1714491033254,-565.6843659,0.00012998,2,"2024-04-30T15:30:33.254",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980067,1714491033263,-285.87400056,0.00012998,2,"2024-04-30T15:30:33.263",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980068,1714491033273,-325.87564899,0.00012998,2,"2024-04-30T15:30:33.273",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980069,1714491033283,-1785.11165952,0.00012998,2,"2024-04-30T15:30:33.283",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980070,1714491033293,-2216.64210205,0.00012998,2,"2024-04-30T15:30:33.293",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980071,1714491033303,-341.34921405,0.00012998,2,"2024-04-30T15:30:33.303",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980072,1714491033313,-12615.31261513,0.00012999,2,"2024-04-30T15:30:33.313",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980073,1714491033322,-773.24202496,0.00012999,2,"2024-04-30T15:30:33.322",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980074,1714491033331,-500.0,0.00012999,2,"2024-04-30T15:30:33.331",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980075,1714491033341,-881.08,0.00012999,2,"2024-04-30T15:30:33.341",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980076,1714491033352,-500.0,0.00012999,2,"2024-04-30T15:30:33.352",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980077,1714491033361,-500.0,0.00012999,2,"2024-04-30T15:30:33.361",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980078,1714491033371,-500.0,0.00012999,2,"2024-04-30T15:30:33.371",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980079,1714491033380,-500.0,0.00012999,2,"2024-04-30T15:30:33.380",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980080,1714491033390,-585.57,0.00012999,2,"2024-04-30T15:30:33.390",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980081,1714491033399,-212.63,0.00012999,2,"2024-04-30T15:30:33.399",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980082,1714491033408,-500.79,0.00012999,2,"2024-04-30T15:30:33.408",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980083,1714491033418,-150.0,0.00012999,2,"2024-04-30T15:30:33.418",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980084,1714491033428,-1153.76,0.00012999,2,"2024-04-30T15:30:33.428",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980085,1714491033437,-500.0,0.00012999,2,"2024-04-30T15:30:33.437",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980086,1714491033446,-585.61581189,0.00012999,2,"2024-04-30T15:30:33.446",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980087,1714491033455,-500.0,0.00012999,2,"2024-04-30T15:30:33.455",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980088,1714491033464,-500.0,0.00012999,2,"2024-04-30T15:30:33.464",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980089,1714491033474,-500.0,0.00012999,2,"2024-04-30T15:30:33.474",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980090,1714491033484,-617.9,0.00012999,2,"2024-04-30T15:30:33.484",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980091,1714491033495,-500.0,0.00012999,2,"2024-04-30T15:30:33.495",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980092,1714491033505,-500.0,0.00012999,2,"2024-04-30T15:30:33.505",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980093,1714491033515,-1001.04,0.00012999,2,"2024-04-30T15:30:33.515",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980094,1714491033524,-500.0,0.00012999,2,"2024-04-30T15:30:33.524",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980095,1714491033534,-523.97,0.00012999,2,"2024-04-30T15:30:33.534",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980096,1714491033543,-1776.4,0.00012999,2,"2024-04-30T15:30:33.543",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980097,1714491033553,-6562.8,0.00012999,2,"2024-04-30T15:30:33.553",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980098,1714491033563,-500.0,0.00012999,2,"2024-04-30T15:30:33.563",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980099,1714491033573,-891.75,0.00012999,2,"2024-04-30T15:30:33.573",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980100,1714491033582,-665.57,0.00012999,2,"2024-04-30T15:30:33.582",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980101,1714491033592,-500.0,0.00012999,2,"2024-04-30T15:30:33.592",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980102,1714491033602,-500.0,0.00012999,2,"2024-04-30T15:30:33.602",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980103,1714491033612,-500.0,0.00012999,2,"2024-04-30T15:30:33.612",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980104,1714491033621,-1872.94,0.00012999,2,"2024-04-30T15:30:33.621",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980105,1714491033631,-500.0,0.00012999,2,"2024-04-30T15:30:33.631",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980106,1714491033640,-884.77,0.00012999,2,"2024-04-30T15:30:33.640",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980107,1714491033649,-948.06,0.00012999,2,"2024-04-30T15:30:33.649",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980108,1714491033659,-500.0,0.00012999,2,"2024-04-30T15:30:33.659",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980109,1714491033668,-284.59,0.00012999,2,"2024-04-30T15:30:33.668",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980110,1714491033677,-500.0,0.00012999,2,"2024-04-30T15:30:33.677",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980111,1714491033686,-641.17,0.00012999,2,"2024-04-30T15:30:33.686",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980112,1714491033695,-500.0,0.00012999,2,"2024-04-30T15:30:33.695",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980113,1714491033704,-500.0,0.00012999,2,"2024-04-30T15:30:33.704",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980114,1714491033713,-500.0,0.00012999,2,"2024-04-30T15:30:33.713",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980115,1714491033723,-1846.17,0.00012999,2,"2024-04-30T15:30:33.723",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980116,1714491033732,-500.0,0.00012999,2,"2024-04-30T15:30:33.732",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980117,1714491033741,-576.5,0.00012999,2,"2024-04-30T15:30:33.741",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980118,1714491033752,-500.0,0.00012999,2,"2024-04-30T15:30:33.752",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980119,1714491033761,-500.0,0.00012999,2,"2024-04-30T15:30:33.761",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980120,1714491033770,-500.0,0.00012999,2,"2024-04-30T15:30:33.770",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980121,1714491033779,-967.84,0.00012999,2,"2024-04-30T15:30:33.779",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980122,1714491033788,-999.71,0.00012999,2,"2024-04-30T15:30:33.788",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980123,1714491033797,-1222.27,0.00012999,2,"2024-04-30T15:30:33.797",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980124,1714491033806,-500.0,0.00012999,2,"2024-04-30T15:30:33.806",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980125,1714491033815,-500.0,0.00012999,2,"2024-04-30T15:30:33.815",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980126,1714491033824,-500.0,0.00012999,2,"2024-04-30T15:30:33.824",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980127,1714491033834,-500.0,0.00012999,2,"2024-04-30T15:30:33.834",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980128,1714491033843,-543.0,0.00012999,2,"2024-04-30T15:30:33.843",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980129,1714491033852,-511.69,0.00012999,2,"2024-04-30T15:30:33.852",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980130,1714491033861,-659.98,0.00012999,2,"2024-04-30T15:30:33.861",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980131,1714491033870,-552.15,0.00012999,2,"2024-04-30T15:30:33.870",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980132,1714491033879,-573.07,0.00012999,2,"2024-04-30T15:30:33.879",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980133,1714491033889,-500.0,0.00012999,2,"2024-04-30T15:30:33.889",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980134,1714491033898,-500.0,0.00012999,2,"2024-04-30T15:30:33.898",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980135,1714491033907,-607.6157314,0.00012999,2,"2024-04-30T15:30:33.907",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980136,1714491033916,-639.72,0.00012999,2,"2024-04-30T15:30:33.916",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980137,1714491033925,-231.95,0.00012999,2,"2024-04-30T15:30:33.925",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980138,1714491033934,-2473.38,0.00012999,2,"2024-04-30T15:30:33.934",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980139,1714491033943,-500.0,0.00012999,2,"2024-04-30T15:30:33.943",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980140,1714491033952,-524.48,0.00012999,2,"2024-04-30T15:30:33.952",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980141,1714491033961,-2125.13,0.00012999,2,"2024-04-30T15:30:33.961",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980142,1714491033970,-500.0,0.00012999,2,"2024-04-30T15:30:33.970",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980143,1714491033979,-512.7,0.00012999,2,"2024-04-30T15:30:33.979",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980144,1714491033989,-500.0,0.00012999,2,"2024-04-30T15:30:33.989",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980145,1714491034002,-539.51,0.00012999,2,"2024-04-30T15:30:34.002",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980146,1714491034011,-1227.79,0.00012999,2,"2024-04-30T15:30:34.011",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980147,1714491034020,-1133.81,0.00012999,2,"2024-04-30T15:30:34.020",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980148,1714491034030,-955.97,0.00012999,2,"2024-04-30T15:30:34.030",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980149,1714491034039,-464.99,0.00012999,2,"2024-04-30T15:30:34.039",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980150,1714491034048,-1035.09,0.00012999,2,"2024-04-30T15:30:34.048",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980151,1714491034057,-500.0,0.00012999,2,"2024-04-30T15:30:34.057",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980152,1714491034066,-411.332856,0.00012999,2,"2024-04-30T15:30:34.066",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980153,1714491034078,-500.0,0.00012999,2,"2024-04-30T15:30:34.078",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980154,1714491034088,-645.84,0.00012999,2,"2024-04-30T15:30:34.088",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980155,1714491034097,-613.68,0.00012999,2,"2024-04-30T15:30:34.097",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980156,1714491034107,-500.0,0.00012999,2,"2024-04-30T15:30:34.107",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980157,1714491034115,-517.41,0.00012999,2,"2024-04-30T15:30:34.115",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980158,1714491034124,-470.2,0.00012999,2,"2024-04-30T15:30:34.124",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980159,1714491034134,-583.16,0.00012999,2,"2024-04-30T15:30:34.134",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980160,1714491034143,-500.0,0.00012999,2,"2024-04-30T15:30:34.143",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980161,1714491034152,-500.0,0.00012999,2,"2024-04-30T15:30:34.152",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980162,1714491034162,-500.0,0.00012999,2,"2024-04-30T15:30:34.162",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980163,1714491034172,-524.24934051,0.00012999,2,"2024-04-30T15:30:34.172",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980164,1714491034181,-5912.42,0.00012999,2,"2024-04-30T15:30:34.181",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980165,1714491034190,-500.0,0.00012999,2,"2024-04-30T15:30:34.190",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980166,1714491034199,-500.0,0.00012999,2,"2024-04-30T15:30:34.199",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980167,1714491034209,-556.22,0.00012999,2,"2024-04-30T15:30:34.209",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980168,1714491034218,-500.0,0.00012999,2,"2024-04-30T15:30:34.218",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980169,1714491034227,-500.0,0.00012999,2,"2024-04-30T15:30:34.227",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980170,1714491034237,-500.0,0.00012999,2,"2024-04-30T15:30:34.237",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980171,1714491034247,-500.0,0.00012999,2,"2024-04-30T15:30:34.247",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980172,1714491034257,-795.1,0.00012999,2,"2024-04-30T15:30:34.257",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980173,1714491034267,-528.43,0.00012999,2,"2024-04-30T15:30:34.267",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980174,1714491034276,-646.26012794,0.00012999,2,"2024-04-30T15:30:34.276",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980175,1714491034286,-587.0,0.00013,2,"2024-04-30T15:30:34.286",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980176,1714491034296,-872499.05386322,0.00013,2,"2024-04-30T15:30:34.296",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980185,1714491038337,-302.04495894,0.00012988,2,"2024-04-30T15:30:38.337",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980186,1714491038347,-500.0,0.00012999,2,"2024-04-30T15:30:38.347",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980187,1714491038356,-109060.8955567,0.00013,2,"2024-04-30T15:30:38.356",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980630,1714491042866,-500.0,0.00012999,2,"2024-04-30T15:30:42.866",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980632,1714491042875,-2558.2101488,0.00012999,2,"2024-04-30T15:30:42.875",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980637,1714491042888,-657.77002154,0.00012999,2,"2024-04-30T15:30:42.888",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324980730,1714491043278,-1573.23966255,0.00012999,2,"2024-04-30T15:30:43.278",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981154,1714491047690,-1500.13016711,0.00012999,2,"2024-04-30T15:30:47.690",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981156,1714491047699,-515.49468331,0.00012999,2,"2024-04-30T15:30:47.699",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981158,1714491047708,-1702.39,0.00012999,2,"2024-04-30T15:30:47.708",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981160,1714491047717,-502.14,0.00012999,2,"2024-04-30T15:30:47.717",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981162,1714491047727,-530.0,0.00013,2,"2024-04-30T15:30:47.727",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981164,1714491047736,-13549.84514958,0.00013,2,"2024-04-30T15:30:47.736",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981166,1714491047750,-30574.22240729,0.00013,2,"2024-04-30T15:30:47.750",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981861,1714491616075,-247.55,0.00011535,2,"2024-04-30T15:40:16.075",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981862,1714491617197,367.93,0.00011535,2,"2024-04-30T15:40:17.197",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981863,1714491634495,-308.66254842,0.00013,4,"2024-04-30T15:40:34.495",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981864,1714491634521,-171.8,0.00013,4,"2024-04-30T15:40:34.521",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981865,1714491641401,-200.0,0.00012221,2,"2024-04-30T15:40:41.401",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981866,1714491641426,-200.0,0.0001224,2,"2024-04-30T15:40:41.426",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981867,1714491641454,-2000.0,0.00012342,3,"2024-04-30T15:40:41.454",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981868,1714491641479,-840.26,0.00012342,2,"2024-04-30T15:40:41.479",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981869,1714491641506,-1264.52446199,0.00012348,2,"2024-04-30T15:40:41.506",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981870,1714491641532,-3496.38981444,0.00012822,2,"2024-04-30T15:40:41.532",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981871,1714491641557,-1559.57685227,0.00012827,2,"2024-04-30T15:40:41.557",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981872,1714491641582,-500.0,0.00012896,2,"2024-04-30T15:40:41.582",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981873,1714491641607,-367.93,0.00012977,2,"2024-04-30T15:40:41.607",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981874,1714491641631,-150.0,0.00012997,2,"2024-04-30T15:40:41.631",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981875,1714491641655,-2185.39534987,0.00012998,2,"2024-04-30T15:40:41.655",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981876,1714491641682,-377.0367828,0.00012998,2,"2024-04-30T15:40:41.682",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981877,1714491641706,-876.14253745,0.00012999,2,"2024-04-30T15:40:41.706",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981878,1714491641730,-1000.0,0.00012999,2,"2024-04-30T15:40:41.730",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981879,1714491641754,-500.0,0.00012999,2,"2024-04-30T15:40:41.754",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981880,1714491641778,-343.66312221,0.00012999,2,"2024-04-30T15:40:41.778",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981881,1714491641803,-561.17,0.00012999,2,"2024-04-30T15:40:41.803",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981882,1714491641828,-500.0,0.00012999,2,"2024-04-30T15:40:41.828",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981883,1714491641852,-844.37,0.00012999,2,"2024-04-30T15:40:41.852",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981884,1714491641877,-150.0,0.00012999,2,"2024-04-30T15:40:41.877",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981885,1714491641900,-1105.69,0.00012999,2,"2024-04-30T15:40:41.900",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981886,1714491641924,-500.0,0.00012999,2,"2024-04-30T15:40:41.924",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981887,1714491641949,-500.0,0.00012999,2,"2024-04-30T15:40:41.949",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981888,1714491641974,-500.0,0.00012999,2,"2024-04-30T15:40:41.974",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981889,1714491641997,-421.29538126,0.00012999,2,"2024-04-30T15:40:41.997",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981890,1714491642233,-500.0,0.00012999,2,"2024-04-30T15:40:42.233",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981891,1714491642263,-520.37,0.00012999,2,"2024-04-30T15:40:42.263",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981892,1714491642288,-529.14,0.00012999,2,"2024-04-30T15:40:42.288",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981893,1714491642314,-500.0,0.00012999,2,"2024-04-30T15:40:42.314",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981894,1714491642341,-2370.32,0.00012999,2,"2024-04-30T15:40:42.341",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981895,1714491642366,-502.63,0.00012999,2,"2024-04-30T15:40:42.366",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981896,1714491642391,-500.0,0.00012999,2,"2024-04-30T15:40:42.391",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981897,1714491642416,-500.0,0.00012999,2,"2024-04-30T15:40:42.416",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981898,1714491642441,-1086.57,0.00012999,2,"2024-04-30T15:40:42.441",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981899,1714491642466,-1176.63,0.00012999,2,"2024-04-30T15:40:42.466",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981900,1714491642491,-991.97,0.00012999,2,"2024-04-30T15:40:42.491",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981901,1714491642517,-500.0,0.00012999,2,"2024-04-30T15:40:42.517",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981902,1714491642544,-500.0,0.00012999,2,"2024-04-30T15:40:42.544",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981903,1714491642569,-500.0,0.00012999,2,"2024-04-30T15:40:42.569",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981904,1714491642594,-7580.19,0.00012999,2,"2024-04-30T15:40:42.594",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981905,1714491642618,-500.0,0.00012999,2,"2024-04-30T15:40:42.618",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981906,1714491642642,-500.0,0.00012999,2,"2024-04-30T15:40:42.642",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981907,1714491642667,-618.93,0.00012999,2,"2024-04-30T15:40:42.667",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981908,1714491642692,-916.14,0.00012999,2,"2024-04-30T15:40:42.692",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981909,1714491642720,-500.0,0.00012999,2,"2024-04-30T15:40:42.720",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981910,1714491642744,-558.86,0.00012999,2,"2024-04-30T15:40:42.744",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981911,1714491642769,-500.0,0.00012999,2,"2024-04-30T15:40:42.769",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981912,1714491642793,-500.0,0.00012999,2,"2024-04-30T15:40:42.793",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981913,1714491642822,-5666.07,0.00012999,2,"2024-04-30T15:40:42.822",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981914,1714491642846,-500.0,0.00012999,2,"2024-04-30T15:40:42.846",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981915,1714491642872,-500.0,0.00012999,2,"2024-04-30T15:40:42.872",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981916,1714491642897,-533.04,0.00012999,2,"2024-04-30T15:40:42.897",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981917,1714491642921,-500.0,0.00012999,2,"2024-04-30T15:40:42.921",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981918,1714491642951,-506.41,0.00012999,2,"2024-04-30T15:40:42.951",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981919,1714491642976,-592.15,0.00012999,2,"2024-04-30T15:40:42.976",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981920,1714491643001,-500.0,0.00012999,2,"2024-04-30T15:40:43.001",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981921,1714491643026,-761.97,0.00012999,2,"2024-04-30T15:40:43.026",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981922,1714491643050,-959.33,0.00012999,2,"2024-04-30T15:40:43.050",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981923,1714491643076,-500.0,0.00012999,2,"2024-04-30T15:40:43.076",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981924,1714491643100,-500.0,0.00012999,2,"2024-04-30T15:40:43.100",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981925,1714491643124,-500.0,0.00012999,2,"2024-04-30T15:40:43.124",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981926,1714491643150,-500.0,0.00012999,2,"2024-04-30T15:40:43.150",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981927,1714491643177,-413.1,0.00012999,2,"2024-04-30T15:40:43.177",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981928,1714491643203,-500.0,0.00012999,2,"2024-04-30T15:40:43.203",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981929,1714491643230,-6027.29,0.00012999,2,"2024-04-30T15:40:43.230",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981930,1714491643257,-500.0,0.00012999,2,"2024-04-30T15:40:43.257",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981931,1714491643282,-637.83,0.00012999,2,"2024-04-30T15:40:43.282",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981932,1714491643309,-854.6,0.00012999,2,"2024-04-30T15:40:43.309",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981933,1714491643334,-500.0,0.00012999,2,"2024-04-30T15:40:43.334",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981934,1714491643360,-1631.45,0.00012999,2,"2024-04-30T15:40:43.360",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981935,1714491643384,-588.11,0.00012999,2,"2024-04-30T15:40:43.384",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981936,1714491643410,-500.0,0.00012999,2,"2024-04-30T15:40:43.410",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981937,1714491643436,-1893.56,0.00012999,2,"2024-04-30T15:40:43.436",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981938,1714491643462,-193.9,0.00012999,2,"2024-04-30T15:40:43.462",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981939,1714491643487,-1794.9,0.00012999,2,"2024-04-30T15:40:43.487",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981940,1714491643511,-500.0,0.00012999,2,"2024-04-30T15:40:43.511",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981941,1714491643537,-500.0,0.00012999,2,"2024-04-30T15:40:43.537",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981942,1714491643563,-908.56,0.00012999,2,"2024-04-30T15:40:43.563",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981943,1714491643589,-500.0,0.00012999,2,"2024-04-30T15:40:43.589",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981944,1714491643614,-500.0,0.00012999,2,"2024-04-30T15:40:43.614",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981945,1714491643638,-500.0,0.00012999,2,"2024-04-30T15:40:43.638",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981946,1714491643661,-500.0,0.00012999,2,"2024-04-30T15:40:43.661",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981947,1714491643686,-500.0,0.00012999,2,"2024-04-30T15:40:43.686",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981948,1714491643711,-614.45,0.00012999,2,"2024-04-30T15:40:43.711",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981949,1714491643736,-958.06,0.00012999,2,"2024-04-30T15:40:43.736",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981950,1714491643761,-500.0,0.00012999,2,"2024-04-30T15:40:43.761",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981951,1714491643786,-500.0,0.00012999,2,"2024-04-30T15:40:43.786",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981952,1714491643810,-500.0,0.00012999,2,"2024-04-30T15:40:43.810",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981953,1714491643834,-500.0,0.00012999,2,"2024-04-30T15:40:43.834",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981954,1714491643858,-500.0,0.00012999,2,"2024-04-30T15:40:43.858",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981955,1714491643884,-1621.8,0.00012999,2,"2024-04-30T15:40:43.884",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981956,1714491643909,-500.0,0.00012999,2,"2024-04-30T15:40:43.909",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981957,1714491643935,-1171.34,0.00012999,2,"2024-04-30T15:40:43.935",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981958,1714491643961,-500.0,0.00012999,2,"2024-04-30T15:40:43.961",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981959,1714491643985,-500.0,0.00012999,2,"2024-04-30T15:40:43.985",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981960,1714491644009,-632.48,0.00012999,2,"2024-04-30T15:40:44.009",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981961,1714491644034,-500.0,0.00012999,2,"2024-04-30T15:40:44.034",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981962,1714491644059,-500.0,0.00012999,2,"2024-04-30T15:40:44.059",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981963,1714491644083,-927.52,0.00012999,2,"2024-04-30T15:40:44.083",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981964,1714491644108,-549.19,0.00012999,2,"2024-04-30T15:40:44.108",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981965,1714491644132,-500.0,0.00012999,2,"2024-04-30T15:40:44.132",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981966,1714491644158,-613.07,0.00012999,2,"2024-04-30T15:40:44.158",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981967,1714491644191,-500.0,0.00012999,2,"2024-04-30T15:40:44.191",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981968,1714491644218,-2036.59,0.00012999,2,"2024-04-30T15:40:44.218",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981969,1714491644243,-525.0,0.00013,2,"2024-04-30T15:40:44.243",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981970,1714491647084,507.09,0.00012999,2,"2024-04-30T15:40:47.084",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981971,1714491651168,500.0,0.00012999,2,"2024-04-30T15:40:51.168",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981972,1714491652182,500.0,0.00012999,2,"2024-04-30T15:40:52.182",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981973,1714491652223,500.0,0.00012999,2,"2024-04-30T15:40:52.223",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981974,1714491654963,1127.6,0.00012999,2,"2024-04-30T15:40:54.963",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981975,1714491659315,-58862.40314929,0.00013,2,"2024-04-30T15:40:59.315",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981976,1714491692466,169.01,0.00010585,2,"2024-04-30T15:41:32.466",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981977,1714492110691,2450.0,0.00011,3,"2024-04-30T15:48:30.691",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981982,1714492232457,-500.0,0.00012474,2,"2024-04-30T15:50:32.457",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324981999,1714492238506,-59.84,0.00012474,2,"2024-04-30T15:50:38.506",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982000,1714492238516,-1559.57685227,0.00012622,2,"2024-04-30T15:50:38.516",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982001,1714492238525,-150.0,0.00012703,2,"2024-04-30T15:50:38.525",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982002,1714492238535,-150.56878318,0.00012778,2,"2024-04-30T15:50:38.535",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982003,1714492238545,-3496.38981444,0.00012845,2,"2024-04-30T15:50:38.545",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982004,1714492238554,-169.01,0.00012849,2,"2024-04-30T15:50:38.554",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982005,1714492238564,-2000.0,0.000129,2,"2024-04-30T15:50:38.564",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982006,1714492238573,-150.0,0.00012936,2,"2024-04-30T15:50:38.573",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982007,1714492238583,-150.0,0.00012959,2,"2024-04-30T15:50:38.583",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982008,1714492238593,-229.10874814,0.00012999,2,"2024-04-30T15:50:38.593",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982009,1714492238602,-537.79,0.00012999,2,"2024-04-30T15:50:38.602",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982010,1714492238611,-500.0,0.00012999,2,"2024-04-30T15:50:38.611",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982011,1714492238621,-150.0,0.00012999,2,"2024-04-30T15:50:38.621",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982012,1714492238631,-1059.62,0.00012999,2,"2024-04-30T15:50:38.631",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982013,1714492238640,-500.0,0.00012999,2,"2024-04-30T15:50:38.640",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982014,1714492238650,-500.0,0.00012999,2,"2024-04-30T15:50:38.650",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982015,1714492238659,-500.0,0.00012999,2,"2024-04-30T15:50:38.659",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982016,1714492238669,-306.45200198,0.00012999,2,"2024-04-30T15:50:38.669",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982017,1714492238697,-193.54799802,0.00012999,2,"2024-04-30T15:50:38.697",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982018,1714492238706,-500.0,0.00012999,2,"2024-04-30T15:50:38.706",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982019,1714492238716,-500.0,0.00012999,2,"2024-04-30T15:50:38.716",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982020,1714492238725,-500.0,0.00012999,2,"2024-04-30T15:50:38.725",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982022,1714492238735,-500.0,0.00012999,2,"2024-04-30T15:50:38.735",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982024,1714492238744,-730.22,0.00012999,2,"2024-04-30T15:50:38.744",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982026,1714492238753,-500.0,0.00012999,2,"2024-04-30T15:50:38.753",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982028,1714492238762,-1563.48,0.00012999,2,"2024-04-30T15:50:38.762",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982030,1714492238772,-818.99,0.00012999,2,"2024-04-30T15:50:38.772",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982032,1714492238781,-500.0,0.00012999,2,"2024-04-30T15:50:38.781",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982034,1714492238790,-500.0,0.00012999,2,"2024-04-30T15:50:38.790",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982036,1714492238800,-809.18,0.00012999,2,"2024-04-30T15:50:38.800",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982038,1714492238810,-611.26,0.00012999,2,"2024-04-30T15:50:38.810",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982040,1714492238819,-919.36,0.00012999,2,"2024-04-30T15:50:38.819",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982042,1714492238828,-500.0,0.00012999,2,"2024-04-30T15:50:38.828",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982044,1714492238837,-553.98129244,0.00012999,2,"2024-04-30T15:50:38.837",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982046,1714492238846,-5776.16,0.00012999,2,"2024-04-30T15:50:38.846",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982047,1714492238856,-500.0,0.00012999,2,"2024-04-30T15:50:38.856",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982050,1714492238865,-870.7,0.00012999,2,"2024-04-30T15:50:38.865",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982051,1714492238874,-500.0,0.00012999,2,"2024-04-30T15:50:38.874",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982053,1714492238884,-206.42398007,0.00012999,2,"2024-04-30T15:50:38.884",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982055,1714492238893,-1720.11,0.00012999,2,"2024-04-30T15:50:38.893",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982057,1714492238903,-500.0,0.00012999,2,"2024-04-30T15:50:38.903",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982059,1714492238914,-588.85,0.00012999,2,"2024-04-30T15:50:38.914",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982061,1714492238924,-638.07231867,0.00012999,2,"2024-04-30T15:50:38.924",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982063,1714492238933,-1814.66,0.00012999,2,"2024-04-30T15:50:38.933",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982065,1714492238947,-500.0,0.00012999,2,"2024-04-30T15:50:38.947",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982067,1714492238956,-363.95,0.00012999,2,"2024-04-30T15:50:38.956",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982069,1714492238965,-500.0,0.00012999,2,"2024-04-30T15:50:38.965",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982071,1714492238974,-1701.67,0.00012999,2,"2024-04-30T15:50:38.974",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982073,1714492238983,-500.0,0.00012999,2,"2024-04-30T15:50:38.983",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982076,1714492238993,-888.87,0.00012999,2,"2024-04-30T15:50:38.993",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982078,1714492239002,-172.90836675,0.00012999,2,"2024-04-30T15:50:39.002",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982080,1714492239012,-500.0,0.00012999,2,"2024-04-30T15:50:39.012",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982082,1714492239022,-500.0,0.00012999,2,"2024-04-30T15:50:39.022",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982084,1714492239031,-500.0,0.00012999,2,"2024-04-30T15:50:39.031",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982086,1714492239040,-500.0,0.00012999,2,"2024-04-30T15:50:39.040",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982088,1714492239049,-918.14,0.00012999,2,"2024-04-30T15:50:39.049",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982090,1714492239059,-500.0,0.00012999,2,"2024-04-30T15:50:39.059",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982092,1714492239069,-500.0,0.00012999,2,"2024-04-30T15:50:39.069",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982094,1714492239078,-500.0,0.00012999,2,"2024-04-30T15:50:39.078",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982096,1714492239087,-500.0,0.00012999,2,"2024-04-30T15:50:39.087",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982098,1714492239097,-500.0,0.00012999,2,"2024-04-30T15:50:39.097",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982100,1714492239106,-526.31,0.00012999,2,"2024-04-30T15:50:39.106",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982102,1714492239115,-606.13,0.00012999,2,"2024-04-30T15:50:39.115",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982104,1714492239125,-500.0,0.00012999,2,"2024-04-30T15:50:39.125",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982106,1714492239134,-1612.82665399,0.00012999,2,"2024-04-30T15:50:39.134",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982476,1714492243788,-658.73334601,0.00012999,2,"2024-04-30T15:50:43.788",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982478,1714492243797,-500.0,0.00012999,2,"2024-04-30T15:50:43.797",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982481,1714492243808,-587.52,0.00012999,2,"2024-04-30T15:50:43.808",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982483,1714492243818,-1734.90704844,0.00012999,2,"2024-04-30T15:50:43.818",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982487,1714492243903,-216.82295156,0.00012999,2,"2024-04-30T15:50:43.903",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982488,1714492243913,-1122.53,0.00012999,2,"2024-04-30T15:50:43.913",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982489,1714492243922,-500.0,0.00012999,2,"2024-04-30T15:50:43.922",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982490,1714492243932,-500.0,0.00012999,2,"2024-04-30T15:50:43.932",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982491,1714492243942,-500.0,0.00012999,2,"2024-04-30T15:50:43.942",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982492,1714492243951,-1080.62,0.00012999,2,"2024-04-30T15:50:43.951",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982493,1714492243960,-752.58,0.00012999,2,"2024-04-30T15:50:43.960",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982494,1714492243969,-500.0,0.00012999,2,"2024-04-30T15:50:43.969",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982495,1714492243979,-1041.29,0.00012999,2,"2024-04-30T15:50:43.979",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982496,1714492243989,-500.0,0.00012999,2,"2024-04-30T15:50:43.989",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982497,1714492243998,-7264.35,0.00012999,2,"2024-04-30T15:50:43.998",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982498,1714492244007,-500.0,0.00012999,2,"2024-04-30T15:50:44.007",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982499,1714492244016,-500.0,0.00012999,2,"2024-04-30T15:50:44.016",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982500,1714492244026,-593.14,0.00012999,2,"2024-04-30T15:50:44.026",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982501,1714492244034,-877.97,0.00012999,2,"2024-04-30T15:50:44.034",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982502,1714492244044,-500.0,0.00012999,2,"2024-04-30T15:50:44.044",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982503,1714492244053,-563.6,0.00012999,2,"2024-04-30T15:50:44.053",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982504,1714492244062,-500.0,0.00012999,2,"2024-04-30T15:50:44.062",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982505,1714492244072,-341.6820574,0.00012999,2,"2024-04-30T15:50:44.072",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982506,1714492244081,-5429.98,0.00012999,2,"2024-04-30T15:50:44.081",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982507,1714492244090,-500.0,0.00012999,2,"2024-04-30T15:50:44.090",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982508,1714492244100,-500.0,0.00012999,2,"2024-04-30T15:50:44.100",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982509,1714492244109,-535.58,0.00012999,2,"2024-04-30T15:50:44.109",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982510,1714492244119,-510.83,0.00012999,2,"2024-04-30T15:50:44.119",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982511,1714492244128,-500.0,0.00012999,2,"2024-04-30T15:50:44.128",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982512,1714492244137,-500.0,0.00012999,2,"2024-04-30T15:50:44.137",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982513,1714492244147,-500.0,0.00012999,2,"2024-04-30T15:50:44.147",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982514,1714492244156,-500.0,0.00012999,2,"2024-04-30T15:50:44.156",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982515,1714492244166,-500.0,0.00012999,2,"2024-04-30T15:50:44.166",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982516,1714492244175,-504.23,0.00012999,2,"2024-04-30T15:50:44.175",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982517,1714492244184,-500.0,0.00012999,2,"2024-04-30T15:50:44.184",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982518,1714492244195,-567.48,0.00012999,2,"2024-04-30T15:50:44.195",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982519,1714492244205,-152.73916542,0.00012999,2,"2024-04-30T15:50:44.205",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982520,1714492244214,-500.0,0.00012999,2,"2024-04-30T15:50:44.214",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982521,1714492244223,-699.79,0.00012999,2,"2024-04-30T15:50:44.223",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982522,1714492244232,-523.0,0.00013,2,"2024-04-30T15:50:44.232",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982523,1714492244242,-25709.78582562,0.00013,2,"2024-04-30T15:50:44.242",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982529,1714492244337,-3510.68688976,0.00013,2,"2024-04-30T15:50:44.337",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982530,1714492244416,-300.788,0.00012999,2,"2024-04-30T15:50:44.416",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982531,1714492244429,-199.212,0.00012999,2,"2024-04-30T15:50:44.429",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982532,1714492244438,-2189.55799048,0.00013,2,"2024-04-30T15:50:44.438",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982533,1714492247645,-13420.7875665,0.00013,2,"2024-04-30T15:50:47.645",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982534,1714492261332,152.1,0.00010704,2,"2024-04-30T15:51:01.332",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982535,1714492273050,200.0,0.00012,4,"2024-04-30T15:51:13.050",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982536,1714492317902,463.88524644,6.94e-05,2,"2024-04-30T15:51:57.902",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982540,1714492344731,215.0,0.000121,2,"2024-04-30T15:52:24.731",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982542,1714492381120,1211.45504848,0.00012099,2,"2024-04-30T15:53:01.120",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982543,1714492401901,3900.0,0.000121,2,"2024-04-30T15:53:21.901",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982544,1714492408827,539.19,0.000121,2,"2024-04-30T15:53:28.827",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982545,1714492739808,220.75,0.00012091,2,"2024-04-30T15:58:59.808",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982546,1714492773143,152.1,0.00010182,2,"2024-04-30T15:59:33.143",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982547,1714492813574,-500.0,0.000121,4,"2024-04-30T16:00:13.574",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982548,1714492813595,-426.98,0.00012176,2,"2024-04-30T16:00:13.595",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982549,1714492813616,-800.0,0.000122,4,"2024-04-30T16:00:13.616",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982550,1714492813637,-1100.0,0.000123,4,"2024-04-30T16:00:13.637",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982551,1714492813660,-574.5515,0.00012374,2,"2024-04-30T16:00:13.660",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982552,1714492813681,-1400.0,0.000124,4,"2024-04-30T16:00:13.681",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982553,1714492813702,-200.0,0.000125,4,"2024-04-30T16:00:13.702",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982554,1714492815677,223.510694,0.00012426,2,"2024-04-30T16:00:15.677",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982555,1714492931595,-152.1,0.00012572,2,"2024-04-30T16:02:11.595",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982556,1714492931617,-200.0,0.000126,4,"2024-04-30T16:02:11.617",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982557,1714492931639,-3496.38981444,0.00012677,2,"2024-04-30T16:02:11.639",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982558,1714492931659,-200.0,0.000127,4,"2024-04-30T16:02:11.659",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982559,1714492932835,3499.059757,0.00012508,2,"2024-04-30T16:02:12.835",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982560,1714492972776,6045.56,0.00011535,2,"2024-04-30T16:02:52.776",0.00025184999999999997,26.99,0.9715255914607095,990793507.5832702]
[324982561,1714493247288,428.13,0.00012318,2,"2024-04-30T16:07:27.288",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982562,1714493321375,184.39,0.00012313,2,"2024-04-30T16:08:41.375",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982563,1714493325624,152.1,0.00010396,2,"2024-04-30T16:08:45.624",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982564,1714493429396,150.35,0.0001231,2,"2024-04-30T16:10:29.396",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982573,1714493431924,-1559.57685227,0.00012735,2,"2024-04-30T16:10:31.924",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982574,1714493431934,-303.26014312,0.00012772,2,"2024-04-30T16:10:31.934",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982575,1714493431944,-1433.3116296,0.00012792,2,"2024-04-30T16:10:31.944",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982582,1714493437583,-2063.07818484,0.00012792,2,"2024-04-30T16:10:37.583",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982583,1714493437593,-1269.89846484,0.00012888,2,"2024-04-30T16:10:37.593",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982965,1714493441748,-8730.10153516,0.00012888,2,"2024-04-30T16:10:41.748",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982967,1714493441758,-500.0,0.00012895,2,"2024-04-30T16:10:41.758",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982969,1714493441767,-500.0,0.00012896,2,"2024-04-30T16:10:41.767",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982970,1714493441777,-500.0,0.00012896,2,"2024-04-30T16:10:41.777",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982973,1714493441787,-1711.4900614,0.00012989,2,"2024-04-30T16:10:41.787",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982975,1714493441797,-882.4297892,0.00012989,2,"2024-04-30T16:10:41.797",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982977,1714493441806,-1334.8594074,0.00012989,2,"2024-04-30T16:10:41.806",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982979,1714493441815,-1439.0033702,0.00012991,2,"2024-04-30T16:10:41.815",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982981,1714493441823,-1166.516679,0.00012991,2,"2024-04-30T16:10:41.823",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982983,1714493441833,-894.0299877,0.00012991,2,"2024-04-30T16:10:41.833",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982985,1714493441842,-621.5432965,0.00012991,2,"2024-04-30T16:10:41.842",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982987,1714493441855,-349.0566053,0.00012991,2,"2024-04-30T16:10:41.855",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982989,1714493441864,-741.9379576,0.00012991,2,"2024-04-30T16:10:41.864",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982990,1714493441874,-601.446126,0.00012991,2,"2024-04-30T16:10:41.874",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982993,1714493441883,-460.9542944,0.00012991,2,"2024-04-30T16:10:41.883",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982994,1714493441892,-320.4624628,0.00012991,2,"2024-04-30T16:10:41.892",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982996,1714493441904,-179.9706312,0.00012991,2,"2024-04-30T16:10:41.904",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324982998,1714493441913,-1122.3361615,0.00012991,2,"2024-04-30T16:10:41.913",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983000,1714493441922,-909.8129156,0.00012991,2,"2024-04-30T16:10:41.922",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983002,1714493441932,-697.2896697,0.00012991,2,"2024-04-30T16:10:41.932",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983004,1714493441941,-484.7664238,0.00012991,2,"2024-04-30T16:10:41.941",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983007,1714493441951,-272.2431779,0.00012991,2,"2024-04-30T16:10:41.951",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983009,1714493441961,-1337.75319491,0.00012998,2,"2024-04-30T16:10:41.961",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983010,1714493441970,-1211.1464394,0.00012998,2,"2024-04-30T16:10:41.970",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983013,1714493441979,-161.59865266,0.00012998,2,"2024-04-30T16:10:41.979",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983014,1714493441989,-216.15767464,0.00012998,2,"2024-04-30T16:10:41.989",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983016,1714493441998,-255.55629231,0.00012998,2,"2024-04-30T16:10:41.998",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983019,1714493442007,-3032.45186873,0.00012998,2,"2024-04-30T16:10:42.007",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983021,1714493442017,-1000.0,0.00012998,2,"2024-04-30T16:10:42.017",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983023,1714493442026,-12618.02434194,0.00012998,2,"2024-04-30T16:10:42.026",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983025,1714493442036,-150.01,0.00012999,2,"2024-04-30T16:10:42.036",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983027,1714493442048,-500.0,0.00012999,2,"2024-04-30T16:10:42.048",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983029,1714493442057,-500.0,0.00012999,2,"2024-04-30T16:10:42.057",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983031,1714493442066,-500.0,0.00012999,2,"2024-04-30T16:10:42.066",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983033,1714493442075,-500.0,0.00012999,2,"2024-04-30T16:10:42.075",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983035,1714493442085,-472.21632585,0.00012999,2,"2024-04-30T16:10:42.085",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983037,1714493442094,-177.54444387,0.00012999,2,"2024-04-30T16:10:42.094",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983039,1714493442110,-500.0,0.00012999,2,"2024-04-30T16:10:42.110",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983041,1714493442119,-775.47,0.00012999,2,"2024-04-30T16:10:42.119",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983043,1714493442129,-500.0,0.00012999,2,"2024-04-30T16:10:42.129",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983045,1714493442139,-150.0,0.00012999,2,"2024-04-30T16:10:42.139",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983047,1714493442149,-1015.47,0.00012999,2,"2024-04-30T16:10:42.149",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983049,1714493442159,-500.0,0.00012999,2,"2024-04-30T16:10:42.159",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983051,1714493442170,-220.44,0.00012999,2,"2024-04-30T16:10:42.170",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983053,1714493442180,-602.42,0.00012999,2,"2024-04-30T16:10:42.180",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983055,1714493442190,-500.0,0.00012999,2,"2024-04-30T16:10:42.190",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983057,1714493442200,-670.63,0.00012999,2,"2024-04-30T16:10:42.200",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983059,1714493442209,-500.0,0.00012999,2,"2024-04-30T16:10:42.209",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983061,1714493442218,-585.79,0.00012999,2,"2024-04-30T16:10:42.218",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983063,1714493442228,-500.0,0.00012999,2,"2024-04-30T16:10:42.228",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983065,1714493442237,-500.0,0.00012999,2,"2024-04-30T16:10:42.237",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983067,1714493442246,-784.86,0.00012999,2,"2024-04-30T16:10:42.246",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983069,1714493442255,-543.84,0.00012999,2,"2024-04-30T16:10:42.255",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983071,1714493442264,-500.0,0.00012999,2,"2024-04-30T16:10:42.264",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983073,1714493442273,-881.05,0.00012999,2,"2024-04-30T16:10:42.273",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983075,1714493442283,-500.0,0.00012999,2,"2024-04-30T16:10:42.283",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983077,1714493442292,-5547.97,0.00012999,2,"2024-04-30T16:10:42.292",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983079,1714493442302,-500.0,0.00012999,2,"2024-04-30T16:10:42.302",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983081,1714493442311,-834.42,0.00012999,2,"2024-04-30T16:10:42.311",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983083,1714493442320,-500.0,0.00012999,2,"2024-04-30T16:10:42.320",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983085,1714493442329,-1648.44,0.00012999,2,"2024-04-30T16:10:42.329",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983087,1714493442338,-500.0,0.00012999,2,"2024-04-30T16:10:42.338",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983089,1714493442348,-1739.05,0.00012999,2,"2024-04-30T16:10:42.348",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983091,1714493442363,-564.32,0.00012999,2,"2024-04-30T16:10:42.363",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983093,1714493442373,-500.0,0.00012999,2,"2024-04-30T16:10:42.373",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983096,1714493442383,-597.33720089,0.00012999,2,"2024-04-30T16:10:42.383",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983099,1714493442392,-500.0,0.00012999,2,"2024-04-30T16:10:42.392",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983102,1714493442401,-500.0,0.00012999,2,"2024-04-30T16:10:42.401",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983105,1714493442411,-1630.77,0.00012999,2,"2024-04-30T16:10:42.411",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983107,1714493442420,-1075.76,0.00012999,2,"2024-04-30T16:10:42.420",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983109,1714493442429,-500.0,0.00012999,2,"2024-04-30T16:10:42.429",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983111,1714493442438,-182.8586096,0.00012999,2,"2024-04-30T16:10:42.438",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983113,1714493442447,-851.83,0.00012999,2,"2024-04-30T16:10:42.447",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983115,1714493442456,-500.0,0.00012999,2,"2024-04-30T16:10:42.456",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983117,1714493442466,-500.0,0.00012999,2,"2024-04-30T16:10:42.466",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983119,1714493442475,-504.38,0.00012999,2,"2024-04-30T16:10:42.475",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983120,1714493442485,-1870.41,0.00012999,2,"2024-04-30T16:10:42.485",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983124,1714493442494,-500.0,0.00012999,2,"2024-04-30T16:10:42.494",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983126,1714493442504,-500.0,0.00012999,2,"2024-04-30T16:10:42.504",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983129,1714493442514,-500.0,0.00012999,2,"2024-04-30T16:10:42.514",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983133,1714493442523,-500.0,0.00012999,2,"2024-04-30T16:10:42.523",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983136,1714493442532,-500.0,0.00012999,2,"2024-04-30T16:10:42.532",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983138,1714493442542,-500.0,0.00012999,2,"2024-04-30T16:10:42.542",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983142,1714493442551,-879.88,0.00012999,2,"2024-04-30T16:10:42.551",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983146,1714493442560,-1035.59,0.00012999,2,"2024-04-30T16:10:42.560",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983149,1714493442569,-500.0,0.00012999,2,"2024-04-30T16:10:42.569",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983151,1714493442578,-500.0,0.00012999,2,"2024-04-30T16:10:42.578",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983154,1714493442587,-500.0,0.00012999,2,"2024-04-30T16:10:42.587",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983157,1714493442596,-500.0,0.00012999,2,"2024-04-30T16:10:42.596",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983160,1714493442614,-500.0,0.00012999,2,"2024-04-30T16:10:42.614",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983162,1714493442623,-2176.91,0.00012999,2,"2024-04-30T16:10:42.623",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983165,1714493442632,-841.38,0.00012999,2,"2024-04-30T16:10:42.632",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983168,1714493442641,-500.0,0.00012999,2,"2024-04-30T16:10:42.641",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983171,1714493442649,-580.87,0.00012999,2,"2024-04-30T16:10:42.649",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983173,1714493442658,-997.91,0.00012999,2,"2024-04-30T16:10:42.658",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983175,1714493442671,-500.0,0.00012999,2,"2024-04-30T16:10:42.671",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983177,1714493442680,-500.0,0.00012999,2,"2024-04-30T16:10:42.680",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983179,1714493442689,-919.28,0.00012999,2,"2024-04-30T16:10:42.689",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983181,1714493442698,-568.43,0.00012999,2,"2024-04-30T16:10:42.698",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983183,1714493442708,-500.0,0.00012999,2,"2024-04-30T16:10:42.708",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983185,1714493442717,-6961.67,0.00012999,2,"2024-04-30T16:10:42.717",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983187,1714493442726,-5203.74,0.00012999,2,"2024-04-30T16:10:42.726",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983189,1714493442735,-500.0,0.00012999,2,"2024-04-30T16:10:42.735",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983192,1714493442745,-500.0,0.00012999,2,"2024-04-30T16:10:42.745",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983194,1714493442754,-500.0,0.00012999,2,"2024-04-30T16:10:42.754",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983195,1714493442764,-500.0,0.00012999,2,"2024-04-30T16:10:42.764",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983197,1714493442773,-500.0,0.00012999,2,"2024-04-30T16:10:42.773",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983200,1714493442783,-500.0,0.00012999,2,"2024-04-30T16:10:42.783",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983202,1714493442792,-513.26,0.00012999,2,"2024-04-30T16:10:42.792",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983205,1714493443047,-500.0,0.00012999,2,"2024-04-30T16:10:43.047",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983207,1714493443071,-1498.33,0.00012999,2,"2024-04-30T16:10:43.071",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983208,1714493443080,-500.0,0.00012999,2,"2024-04-30T16:10:43.080",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983209,1714493443090,-20787767.16722274,0.00013,2,"2024-04-30T16:10:43.090",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983210,1714493443113,-1000.0,0.00013,2,"2024-04-30T16:10:43.113",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983212,1714493443125,-10000.0,0.00013,2,"2024-04-30T16:10:43.125",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983214,1714493443351,-1576.4059162,0.00013,2,"2024-04-30T16:10:43.351",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983215,1714493443363,-296.25254971,0.00013,2,"2024-04-30T16:10:43.363",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983216,1714493443374,-424.64283362,0.00013,2,"2024-04-30T16:10:43.374",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983217,1714493443385,-299.93500001,0.00013,2,"2024-04-30T16:10:43.385",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983218,1714493443404,-3874.21238044,0.00013,2,"2024-04-30T16:10:43.404",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983219,1714493443441,-304.33881852,0.00012999,2,"2024-04-30T16:10:43.441",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983220,1714493443452,-195.66118148,0.00012999,2,"2024-04-30T16:10:43.452",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983221,1714493443461,-5910.52681852,0.00013,2,"2024-04-30T16:10:43.461",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983222,1714493443486,-3713.28090752,0.00013,2,"2024-04-30T16:10:43.486",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983235,1714493445683,-752.16,0.00012999,2,"2024-04-30T16:10:45.683",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983236,1714493445692,-768.44,0.00013,2,"2024-04-30T16:10:45.692",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983237,1714493445744,-60999.99068304,0.00013,2,"2024-04-30T16:10:45.744",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983238,1714493457892,9180.37734417,0.00012348,7,"2024-04-30T16:10:57.892",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983239,1714493551546,-37007.86185421,0.0001287,2,"2024-04-30T16:12:31.546",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983240,1714493551566,-79.53874126,0.000129,2,"2024-04-30T16:12:31.566",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983241,1714493833145,-176.6,0.00012151,2,"2024-04-30T16:17:13.145",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983242,1714493833168,-285.08,0.00012181,2,"2024-04-30T16:17:13.168",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983243,1714493833190,-200.0,0.000123,4,"2024-04-30T16:17:13.190",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983244,1714493833213,-500.0,0.000124,4,"2024-04-30T16:17:13.213",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983245,1714493833235,-1696.51541747,0.0001249,2,"2024-04-30T16:17:13.235",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983246,1714493833257,-800.0,0.000125,4,"2024-04-30T16:17:13.257",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983247,1714493846760,-901.67068253,0.000126,4,"2024-04-30T16:17:26.760",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983296,1714494632270,-153.62,0.00010282,2,"2024-04-30T16:30:32.270",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983297,1714494632281,-1219.55026199,0.000109,2,"2024-04-30T16:30:32.281",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983298,1714494632294,-323.84913981,0.00011,3,"2024-04-30T16:30:32.294",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983299,1714494632386,-289.7650456,0.00011,3,"2024-04-30T16:30:32.386",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983300,1714494632401,-1836.38581459,0.00011,3,"2024-04-30T16:30:32.401",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983301,1714494632413,-1219.55026198,0.00011449,2,"2024-04-30T16:30:32.413",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983302,1714494632424,-1219.55026198,0.00011998,2,"2024-04-30T16:30:32.424",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983303,1714494632436,-230.2,0.00012098,2,"2024-04-30T16:30:32.436",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983304,1714494632447,-189.72,0.00012126,2,"2024-04-30T16:30:32.447",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983305,1714494632458,-150.0,0.000126,2,"2024-04-30T16:30:32.458",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983306,1714494632469,-150.39959666,0.000126,2,"2024-04-30T16:30:32.469",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983307,1714494632481,-153.62,0.00012672,2,"2024-04-30T16:30:32.481",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983308,1714494632492,-305.20419,0.00012758,2,"2024-04-30T16:30:32.492",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983309,1714494632503,-1559.57685227,0.00012823,2,"2024-04-30T16:30:32.503",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983310,1714494632514,-145.12993969,0.00012848,2,"2024-04-30T16:30:32.514",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983311,1714494632528,-1468.20106656,0.00012848,2,"2024-04-30T16:30:32.528",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983312,1714494632577,-1883.05880819,0.00012848,2,"2024-04-30T16:30:32.577",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983313,1714494632588,-1000.0,0.00012896,2,"2024-04-30T16:30:32.588",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983314,1714494632599,-500.0,0.00012896,2,"2024-04-30T16:30:32.599",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983315,1714494632610,-1699.51,0.00012896,6,"2024-04-30T16:30:32.610",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983316,1714494632620,-11178.2951,0.000129,2,"2024-04-30T16:30:32.620",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983317,1714494632631,-862.9727,0.000129,2,"2024-04-30T16:30:32.631",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983318,1714494632641,-1000.0,0.000129,2,"2024-04-30T16:30:32.641",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983319,1714494632652,-3600.0444,0.00012989,2,"2024-04-30T16:30:32.652",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983320,1714494632664,-3754.7444402,0.00012989,2,"2024-04-30T16:30:32.664",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983321,1714494632674,-1917.0500141,0.00012989,2,"2024-04-30T16:30:32.674",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983322,1714494632685,-2993.3702511,0.00012991,2,"2024-04-30T16:30:32.685",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983323,1714494632696,-2386.6961022,0.00012991,2,"2024-04-30T16:30:32.696",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983324,1714494632707,-3123.1084419,0.00012991,2,"2024-04-30T16:30:32.707",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983325,1714494632717,-2491.4724436,0.00012991,2,"2024-04-30T16:30:32.717",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983326,1714494632728,-1595.1244188,0.00012991,2,"2024-04-30T16:30:32.728",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983327,1714494632739,-1273.1988235,0.00012991,2,"2024-04-30T16:30:32.739",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983328,1714494632750,-951.2732282,0.00012991,2,"2024-04-30T16:30:32.750",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983329,1714494632765,-306.00579,0.00012997,2,"2024-04-30T16:30:32.765",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983330,1714494632777,-787.56352096,0.00012997,2,"2024-04-30T16:30:32.777",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983331,1714494632788,-208.4669066,0.00012997,2,"2024-04-30T16:30:32.788",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983332,1714494632800,-409.24645721,0.00012997,2,"2024-04-30T16:30:32.800",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983333,1714494632812,-23284.25461302,0.00012998,2,"2024-04-30T16:30:32.812",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983334,1714494632827,-901.21537527,0.00012998,2,"2024-04-30T16:30:32.827",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983335,1714494632838,-360.83609779,0.00012998,2,"2024-04-30T16:30:32.838",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983336,1714494632850,-155.0,0.00012998,2,"2024-04-30T16:30:32.850",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983337,1714494632861,-163.89953157,0.00012998,2,"2024-04-30T16:30:32.861",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983338,1714494632873,-155.46833085,0.00012999,2,"2024-04-30T16:30:32.873",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983339,1714494632885,-743.16,0.00012999,2,"2024-04-30T16:30:32.885",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983340,1714494632896,-500.0,0.00012999,2,"2024-04-30T16:30:32.896",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983341,1714494632907,-500.0,0.00012999,2,"2024-04-30T16:30:32.907",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983342,1714494632918,-500.0,0.00012999,2,"2024-04-30T16:30:32.918",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983343,1714494632929,-500.0,0.00012999,2,"2024-04-30T16:30:32.929",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983344,1714494632940,-500.0,0.00012999,2,"2024-04-30T16:30:32.940",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983345,1714494632952,-500.0,0.00012999,2,"2024-04-30T16:30:32.952",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983346,1714494632963,-206.226,0.00012999,2,"2024-04-30T16:30:32.963",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983347,1714494632974,-153.95842144,0.00012999,2,"2024-04-30T16:30:32.974",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983348,1714494632985,-500.0,0.00012999,2,"2024-04-30T16:30:32.985",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983349,1714494632996,-269.67295566,0.00012999,2,"2024-04-30T16:30:32.996",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983350,1714494633007,-500.0,0.00012999,2,"2024-04-30T16:30:33.007",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983351,1714494633024,-500.0,0.00012999,2,"2024-04-30T16:30:33.024",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983352,1714494633035,-500.0,0.00012999,2,"2024-04-30T16:30:33.035",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983353,1714494633046,-500.0,0.00012999,2,"2024-04-30T16:30:33.046",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983354,1714494633057,-278.75,0.00012999,2,"2024-04-30T16:30:33.057",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983355,1714494633072,-500.0,0.00012999,2,"2024-04-30T16:30:33.072",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983356,1714494633082,-500.0,0.00012999,2,"2024-04-30T16:30:33.082",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983357,1714494633094,-500.0,0.00012999,2,"2024-04-30T16:30:33.094",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983358,1714494633105,-150.0,0.00012999,2,"2024-04-30T16:30:33.105",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983359,1714494633116,-973.16,0.00012999,2,"2024-04-30T16:30:33.116",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983360,1714494633126,-500.0,0.00012999,2,"2024-04-30T16:30:33.126",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983361,1714494633137,-561.33,0.00012999,2,"2024-04-30T16:30:33.137",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983362,1714494633148,-500.0,0.00012999,2,"2024-04-30T16:30:33.148",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983363,1714494633160,-642.44474995,0.00012999,2,"2024-04-30T16:30:33.160",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983364,1714494633171,-500.0,0.00012999,2,"2024-04-30T16:30:33.171",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983365,1714494633182,-240.97,0.00012999,2,"2024-04-30T16:30:33.182",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983366,1714494633193,-500.0,0.00012999,2,"2024-04-30T16:30:33.193",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983367,1714494633206,-516.76606195,0.00012999,2,"2024-04-30T16:30:33.206",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983368,1714494633218,-500.0,0.00012999,2,"2024-04-30T16:30:33.218",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983369,1714494633229,-293.38203425,0.00012999,2,"2024-04-30T16:30:33.229",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983370,1714494633241,-500.0,0.00012999,2,"2024-04-30T16:30:33.241",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983371,1714494633252,-500.0,0.00012999,2,"2024-04-30T16:30:33.252",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983372,1714494633262,-500.0,0.00012999,2,"2024-04-30T16:30:33.262",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983373,1714494633273,-500.0,0.00012999,2,"2024-04-30T16:30:33.273",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983374,1714494633284,-521.18,0.00012999,2,"2024-04-30T16:30:33.284",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983375,1714494633295,-561.38,0.00012999,2,"2024-04-30T16:30:33.295",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983376,1714494633306,-500.0,0.00012999,2,"2024-04-30T16:30:33.306",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983377,1714494633320,-844.34,0.00012999,2,"2024-04-30T16:30:33.320",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983378,1714494633332,-500.0,0.00012999,2,"2024-04-30T16:30:33.332",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983379,1714494633344,-630.71,0.00012999,2,"2024-04-30T16:30:33.344",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983380,1714494633355,-5316.8,0.00012999,2,"2024-04-30T16:30:33.355",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983381,1714494633367,-1435.9,0.00012999,2,"2024-04-30T16:30:33.367",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983382,1714494633378,-500.0,0.00012999,2,"2024-04-30T16:30:33.378",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983383,1714494633388,-500.0,0.00012999,2,"2024-04-30T16:30:33.388",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983384,1714494633399,-1579.76,0.00012999,2,"2024-04-30T16:30:33.399",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983385,1714494633409,-500.0,0.00012999,2,"2024-04-30T16:30:33.409",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983386,1714494633419,-500.0,0.00012999,2,"2024-04-30T16:30:33.419",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983387,1714494633431,-799.65,0.00012999,2,"2024-04-30T16:30:33.431",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983388,1714494633441,-1666.59,0.00012999,2,"2024-04-30T16:30:33.441",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983389,1714494633710,-540.8,0.00012999,2,"2024-04-30T16:30:33.710",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983390,1714494633733,-500.0,0.00012999,2,"2024-04-30T16:30:33.733",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983391,1714494633747,-500.0,0.00012999,2,"2024-04-30T16:30:33.747",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983392,1714494633756,-1562.82,0.00012999,2,"2024-04-30T16:30:33.756",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983393,1714494633765,-500.0,0.00012999,2,"2024-04-30T16:30:33.765",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983394,1714494633774,-500.0,0.00012999,2,"2024-04-30T16:30:33.774",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983395,1714494633783,-816.34,0.00012999,2,"2024-04-30T16:30:33.783",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983396,1714494633793,-500.0,0.00012999,2,"2024-04-30T16:30:33.793",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983397,1714494633803,-500.0,0.00012999,2,"2024-04-30T16:30:33.803",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983398,1714494633812,-250.0,0.00012999,2,"2024-04-30T16:30:33.812",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983399,1714494633822,-500.0,0.00012999,2,"2024-04-30T16:30:33.822",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983400,1714494633831,-500.0,0.00012999,2,"2024-04-30T16:30:33.831",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983401,1714494633840,-204.66740441,0.00012999,2,"2024-04-30T16:30:33.840",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983402,1714494633850,-1792.47,0.00012999,2,"2024-04-30T16:30:33.850",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983403,1714494633859,-843.22,0.00012999,2,"2024-04-30T16:30:33.859",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983404,1714494633869,-1030.94,0.00012999,2,"2024-04-30T16:30:33.869",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983405,1714494633878,-500.0,0.00012999,2,"2024-04-30T16:30:33.878",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983406,1714494633887,-500.0,0.00012999,2,"2024-04-30T16:30:33.887",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983407,1714494633897,-500.0,0.00012999,2,"2024-04-30T16:30:33.897",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983408,1714494633906,-500.0,0.00012999,2,"2024-04-30T16:30:33.906",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983409,1714494633915,-1052.51,0.00012999,2,"2024-04-30T16:30:33.915",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983410,1714494633925,-500.0,0.00012999,2,"2024-04-30T16:30:33.925",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983411,1714494633934,-556.67,0.00012999,2,"2024-04-30T16:30:33.934",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983412,1714494633943,-500.0,0.00012999,2,"2024-04-30T16:30:33.943",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983413,1714494633952,-542.21,0.00012999,2,"2024-04-30T16:30:33.952",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983414,1714494633961,-500.0,0.00012999,2,"2024-04-30T16:30:33.961",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983415,1714494633970,-500.0,0.00012999,2,"2024-04-30T16:30:33.970",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983416,1714494633979,-500.0,0.00012999,2,"2024-04-30T16:30:33.979",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983417,1714494633988,-2184.73,0.00012999,2,"2024-04-30T16:30:33.988",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983418,1714494633997,-956.33,0.00012999,2,"2024-04-30T16:30:33.997",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983419,1714494634006,-500.0,0.00012999,2,"2024-04-30T16:30:34.006",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983420,1714494634016,-500.0,0.00012999,2,"2024-04-30T16:30:34.016",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983421,1714494634025,-520.83,0.00012999,2,"2024-04-30T16:30:34.025",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983422,1714494634034,-500.0,0.00012999,2,"2024-04-30T16:30:34.034",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983423,1714494634043,-500.0,0.00012999,2,"2024-04-30T16:30:34.043",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983424,1714494634057,-500.0,0.00012999,2,"2024-04-30T16:30:34.057",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983425,1714494634068,-576.86,0.00012999,2,"2024-04-30T16:30:34.068",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983426,1714494634077,-500.0,0.00012999,2,"2024-04-30T16:30:34.077",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983427,1714494634087,-806.33,0.00012999,2,"2024-04-30T16:30:34.087",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983428,1714494634096,-880.97,0.00012999,2,"2024-04-30T16:30:34.096",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983429,1714494634105,-500.0,0.00012999,2,"2024-04-30T16:30:34.105",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983430,1714494634113,-4212.35,0.00012999,2,"2024-04-30T16:30:34.113",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983431,1714494634123,-2493.45,0.00012999,2,"2024-04-30T16:30:34.123",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983432,1714494634133,-6748.13,0.00012999,2,"2024-04-30T16:30:34.133",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983433,1714494634143,-500.0,0.00012999,2,"2024-04-30T16:30:34.143",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983434,1714494634152,-500.0,0.00012999,2,"2024-04-30T16:30:34.152",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983435,1714494634162,-500.0,0.00012999,2,"2024-04-30T16:30:34.162",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983436,1714494634172,-500.0,0.00012999,2,"2024-04-30T16:30:34.172",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983437,1714494634182,-500.0,0.00012999,2,"2024-04-30T16:30:34.182",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983438,1714494634191,-500.0,0.00012999,2,"2024-04-30T16:30:34.191",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983439,1714494634201,-540.12,0.00012999,2,"2024-04-30T16:30:34.201",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983440,1714494634210,-508.6,0.00012999,2,"2024-04-30T16:30:34.210",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983441,1714494634221,-500.0,0.00012999,2,"2024-04-30T16:30:34.221",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983442,1714494634231,-500.0,0.00012999,2,"2024-04-30T16:30:34.231",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983443,1714494634240,-500.0,0.00012999,2,"2024-04-30T16:30:34.240",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983444,1714494634250,-500.0,0.00012999,2,"2024-04-30T16:30:34.250",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983445,1714494634259,-500.0,0.00012999,2,"2024-04-30T16:30:34.259",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983446,1714494634268,-500.0,0.00012999,2,"2024-04-30T16:30:34.268",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983447,1714494634278,-500.0,0.00012999,2,"2024-04-30T16:30:34.278",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983448,1714494634287,-500.0,0.00012999,2,"2024-04-30T16:30:34.287",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983449,1714494634297,-358.98397392,0.00012999,2,"2024-04-30T16:30:34.297",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983450,1714494634306,-517.0,0.00013,2,"2024-04-30T16:30:34.306",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983451,1714494634316,-123811.31679216,0.00013,2,"2024-04-30T16:30:34.316",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983452,1714494634543,-11930.37734417,0.00013,2,"2024-04-30T16:30:34.543",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983470,1714494637940,-257.3142885,0.00012999,2,"2024-04-30T16:30:37.940",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983471,1714494637952,-242.6857115,0.00012999,2,"2024-04-30T16:30:37.952",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983472,1714494637962,-2790.3442885,0.00013,2,"2024-04-30T16:30:37.962",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983473,1714494637974,-499.99999998,0.00013,2,"2024-04-30T16:30:37.974",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983474,1714494638029,-1345.22746891,0.00013,2,"2024-04-30T16:30:38.029",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983475,1714494638040,-516.8138545,0.00013,2,"2024-04-30T16:30:38.040",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983476,1714494638066,-2159.90672649,0.00013,2,"2024-04-30T16:30:38.066",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983477,1714494638080,-1477.25,0.00013,2,"2024-04-30T16:30:38.080",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983478,1714494638190,-7558.38510356,0.00013,2,"2024-04-30T16:30:38.190",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983479,1714494638776,-548.1981015,0.00013,2,"2024-04-30T16:30:38.776",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983481,1714494642016,-1689.87705647,0.00012,2,"2024-04-30T16:30:42.016",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983482,1714494642028,-341.24703853,0.00012999,2,"2024-04-30T16:30:42.028",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983484,1714494642047,-158.75296147,0.00012999,2,"2024-04-30T16:30:42.047",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983486,1714494642057,-500.0,0.00012999,2,"2024-04-30T16:30:42.057",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983488,1714494642067,-500.0,0.00012999,2,"2024-04-30T16:30:42.067",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983490,1714494642079,-500.0,0.00012999,2,"2024-04-30T16:30:42.079",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983492,1714494642089,-33154.75879203,0.00013,2,"2024-04-30T16:30:42.089",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983505,1714494642204,-1952.37941033,0.00013,2,"2024-04-30T16:30:42.204",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983507,1714494642218,-303.303,0.00013,2,"2024-04-30T16:30:42.218",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983510,1714494642229,-622.06778806,0.00013,2,"2024-04-30T16:30:42.229",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983512,1714494642241,-586.68286917,0.00013,2,"2024-04-30T16:30:42.241",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983515,1714494642260,-342.0423,0.00013,2,"2024-04-30T16:30:42.260",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983517,1714494642273,-177.9577,0.00013,2,"2024-04-30T16:30:42.273",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983519,1714494642283,-151.60606627,0.00013,2,"2024-04-30T16:30:42.283",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983521,1714494642294,-1209.22802,0.00013,2,"2024-04-30T16:30:42.294",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983524,1714494642313,-378.18038268,0.00013,2,"2024-04-30T16:30:42.313",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983527,1714494642333,-367.07603646,0.00013,2,"2024-04-30T16:30:42.333",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983530,1714494642345,-3268.0669238,0.00013,2,"2024-04-30T16:30:42.345",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983533,1714494642369,-605550.00000022,0.00013,2,"2024-04-30T16:30:42.369",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983535,1714494642382,-3220.47496843,0.00013,2,"2024-04-30T16:30:42.382",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983538,1714494642394,-9707.62383716,0.00013,2,"2024-04-30T16:30:42.394",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983540,1714494642406,-1816.69900441,0.00013,2,"2024-04-30T16:30:42.406",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983542,1714494642419,-325335.45357355,0.00013,2,"2024-04-30T16:30:42.419",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983545,1714494642432,-23902.00853253,0.00013,2,"2024-04-30T16:30:42.432",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983547,1714494642444,-8842.17126091,0.00013,2,"2024-04-30T16:30:42.444",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983550,1714494642462,-1098.90001,0.00013,2,"2024-04-30T16:30:42.462",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983557,1714494642546,-2502.5000024,0.00013,2,"2024-04-30T16:30:42.546",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983559,1714494642558,-378.96347477,0.00013,2,"2024-04-30T16:30:42.558",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983561,1714494642572,-1009.4315,0.00013,2,"2024-04-30T16:30:42.572",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983641,1714494643060,-774.42,0.00012999,2,"2024-04-30T16:30:43.060",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983643,1714494643073,-1062.47131388,0.00013,2,"2024-04-30T16:30:43.073",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983651,1714494643176,-339.3055227,0.00012999,2,"2024-04-30T16:30:43.176",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983654,1714494643188,-160.6944773,0.00012999,2,"2024-04-30T16:30:43.188",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983656,1714494643198,-2817.38608269,0.00013,2,"2024-04-30T16:30:43.198",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983659,1714494643217,-430.88089482,0.00013,2,"2024-04-30T16:30:43.217",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983661,1714494643228,-962.46472929,0.00013,2,"2024-04-30T16:30:43.228",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983671,1714494643323,-2480.65619177,0.00013,2,"2024-04-30T16:30:43.323",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983673,1714494643335,-16311.18951652,0.00013,2,"2024-04-30T16:30:43.335",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324983675,1714494643352,-15150.05760002,0.00013,2,"2024-04-30T16:30:43.352",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984058,1714494647751,-261.33901511,0.00012998,2,"2024-04-30T16:30:47.751",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984059,1714494647760,-1250.26098489,0.00012999,2,"2024-04-30T16:30:47.760",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984061,1714494647788,-190.95901511,0.00012999,2,"2024-04-30T16:30:47.788",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984063,1714494647797,-181.86319109,0.00012999,2,"2024-04-30T16:30:47.797",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984064,1714494647809,-318.13680891,0.00012999,2,"2024-04-30T16:30:47.809",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984066,1714494647818,-111081.86319229,0.00013,2,"2024-04-30T16:30:47.818",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984068,1714494647833,-78609.99999999,0.00013,2,"2024-04-30T16:30:47.833",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984074,1714494647921,-275.60496314,0.00012999,2,"2024-04-30T16:30:47.921",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984076,1714494647958,-224.39503686,0.00012999,2,"2024-04-30T16:30:47.958",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984077,1714494647967,-60330.60496314,0.00013,2,"2024-04-30T16:30:47.967",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984081,1714495099945,154.7,0.0001001,2,"2024-04-30T16:38:19.945",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984086,1714495568241,191.01,9.367e-05,2,"2024-04-30T16:46:08.241",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984087,1714495572972,-2782.5539,0.00011706,2,"2024-04-30T16:46:12.972",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984088,1714495577074,-1019.88227635,0.00011706,2,"2024-04-30T16:46:17.074",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984089,1714495577094,-166.09,0.00011708,2,"2024-04-30T16:46:17.094",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984090,1714495577114,-2814.02772365,0.00011712,2,"2024-04-30T16:46:17.114",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984091,1714495577690,-2395.97227635,0.00011712,2,"2024-04-30T16:46:17.690",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984092,1714495577713,-1604.02772365,0.00011712,2,"2024-04-30T16:46:17.713",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984094,1714495601054,81.60179147,9.903e-05,2,"2024-04-30T16:46:41.054",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984095,1714495601081,87.76820853,9.903e-05,2,"2024-04-30T16:46:41.081",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984096,1714495602023,339.54358294,0.0001001,2,"2024-04-30T16:46:42.023",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984097,1714495602048,427.31179147,0.0001001,2,"2024-04-30T16:46:42.048",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984098,1714495602074,291.30428814,0.0001001,2,"2024-04-30T16:46:42.074",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984099,1714495602105,43551.53185475,0.0001001,2,"2024-04-30T16:46:42.105",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984100,1714495610728,299.59736826,9.37e-05,2,"2024-04-30T16:46:50.728",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984106,1714495652447,422.9865277,8.433e-05,2,"2024-04-30T16:47:32.447",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984107,1714495653468,155.0,9.37e-05,2,"2024-04-30T16:47:33.468",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984115,1714495659301,7504.10542939,9.37e-05,2,"2024-04-30T16:47:39.301",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984116,1714495670692,422.9865277,8.433e-05,2,"2024-04-30T16:47:50.692",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984117,1714495671466,155.0,9.37e-05,2,"2024-04-30T16:47:51.466",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984118,1714495677285,2350.78687813,9.37e-05,2,"2024-04-30T16:47:57.285",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984119,1714495686478,422.8892548,8.433e-05,2,"2024-04-30T16:48:06.478",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984120,1714495693471,155.0,9.37e-05,2,"2024-04-30T16:48:13.471",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984124,1714495719501,222.00627378,8.433e-05,2,"2024-04-30T16:48:39.501",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984125,1714495732385,173.17514627,8.433e-05,2,"2024-04-30T16:48:52.385",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984128,1714495753821,240.97192522,8.433e-05,2,"2024-04-30T16:49:13.821",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984131,1714495803131,150.0,8.433e-05,2,"2024-04-30T16:50:03.131",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984132,1714495803518,150.0,8.433e-05,2,"2024-04-30T16:50:03.518",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984133,1714495803606,150.0,8.433e-05,2,"2024-04-30T16:50:03.606",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984134,1714495803798,150.0,8.433e-05,2,"2024-04-30T16:50:03.798",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984135,1714495804221,150.0,8.433e-05,2,"2024-04-30T16:50:04.221",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984136,1714495804493,150.0,8.433e-05,2,"2024-04-30T16:50:04.493",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984137,1714495804712,150.0,8.433e-05,2,"2024-04-30T16:50:04.712",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984138,1714495804905,150.0,8.433e-05,2,"2024-04-30T16:50:04.905",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984139,1714495805094,150.0,8.433e-05,2,"2024-04-30T16:50:05.094",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984140,1714495805288,150.0,8.433e-05,2,"2024-04-30T16:50:05.288",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984141,1714495805460,150.0,8.433e-05,2,"2024-04-30T16:50:05.460",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984142,1714495805665,150.0,8.433e-05,2,"2024-04-30T16:50:05.665",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984143,1714495805874,150.0,8.433e-05,2,"2024-04-30T16:50:05.874",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984144,1714495806065,150.0,8.433e-05,2,"2024-04-30T16:50:06.065",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984145,1714495806270,150.0,8.433e-05,2,"2024-04-30T16:50:06.270",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984146,1714495806462,150.0,8.433e-05,2,"2024-04-30T16:50:06.462",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984147,1714495806663,150.0,8.433e-05,2,"2024-04-30T16:50:06.663",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984148,1714495806861,150.0,8.433e-05,2,"2024-04-30T16:50:06.861",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984149,1714495807056,150.0,8.433e-05,2,"2024-04-30T16:50:07.056",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984150,1714495807248,150.0,8.433e-05,2,"2024-04-30T16:50:07.248",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984151,1714495807454,150.0,8.433e-05,2,"2024-04-30T16:50:07.454",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984152,1714495807708,150.0,8.433e-05,2,"2024-04-30T16:50:07.708",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984153,1714495807960,150.0,8.433e-05,2,"2024-04-30T16:50:07.960",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984154,1714495808175,150.0,8.433e-05,2,"2024-04-30T16:50:08.175",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984155,1714495808376,150.0,8.433e-05,2,"2024-04-30T16:50:08.376",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984156,1714495808641,286.44631777,8.433e-05,2,"2024-04-30T16:50:08.641",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984162,1714495833004,-2496.67,0.00011349,2,"2024-04-30T16:50:33.004",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984163,1714495833016,-1211.45504848,0.0001136,2,"2024-04-30T16:50:33.016",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984164,1714495833026,-407.24438258,0.0001136,2,"2024-04-30T16:50:33.026",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984165,1714495833035,-1231.178286,0.00011361,2,"2024-04-30T16:50:33.035",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984166,1714495833044,-1500.0,0.00011377,2,"2024-04-30T16:50:33.044",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984167,1714495833053,-1294.90622076,0.00011418,2,"2024-04-30T16:50:33.053",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984168,1714495833061,-1304.0,0.00011419,2,"2024-04-30T16:50:33.061",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984169,1714495833070,-200.0,0.0001142,2,"2024-04-30T16:50:33.070",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984170,1714495833080,-214.53180043,0.0001142,2,"2024-04-30T16:50:33.080",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984171,1714495833089,-241.49,0.00011486,2,"2024-04-30T16:50:33.089",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984172,1714495833099,-1859.61,0.00011495,2,"2024-04-30T16:50:33.099",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984173,1714495833108,-18862.24573226,0.00011535,2,"2024-04-30T16:50:33.108",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984174,1714495833122,-2952.77,0.00011535,2,"2024-04-30T16:50:33.122",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984182,1714495838135,-284.85,0.00011331,2,"2024-04-30T16:50:38.135",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984183,1714495838145,-47.8465,0.00011535,2,"2024-04-30T16:50:38.145",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984184,1714495838156,-280.84670069,0.00011535,2,"2024-04-30T16:50:38.156",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984185,1714495838287,-604.49658,0.00011535,2,"2024-04-30T16:50:38.287",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984186,1714495838420,-1151.79448705,0.00011535,2,"2024-04-30T16:50:38.420",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984187,1714495838431,-49.49370545,0.00011575,2,"2024-04-30T16:50:38.431",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984188,1714495838447,-1133.40629455,0.00011575,2,"2024-04-30T16:50:38.447",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984190,1714495838456,-1330.9,0.00011619,2,"2024-04-30T16:50:38.456",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984192,1714495838466,-250.0,0.00011677,2,"2024-04-30T16:50:38.466",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984195,1714495838478,-3605.97227635,0.00011712,2,"2024-04-30T16:50:38.478",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984196,1714495838487,-155.11917783,0.00011712,2,"2024-04-30T16:50:38.487",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984199,1714495838497,-965.32,0.00011713,2,"2024-04-30T16:50:38.497",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984200,1714495838507,-258.74,0.00011739,2,"2024-04-30T16:50:38.507",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984201,1714495838516,-2000.0,0.00011798,3,"2024-04-30T16:50:38.516",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984202,1714495838526,-466.92,0.00011841,2,"2024-04-30T16:50:38.526",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984203,1714495838535,-200.03,0.00011928,2,"2024-04-30T16:50:38.535",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984204,1714495838544,-2450.0,0.00012,3,"2024-04-30T16:50:38.544",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984205,1714495838554,-166.36,0.00012104,2,"2024-04-30T16:50:38.554",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984207,1714495838563,-169.37,0.00012167,2,"2024-04-30T16:50:38.563",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984209,1714495838572,-223.510693,0.00012228,2,"2024-04-30T16:50:38.572",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984211,1714495838582,-150.0,0.00012497,3,"2024-04-30T16:50:38.582",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984213,1714495838591,-200.0,0.00012676,2,"2024-04-30T16:50:38.591",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984215,1714495838601,-1559.57685227,0.00012701,2,"2024-04-30T16:50:38.601",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984217,1714495838610,-3496.38981444,0.00012718,2,"2024-04-30T16:50:38.610",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984219,1714495838620,-284.85,0.00012747,2,"2024-04-30T16:50:38.620",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984221,1714495838629,-169.73647769,0.0001287,2,"2024-04-30T16:50:38.629",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984223,1714495838638,-3000.0,0.0001287,2,"2024-04-30T16:50:38.638",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984225,1714495838648,-8043.50281387,0.00012888,2,"2024-04-30T16:50:38.648",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984228,1714495838660,-261.65549913,0.00012888,2,"2024-04-30T16:50:38.660",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984395,1714495840240,-1694.841687,0.00012888,2,"2024-04-30T16:50:40.240",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984397,1714495840250,-500.0,0.00012896,2,"2024-04-30T16:50:40.250",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984399,1714495840259,-1009.51,0.000129,2,"2024-04-30T16:50:40.259",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984401,1714495840269,-281.1704,0.000129,2,"2024-04-30T16:50:40.269",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984403,1714495840279,-3010.5052,0.000129,2,"2024-04-30T16:50:40.279",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984405,1714495840288,-660.722,0.000129,2,"2024-04-30T16:50:40.288",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984407,1714495840297,-331.89396886,0.00012988,2,"2024-04-30T16:50:40.297",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984409,1714495840305,-206.4691049,0.00012988,2,"2024-04-30T16:50:40.305",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984411,1714495840314,-1382.1101829,0.00012988,2,"2024-04-30T16:50:40.314",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984413,1714495840324,-206.4691049,0.00012991,2,"2024-04-30T16:50:40.324",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984415,1714495840333,-206.4691049,0.00012991,2,"2024-04-30T16:50:40.333",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984417,1714495840342,-1287.4494954,0.00012991,2,"2024-04-30T16:50:40.342",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984419,1714495840351,-1192.7888079,0.00012991,2,"2024-04-30T16:50:40.351",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984421,1714495840360,-161.59865266,0.00012997,2,"2024-04-30T16:50:40.360",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984423,1714495840369,-1337.96175164,0.00012997,2,"2024-04-30T16:50:40.369",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984425,1714495840379,-3520.79756066,0.00012997,2,"2024-04-30T16:50:40.379",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984427,1714495840394,-377.0367828,0.00012997,2,"2024-04-30T16:50:40.394",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984429,1714495840404,-155.0,0.00012997,2,"2024-04-30T16:50:40.404",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984431,1714495840413,-1000.0,0.00012998,2,"2024-04-30T16:50:40.413",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984433,1714495840423,-1045.74745535,0.00012998,2,"2024-04-30T16:50:40.423",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984435,1714495840433,-2361.85505168,0.00012998,2,"2024-04-30T16:50:40.433",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984437,1714495840442,-1314.76847453,0.00012998,2,"2024-04-30T16:50:40.442",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984439,1714495840451,-357.43812805,0.00012998,2,"2024-04-30T16:50:40.451",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984441,1714495840460,-500.0,0.00012998,2,"2024-04-30T16:50:40.460",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984444,1714495840471,-500.0,0.00012998,2,"2024-04-30T16:50:40.471",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984446,1714495840481,-500.0,0.00012998,2,"2024-04-30T16:50:40.481",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984448,1714495840490,-500.0,0.00012998,2,"2024-04-30T16:50:40.490",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984450,1714495840499,-500.0,0.00012998,2,"2024-04-30T16:50:40.499",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984452,1714495840508,-500.0,0.00012998,2,"2024-04-30T16:50:40.508",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984454,1714495840517,-500.0,0.00012998,2,"2024-04-30T16:50:40.517",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984456,1714495840529,-500.0,0.00012998,2,"2024-04-30T16:50:40.529",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984457,1714495840538,-1838.12,0.00012998,2,"2024-04-30T16:50:40.538",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984459,1714495840547,-500.0,0.00012998,2,"2024-04-30T16:50:40.547",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984461,1714495840556,-1083.19,0.00012998,2,"2024-04-30T16:50:40.556",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984463,1714495840567,-500.0,0.00012998,2,"2024-04-30T16:50:40.567",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984465,1714495840576,-1139.78,0.00012998,2,"2024-04-30T16:50:40.576",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984467,1714495840586,-500.0,0.00012998,2,"2024-04-30T16:50:40.586",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984469,1714495840595,-500.0,0.00012998,2,"2024-04-30T16:50:40.595",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984471,1714495840605,-500.0,0.00012998,2,"2024-04-30T16:50:40.605",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984473,1714495840614,-500.0,0.00012998,2,"2024-04-30T16:50:40.614",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984475,1714495840623,-500.0,0.00012998,2,"2024-04-30T16:50:40.623",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984477,1714495840633,-500.0,0.00012998,2,"2024-04-30T16:50:40.633",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984479,1714495840642,-500.0,0.00012998,2,"2024-04-30T16:50:40.642",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984481,1714495840651,-500.0,0.00012998,2,"2024-04-30T16:50:40.651",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984483,1714495840661,-669.79,0.00012998,2,"2024-04-30T16:50:40.661",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984485,1714495840670,-500.0,0.00012998,2,"2024-04-30T16:50:40.670",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984487,1714495840680,-855.01,0.00012998,2,"2024-04-30T16:50:40.680",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984489,1714495840691,-500.0,0.00012998,2,"2024-04-30T16:50:40.691",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984491,1714495840700,-500.0,0.00012998,2,"2024-04-30T16:50:40.700",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984493,1714495840710,-500.0,0.00012998,2,"2024-04-30T16:50:40.710",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984495,1714495840719,-500.0,0.00012998,2,"2024-04-30T16:50:40.719",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984497,1714495840728,-510.96000002,0.00012998,2,"2024-04-30T16:50:40.728",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984499,1714495840737,-5138.72,0.00012998,2,"2024-04-30T16:50:40.737",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984501,1714495840746,-500.0,0.00012998,2,"2024-04-30T16:50:40.746",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984503,1714495840756,-500.0,0.00012998,2,"2024-04-30T16:50:40.756",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984505,1714495840765,-500.66141603,0.00012998,2,"2024-04-30T16:50:40.765",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984507,1714495840777,-500.0,0.00012998,2,"2024-04-30T16:50:40.777",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984509,1714495840787,-500.0,0.00012998,2,"2024-04-30T16:50:40.787",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984511,1714495840796,-500.0,0.00012998,2,"2024-04-30T16:50:40.796",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984513,1714495840806,-500.0,0.00012998,2,"2024-04-30T16:50:40.806",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984515,1714495840815,-500.0,0.00012998,2,"2024-04-30T16:50:40.815",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984517,1714495840824,-500.0,0.00012998,2,"2024-04-30T16:50:40.824",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984519,1714495840834,-500.0,0.00012998,2,"2024-04-30T16:50:40.834",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984521,1714495840843,-500.0,0.00012998,2,"2024-04-30T16:50:40.843",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984523,1714495840853,-613.89904459,0.00012999,2,"2024-04-30T16:50:40.853",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984525,1714495840862,-2621.2250533,0.00012999,2,"2024-04-30T16:50:40.862",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984527,1714495840871,-792.22191895,0.00012999,7,"2024-04-30T16:50:40.871",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984529,1714495840880,-500.0,0.00012999,2,"2024-04-30T16:50:40.880",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984531,1714495840889,-500.0,0.00012999,2,"2024-04-30T16:50:40.889",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984533,1714495840898,-500.0,0.00012999,2,"2024-04-30T16:50:40.898",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984535,1714495840907,-406.82308525,0.00012999,2,"2024-04-30T16:50:40.907",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984537,1714495840916,-500.0,0.00012999,2,"2024-04-30T16:50:40.916",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984539,1714495840925,-500.0,0.00012999,2,"2024-04-30T16:50:40.925",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984541,1714495840935,-500.0,0.00012999,2,"2024-04-30T16:50:40.935",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984543,1714495840944,-500.0,0.00012999,2,"2024-04-30T16:50:40.944",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984545,1714495840953,-500.0,0.00012999,2,"2024-04-30T16:50:40.953",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984547,1714495840962,-500.0,0.00012999,2,"2024-04-30T16:50:40.962",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984549,1714495840971,-500.0,0.00012999,2,"2024-04-30T16:50:40.971",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984551,1714495840980,-500.0,0.00012999,2,"2024-04-30T16:50:40.980",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984553,1714495840989,-500.0,0.00012999,2,"2024-04-30T16:50:40.989",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984555,1714495840998,-500.0,0.00012999,2,"2024-04-30T16:50:40.998",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984557,1714495841007,-556.81346182,0.00012999,2,"2024-04-30T16:50:41.007",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984559,1714495841017,-500.0,0.00012999,2,"2024-04-30T16:50:41.017",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984561,1714495841029,-500.0,0.00012999,2,"2024-04-30T16:50:41.029",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984563,1714495841038,-500.0,0.00012999,2,"2024-04-30T16:50:41.038",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984565,1714495841047,-500.0,0.00012999,2,"2024-04-30T16:50:41.047",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984567,1714495841057,-628.42,0.00012999,2,"2024-04-30T16:50:41.057",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984569,1714495841066,-506.0391659,0.00012999,2,"2024-04-30T16:50:41.066",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984571,1714495841075,-150.0,0.00012999,2,"2024-04-30T16:50:41.075",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984573,1714495841084,-500.77450029,0.00012999,2,"2024-04-30T16:50:41.084",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984575,1714495841093,-500.0,0.00012999,2,"2024-04-30T16:50:41.093",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984577,1714495841102,-961.58,0.00012999,2,"2024-04-30T16:50:41.102",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984579,1714495841111,-500.0,0.00012999,2,"2024-04-30T16:50:41.111",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984581,1714495841120,-500.0,0.00012999,2,"2024-04-30T16:50:41.120",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984583,1714495841130,-500.0,0.00012999,2,"2024-04-30T16:50:41.130",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984585,1714495841139,-500.0,0.00012999,2,"2024-04-30T16:50:41.139",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984587,1714495841148,-506.41831689,0.00012999,2,"2024-04-30T16:50:41.148",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984589,1714495841157,-266.00705488,0.00012999,2,"2024-04-30T16:50:41.157",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984591,1714495841166,-528.66,0.00012999,2,"2024-04-30T16:50:41.166",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984593,1714495841175,-500.0,0.00012999,2,"2024-04-30T16:50:41.175",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984595,1714495841184,-500.0,0.00012999,2,"2024-04-30T16:50:41.184",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984597,1714495841193,-500.0,0.00012999,2,"2024-04-30T16:50:41.193",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984599,1714495841202,-500.0,0.00012999,2,"2024-04-30T16:50:41.202",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984601,1714495841212,-500.0,0.00012999,2,"2024-04-30T16:50:41.212",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984603,1714495841221,-500.0,0.00012999,2,"2024-04-30T16:50:41.221",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984605,1714495841230,-500.0,0.00012999,2,"2024-04-30T16:50:41.230",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984607,1714495841239,-500.0,0.00012999,2,"2024-04-30T16:50:41.239",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984609,1714495841248,-594.00656389,0.00012999,2,"2024-04-30T16:50:41.248",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984611,1714495841257,-500.0,0.00012999,2,"2024-04-30T16:50:41.257",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984613,1714495841266,-500.0,0.00012999,2,"2024-04-30T16:50:41.266",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984615,1714495841278,-500.0,0.00012999,2,"2024-04-30T16:50:41.278",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984617,1714495841287,-500.0,0.00012999,2,"2024-04-30T16:50:41.287",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984619,1714495841296,-504.61842249,0.00012999,2,"2024-04-30T16:50:41.296",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984621,1714495841305,-500.0,0.00012999,2,"2024-04-30T16:50:41.305",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984623,1714495841315,-500.0,0.00012999,2,"2024-04-30T16:50:41.315",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984625,1714495841324,-500.0,0.00012999,2,"2024-04-30T16:50:41.324",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984627,1714495841333,-501.18822421,0.00012999,2,"2024-04-30T16:50:41.333",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984629,1714495841342,-500.0,0.00012999,2,"2024-04-30T16:50:41.342",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984631,1714495841351,-504.9880671,0.00012999,2,"2024-04-30T16:50:41.351",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984633,1714495841360,-500.0,0.00012999,2,"2024-04-30T16:50:41.360",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984635,1714495841369,-500.0,0.00012999,2,"2024-04-30T16:50:41.369",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984637,1714495841378,-500.0,0.00012999,2,"2024-04-30T16:50:41.378",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984639,1714495841387,-500.0,0.00012999,2,"2024-04-30T16:50:41.387",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984641,1714495841400,-500.0,0.00012999,2,"2024-04-30T16:50:41.400",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984643,1714495841410,-500.0,0.00012999,2,"2024-04-30T16:50:41.410",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984645,1714495841419,-500.0,0.00012999,2,"2024-04-30T16:50:41.419",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984648,1714495841428,-500.0,0.00012999,2,"2024-04-30T16:50:41.428",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984650,1714495841438,-500.0,0.00012999,2,"2024-04-30T16:50:41.438",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984652,1714495841448,-500.0,0.00012999,2,"2024-04-30T16:50:41.448",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984654,1714495841457,-502.81744494,0.00012999,2,"2024-04-30T16:50:41.457",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984656,1714495841466,-500.0,0.00012999,2,"2024-04-30T16:50:41.466",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984658,1714495841478,-500.0,0.00012999,2,"2024-04-30T16:50:41.478",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984659,1714495841487,-506.54140424,0.00012999,2,"2024-04-30T16:50:41.487",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984661,1714495841496,-500.0,0.00012999,2,"2024-04-30T16:50:41.496",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984664,1714495841505,-500.0,0.00012999,2,"2024-04-30T16:50:41.505",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984666,1714495841515,-500.0,0.00012999,2,"2024-04-30T16:50:41.515",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984668,1714495841530,-500.0,0.00012999,2,"2024-04-30T16:50:41.530",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984670,1714495841540,-500.0,0.00012999,2,"2024-04-30T16:50:41.540",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984672,1714495841550,-500.0,0.00012999,2,"2024-04-30T16:50:41.550",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984674,1714495841560,-500.0,0.00012999,2,"2024-04-30T16:50:41.560",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984676,1714495841571,-500.0,0.00012999,2,"2024-04-30T16:50:41.571",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984678,1714495841580,-500.0,0.00012999,2,"2024-04-30T16:50:41.580",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984680,1714495841590,-500.0,0.00012999,2,"2024-04-30T16:50:41.590",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984682,1714495841600,-500.0,0.00012999,2,"2024-04-30T16:50:41.600",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984684,1714495841610,-500.95144381,0.00012999,2,"2024-04-30T16:50:41.610",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984686,1714495841620,-500.0,0.00012999,2,"2024-04-30T16:50:41.620",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984688,1714495841630,-309.88818715,0.00012999,2,"2024-04-30T16:50:41.630",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984710,1714495841874,-196.87820183,0.00012999,2,"2024-04-30T16:50:41.874",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984711,1714495841883,-500.0,0.00012999,2,"2024-04-30T16:50:41.883",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984712,1714495841892,-500.87895673,0.00012999,2,"2024-04-30T16:50:41.892",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984713,1714495841902,-500.0,0.00012999,2,"2024-04-30T16:50:41.902",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984714,1714495841911,-500.0,0.00012999,2,"2024-04-30T16:50:41.911",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984715,1714495841920,-500.74452117,0.00012999,2,"2024-04-30T16:50:41.920",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984716,1714495841929,-501.32562402,0.00012999,2,"2024-04-30T16:50:41.929",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984717,1714495841938,-500.0,0.00012999,2,"2024-04-30T16:50:41.938",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984718,1714495841947,-500.0,0.00012999,2,"2024-04-30T16:50:41.947",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984719,1714495841956,-504.71040092,0.00012999,2,"2024-04-30T16:50:41.956",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984720,1714495841965,-500.0,0.00012999,2,"2024-04-30T16:50:41.965",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984721,1714495841974,-500.0,0.00012999,2,"2024-04-30T16:50:41.974",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984723,1714495841983,-374.09851932,0.00012999,2,"2024-04-30T16:50:41.983",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984725,1714495841995,-125.90148068,0.00012999,2,"2024-04-30T16:50:41.995",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984728,1714495842004,-522.24,0.00012999,2,"2024-04-30T16:50:42.004",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984730,1714495842014,-500.0,0.00012999,2,"2024-04-30T16:50:42.014",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984731,1714495842027,-500.0,0.00012999,2,"2024-04-30T16:50:42.027",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984733,1714495842035,-500.0,0.00012999,2,"2024-04-30T16:50:42.035",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984735,1714495842044,-500.0,0.00012999,2,"2024-04-30T16:50:42.044",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984738,1714495842053,-500.0,0.00012999,2,"2024-04-30T16:50:42.053",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984740,1714495842062,-500.0,0.00012999,2,"2024-04-30T16:50:42.062",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984741,1714495842071,-503.52402664,0.00012999,2,"2024-04-30T16:50:42.071",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984744,1714495842080,-500.0,0.00012999,2,"2024-04-30T16:50:42.080",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984745,1714495842089,-500.0,0.00012999,2,"2024-04-30T16:50:42.089",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984748,1714495842098,-500.0,0.00012999,2,"2024-04-30T16:50:42.098",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984750,1714495842107,-500.0,0.00012999,2,"2024-04-30T16:50:42.107",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984752,1714495842116,-138.08307618,0.00012999,2,"2024-04-30T16:50:42.116",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984754,1714495842128,-382.57960228,0.00012999,2,"2024-04-30T16:50:42.128",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984756,1714495842137,-500.0,0.00012999,2,"2024-04-30T16:50:42.137",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984758,1714495842146,-500.0,0.00012999,2,"2024-04-30T16:50:42.146",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984760,1714495842155,-500.0,0.00012999,2,"2024-04-30T16:50:42.155",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984762,1714495842163,-500.0,0.00012999,2,"2024-04-30T16:50:42.163",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984764,1714495842172,-500.0,0.00012999,2,"2024-04-30T16:50:42.172",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984766,1714495842181,-500.0,0.00012999,2,"2024-04-30T16:50:42.181",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984768,1714495842190,-500.0,0.00012999,2,"2024-04-30T16:50:42.190",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984770,1714495842199,-500.0,0.00012999,2,"2024-04-30T16:50:42.199",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984772,1714495842208,-100.78380699,0.00012999,2,"2024-04-30T16:50:42.208",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984774,1714495842223,-67.62969616,0.00012999,2,"2024-04-30T16:50:42.223",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984776,1714495842233,-500.0,0.00012999,2,"2024-04-30T16:50:42.233",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984778,1714495842243,-503.64555894,0.00012999,2,"2024-04-30T16:50:42.243",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984780,1714495842252,-500.0,0.00012999,2,"2024-04-30T16:50:42.252",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984782,1714495842261,-500.0,0.00012999,2,"2024-04-30T16:50:42.261",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984785,1714495842272,-381.66100428,0.00012999,2,"2024-04-30T16:50:42.272",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984787,1714495842281,-481.97,0.00012999,2,"2024-04-30T16:50:42.281",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984789,1714495842290,-501.22696699,0.00012999,2,"2024-04-30T16:50:42.290",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984791,1714495842299,-500.0,0.00012999,2,"2024-04-30T16:50:42.299",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984793,1714495842308,-500.0,0.00012999,2,"2024-04-30T16:50:42.308",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984794,1714495842316,-167.01621947,0.00012999,2,"2024-04-30T16:50:42.316",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984796,1714495842325,-500.0,0.00012999,2,"2024-04-30T16:50:42.325",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984799,1714495842335,-500.0,0.00012999,2,"2024-04-30T16:50:42.335",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984801,1714495842345,-500.0,0.00012999,2,"2024-04-30T16:50:42.345",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984802,1714495842354,-1381.17,0.00012999,2,"2024-04-30T16:50:42.354",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984804,1714495842363,-742.16,0.00012999,2,"2024-04-30T16:50:42.363",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984806,1714495842373,-500.0,0.00012999,2,"2024-04-30T16:50:42.373",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984808,1714495842383,-161.61008282,0.00012999,2,"2024-04-30T16:50:42.383",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984810,1714495842396,-500.0,0.00012999,2,"2024-04-30T16:50:42.396",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984812,1714495842405,-511.85,0.00012999,2,"2024-04-30T16:50:42.405",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984815,1714495842415,-500.0,0.00012999,2,"2024-04-30T16:50:42.415",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984817,1714495842424,-699.91,0.00012999,2,"2024-04-30T16:50:42.424",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984818,1714495842434,-500.0,0.00012999,2,"2024-04-30T16:50:42.434",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984821,1714495842443,-412.73900408,0.00012999,2,"2024-04-30T16:50:42.443",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984823,1714495842453,-500.0,0.00012999,2,"2024-04-30T16:50:42.453",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984825,1714495842462,-500.0,0.00012999,2,"2024-04-30T16:50:42.462",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984826,1714495842472,-503.3891259,0.00012999,2,"2024-04-30T16:50:42.472",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984829,1714495842482,-500.0,0.00012999,2,"2024-04-30T16:50:42.482",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984830,1714495842491,-891.56,0.00012999,2,"2024-04-30T16:50:42.491",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984832,1714495842500,-745.91,0.00012999,2,"2024-04-30T16:50:42.500",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984834,1714495842510,-500.0,0.00012999,2,"2024-04-30T16:50:42.510",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984836,1714495842521,-500.0,0.00012999,2,"2024-04-30T16:50:42.521",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984839,1714495842532,-500.0,0.00012999,2,"2024-04-30T16:50:42.532",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984841,1714495842541,-500.0,0.00012999,2,"2024-04-30T16:50:42.541",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984843,1714495842550,-500.0,0.00012999,2,"2024-04-30T16:50:42.550",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984845,1714495842559,-501.23094271,0.00012999,2,"2024-04-30T16:50:42.559",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984846,1714495842568,-232.31975614,0.00012999,2,"2024-04-30T16:50:42.568",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984848,1714495842577,-5913.3,0.00012999,2,"2024-04-30T16:50:42.577",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984850,1714495842586,-330.92794735,0.00012999,2,"2024-04-30T16:50:42.586",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984852,1714495842595,-500.0,0.00012999,2,"2024-04-30T16:50:42.595",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984854,1714495842604,-500.0,0.00012999,2,"2024-04-30T16:50:42.604",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984856,1714495842613,-500.16418695,0.00012999,2,"2024-04-30T16:50:42.613",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984858,1714495842622,-500.0,0.00012999,2,"2024-04-30T16:50:42.622",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984860,1714495842632,-835.19,0.00012999,2,"2024-04-30T16:50:42.632",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984862,1714495842641,-500.0,0.00012999,2,"2024-04-30T16:50:42.641",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984864,1714495842650,-500.0,0.00012999,2,"2024-04-30T16:50:42.650",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984866,1714495842659,-563.46,0.00012999,2,"2024-04-30T16:50:42.659",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984869,1714495842669,-500.0,0.00012999,2,"2024-04-30T16:50:42.669",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984871,1714495842679,-501.91327682,0.00012999,2,"2024-04-30T16:50:42.679",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984872,1714495842687,-500.0,0.00012999,2,"2024-04-30T16:50:42.687",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984874,1714495842697,-500.0,0.00012999,2,"2024-04-30T16:50:42.697",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984877,1714495842706,-500.67569267,0.00012999,2,"2024-04-30T16:50:42.706",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984879,1714495842715,-500.0,0.00012999,2,"2024-04-30T16:50:42.715",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984881,1714495842725,-500.46663875,0.00012999,2,"2024-04-30T16:50:42.725",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984882,1714495842734,-500.0,0.00012999,2,"2024-04-30T16:50:42.734",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984884,1714495842743,-500.0,0.00012999,2,"2024-04-30T16:50:42.743",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984886,1714495842752,-500.0,0.00012999,2,"2024-04-30T16:50:42.752",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984889,1714495842762,-500.0,0.00012999,2,"2024-04-30T16:50:42.762",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984890,1714495842774,-500.0,0.00012999,2,"2024-04-30T16:50:42.774",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984892,1714495842783,-1855.09,0.00012999,2,"2024-04-30T16:50:42.783",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984894,1714495842792,-500.0,0.00012999,2,"2024-04-30T16:50:42.792",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984897,1714495842800,-500.0,0.00012999,2,"2024-04-30T16:50:42.800",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984899,1714495842810,-500.0,0.00012999,2,"2024-04-30T16:50:42.810",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984901,1714495842819,-500.0,0.00012999,2,"2024-04-30T16:50:42.819",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984903,1714495842828,-500.0,0.00012999,2,"2024-04-30T16:50:42.828",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984905,1714495842837,-500.0,0.00012999,2,"2024-04-30T16:50:42.837",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984907,1714495842846,-500.0,0.00012999,2,"2024-04-30T16:50:42.846",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984909,1714495842855,-500.0,0.00012999,2,"2024-04-30T16:50:42.855",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984911,1714495842865,-500.0,0.00012999,2,"2024-04-30T16:50:42.865",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984912,1714495842874,-502.12221303,0.00012999,2,"2024-04-30T16:50:42.874",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984917,1714495842883,-500.0,0.00012999,2,"2024-04-30T16:50:42.883",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984919,1714495842892,-502.31439018,0.00012999,2,"2024-04-30T16:50:42.892",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984923,1714495842902,-500.0,0.00012999,2,"2024-04-30T16:50:42.902",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984925,1714495842911,-1750.61,0.00012999,2,"2024-04-30T16:50:42.911",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984928,1714495842920,-500.0,0.00012999,2,"2024-04-30T16:50:42.920",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984931,1714495842929,-500.0,0.00012999,2,"2024-04-30T16:50:42.929",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984935,1714495842938,-500.0,0.00012999,2,"2024-04-30T16:50:42.938",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984938,1714495842947,-500.0,0.00012999,2,"2024-04-30T16:50:42.947",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984940,1714495842957,-500.0,0.00012999,2,"2024-04-30T16:50:42.957",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984943,1714495842966,-500.0,0.00012999,2,"2024-04-30T16:50:42.966",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984949,1714495842975,-500.0,0.00012999,2,"2024-04-30T16:50:42.975",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984952,1714495842984,-500.0,0.00012999,2,"2024-04-30T16:50:42.984",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984957,1714495842994,-274.51752038,0.00012999,2,"2024-04-30T16:50:42.994",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984961,1714495843003,-500.0,0.00012999,2,"2024-04-30T16:50:43.003",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984966,1714495843012,-500.0,0.00012999,2,"2024-04-30T16:50:43.012",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984969,1714495843023,-282.31585148,0.00012999,2,"2024-04-30T16:50:43.023",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324984974,1714495843031,-500.0,0.00012999,2,"2024-04-30T16:50:43.031",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985021,1714495843212,-207.68867775,0.00012999,2,"2024-04-30T16:50:43.212",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985025,1714495843222,-500.0,0.00012999,2,"2024-04-30T16:50:43.222",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985029,1714495843232,-500.0,0.00012999,2,"2024-04-30T16:50:43.232",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985031,1714495843241,-500.0,0.00012999,2,"2024-04-30T16:50:43.241",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985034,1714495843251,-500.0,0.00012999,2,"2024-04-30T16:50:43.251",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985037,1714495843260,-500.0,0.00012999,2,"2024-04-30T16:50:43.260",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985040,1714495843271,-500.0,0.00012999,2,"2024-04-30T16:50:43.271",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985043,1714495843280,-504.01727395,0.00012999,2,"2024-04-30T16:50:43.280",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985046,1714495843290,-1743.7,0.00012999,2,"2024-04-30T16:50:43.290",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985049,1714495843299,-500.0,0.00012999,2,"2024-04-30T16:50:43.299",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985052,1714495843308,-500.0,0.00012999,2,"2024-04-30T16:50:43.308",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985055,1714495843317,-500.0,0.00012999,2,"2024-04-30T16:50:43.317",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985058,1714495843326,-500.0,0.00012999,2,"2024-04-30T16:50:43.326",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985061,1714495843335,-500.0,0.00012999,2,"2024-04-30T16:50:43.335",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985064,1714495843344,-500.0,0.00012999,2,"2024-04-30T16:50:43.344",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985067,1714495843353,-500.0,0.00012999,2,"2024-04-30T16:50:43.353",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985070,1714495843362,-500.0,0.00012999,2,"2024-04-30T16:50:43.362",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985073,1714495843372,-500.0,0.00012999,2,"2024-04-30T16:50:43.372",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985076,1714495843382,-500.0,0.00012999,2,"2024-04-30T16:50:43.382",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985079,1714495843391,-502.07375346,0.00012999,2,"2024-04-30T16:50:43.391",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985082,1714495843411,-500.0,0.00012999,2,"2024-04-30T16:50:43.411",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985085,1714495843419,-500.0,0.00012999,2,"2024-04-30T16:50:43.419",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985088,1714495843428,-500.0,0.00012999,2,"2024-04-30T16:50:43.428",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985090,1714495843437,-500.0,0.00012999,2,"2024-04-30T16:50:43.437",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985093,1714495843448,-500.0,0.00012999,2,"2024-04-30T16:50:43.448",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985096,1714495843457,-500.0,0.00012999,2,"2024-04-30T16:50:43.457",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985099,1714495843467,-885.74,0.00012999,2,"2024-04-30T16:50:43.467",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985101,1714495843477,-500.0,0.00012999,2,"2024-04-30T16:50:43.477",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985103,1714495843487,-500.0,0.00012999,2,"2024-04-30T16:50:43.487",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985105,1714495843496,-500.0,0.00012999,2,"2024-04-30T16:50:43.496",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985107,1714495843505,-500.0,0.00012999,2,"2024-04-30T16:50:43.505",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985109,1714495843514,-500.0,0.00012999,2,"2024-04-30T16:50:43.514",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985111,1714495843526,-500.0,0.00012999,2,"2024-04-30T16:50:43.526",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985113,1714495843535,-500.0,0.00012999,2,"2024-04-30T16:50:43.535",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985115,1714495843544,-302.79302114,0.00012999,2,"2024-04-30T16:50:43.544",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985117,1714495843553,-500.0,0.00012999,2,"2024-04-30T16:50:43.553",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985119,1714495843563,-500.0,0.00012999,2,"2024-04-30T16:50:43.563",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985121,1714495843571,-500.0,0.00012999,2,"2024-04-30T16:50:43.571",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985123,1714495843580,-500.0,0.00012999,2,"2024-04-30T16:50:43.580",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985125,1714495843589,-500.0,0.00012999,2,"2024-04-30T16:50:43.589",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985127,1714495843599,-500.0,0.00012999,2,"2024-04-30T16:50:43.599",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985129,1714495843608,-500.0,0.00012999,2,"2024-04-30T16:50:43.608",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985131,1714495843617,-500.0,0.00012999,2,"2024-04-30T16:50:43.617",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985133,1714495843627,-500.0,0.00012999,2,"2024-04-30T16:50:43.627",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985135,1714495843636,-500.0,0.00012999,2,"2024-04-30T16:50:43.636",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985137,1714495843646,-500.0,0.00012999,2,"2024-04-30T16:50:43.646",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985139,1714495843655,-908.64,0.00012999,2,"2024-04-30T16:50:43.655",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985141,1714495843664,-453.9003265,0.00012999,2,"2024-04-30T16:50:43.664",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985143,1714495843674,-500.0,0.00012999,2,"2024-04-30T16:50:43.674",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985145,1714495843682,-500.0,0.00012999,2,"2024-04-30T16:50:43.682",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985147,1714495843692,-500.0,0.00012999,2,"2024-04-30T16:50:43.692",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985149,1714495843701,-500.0,0.00012999,2,"2024-04-30T16:50:43.701",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985151,1714495843711,-500.0,0.00012999,2,"2024-04-30T16:50:43.711",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985153,1714495843720,-500.0,0.00012999,2,"2024-04-30T16:50:43.720",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985155,1714495843729,-500.0,0.00012999,2,"2024-04-30T16:50:43.729",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985157,1714495843738,-500.0,0.00012999,2,"2024-04-30T16:50:43.738",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985159,1714495843747,-500.0,0.00012999,2,"2024-04-30T16:50:43.747",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985161,1714495843757,-507.68428613,0.00012999,2,"2024-04-30T16:50:43.757",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985163,1714495843767,-500.0,0.00012999,2,"2024-04-30T16:50:43.767",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985165,1714495843778,-500.0,0.00012999,2,"2024-04-30T16:50:43.778",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985167,1714495843787,-613.24,0.00012999,2,"2024-04-30T16:50:43.787",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985169,1714495843796,-500.0,0.00012999,2,"2024-04-30T16:50:43.796",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985171,1714495843805,-500.0,0.00012999,2,"2024-04-30T16:50:43.805",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985173,1714495843815,-500.0,0.00012999,2,"2024-04-30T16:50:43.815",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985175,1714495843825,-500.0,0.00012999,2,"2024-04-30T16:50:43.825",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985177,1714495843834,-292.60937221,0.00012999,2,"2024-04-30T16:50:43.834",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985183,1714495843875,-0.24200202,0.00012999,2,"2024-04-30T16:50:43.875",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985185,1714495843886,-331.79713795,0.00012999,2,"2024-04-30T16:50:43.886",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985187,1714495843895,-2391.04,0.00012999,2,"2024-04-30T16:50:43.895",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985189,1714495843904,-500.0,0.00012999,2,"2024-04-30T16:50:43.904",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985191,1714495843913,-500.0,0.00012999,2,"2024-04-30T16:50:43.913",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985193,1714495843922,-523.45,0.00012999,2,"2024-04-30T16:50:43.922",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985195,1714495843931,-507.38930438,0.00012999,2,"2024-04-30T16:50:43.931",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985197,1714495843941,-500.0,0.00012999,2,"2024-04-30T16:50:43.941",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985199,1714495843950,-500.49783172,0.00012999,2,"2024-04-30T16:50:43.950",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985201,1714495843959,-561.29,0.00012999,2,"2024-04-30T16:50:43.959",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985203,1714495843968,-500.0,0.00012999,2,"2024-04-30T16:50:43.968",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985205,1714495843977,-500.0,0.00012999,2,"2024-04-30T16:50:43.977",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985207,1714495843986,-500.0,0.00012999,2,"2024-04-30T16:50:43.986",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985209,1714495843995,-500.0,0.00012999,2,"2024-04-30T16:50:43.995",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985211,1714495844003,-500.0,0.00012999,2,"2024-04-30T16:50:44.003",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985213,1714495844012,-500.0,0.00012999,2,"2024-04-30T16:50:44.012",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985215,1714495844023,-500.18236587,0.00012999,2,"2024-04-30T16:50:44.023",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985216,1714495844031,-501.88664303,0.00012999,2,"2024-04-30T16:50:44.031",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985218,1714495844040,-900.06,0.00012999,2,"2024-04-30T16:50:44.040",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985220,1714495844049,-500.0,0.00012999,2,"2024-04-30T16:50:44.049",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985222,1714495844058,-228.98269004,0.00012999,2,"2024-04-30T16:50:44.058",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985225,1714495844067,-500.76475508,0.00012999,2,"2024-04-30T16:50:44.067",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985227,1714495844076,-500.0,0.00012999,2,"2024-04-30T16:50:44.076",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985228,1714495844086,-500.0,0.00012999,2,"2024-04-30T16:50:44.086",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985231,1714495844095,-500.0,0.00012999,2,"2024-04-30T16:50:44.095",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985233,1714495844104,-507.23532519,0.00012999,2,"2024-04-30T16:50:44.104",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985235,1714495844113,-7073.05,0.00012999,2,"2024-04-30T16:50:44.113",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985236,1714495844122,-500.0,0.00012999,2,"2024-04-30T16:50:44.122",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985239,1714495844131,-500.0,0.00012999,2,"2024-04-30T16:50:44.131",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985241,1714495844140,-958.15,0.00012999,2,"2024-04-30T16:50:44.140",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985243,1714495844149,-500.41870431,0.00012999,2,"2024-04-30T16:50:44.149",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985245,1714495844158,-500.0,0.00012999,2,"2024-04-30T16:50:44.158",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985247,1714495844167,-501.85347347,0.00012999,2,"2024-04-30T16:50:44.167",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985248,1714495844176,-500.0,0.00012999,2,"2024-04-30T16:50:44.176",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985250,1714495844185,-500.0,0.00012999,2,"2024-04-30T16:50:44.185",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985252,1714495844195,-501.11519353,0.00012999,2,"2024-04-30T16:50:44.195",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985255,1714495844204,-500.42202984,0.00012999,2,"2024-04-30T16:50:44.204",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985256,1714495844213,-500.0,0.00012999,2,"2024-04-30T16:50:44.213",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985259,1714495844222,-502.97778467,0.00012999,2,"2024-04-30T16:50:44.222",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985260,1714495844231,-500.0,0.00012999,2,"2024-04-30T16:50:44.231",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985263,1714495844240,-500.0,0.00012999,2,"2024-04-30T16:50:44.240",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985265,1714495844249,-500.0,0.00012999,2,"2024-04-30T16:50:44.249",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985266,1714495844258,-500.0,0.00012999,2,"2024-04-30T16:50:44.258",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985269,1714495844267,-500.0,0.00012999,2,"2024-04-30T16:50:44.267",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985270,1714495844278,-509.99689888,0.00012999,2,"2024-04-30T16:50:44.278",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985272,1714495844288,-500.0,0.00012999,2,"2024-04-30T16:50:44.288",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985275,1714495844298,-500.0,0.00012999,2,"2024-04-30T16:50:44.298",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985277,1714495844307,-503.11428598,0.00012999,2,"2024-04-30T16:50:44.307",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985279,1714495844317,-500.0,0.00012999,2,"2024-04-30T16:50:44.317",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985281,1714495844326,-500.0,0.00012999,2,"2024-04-30T16:50:44.326",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985283,1714495844335,-535.97,0.00012999,2,"2024-04-30T16:50:44.335",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985285,1714495844343,-500.0,0.00012999,2,"2024-04-30T16:50:44.343",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985287,1714495844352,-501.03110611,0.00012999,2,"2024-04-30T16:50:44.352",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985288,1714495844360,-4036.84,0.00012999,2,"2024-04-30T16:50:44.360",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985290,1714495844370,-500.0,0.00012999,2,"2024-04-30T16:50:44.370",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985293,1714495844379,-500.0,0.00012999,2,"2024-04-30T16:50:44.379",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985294,1714495844393,-500.0,0.00012999,2,"2024-04-30T16:50:44.393",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985297,1714495844403,-500.41173692,0.00012999,2,"2024-04-30T16:50:44.403",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985299,1714495844412,-500.0,0.00012999,2,"2024-04-30T16:50:44.412",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985301,1714495844421,-500.0,0.00012999,2,"2024-04-30T16:50:44.421",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985303,1714495844431,-500.0,0.00012999,2,"2024-04-30T16:50:44.431",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985305,1714495844440,-508.95,0.00012999,2,"2024-04-30T16:50:44.440",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985307,1714495844449,-500.0,0.00012999,2,"2024-04-30T16:50:44.449",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985309,1714495844458,-500.0,0.00012999,2,"2024-04-30T16:50:44.458",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985310,1714495844468,-500.0,0.00012999,2,"2024-04-30T16:50:44.468",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985313,1714495844478,-500.0,0.00012999,2,"2024-04-30T16:50:44.478",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985314,1714495844487,-500.0,0.00012999,2,"2024-04-30T16:50:44.487",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985316,1714495844496,-502.65526261,0.00012999,2,"2024-04-30T16:50:44.496",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985319,1714495844505,-500.0,0.00012999,2,"2024-04-30T16:50:44.505",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985320,1714495844514,-500.0,0.00012999,2,"2024-04-30T16:50:44.514",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985322,1714495844526,-500.0,0.00012999,2,"2024-04-30T16:50:44.526",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985325,1714495844535,-4420.32240387,0.00013,2,"2024-04-30T16:50:44.535",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985327,1714495844548,-446.66,0.00013,2,"2024-04-30T16:50:44.548",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985357,1714495844816,-264.97139769,0.00011534,2,"2024-04-30T16:50:44.816",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985365,1714495844888,-2504.96065783,0.00011534,2,"2024-04-30T16:50:44.888",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985368,1714495844903,-74.50794448,0.00011534,2,"2024-04-30T16:50:44.903",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985370,1714495844913,-225.36,0.00012356,2,"2024-04-30T16:50:44.913",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985372,1714495844922,-13.96664112,0.00013,2,"2024-04-30T16:50:44.922",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985375,1714495844936,-4291.13351493,0.00013,2,"2024-04-30T16:50:44.936",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985504,1714495846120,-407.24438258,0.00012998,2,"2024-04-30T16:50:46.120",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985506,1714495846130,-204.57428402,0.00012998,2,"2024-04-30T16:50:46.130",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985685,1714495847835,-365.00424674,0.00012347,2,"2024-04-30T16:50:47.835",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324985687,1714495847844,-1552.24275576,0.00012998,2,"2024-04-30T16:50:47.844",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987254,1714495921791,-150.0,0.00010993,2,"2024-04-30T16:52:01.791",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987255,1714496015962,277.31179147,0.00011516,2,"2024-04-30T16:53:35.962",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987256,1714496015989,427.31179147,0.00011516,2,"2024-04-30T16:53:35.989",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987257,1714496016014,427.31179147,0.00011516,2,"2024-04-30T16:53:36.014",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987258,1714496016042,427.31179147,0.00011516,2,"2024-04-30T16:53:36.042",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987259,1714496039183,191.01,9.202e-05,2,"2024-04-30T16:53:59.183",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987260,1714496073335,236.77,9.575e-05,2,"2024-04-30T16:54:33.335",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987266,1714496471502,-234.69981702,0.00011346,2,"2024-04-30T17:01:11.502",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987267,1714496471530,-407.24438258,0.00011445,2,"2024-04-30T17:01:11.530",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987268,1714496471552,-3358.0558004,0.00011446,2,"2024-04-30T17:01:11.552",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987269,1714496472547,-436.3141996,0.00011446,2,"2024-04-30T17:01:12.547",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987270,1714496472573,-3563.6858004,0.00011446,2,"2024-04-30T17:01:12.573",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987271,1714496474180,-850.5641996,0.00011446,2,"2024-04-30T17:01:14.180",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987272,1714496494122,3149.4358004,9.575e-05,2,"2024-04-30T17:01:34.122",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987273,1714496494146,4000.0,9.575e-05,2,"2024-04-30T17:01:34.146",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987274,1714496494167,850.5641996,9.575e-05,2,"2024-04-30T17:01:34.167",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987275,1714496540272,593.54,0.00011347,2,"2024-04-30T17:02:20.272",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987276,1714496549939,224.93,9.442e-05,2,"2024-04-30T17:02:29.939",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987277,1714496579702,-500.0,0.0001145,3,"2024-04-30T17:02:59.702",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987278,1714496579724,-8179.18,0.0001145,2,"2024-04-30T17:02:59.724",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987279,1714496579746,-250.0,0.00011459,2,"2024-04-30T17:02:59.746",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987280,1714496579770,-2153.82,0.00011459,2,"2024-04-30T17:02:59.770",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987281,1714496626253,489.91,0.00011377,2,"2024-04-30T17:03:46.253",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987282,1714496698090,250.0,0.00011419,2,"2024-04-30T17:04:58.090",0.00025184999999999997,26.91,0.9709283877515358,971055049.5921199]
[324987283,1714496710783,441.48,0.00011416,2,"2024-04-30T17:05:10.783",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987284,1714496726257,1149.5758004,0.00011426,2,"2024-04-30T17:05:26.257",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987295,1714496908312,-461.49673479,0.0001138,2,"2024-04-30T17:08:28.312",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987296,1714496908352,-461.49673479,0.0001138,2,"2024-04-30T17:08:28.352",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987297,1714496908399,-387.42302421,0.0001138,2,"2024-04-30T17:08:28.399",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987298,1714496908452,-461.49673479,0.0001138,2,"2024-04-30T17:08:28.452",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987316,1714497032356,-520.1992,0.0001138,2,"2024-04-30T17:10:32.356",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987328,1714497039680,-298.33500001,0.0001138,2,"2024-04-30T17:10:39.680",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987329,1714497039693,-252.14257141,0.0001138,2,"2024-04-30T17:10:39.693",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987331,1714497039706,-200.0,0.00011419,2,"2024-04-30T17:10:39.706",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987333,1714497039715,-169.65742859,0.00011419,2,"2024-04-30T17:10:39.715",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987678,1714497043110,-1.25257141,0.00011419,2,"2024-04-30T17:10:43.110",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987681,1714497043120,-150.0,0.00011425,2,"2024-04-30T17:10:43.120",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987684,1714497043129,-323.1741996,0.00011426,2,"2024-04-30T17:10:43.129",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987687,1714497043139,-11266.26,0.00011426,2,"2024-04-30T17:10:43.139",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987690,1714497043148,-395.36,0.00011429,2,"2024-04-30T17:10:43.148",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987693,1714497043157,-162.51,0.00011493,2,"2024-04-30T17:10:43.157",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987696,1714497043167,-162.51,0.00011567,2,"2024-04-30T17:10:43.167",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987699,1714497043176,-162.51,0.00011642,2,"2024-04-30T17:10:43.176",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987702,1714497043185,-224.93,0.00011706,2,"2024-04-30T17:10:43.185",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987705,1714497043194,-162.51,0.00011717,2,"2024-04-30T17:10:43.194",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987708,1714497043206,-162.51,0.00011792,2,"2024-04-30T17:10:43.206",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987711,1714497043215,-162.51,0.00011867,2,"2024-04-30T17:10:43.215",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987714,1714497043223,-162.51,0.00011942,2,"2024-04-30T17:10:43.223",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987717,1714497043232,-162.51,0.00012016,2,"2024-04-30T17:10:43.232",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987721,1714497043242,-245.51,0.00012078,2,"2024-04-30T17:10:43.242",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987725,1714497043251,-245.51,0.00012082,2,"2024-04-30T17:10:43.251",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987728,1714497043260,-245.51,0.00012085,2,"2024-04-30T17:10:43.260",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987732,1714497043269,-245.51,0.00012088,2,"2024-04-30T17:10:43.269",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987736,1714497043278,-245.51,0.00012091,2,"2024-04-30T17:10:43.278",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987740,1714497043288,-162.51,0.00012091,2,"2024-04-30T17:10:43.288",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987744,1714497043297,-245.51,0.00012094,2,"2024-04-30T17:10:43.297",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987748,1714497043306,-245.51,0.00012098,2,"2024-04-30T17:10:43.306",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987752,1714497043315,-245.51,0.00012101,2,"2024-04-30T17:10:43.315",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987755,1714497043324,-245.51,0.00012104,2,"2024-04-30T17:10:43.324",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987758,1714497043333,-245.51,0.00012107,2,"2024-04-30T17:10:43.333",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987761,1714497043342,-245.51,0.0001211,2,"2024-04-30T17:10:43.342",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987764,1714497043352,-245.51,0.00012113,2,"2024-04-30T17:10:43.352",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987767,1714497043361,-245.51,0.00012117,2,"2024-04-30T17:10:43.361",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987771,1714497043370,-245.51,0.0001212,2,"2024-04-30T17:10:43.370",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987775,1714497043380,-245.51,0.00012123,2,"2024-04-30T17:10:43.380",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987777,1714497043389,-245.51,0.00012126,2,"2024-04-30T17:10:43.389",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987779,1714497043398,-245.51,0.00012129,2,"2024-04-30T17:10:43.398",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987782,1714497043407,-245.51,0.00012133,2,"2024-04-30T17:10:43.407",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987785,1714497043416,-245.51,0.00012136,2,"2024-04-30T17:10:43.416",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987788,1714497043425,-245.51,0.00012139,2,"2024-04-30T17:10:43.425",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987791,1714497043434,-419.34,0.00012192,2,"2024-04-30T17:10:43.434",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987794,1714497043443,-150.0,0.00012192,2,"2024-04-30T17:10:43.443",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987797,1714497043452,-522.29,0.00012192,2,"2024-04-30T17:10:43.452",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987800,1714497043463,-402.02,0.00012192,2,"2024-04-30T17:10:43.463",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987803,1714497043472,-150.16,0.00012192,2,"2024-04-30T17:10:43.472",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987806,1714497043481,-160.78,0.00012192,2,"2024-04-30T17:10:43.481",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987809,1714497043491,-150.0,0.00012192,2,"2024-04-30T17:10:43.491",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987812,1714497043500,-150.0,0.00012192,2,"2024-04-30T17:10:43.500",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987815,1714497043509,-150.0,0.00012192,2,"2024-04-30T17:10:43.509",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987817,1714497043518,-522.41,0.00012192,2,"2024-04-30T17:10:43.518",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987819,1714497043527,-150.0,0.00012192,2,"2024-04-30T17:10:43.527",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987821,1714497043536,-150.0,0.00012192,2,"2024-04-30T17:10:43.536",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987823,1714497043546,-300.0,0.00012192,2,"2024-04-30T17:10:43.546",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987825,1714497043555,-363.4598009,0.00012192,2,"2024-04-30T17:10:43.555",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987827,1714497043569,-55.9701991,0.00012192,2,"2024-04-30T17:10:43.569",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987829,1714497043578,-350.7,0.00012192,2,"2024-04-30T17:10:43.578",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987831,1714497043587,-150.0,0.00012192,2,"2024-04-30T17:10:43.587",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987833,1714497043597,-300.0,0.00012192,2,"2024-04-30T17:10:43.597",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987835,1714497043606,-162.95,0.00012192,2,"2024-04-30T17:10:43.606",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987837,1714497043615,-419.43,0.00012192,2,"2024-04-30T17:10:43.615",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987839,1714497043624,-150.0,0.00012192,2,"2024-04-30T17:10:43.624",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987841,1714497043633,-162.95,0.00012192,2,"2024-04-30T17:10:43.633",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987843,1714497043642,-522.41,0.00012192,2,"2024-04-30T17:10:43.642",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987845,1714497043652,-350.7,0.00012192,2,"2024-04-30T17:10:43.652",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987847,1714497043661,-150.0,0.00012192,2,"2024-04-30T17:10:43.661",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987849,1714497043670,-519.48,0.00012192,2,"2024-04-30T17:10:43.670",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987851,1714497043680,-150.0,0.00012192,2,"2024-04-30T17:10:43.680",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987853,1714497043690,-150.0,0.00012192,2,"2024-04-30T17:10:43.690",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987855,1714497043700,-162.86,0.00012192,2,"2024-04-30T17:10:43.700",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987857,1714497043711,-419.43,0.00012192,2,"2024-04-30T17:10:43.711",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987859,1714497043720,-150.0,0.00012192,2,"2024-04-30T17:10:43.720",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987861,1714497043730,-150.0,0.00012192,2,"2024-04-30T17:10:43.730",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987863,1714497043739,-350.7,0.00012192,2,"2024-04-30T17:10:43.739",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987865,1714497043748,-419.43,0.00012192,2,"2024-04-30T17:10:43.748",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987867,1714497043758,-307.58,0.00012192,2,"2024-04-30T17:10:43.758",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987869,1714497043770,-150.0,0.00012192,2,"2024-04-30T17:10:43.770",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987871,1714497043779,-418.8,0.00012192,2,"2024-04-30T17:10:43.779",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987873,1714497043788,-150.0,0.00012192,2,"2024-04-30T17:10:43.788",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987875,1714497043798,-700.0,0.000123,4,"2024-04-30T17:10:43.798",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987877,1714497043807,-1500.0,0.000124,4,"2024-04-30T17:10:43.807",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987879,1714497043816,-2300.0,0.000125,4,"2024-04-30T17:10:43.816",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987881,1714497043826,-166.09,0.00012513,2,"2024-04-30T17:10:43.826",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987883,1714497043835,-200.0,0.00012542,2,"2024-04-30T17:10:43.835",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987885,1714497043848,-3000.0,0.000126,4,"2024-04-30T17:10:43.848",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987887,1714497043858,-3800.0,0.000127,4,"2024-04-30T17:10:43.858",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987889,1714497043867,-3496.38981444,0.00012722,2,"2024-04-30T17:10:43.867",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987891,1714497043877,-700.0,0.000128,4,"2024-04-30T17:10:43.877",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987893,1714497043886,-1559.57685227,0.00012835,2,"2024-04-30T17:10:43.886",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987895,1714497043895,-170.91,0.00012847,2,"2024-04-30T17:10:43.895",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987897,1714497043904,-10000.0,0.00012888,2,"2024-04-30T17:10:43.904",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987899,1714497043914,-500.0,0.00012896,2,"2024-04-30T17:10:43.914",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987901,1714497043923,-4159.0,0.000129,2,"2024-04-30T17:10:43.923",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987904,1714497043933,-700.0,0.000129,4,"2024-04-30T17:10:43.933",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987907,1714497043942,-619.40731484,0.00012987,2,"2024-04-30T17:10:43.942",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987909,1714497043951,-565.4538985,0.00012987,2,"2024-04-30T17:10:43.951",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987912,1714497043963,-539.9658257,0.00012991,2,"2024-04-30T17:10:43.963",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987913,1714497043971,-514.4777529,0.00012991,2,"2024-04-30T17:10:43.971",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987916,1714497043980,-488.9896801,0.00012991,2,"2024-04-30T17:10:43.980",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987918,1714497043989,-185.09163932,0.00012996,2,"2024-04-30T17:10:43.989",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987920,1714497043999,-1211.1464394,0.00012997,2,"2024-04-30T17:10:43.999",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987921,1714497044009,-2014.75245949,0.00012997,2,"2024-04-30T17:10:44.009",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987924,1714497044019,-14033.06686797,0.00012998,2,"2024-04-30T17:10:44.019",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987926,1714497044031,-2706.62858816,0.00012998,2,"2024-04-30T17:10:44.031",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987928,1714497044042,-2264.36425968,0.00012998,2,"2024-04-30T17:10:44.042",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987931,1714497044060,-2431.51,0.00012998,2,"2024-04-30T17:10:44.060",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987969,1714497044538,-4895.7255345,0.00012998,2,"2024-04-30T17:10:44.538",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987971,1714497044547,-377.0367828,0.00012998,2,"2024-04-30T17:10:44.547",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987973,1714497044556,-3082.32734056,0.00012998,2,"2024-04-30T17:10:44.556",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987975,1714497044565,-500.0,0.00012998,2,"2024-04-30T17:10:44.565",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987977,1714497044574,-2361.19966667,0.00012998,2,"2024-04-30T17:10:44.574",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987979,1714497044583,-500.0,0.00012999,2,"2024-04-30T17:10:44.583",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987982,1714497044592,-388.27742532,0.00012999,2,"2024-04-30T17:10:44.592",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987984,1714497044604,-111.72257468,0.00012999,2,"2024-04-30T17:10:44.604",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324987986,1714497044614,-194.73539532,0.00012999,2,"2024-04-30T17:10:44.614",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988400,1714497048623,-4297.34921743,0.00012997,2,"2024-04-30T17:10:48.623",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988401,1714497048633,-305.26460468,0.00012999,2,"2024-04-30T17:10:48.633",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988402,1714497048642,-569.81320775,0.00012999,2,"2024-04-30T17:10:48.642",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988403,1714497048652,-500.0,0.00012999,2,"2024-04-30T17:10:48.652",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988404,1714497048661,-500.0,0.00012999,2,"2024-04-30T17:10:48.661",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988405,1714497048671,-500.0,0.00012999,2,"2024-04-30T17:10:48.671",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988406,1714497048680,-500.0,0.00012999,2,"2024-04-30T17:10:48.680",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988407,1714497048690,-500.0,0.00012999,2,"2024-04-30T17:10:48.690",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988408,1714497048699,-500.0,0.00012999,2,"2024-04-30T17:10:48.699",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988409,1714497048709,-500.0,0.00012999,2,"2024-04-30T17:10:48.709",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988410,1714497048718,-500.0,0.00012999,2,"2024-04-30T17:10:48.718",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988411,1714497048727,-500.0,0.00012999,2,"2024-04-30T17:10:48.727",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988412,1714497048736,-714.83,0.00012999,2,"2024-04-30T17:10:48.736",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988413,1714497048746,-500.0,0.00012999,2,"2024-04-30T17:10:48.746",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988414,1714497048757,-150.0,0.00012999,2,"2024-04-30T17:10:48.757",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988415,1714497048768,-921.52,0.00012999,2,"2024-04-30T17:10:48.768",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988416,1714497048777,-331.79713795,0.00012999,2,"2024-04-30T17:10:48.777",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988417,1714497048786,-500.0,0.00012999,2,"2024-04-30T17:10:48.786",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988418,1714497048795,-500.0,0.00012999,2,"2024-04-30T17:10:48.795",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988419,1714497048806,-507.38930438,0.00012999,2,"2024-04-30T17:10:48.806",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988420,1714497048815,-500.0,0.00012999,2,"2024-04-30T17:10:48.815",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988421,1714497048824,-500.0,0.00012999,2,"2024-04-30T17:10:48.824",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988422,1714497048833,-500.0,0.00012999,2,"2024-04-30T17:10:48.833",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988423,1714497048842,-500.0,0.00012999,2,"2024-04-30T17:10:48.842",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988424,1714497048852,-500.0,0.00012999,2,"2024-04-30T17:10:48.852",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988425,1714497048861,-507.23532519,0.00012999,2,"2024-04-30T17:10:48.861",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988426,1714497048870,-500.0,0.00012999,2,"2024-04-30T17:10:48.870",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988427,1714497048879,-500.0,0.00012999,2,"2024-04-30T17:10:48.879",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988428,1714497048888,-212.87,0.00012999,2,"2024-04-30T17:10:48.888",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988429,1714497048897,-854.41,0.00012999,2,"2024-04-30T17:10:48.897",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988430,1714497048907,-670.75,0.00012999,2,"2024-04-30T17:10:48.907",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988431,1714497048916,-500.0,0.00012999,2,"2024-04-30T17:10:48.916",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988432,1714497048930,-592.69,0.00012999,2,"2024-04-30T17:10:48.930",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988433,1714497048939,-500.0,0.00012999,2,"2024-04-30T17:10:48.939",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988434,1714497048948,-5732.46,0.00012999,2,"2024-04-30T17:10:48.948",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988435,1714497048959,-500.0,0.00012999,2,"2024-04-30T17:10:48.959",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988436,1714497048968,-553.98129244,0.00012999,2,"2024-04-30T17:10:48.968",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988437,1714497048977,-500.0,0.00012999,2,"2024-04-30T17:10:48.977",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988438,1714497048987,-500.0,0.00012999,2,"2024-04-30T17:10:48.987",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988439,1714497048996,-539.98,0.00012999,2,"2024-04-30T17:10:48.996",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988440,1714497049005,-500.0,0.00012999,2,"2024-04-30T17:10:49.005",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988441,1714497049015,-500.0,0.00012999,2,"2024-04-30T17:10:49.015",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988442,1714497049024,-500.0,0.00012999,2,"2024-04-30T17:10:49.024",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988443,1714497049033,-500.0,0.00012999,2,"2024-04-30T17:10:49.033",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988444,1714497049043,-1677.66,0.00012999,2,"2024-04-30T17:10:49.043",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988445,1714497049052,-500.0,0.00012999,2,"2024-04-30T17:10:49.052",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988446,1714497049061,-500.0,0.00012999,2,"2024-04-30T17:10:49.061",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988447,1714497049070,-500.0,0.00012999,2,"2024-04-30T17:10:49.070",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988448,1714497049080,-1777.79,0.00012999,2,"2024-04-30T17:10:49.080",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988449,1714497049089,-500.0,0.00012999,2,"2024-04-30T17:10:49.089",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988450,1714497049098,-500.0,0.00012999,2,"2024-04-30T17:10:49.098",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988451,1714497049107,-500.0,0.00012999,2,"2024-04-30T17:10:49.107",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988452,1714497049115,-800.39,0.00012999,2,"2024-04-30T17:10:49.115",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988453,1714497049126,-500.0,0.00012999,2,"2024-04-30T17:10:49.126",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988454,1714497049136,-500.0,0.00012999,2,"2024-04-30T17:10:49.136",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988455,1714497049145,-500.0,0.00012999,2,"2024-04-30T17:10:49.145",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988456,1714497049154,-527.83,0.00012999,2,"2024-04-30T17:10:49.154",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988457,1714497049164,-500.0,0.00012999,2,"2024-04-30T17:10:49.164",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988458,1714497049173,-632.02,0.00012999,2,"2024-04-30T17:10:49.173",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988460,1714497049183,-500.0,0.00012999,2,"2024-04-30T17:10:49.183",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988462,1714497049192,-500.0,0.00012999,2,"2024-04-30T17:10:49.192",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988464,1714497049202,-500.0,0.00012999,2,"2024-04-30T17:10:49.202",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988465,1714497049213,-500.0,0.00012999,2,"2024-04-30T17:10:49.213",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988467,1714497049222,-500.0,0.00012999,2,"2024-04-30T17:10:49.222",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988469,1714497049231,-500.0,0.00012999,2,"2024-04-30T17:10:49.231",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988471,1714497049239,-500.0,0.00012999,2,"2024-04-30T17:10:49.239",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988473,1714497049248,-500.0,0.00012999,2,"2024-04-30T17:10:49.248",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988474,1714497049258,-233.00494284,0.00012999,2,"2024-04-30T17:10:49.258",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988475,1714497049268,-500.0,0.00012999,2,"2024-04-30T17:10:49.268",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988476,1714497049277,-500.0,0.00012999,2,"2024-04-30T17:10:49.277",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988477,1714497049286,-500.0,0.00012999,2,"2024-04-30T17:10:49.286",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988478,1714497049295,-500.0,0.00012999,2,"2024-04-30T17:10:49.295",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988479,1714497049305,-500.0,0.00012999,2,"2024-04-30T17:10:49.305",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988480,1714497049314,-1671.04,0.00012999,2,"2024-04-30T17:10:49.314",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988481,1714497049323,-500.0,0.00012999,2,"2024-04-30T17:10:49.323",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988482,1714497049332,-500.0,0.00012999,2,"2024-04-30T17:10:49.332",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988483,1714497049341,-500.0,0.00012999,2,"2024-04-30T17:10:49.341",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988484,1714497049351,-502.82537685,0.00012999,2,"2024-04-30T17:10:49.351",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988485,1714497049360,-1038.05,0.00012999,2,"2024-04-30T17:10:49.360",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988487,1714497049369,-500.0,0.00012999,2,"2024-04-30T17:10:49.369",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988489,1714497049378,-589.63,0.00012999,2,"2024-04-30T17:10:49.378",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988491,1714497049391,-500.0,0.00012999,2,"2024-04-30T17:10:49.391",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988493,1714497049400,-500.0,0.00012999,2,"2024-04-30T17:10:49.400",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988495,1714497049410,-500.0,0.00012999,2,"2024-04-30T17:10:49.410",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988497,1714497049419,-848.83,0.00012999,2,"2024-04-30T17:10:49.419",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988499,1714497049428,-500.0,0.00012999,2,"2024-04-30T17:10:49.428",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988501,1714497049438,-500.0,0.00012999,2,"2024-04-30T17:10:49.438",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988503,1714497049447,-500.0,0.00012999,2,"2024-04-30T17:10:49.447",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988505,1714497049456,-500.0,0.00012999,2,"2024-04-30T17:10:49.456",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988507,1714497049465,-500.0,0.00012999,2,"2024-04-30T17:10:49.465",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988509,1714497049475,-500.0,0.00012999,2,"2024-04-30T17:10:49.475",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988511,1714497049483,-500.0,0.00012999,2,"2024-04-30T17:10:49.483",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988513,1714497049492,-181.58959047,0.00012999,2,"2024-04-30T17:10:49.492",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988514,1714497061242,202.43,0.00010662,2,"2024-04-30T17:11:01.242",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988515,1714497292632,16457.71034695,0.00010662,2,"2024-04-30T17:14:52.632",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988516,1714497302744,-2450.0,0.00012,3,"2024-04-30T17:15:02.744",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988517,1714497302766,-1550.0,0.00012348,2,"2024-04-30T17:15:02.766",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988518,1714497304977,-906.25,0.00012348,2,"2024-04-30T17:15:04.977",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988519,1714497324222,3093.75,0.00010662,2,"2024-04-30T17:15:24.222",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988520,1714497324244,1628.62973122,0.00010662,2,"2024-04-30T17:15:24.244",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988521,1714497401005,200.0,0.00012275,2,"2024-04-30T17:16:41.005",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988524,1714497432249,2171.37026878,0.00010662,2,"2024-04-30T17:17:12.249",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988525,1714497432271,1828.62973122,0.00010662,2,"2024-04-30T17:17:12.271",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988527,1714497464248,2853.43685183,0.00010662,2,"2024-04-30T17:17:44.248",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988531,1714497531310,263.24,0.00012252,2,"2024-04-30T17:18:51.310",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988532,1714497568463,157.34,0.0001227,2,"2024-04-30T17:19:28.463",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988533,1714497621988,200.77,0.00010263,2,"2024-04-30T17:20:21.988",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988537,1714497736584,154.58530508,0.00011823,2,"2024-04-30T17:22:16.584",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988538,1714497736718,2015.51657065,0.00011638,2,"2024-04-30T17:22:16.718",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988539,1714497737172,218.60259677,0.00011698,2,"2024-04-30T17:22:17.172",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988540,1714497737219,154.58530508,0.0001185,2,"2024-04-30T17:22:17.219",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988541,1714497737674,218.60259677,0.00011856,2,"2024-04-30T17:22:17.674",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988542,1714497737722,154.58530508,0.00012199,2,"2024-04-30T17:22:17.722",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988543,1714497737939,803.41851486,0.00011548,2,"2024-04-30T17:22:17.939",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988544,1714497738213,218.60259677,0.00011979,2,"2024-04-30T17:22:18.213",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988545,1714497738248,154.58530508,0.0001235,2,"2024-04-30T17:22:18.248",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988546,1714497738769,803.41851486,0.00011628,2,"2024-04-30T17:22:18.769",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988547,1714497738886,218.60259677,0.00012051,2,"2024-04-30T17:22:18.886",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988548,1714497739209,803.41851486,0.00012108,2,"2024-04-30T17:22:19.209",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988549,1714497740252,153.82292585,0.00011821,2,"2024-04-30T17:22:20.252",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988550,1714497740554,167.41909797,0.00011679,2,"2024-04-30T17:22:20.554",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988551,1714497740637,180.67142504,0.00011834,2,"2024-04-30T17:22:20.637",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988552,1714497740812,518.13717944,0.00011734,2,"2024-04-30T17:22:20.812",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988553,1714497741150,180.67142504,0.00011838,2,"2024-04-30T17:22:21.150",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988554,1714497741646,180.67142504,0.00012047,2,"2024-04-30T17:22:21.646",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988555,1714497742178,180.67142504,0.0001205,2,"2024-04-30T17:22:22.178",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988556,1714497742421,154.42498902,0.00011739,2,"2024-04-30T17:22:22.421",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988557,1714497742921,154.42498902,0.00011904,2,"2024-04-30T17:22:22.921",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988558,1714497743237,180.67142504,0.00012168,2,"2024-04-30T17:22:23.237",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988559,1714497743291,359.56373825,0.00011873,2,"2024-04-30T17:22:23.291",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988560,1714497743535,891.76718376,0.00011767,2,"2024-04-30T17:22:23.535",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988561,1714497743814,359.56373825,0.00012293,2,"2024-04-30T17:22:23.814",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988562,1714497744061,891.76718376,0.00011882,2,"2024-04-30T17:22:24.061",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988563,1714497744323,359.56373825,0.00012303,2,"2024-04-30T17:22:24.323",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988564,1714497744761,158.6199879,0.00011512,2,"2024-04-30T17:22:24.761",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988565,1714497744809,891.76718376,0.00011965,2,"2024-04-30T17:22:24.809",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988566,1714497746325,202.44460942,0.00011997,2,"2024-04-30T17:22:26.325",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988567,1714497746837,202.44460942,0.00012108,2,"2024-04-30T17:22:26.837",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988568,1714497747340,202.44460942,0.00012301,2,"2024-04-30T17:22:27.340",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988569,1714497747863,202.44460942,0.00012308,2,"2024-04-30T17:22:27.863",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988570,1714497748086,163.37849829,0.00011734,2,"2024-04-30T17:22:28.086",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988571,1714497750025,152.41856811,0.00012187,2,"2024-04-30T17:22:30.025",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988572,1714497750572,152.41856811,0.00012261,2,"2024-04-30T17:22:30.572",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988573,1714497750705,211.54933478,0.00011895,2,"2024-04-30T17:22:30.705",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988574,1714497751211,211.54933478,0.0001195,2,"2024-04-30T17:22:31.211",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988575,1714497751418,152.58015285,0.0001159,2,"2024-04-30T17:22:31.418",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988576,1714497751720,211.54933478,0.00012115,2,"2024-04-30T17:22:31.720",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988577,1714497753430,152.85734507,0.00011648,2,"2024-04-30T17:22:33.430",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988578,1714497974050,170.91,0.00011857,2,"2024-04-30T17:26:14.050",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988580,1714497998586,175.16,0.00011857,2,"2024-04-30T17:26:38.586",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988663,1714498036253,154.58530509,0.00012116,2,"2024-04-30T17:27:16.253",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988664,1714498036290,1989.61747596,0.00011625,2,"2024-04-30T17:27:16.290",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988665,1714498036330,189.45558386,0.00011639,2,"2024-04-30T17:27:16.330",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988666,1714498036364,166.63840453,0.00011941,2,"2024-04-30T17:27:16.364",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988667,1714498036551,159.49167372,0.00012208,2,"2024-04-30T17:27:16.551",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988668,1714498037079,166.63840453,0.00012136,2,"2024-04-30T17:27:17.079",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988669,1714498037136,189.45558386,0.00011665,2,"2024-04-30T17:27:17.136",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988670,1714498037192,159.49167372,0.00012378,2,"2024-04-30T17:27:17.192",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988671,1714498037246,723.07666338,0.00012073,2,"2024-04-30T17:27:17.246",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988672,1714498037440,189.45558386,0.00012009,2,"2024-04-30T17:27:17.440",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988673,1714498037977,189.45558386,0.00012284,2,"2024-04-30T17:27:17.977",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988674,1714498038018,723.07666338,0.00012091,2,"2024-04-30T17:27:18.018",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988675,1714498040569,167.41909797,0.00011861,2,"2024-04-30T17:27:20.569",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988676,1714498040794,153.82292585,0.0001196,2,"2024-04-30T17:27:20.794",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988677,1714498041243,150.55952086,0.00012196,2,"2024-04-30T17:27:21.243",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988678,1714498041386,166.66666666,0.00011743,2,"2024-04-30T17:27:21.386",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988679,1714498041874,166.84086597,0.00012178,2,"2024-04-30T17:27:21.874",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988680,1714498043236,152.41856811,0.00011527,2,"2024-04-30T17:27:23.236",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988681,1714498043424,175.45199484,0.00012326,2,"2024-04-30T17:27:23.424",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988694,1714498044927,153.33265497,0.00011676,2,"2024-04-30T17:27:24.927",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988695,1714498045024,152.85734508,0.00011626,2,"2024-04-30T17:27:25.024",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988696,1714498045420,153.33265497,0.00011697,2,"2024-04-30T17:27:25.420",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988697,1714498045611,500.86594013,0.00011946,2,"2024-04-30T17:27:25.611",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988698,1714498045643,154.42498902,0.00011939,2,"2024-04-30T17:27:25.643",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988699,1714498045923,153.33265497,0.00011826,2,"2024-04-30T17:27:25.923",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988700,1714498046237,154.42498902,0.00012279,2,"2024-04-30T17:27:26.237",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988701,1714498046281,500.86594013,0.00012097,2,"2024-04-30T17:27:26.281",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988702,1714498046400,153.33265497,0.00012138,2,"2024-04-30T17:27:26.400",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988703,1714498046558,205.96263018,0.00011564,2,"2024-04-30T17:27:26.558",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988704,1714498047082,205.96263018,0.00012029,2,"2024-04-30T17:27:27.082",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988705,1714498048380,300.0,0.000123,4,"2024-04-30T17:27:28.380",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988706,1714498049809,167.36211423,0.00012056,2,"2024-04-30T17:27:29.809",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988707,1714498051044,166.04443043,0.00012007,2,"2024-04-30T17:27:31.044",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988708,1714498051141,152.51783222,0.00012033,2,"2024-04-30T17:27:31.141",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988712,1714498107154,650.0,0.00011,10,"2024-04-30T17:28:27.154",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988713,1714498198373,190.73,9.917e-05,2,"2024-04-30T17:29:58.373",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988714,1714498198594,190.73,0.00012181,2,"2024-04-30T17:29:58.594",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988748,1714498231595,-310.08505296,0.000124,4,"2024-04-30T17:30:31.595",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988751,1714498231607,-389.91494704,0.000124,4,"2024-04-30T17:30:31.607",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988753,1714498231617,-155.51385049,0.00012411,2,"2024-04-30T17:30:31.617",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988755,1714498231626,-152.41856811,0.00012412,2,"2024-04-30T17:30:31.626",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988756,1714498231636,-175.45199484,0.00012477,2,"2024-04-30T17:30:31.636",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988758,1714498231645,-28.82168926,0.000125,4,"2024-04-30T17:30:31.645",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988759,1714498231976,-971.17831074,0.000125,4,"2024-04-30T17:30:31.976",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988760,1714498231985,-153.33265497,0.00012539,2,"2024-04-30T17:30:31.985",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988761,1714498231995,-723.07666338,0.00012547,2,"2024-04-30T17:30:31.995",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988763,1714498232004,-157.35291314,0.00012564,2,"2024-04-30T17:30:32.004",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988765,1714498232014,-199.97963182,0.0001257,2,"2024-04-30T17:30:32.014",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988780,1714498237748,-5.98299836,0.0001257,2,"2024-04-30T17:30:37.748",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988781,1714498237758,-153.82292585,0.00012571,2,"2024-04-30T17:30:37.758",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988782,1714498237767,-166.66666666,0.00012571,2,"2024-04-30T17:30:37.767",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988783,1714498237776,-152.51783222,0.00012587,2,"2024-04-30T17:30:37.776",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988784,1714498237786,-1400.0,0.000126,4,"2024-04-30T17:30:37.786",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988785,1714498237795,-154.58530509,0.00012601,2,"2024-04-30T17:30:37.795",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988786,1714498237804,-323.60736442,0.00012662,2,"2024-04-30T17:30:37.804",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988787,1714498237814,-500.86594013,0.00012691,2,"2024-04-30T17:30:37.814",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988788,1714498237823,-1700.0,0.000127,4,"2024-04-30T17:30:37.823",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988789,1714498237832,-419.34,0.000127,2,"2024-04-30T17:30:37.832",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988790,1714498237841,-300.62,0.000127,2,"2024-04-30T17:30:37.841",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988791,1714498237850,-529.7,0.000127,2,"2024-04-30T17:30:37.850",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988792,1714498237859,-219.29096727,0.00012719,2,"2024-04-30T17:30:37.859",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988794,1714498238092,-3277.09884717,0.00012719,2,"2024-04-30T17:30:38.092",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988796,1714498238101,-1559.57685227,0.00012723,2,"2024-04-30T17:30:38.101",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988798,1714498238111,-166.66666666,0.00012727,2,"2024-04-30T17:30:38.111",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988799,1714498238125,-802.59046538,0.00012746,2,"2024-04-30T17:30:38.125",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988800,1714498238137,-153.82292585,0.00012761,2,"2024-04-30T17:30:38.137",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988801,1714498238147,-205.96263018,0.00012776,2,"2024-04-30T17:30:38.147",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988802,1714498238159,-300.0,0.000128,4,"2024-04-30T17:30:38.159",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988803,1714498238169,-164.61242984,0.00012862,2,"2024-04-30T17:30:38.169",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988804,1714498238178,-1469.198,0.00012866,2,"2024-04-30T17:30:38.178",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988805,1714498238188,-3131.0,0.00012866,2,"2024-04-30T17:30:38.188",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988806,1714498238199,-500.86594013,0.00012886,2,"2024-04-30T17:30:38.199",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988807,1714498238209,-10000.0,0.00012888,2,"2024-04-30T17:30:38.209",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988808,1714498238219,-153.33265497,0.0001289,2,"2024-04-30T17:30:38.219",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988809,1714498238228,-500.0,0.00012895,2,"2024-04-30T17:30:38.228",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988810,1714498238237,-500.0,0.00012896,2,"2024-04-30T17:30:38.237",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988811,1714498238246,-7015.2584,0.00012899,2,"2024-04-30T17:30:38.246",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988812,1714498238255,-300.0,0.000129,4,"2024-04-30T17:30:38.255",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988813,1714498238264,-3000.0,0.000129,2,"2024-04-30T17:30:38.264",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988815,1714498238273,-150.46400573,0.00012903,2,"2024-04-30T17:30:38.273",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988817,1714498238283,-723.07666338,0.00012907,2,"2024-04-30T17:30:38.283",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988819,1714498238293,-205.96263018,0.00012912,2,"2024-04-30T17:30:38.293",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988821,1714498238303,-500.86594013,0.00012969,2,"2024-04-30T17:30:38.303",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988823,1714498238312,-3000.0,0.0001297,2,"2024-04-30T17:30:38.312",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988825,1714498238322,-150.2525236,0.00012989,2,"2024-04-30T17:30:38.322",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988827,1714498238331,-189.45558386,0.0001299,2,"2024-04-30T17:30:38.331",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988829,1714498238340,-150.2525236,0.00012991,2,"2024-04-30T17:30:38.340",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988831,1714498238350,-150.2525236,0.00012991,2,"2024-04-30T17:30:38.350",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988833,1714498238359,-175.45199484,0.00012996,2,"2024-04-30T17:30:38.359",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988835,1714498238368,-898.08893368,0.00012998,2,"2024-04-30T17:30:38.368",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988837,1714498238378,-162.66743083,0.00012998,2,"2024-04-30T17:30:38.378",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988839,1714498238387,-500.0,0.00012998,2,"2024-04-30T17:30:38.387",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988841,1714498238396,-501.56158119,0.00012998,2,"2024-04-30T17:30:38.396",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988843,1714498238407,-515.02146446,0.00012998,2,"2024-04-30T17:30:38.407",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988845,1714498238416,-500.56699903,0.00012998,2,"2024-04-30T17:30:38.416",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988847,1714498238425,-500.0,0.00012998,2,"2024-04-30T17:30:38.425",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988849,1714498238435,-500.0,0.00012998,2,"2024-04-30T17:30:38.435",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988851,1714498238445,-500.0,0.00012998,2,"2024-04-30T17:30:38.445",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324988853,1714498238455,-196.07338944,0.00012998,2,"2024-04-30T17:30:38.455",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989270,1714498242597,-171.69622301,0.000129,2,"2024-04-30T17:30:42.597",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989274,1714498242606,-303.92661056,0.00012998,2,"2024-04-30T17:30:42.606",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989277,1714498242615,-500.0,0.00012998,2,"2024-04-30T17:30:42.615",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989279,1714498242623,-500.0,0.00012998,2,"2024-04-30T17:30:42.623",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989281,1714498242633,-500.0,0.00012998,2,"2024-04-30T17:30:42.633",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989284,1714498242643,-500.0,0.00012998,2,"2024-04-30T17:30:42.643",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989289,1714498242652,-500.0,0.00012998,2,"2024-04-30T17:30:42.652",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989294,1714498242662,-500.0,0.00012998,2,"2024-04-30T17:30:42.662",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989299,1714498242671,-500.0,0.00012998,2,"2024-04-30T17:30:42.671",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989303,1714498242680,-349.26774629,0.00012998,2,"2024-04-30T17:30:42.680",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989308,1714498242690,-500.0,0.00012998,2,"2024-04-30T17:30:42.690",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989312,1714498242699,-526.84259763,0.00012998,2,"2024-04-30T17:30:42.699",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989315,1714498242708,-237.00037499,0.00012998,2,"2024-04-30T17:30:42.708",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989318,1714498242717,-174.64440716,0.00012998,2,"2024-04-30T17:30:42.717",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989321,1714498242727,-500.0,0.00012998,2,"2024-04-30T17:30:42.727",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989324,1714498242736,-500.0,0.00012998,2,"2024-04-30T17:30:42.736",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989327,1714498242744,-500.0,0.00012998,2,"2024-04-30T17:30:42.744",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989329,1714498242753,-500.0,0.00012998,2,"2024-04-30T17:30:42.753",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989332,1714498242763,-500.0,0.00012998,2,"2024-04-30T17:30:42.763",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989335,1714498242772,-505.92701326,0.00012998,2,"2024-04-30T17:30:42.772",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989338,1714498242781,-500.0,0.00012998,2,"2024-04-30T17:30:42.781",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989341,1714498242791,-518.69,0.00012998,2,"2024-04-30T17:30:42.791",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989344,1714498242800,-500.0,0.00012998,2,"2024-04-30T17:30:42.800",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989347,1714498242809,-509.43030238,0.00012998,2,"2024-04-30T17:30:42.809",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989350,1714498242818,-500.0,0.00012998,2,"2024-04-30T17:30:42.818",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989353,1714498242827,-500.0,0.00012998,2,"2024-04-30T17:30:42.827",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989356,1714498242836,-505.85856752,0.00012998,2,"2024-04-30T17:30:42.836",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989359,1714498242845,-500.0,0.00012998,2,"2024-04-30T17:30:42.845",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989362,1714498242854,-505.88925952,0.00012998,2,"2024-04-30T17:30:42.854",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989365,1714498242864,-500.0,0.00012998,2,"2024-04-30T17:30:42.864",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989369,1714498242873,-419.28843391,0.00012998,2,"2024-04-30T17:30:42.873",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989371,1714498242883,-500.0,0.00012998,2,"2024-04-30T17:30:42.883",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989374,1714498242892,-500.0,0.00012998,2,"2024-04-30T17:30:42.892",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989377,1714498242901,-500.0,0.00012998,2,"2024-04-30T17:30:42.901",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989380,1714498242910,-516.32491641,0.00012998,2,"2024-04-30T17:30:42.910",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989383,1714498242920,-500.0,0.00012998,2,"2024-04-30T17:30:42.920",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989387,1714498242929,-504.64942318,0.00012998,2,"2024-04-30T17:30:42.929",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989389,1714498242938,-500.0,0.00012998,2,"2024-04-30T17:30:42.938",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989392,1714498242948,-504.02670257,0.00012998,2,"2024-04-30T17:30:42.948",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989395,1714498242957,-500.0,0.00012998,2,"2024-04-30T17:30:42.957",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989399,1714498242967,-504.92648842,0.00012998,2,"2024-04-30T17:30:42.967",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989402,1714498242975,-501.54795253,0.00012998,2,"2024-04-30T17:30:42.975",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989405,1714498242985,-646.59708262,0.00012998,2,"2024-04-30T17:30:42.985",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989408,1714498242994,-510.6379364,0.00012998,2,"2024-04-30T17:30:42.994",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989411,1714498243003,-500.0,0.00012998,2,"2024-04-30T17:30:43.003",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989414,1714498243012,-502.21561644,0.00012998,2,"2024-04-30T17:30:43.012",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989416,1714498243021,-500.0,0.00012998,2,"2024-04-30T17:30:43.021",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989420,1714498243031,-507.91877313,0.00012998,2,"2024-04-30T17:30:43.031",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989423,1714498243040,-500.0,0.00012998,2,"2024-04-30T17:30:43.040",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989426,1714498243050,-500.0,0.00012998,2,"2024-04-30T17:30:43.050",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989429,1714498243059,-507.78734352,0.00012998,2,"2024-04-30T17:30:43.059",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989431,1714498243068,-500.0,0.00012998,2,"2024-04-30T17:30:43.068",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989434,1714498243077,-500.0,0.00012998,2,"2024-04-30T17:30:43.077",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989437,1714498243086,-507.0620367,0.00012998,2,"2024-04-30T17:30:43.086",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989439,1714498243096,-500.0,0.00012998,2,"2024-04-30T17:30:43.096",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989441,1714498243106,-500.0,0.00012998,2,"2024-04-30T17:30:43.106",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989445,1714498243119,-500.0,0.00012998,2,"2024-04-30T17:30:43.119",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989448,1714498243131,-500.0,0.00012998,2,"2024-04-30T17:30:43.131",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989451,1714498243140,-500.0,0.00012998,2,"2024-04-30T17:30:43.140",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989454,1714498243149,-441.95708341,0.00012998,2,"2024-04-30T17:30:43.149",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989456,1714498243159,-500.0,0.00012998,2,"2024-04-30T17:30:43.159",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989458,1714498243168,-500.0,0.00012998,2,"2024-04-30T17:30:43.168",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989460,1714498243178,-502.15775956,0.00012998,2,"2024-04-30T17:30:43.178",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989462,1714498243189,-500.0,0.00012998,2,"2024-04-30T17:30:43.189",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989464,1714498243198,-505.91524893,0.00012998,2,"2024-04-30T17:30:43.198",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989466,1714498243208,-500.0,0.00012998,2,"2024-04-30T17:30:43.208",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989467,1714498243217,-500.0,0.00012998,2,"2024-04-30T17:30:43.217",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989470,1714498243227,-500.0,0.00012998,2,"2024-04-30T17:30:43.227",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989471,1714498243236,-150.0,0.00012998,2,"2024-04-30T17:30:43.236",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989473,1714498243246,-500.0,0.00012998,2,"2024-04-30T17:30:43.246",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989475,1714498243255,-883.12,0.00012998,2,"2024-04-30T17:30:43.255",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989477,1714498243264,-500.0,0.00012998,2,"2024-04-30T17:30:43.264",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989479,1714498243273,-500.0,0.00012998,2,"2024-04-30T17:30:43.273",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989481,1714498243283,-508.00009319,0.00012998,2,"2024-04-30T17:30:43.283",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989483,1714498243292,-500.0,0.00012998,2,"2024-04-30T17:30:43.292",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989485,1714498243301,-500.0,0.00012998,2,"2024-04-30T17:30:43.301",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989487,1714498243310,-500.0,0.00012998,2,"2024-04-30T17:30:43.310",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989489,1714498243319,-502.13046496,0.00012998,2,"2024-04-30T17:30:43.319",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989491,1714498243329,-500.0,0.00012998,2,"2024-04-30T17:30:43.329",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989493,1714498243338,-505.67120543,0.00012998,2,"2024-04-30T17:30:43.338",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989495,1714498243347,-500.0,0.00012998,2,"2024-04-30T17:30:43.347",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989497,1714498243358,-500.0,0.00012998,2,"2024-04-30T17:30:43.358",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989499,1714498243367,-500.0,0.00012998,2,"2024-04-30T17:30:43.367",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989501,1714498243376,-500.0,0.00012998,2,"2024-04-30T17:30:43.376",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989503,1714498243385,-500.0,0.00012998,2,"2024-04-30T17:30:43.385",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989505,1714498243395,-500.0,0.00012998,2,"2024-04-30T17:30:43.395",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989507,1714498243404,-500.0,0.00012998,2,"2024-04-30T17:30:43.404",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989509,1714498243413,-500.0,0.00012998,2,"2024-04-30T17:30:43.413",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989511,1714498243422,-500.0,0.00012998,2,"2024-04-30T17:30:43.422",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989513,1714498243431,-501.52719434,0.00012998,2,"2024-04-30T17:30:43.431",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989515,1714498243442,-500.0,0.00012998,2,"2024-04-30T17:30:43.442",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989517,1714498243451,-500.0,0.00012998,2,"2024-04-30T17:30:43.451",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989519,1714498243460,-500.0,0.00012998,2,"2024-04-30T17:30:43.460",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989522,1714498243469,-500.0,0.00012998,2,"2024-04-30T17:30:43.469",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989525,1714498243478,-500.0,0.00012998,2,"2024-04-30T17:30:43.478",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989528,1714498243487,-500.0,0.00012998,2,"2024-04-30T17:30:43.487",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989530,1714498243496,-500.0,0.00012998,2,"2024-04-30T17:30:43.496",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989533,1714498243505,-235.90463011,0.00012998,2,"2024-04-30T17:30:43.505",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989535,1714498243514,-256.94756734,0.00012998,2,"2024-04-30T17:30:43.514",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989537,1714498243523,-500.0,0.00012998,2,"2024-04-30T17:30:43.523",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989539,1714498243532,-500.0,0.00012998,2,"2024-04-30T17:30:43.532",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989541,1714498243541,-500.0,0.00012998,2,"2024-04-30T17:30:43.541",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989543,1714498243550,-500.0,0.00012998,2,"2024-04-30T17:30:43.550",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989545,1714498243560,-494.48217696,0.00012998,2,"2024-04-30T17:30:43.560",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989547,1714498243569,-500.0,0.00012998,2,"2024-04-30T17:30:43.569",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989549,1714498243578,-500.0,0.00012998,2,"2024-04-30T17:30:43.578",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989551,1714498243586,-501.18358575,0.00012998,2,"2024-04-30T17:30:43.586",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989553,1714498243595,-501.46585079,0.00012998,2,"2024-04-30T17:30:43.595",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989555,1714498243604,-501.43379471,0.00012998,2,"2024-04-30T17:30:43.604",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989557,1714498243613,-500.0,0.00012998,2,"2024-04-30T17:30:43.613",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989559,1714498243622,-500.0,0.00012998,2,"2024-04-30T17:30:43.622",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989561,1714498243633,-500.0,0.00012998,2,"2024-04-30T17:30:43.633",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989563,1714498243642,-500.0,0.00012998,2,"2024-04-30T17:30:43.642",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989565,1714498243652,-500.0,0.00012998,2,"2024-04-30T17:30:43.652",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989567,1714498243661,-500.48023473,0.00012998,2,"2024-04-30T17:30:43.661",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989569,1714498243670,-500.0,0.00012998,2,"2024-04-30T17:30:43.670",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989571,1714498243679,-500.0,0.00012998,2,"2024-04-30T17:30:43.679",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989573,1714498243691,-500.0,0.00012998,2,"2024-04-30T17:30:43.691",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989575,1714498243702,-500.0,0.00012998,2,"2024-04-30T17:30:43.702",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989577,1714498243711,-500.0,0.00012998,2,"2024-04-30T17:30:43.711",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989579,1714498243719,-500.0,0.00012998,2,"2024-04-30T17:30:43.719",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989581,1714498243729,-500.0,0.00012998,2,"2024-04-30T17:30:43.729",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989583,1714498243738,-500.0,0.00012998,2,"2024-04-30T17:30:43.738",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989585,1714498243747,-500.0,0.00012998,2,"2024-04-30T17:30:43.747",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989587,1714498243756,-54.20330164,0.00012998,2,"2024-04-30T17:30:43.756",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989589,1714498243771,-449.57738261,0.00012998,2,"2024-04-30T17:30:43.771",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989591,1714498243780,-500.0,0.00012998,2,"2024-04-30T17:30:43.780",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989593,1714498243789,-500.0,0.00012998,2,"2024-04-30T17:30:43.789",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989595,1714498243798,-522.93213144,0.00012998,2,"2024-04-30T17:30:43.798",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989597,1714498243807,-501.20008645,0.00012998,2,"2024-04-30T17:30:43.807",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989599,1714498243816,-500.0,0.00012998,2,"2024-04-30T17:30:43.816",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989601,1714498243826,-500.0,0.00012998,2,"2024-04-30T17:30:43.826",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989603,1714498243835,-500.34066663,0.00012998,2,"2024-04-30T17:30:43.835",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989605,1714498243845,-386.86809944,0.00012998,2,"2024-04-30T17:30:43.845",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989607,1714498243854,-647.56017716,0.00012998,2,"2024-04-30T17:30:43.854",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989609,1714498243863,-500.0,0.00012998,2,"2024-04-30T17:30:43.863",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989611,1714498243871,-500.0,0.00012998,2,"2024-04-30T17:30:43.871",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989613,1714498243880,-17.22145627,0.00012998,2,"2024-04-30T17:30:43.880",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989616,1714498243896,-483.73787989,0.00012998,2,"2024-04-30T17:30:43.896",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989618,1714498243906,-500.0,0.00012998,2,"2024-04-30T17:30:43.906",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989620,1714498243915,-289.64737796,0.00012998,2,"2024-04-30T17:30:43.915",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989631,1714498244006,-210.35262204,0.00012998,2,"2024-04-30T17:30:44.006",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989633,1714498244015,-500.0,0.00012998,2,"2024-04-30T17:30:44.015",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989635,1714498244024,-500.73887414,0.00012998,2,"2024-04-30T17:30:44.024",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989637,1714498244034,-500.56912454,0.00012998,2,"2024-04-30T17:30:44.034",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989639,1714498244043,-500.0,0.00012998,2,"2024-04-30T17:30:44.043",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989641,1714498244052,-500.0,0.00012998,2,"2024-04-30T17:30:44.052",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989642,1714498244060,-500.0,0.00012998,2,"2024-04-30T17:30:44.060",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989643,1714498244070,-500.76575614,0.00012998,2,"2024-04-30T17:30:44.070",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989644,1714498244079,-500.0,0.00012998,2,"2024-04-30T17:30:44.079",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989645,1714498244088,-500.0,0.00012998,2,"2024-04-30T17:30:44.088",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989646,1714498244098,-500.0,0.00012998,2,"2024-04-30T17:30:44.098",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989647,1714498244107,-500.0,0.00012998,2,"2024-04-30T17:30:44.107",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989648,1714498244120,-500.0,0.00012998,2,"2024-04-30T17:30:44.120",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989649,1714498244129,-500.0,0.00012998,2,"2024-04-30T17:30:44.129",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989650,1714498244138,-500.0,0.00012998,2,"2024-04-30T17:30:44.138",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989651,1714498244146,-500.0,0.00012998,2,"2024-04-30T17:30:44.146",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989652,1714498244155,-502.55610837,0.00012998,2,"2024-04-30T17:30:44.155",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989653,1714498244165,-500.0,0.00012998,2,"2024-04-30T17:30:44.165",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989654,1714498244175,-500.0,0.00012998,2,"2024-04-30T17:30:44.175",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989656,1714498244184,-500.0,0.00012998,2,"2024-04-30T17:30:44.184",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989658,1714498244195,-500.0,0.00012998,2,"2024-04-30T17:30:44.195",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989660,1714498244206,-500.0,0.00012998,2,"2024-04-30T17:30:44.206",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989662,1714498244215,-500.0,0.00012998,2,"2024-04-30T17:30:44.215",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324989664,1714498244223,-28.77714179,0.00012998,2,"2024-04-30T17:30:44.223",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991311,1714498336587,164.47341341,0.00012076,2,"2024-04-30T17:32:16.587",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991312,1714498336897,1923.29689342,0.00011795,2,"2024-04-30T17:32:16.897",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991313,1714498337204,154.58530509,0.00012024,2,"2024-04-30T17:32:17.204",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991314,1714498337404,1923.29689342,0.00012004,2,"2024-04-30T17:32:17.404",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991315,1714498337793,157.87965322,0.00011498,2,"2024-04-30T17:32:17.793",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991316,1714498337894,1923.29689342,0.00012252,2,"2024-04-30T17:32:17.894",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991317,1714498338222,626.66644159,0.00012189,2,"2024-04-30T17:32:18.222",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991318,1714498338409,1923.29689342,0.00012338,2,"2024-04-30T17:32:18.409",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991319,1714498339827,158.60594279,0.0001165,2,"2024-04-30T17:32:19.827",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991320,1714498341863,157.87965322,0.00011523,2,"2024-04-30T17:32:21.863",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991321,1714498342026,157.90679535,0.0001166,2,"2024-04-30T17:32:22.026",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991322,1714498342397,157.87965322,0.00011897,2,"2024-04-30T17:32:22.397",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991323,1714498342526,157.90679535,0.00012174,2,"2024-04-30T17:32:22.526",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991324,1714498342912,157.87965322,0.00012359,2,"2024-04-30T17:32:22.912",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991325,1714498343533,157.35291314,0.0001165,2,"2024-04-30T17:32:23.533",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991326,1714498344387,152.41856811,0.00012163,2,"2024-04-30T17:32:24.387",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991327,1714498344828,152.41856811,0.0001226,2,"2024-04-30T17:32:24.828",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991328,1714498345140,153.82292585,0.00011847,2,"2024-04-30T17:32:25.140",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991329,1714498345375,152.41856811,0.00012326,2,"2024-04-30T17:32:25.375",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991330,1714498346638,312.82045227,0.00011547,2,"2024-04-30T17:32:26.638",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991331,1714498346922,171.63552515,0.0001165,2,"2024-04-30T17:32:26.922",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991332,1714498347152,312.82045227,0.00012359,2,"2024-04-30T17:32:27.152",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991333,1714498348347,166.9265318,0.00011658,2,"2024-04-30T17:32:28.347",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991334,1714498349376,154.03573631,0.00012307,2,"2024-04-30T17:32:29.376",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991335,1714498349959,150.55952087,0.00011895,2,"2024-04-30T17:32:29.959",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991336,1714498350062,775.83744987,0.00011951,2,"2024-04-30T17:32:30.062",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991337,1714498350456,150.55952087,0.00011897,2,"2024-04-30T17:32:30.456",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991338,1714498350672,155.50218223,0.000115,2,"2024-04-30T17:32:30.672",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991339,1714498350724,417.38828344,0.00011848,2,"2024-04-30T17:32:30.724",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991340,1714498350958,150.55952087,0.00012036,2,"2024-04-30T17:32:30.958",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991341,1714498351184,155.50218223,0.00011868,2,"2024-04-30T17:32:31.184",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991342,1714498351228,417.38828344,0.00011914,2,"2024-04-30T17:32:31.228",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991343,1714498351485,150.55952087,0.00012113,2,"2024-04-30T17:32:31.485",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991344,1714498351744,417.38828344,0.00012066,2,"2024-04-30T17:32:31.744",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991345,1714498352270,417.38828344,0.00012241,2,"2024-04-30T17:32:32.270",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991346,1714498352938,417.38828344,0.00012255,2,"2024-04-30T17:32:32.938",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991347,1714498354480,169.87579292,0.00012016,2,"2024-04-30T17:32:34.480",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991348,1714498354795,153.33265497,0.0001178,2,"2024-04-30T17:32:34.795",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991349,1714498516431,174.66,0.00011929,2,"2024-04-30T17:35:16.431",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991350,1714498612482,283239.46907967,0.00011929,2,"2024-04-30T17:36:52.482",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991351,1714498636499,1666.85730764,0.00011564,2,"2024-04-30T17:37:16.499",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991352,1714498636599,152.03225866,0.00011736,2,"2024-04-30T17:37:16.599",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991353,1714498636630,605.77756021,0.00011952,2,"2024-04-30T17:37:16.630",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991354,1714498636806,1666.85730764,0.00011567,2,"2024-04-30T17:37:16.806",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991355,1714498637119,605.77756021,0.00012268,2,"2024-04-30T17:37:17.119",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991356,1714498637547,1666.85730764,0.00012167,2,"2024-04-30T17:37:17.547",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991358,1714498641111,152.41856811,0.00011707,2,"2024-04-30T17:37:21.111",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991359,1714498641556,161.62240819,0.00012389,2,"2024-04-30T17:37:21.556",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991360,1714498641602,153.82292585,0.0001195,2,"2024-04-30T17:37:21.602",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991361,1714498641737,154.42498902,0.00012047,2,"2024-04-30T17:37:21.737",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991362,1714498642524,176.99226118,0.000122,2,"2024-04-30T17:37:22.524",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991363,1714498643189,749.97620154,0.00011829,2,"2024-04-30T17:37:23.189",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991364,1714498644932,150.55952087,0.00011472,2,"2024-04-30T17:37:24.932",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991365,1714498645263,291.96575546,0.00011613,2,"2024-04-30T17:37:25.263",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991366,1714498645435,150.55952087,0.00011951,2,"2024-04-30T17:37:25.435",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991367,1714498645860,291.96575546,0.00012153,2,"2024-04-30T17:37:25.860",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991368,1714498646178,150.55952087,0.0001199,2,"2024-04-30T17:37:26.178",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991369,1714498646435,150.55952087,0.00012136,2,"2024-04-30T17:37:26.435",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991370,1714498646963,152.46173344,0.00011556,2,"2024-04-30T17:37:26.963",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991371,1714498647444,152.46173344,0.00012087,2,"2024-04-30T17:37:27.444",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991372,1714498647568,165.91434098,0.00011875,2,"2024-04-30T17:37:27.568",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991373,1714498651101,347.82356953,0.00011633,2,"2024-04-30T17:37:31.101",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991374,1714498651146,155.50218223,0.000118,2,"2024-04-30T17:37:31.146",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991375,1714498651628,347.82356953,0.00011711,2,"2024-04-30T17:37:31.628",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991376,1714498652136,347.82356953,0.00012149,2,"2024-04-30T17:37:32.136",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991377,1714498652642,153.33265497,0.00011597,2,"2024-04-30T17:37:32.642",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991378,1714498676417,58105.64008362,0.00011929,2,"2024-04-30T17:37:56.417",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991384,1714498747666,154.74,9.546e-05,2,"2024-04-30T17:39:07.666",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991385,1714498749159,11316.35,0.00011932,2,"2024-04-30T17:39:09.159",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991386,1714498768149,155.0,0.00011696,2,"2024-04-30T17:39:28.149",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991387,1714498775442,206.14,0.00010014,2,"2024-04-30T17:39:35.442",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991388,1714498775664,206.14,0.00012278,2,"2024-04-30T17:39:35.664",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991389,1714498822342,250.0,0.00011914,2,"2024-04-30T17:40:22.342",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991390,1714498829416,3080.5,0.00011914,2,"2024-04-30T17:40:29.416",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991391,1714498870372,11538.06,0.00011914,2,"2024-04-30T17:41:10.372",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991393,1714498936703,152.03225866,0.00011496,2,"2024-04-30T17:42:16.703",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991394,1714498937213,154.58530508,0.00012279,2,"2024-04-30T17:42:17.213",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991395,1714498937413,236.36,0.00011919,2,"2024-04-30T17:42:17.413",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991396,1714498937508,2450.0,0.00012,3,"2024-04-30T17:42:17.508",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991397,1714498938836,1500.17157687,0.00011592,2,"2024-04-30T17:42:18.836",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991398,1714498940483,177.69282891,0.00012302,2,"2024-04-30T17:42:20.483",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991399,1714498940610,154.49647209,0.00011883,2,"2024-04-30T17:42:20.610",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991400,1714498941210,160.38386295,0.00011796,2,"2024-04-30T17:42:21.210",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991401,1714498941768,160.38386295,0.00011852,2,"2024-04-30T17:42:21.768",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991402,1714498942027,153.82292586,0.000116,2,"2024-04-30T17:42:22.027",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991403,1714498942318,160.38386295,0.00012145,2,"2024-04-30T17:42:22.318",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991404,1714498942832,160.38386295,0.00012174,2,"2024-04-30T17:42:22.832",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991405,1714498942962,154.42498902,0.0001184,2,"2024-04-30T17:42:22.962",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991406,1714498943368,154.42498902,0.00012382,2,"2024-04-30T17:42:23.368",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991407,1714498944678,152.46173344,0.00011779,2,"2024-04-30T17:42:24.678",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991408,1714498944892,724.97699482,0.0001173,2,"2024-04-30T17:42:24.892",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991409,1714498945230,152.46173344,0.00012088,2,"2024-04-30T17:42:25.230",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991410,1714498945431,724.97699482,0.00012021,2,"2024-04-30T17:42:25.431",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991411,1714498946342,724.97699482,0.00012025,2,"2024-04-30T17:42:26.342",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991412,1714498946411,152.41856812,0.00011747,2,"2024-04-30T17:42:26.411",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991413,1714498947628,169.87579292,0.00012179,2,"2024-04-30T17:42:27.628",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991414,1714498949279,313.04121258,0.00011819,2,"2024-04-30T17:42:29.279",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991415,1714498949786,313.04121258,0.00012216,2,"2024-04-30T17:42:29.786",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991416,1714498950310,313.04121258,0.00012315,2,"2024-04-30T17:42:30.310",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991417,1714498950377,152.51783222,0.00011479,2,"2024-04-30T17:42:30.377",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991418,1714498950691,153.33265497,0.00011716,2,"2024-04-30T17:42:30.691",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991419,1714498950894,152.51783222,0.00011759,2,"2024-04-30T17:42:30.894",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991420,1714498951202,153.33265497,0.00012321,2,"2024-04-30T17:42:31.202",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991421,1714498963522,180.0,0.00011968,2,"2024-04-30T17:42:43.522",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991422,1714498988640,276.9,0.00011968,2,"2024-04-30T17:43:08.640",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991423,1714499002410,2069.67,0.00011976,2,"2024-04-30T17:43:22.410",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991424,1714499031333,165.16,0.00011968,2,"2024-04-30T17:43:51.333",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991425,1714499099788,188.22,0.00012042,2,"2024-04-30T17:44:59.788",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991426,1714499100505,188.22,0.00012075,2,"2024-04-30T17:45:00.505",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991427,1714499100957,188.22,0.00012108,2,"2024-04-30T17:45:00.957",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991428,1714499101436,188.22,0.00012141,2,"2024-04-30T17:45:01.436",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991429,1714499101651,188.22,0.00012174,2,"2024-04-30T17:45:01.651",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991430,1714499101881,188.22,0.00012207,2,"2024-04-30T17:45:01.881",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991431,1714499102360,188.22,0.0001224,2,"2024-04-30T17:45:02.360",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991432,1714499102636,188.22,0.00012273,2,"2024-04-30T17:45:02.636",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991433,1714499102852,188.22,0.00012306,2,"2024-04-30T17:45:02.852",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991434,1714499103082,188.22,0.00012339,2,"2024-04-30T17:45:03.082",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991435,1714499103436,188.22,0.00012372,2,"2024-04-30T17:45:03.436",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991438,1714499211014,7353.19,0.00011783,2,"2024-04-30T17:46:51.014",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991441,1714499236723,150.0,0.00012119,2,"2024-04-30T17:47:16.723",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991442,1714499236748,2.03225866,0.00012119,2,"2024-04-30T17:47:16.748",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991443,1714499236853,147.96774134,0.00011538,2,"2024-04-30T17:47:16.853",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991444,1714499236878,150.0,0.00011538,2,"2024-04-30T17:47:16.878",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991445,1714499236899,150.0,0.00011538,2,"2024-04-30T17:47:16.899",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991446,1714499236919,150.0,0.00011538,2,"2024-04-30T17:47:16.919",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991447,1714499236940,150.0,0.00011538,2,"2024-04-30T17:47:16.940",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991448,1714499236962,150.0,0.00011538,2,"2024-04-30T17:47:16.962",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991449,1714499236985,150.0,0.00011538,2,"2024-04-30T17:47:16.985",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991450,1714499237005,150.0,0.00011538,2,"2024-04-30T17:47:17.005",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991451,1714499237026,150.0,0.00011538,2,"2024-04-30T17:47:17.026",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991452,1714499237047,102.1981163,0.00011538,2,"2024-04-30T17:47:17.047",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991453,1714499237550,47.8018837,0.00011714,2,"2024-04-30T17:47:17.550",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991454,1714499237571,150.0,0.00011714,2,"2024-04-30T17:47:17.571",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991455,1714499237593,150.0,0.00011714,2,"2024-04-30T17:47:17.593",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991456,1714499237614,150.0,0.00011714,2,"2024-04-30T17:47:17.614",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991457,1714499237635,150.0,0.00011714,2,"2024-04-30T17:47:17.635",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991458,1714499237656,150.0,0.00011714,2,"2024-04-30T17:47:17.656",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991459,1714499237677,150.0,0.00011714,2,"2024-04-30T17:47:17.677",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991460,1714499237698,150.0,0.00011714,2,"2024-04-30T17:47:17.698",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991461,1714499237721,352.36397394,0.00011714,2,"2024-04-30T17:47:17.721",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991462,1714499238037,1450.16585764,0.00012334,2,"2024-04-30T17:47:18.037",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991463,1714499238594,154.58530509,0.00011634,2,"2024-04-30T17:47:18.594",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991464,1714499241068,565.39238953,0.0001187,2,"2024-04-30T17:47:21.068",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991518,1714499242354,166.66666666,0.00011999,2,"2024-04-30T17:47:22.354",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991544,1714499242846,166.66666666,0.00012173,2,"2024-04-30T17:47:22.846",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991646,1714499244896,153.82292586,0.00011722,2,"2024-04-30T17:47:24.896",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991670,1714499245503,153.82292586,0.00012132,2,"2024-04-30T17:47:25.503",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991673,1714499245545,152.58015285,0.00012299,2,"2024-04-30T17:47:25.545",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991697,1714499246022,154.42498902,0.00012066,2,"2024-04-30T17:47:26.022",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991754,1714499248131,154.03573631,0.00011811,2,"2024-04-30T17:47:28.131",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991755,1714499248310,272.50137176,0.00011471,2,"2024-04-30T17:47:28.310",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991756,1714499248707,154.03573631,0.00011874,2,"2024-04-30T17:47:28.707",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991757,1714499248760,272.50137176,0.00011884,2,"2024-04-30T17:47:28.760",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991758,1714499249204,272.50137176,0.00012141,2,"2024-04-30T17:47:29.204",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991759,1714499249701,152.46173344,0.00011652,2,"2024-04-30T17:47:29.701",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991760,1714499249807,168.65072258,0.00011663,2,"2024-04-30T17:47:29.807",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991761,1714499249938,652.47929534,0.0001175,2,"2024-04-30T17:47:29.938",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991762,1714499250201,152.46173344,0.00011689,2,"2024-04-30T17:47:30.201",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991763,1714499250424,652.47929534,0.00012134,2,"2024-04-30T17:47:30.424",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991764,1714499250551,152.51783222,0.00011566,2,"2024-04-30T17:47:30.551",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991765,1714499250714,152.46173344,0.00012313,2,"2024-04-30T17:47:30.714",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991766,1714499251019,152.51783222,0.0001178,2,"2024-04-30T17:47:31.019",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991767,1714499251810,281.73709132,0.00011757,2,"2024-04-30T17:47:31.810",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991768,1714499252862,281.73709132,0.00011991,2,"2024-04-30T17:47:32.862",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991769,1714499253988,155.50218223,0.00012105,2,"2024-04-30T17:47:33.988",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991770,1714499258888,1138.97,0.00011785,2,"2024-04-30T17:47:38.888",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991771,1714499305557,185.52,9.868e-05,2,"2024-04-30T17:48:25.557",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991772,1714499305782,185.52,0.00012131,2,"2024-04-30T17:48:25.782",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991780,1714499348941,4800.0,0.000123,2,"2024-04-30T17:49:08.941",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991782,1714499398389,-188.22,0.00012405,2,"2024-04-30T17:49:58.389",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991783,1714499398414,-153.33265497,0.00012417,2,"2024-04-30T17:49:58.414",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991784,1714499398438,-281.73709132,0.0001243,2,"2024-04-30T17:49:58.438",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991785,1714499398468,-28.89723772,0.00012438,2,"2024-04-30T17:49:58.468",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991786,1714499398500,-159.32276228,0.00012438,2,"2024-04-30T17:49:58.500",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991787,1714499398527,-492.86422173,0.00012445,2,"2024-04-30T17:49:58.527",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991788,1714499398558,-72.5281678,0.00012445,2,"2024-04-30T17:49:58.558",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991789,1714499398583,-153.33265497,0.00012465,2,"2024-04-30T17:49:58.583",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991790,1714499398824,-188.22,0.00012471,2,"2024-04-30T17:49:58.824",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991791,1714499398852,-188.22,0.00012504,2,"2024-04-30T17:49:58.852",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991792,1714499398876,-49.88616124,0.00012523,2,"2024-04-30T17:49:58.876",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991793,1714499398913,-111.73624694,0.00012523,2,"2024-04-30T17:49:58.913",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991794,1714499398937,-153.33265497,0.00012531,2,"2024-04-30T17:49:58.937",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991795,1714499398960,-387.1180821,0.00012535,2,"2024-04-30T17:49:58.960",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991796,1714499398988,-178.27430743,0.00012535,2,"2024-04-30T17:49:58.988",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991797,1714499399016,-188.22,0.00012537,2,"2024-04-30T17:49:59.016",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991798,1714499399040,-285.69267658,0.00012558,2,"2024-04-30T17:49:59.040",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991799,1714499399068,-279.69971295,0.00012558,2,"2024-04-30T17:49:59.068",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991800,1714499399094,-188.22,0.0001257,2,"2024-04-30T17:49:59.094",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991801,1714499399120,-184.26727106,0.00012603,2,"2024-04-30T17:49:59.120",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991802,1714499399153,-3.95272894,0.00012603,2,"2024-04-30T17:49:59.153",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991803,1714499399179,-272.50137176,0.00012606,2,"2024-04-30T17:49:59.179",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991804,1714499399203,-152.41856812,0.0001261,2,"2024-04-30T17:49:59.203",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991805,1714499399228,-188.22,0.00012636,2,"2024-04-30T17:49:59.228",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991806,1714499399253,-35.09431519,0.00012644,2,"2024-04-30T17:49:59.253",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991807,1714499399290,-617.38498015,0.00012644,2,"2024-04-30T17:49:59.290",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991808,1714499399314,-34.80200386,0.00012669,2,"2024-04-30T17:49:59.314",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991809,1714499399374,-153.41799614,0.00012669,2,"2024-04-30T17:49:59.374",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991810,1714499399398,-272.50137176,0.00012671,2,"2024-04-30T17:49:59.398",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991811,1714499399422,-150.0,0.00012685,2,"2024-04-30T17:49:59.422",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991812,1714499399447,-76.26761611,0.00012695,2,"2024-04-30T17:49:59.447",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991813,1714499399492,-205.46947521,0.00012695,2,"2024-04-30T17:49:59.492",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991814,1714499399517,-446.7175088,0.000127,2,"2024-04-30T17:49:59.517",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991815,1714499399560,-652.18698401,0.000127,2,"2024-04-30T17:49:59.560",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991816,1714499399589,-652.18698401,0.000127,2,"2024-04-30T17:49:59.589",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991817,1714499399623,-652.18698401,0.000127,2,"2024-04-30T17:49:59.623",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991818,1714499399653,-652.18698401,0.000127,2,"2024-04-30T17:49:59.653",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991819,1714499399687,-440.9243696,0.000127,2,"2024-04-30T17:49:59.687",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991820,1714499399713,-152.03225866,0.00012735,2,"2024-04-30T17:49:59.713",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991821,1714499399745,-59.23035575,0.00012743,2,"2024-04-30T17:49:59.745",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991822,1714499399778,-90.76964425,0.00012743,2,"2024-04-30T17:49:59.778",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991823,1714499399804,-561.41733976,0.00012746,2,"2024-04-30T17:49:59.804",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991824,1714499399850,-652.18698401,0.00012746,2,"2024-04-30T17:49:59.850",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991825,1714499399881,-236.56153387,0.00012746,2,"2024-04-30T17:49:59.881",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991826,1714499399907,-169.63031735,0.00012759,2,"2024-04-30T17:49:59.907",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991827,1714499399932,-152.41856812,0.00012773,2,"2024-04-30T17:49:59.932",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991828,1714499399959,-93.57656467,0.00012781,2,"2024-04-30T17:49:59.959",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991829,1714499399995,-558.90273067,0.00012781,2,"2024-04-30T17:49:59.995",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991830,1714499400023,-93.28425334,0.00012825,2,"2024-04-30T17:50:00.023",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991831,1714499400052,-76.34606401,0.00012825,2,"2024-04-30T17:50:00.052",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991832,1714499400078,-575.84092,0.00012834,2,"2024-04-30T17:50:00.078",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991833,1714499400120,-652.18698401,0.00012834,2,"2024-04-30T17:50:00.120",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991834,1714499400157,-222.13795363,0.00012834,2,"2024-04-30T17:50:00.157",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991835,1714499400184,-150.55952087,0.00012861,2,"2024-04-30T17:50:00.184",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991836,1714499400210,-279.48950951,0.0001287,2,"2024-04-30T17:50:00.210",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991844,1714499431807,-150.0,0.0001276,2,"2024-04-30T17:50:31.807",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991845,1714499431817,-3423.54835998,0.00012842,2,"2024-04-30T17:50:31.817",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991846,1714499431827,-641.32889049,0.0001287,2,"2024-04-30T17:50:31.827",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991847,1714499431836,-154.58530509,0.00012884,2,"2024-04-30T17:50:31.836",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991848,1714499431846,-12219.41853048,0.00012898,2,"2024-04-30T17:50:31.846",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991849,1714499431907,-601.41403316,0.00012898,2,"2024-04-30T17:50:31.907",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991865,1714499438099,-37.39793636,0.00012898,2,"2024-04-30T17:50:38.099",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991866,1714499438108,-2662.60206364,0.00012898,2,"2024-04-30T17:50:38.108",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991867,1714499439086,-2860.2481179,0.00012898,2,"2024-04-30T17:50:39.086",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991868,1714499439099,-1856.5631075,0.00012898,2,"2024-04-30T17:50:39.099",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991970,1714499440159,-1656.31201096,0.00012898,2,"2024-04-30T17:50:40.159",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991972,1714499440168,-164.12115548,0.000129,2,"2024-04-30T17:50:40.168",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324991974,1714499440177,-6192.02320597,0.000129,2,"2024-04-30T17:50:40.177",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992350,1714499443399,-618.87001866,0.000129,2,"2024-04-30T17:50:43.399",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992351,1714499443408,-187.01807799,0.000129,2,"2024-04-30T17:50:43.408",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992353,1714499443417,-152.03225866,0.00012917,2,"2024-04-30T17:50:43.417",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992381,1714499443623,-150.55952087,0.00012944,2,"2024-04-30T17:50:43.623",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992383,1714499443640,-154.21525283,0.0001295,2,"2024-04-30T17:50:43.640",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992385,1714499443651,-154.49647209,0.00012972,2,"2024-04-30T17:50:43.651",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992387,1714499443660,-159.89896023,0.00012982,2,"2024-04-30T17:50:43.660",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992389,1714499443670,-1677.7926941,0.00012987,2,"2024-04-30T17:50:43.670",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992391,1714499443679,-450.7575713,0.00012987,2,"2024-04-30T17:50:43.679",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992393,1714499443689,-161.0319487,0.00012987,2,"2024-04-30T17:50:43.689",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992396,1714499443699,-1455.103438,0.00012991,2,"2024-04-30T17:50:43.699",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992398,1714499443708,-1114.02433465,0.00012991,2,"2024-04-30T17:50:43.708",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992630,1714499446031,-118.38984715,0.00012991,2,"2024-04-30T17:50:46.031",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992632,1714499446041,-1009.7249256,0.00012991,2,"2024-04-30T17:50:46.041",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992634,1714499446050,-161.0319487,0.00012991,2,"2024-04-30T17:50:46.050",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992636,1714499446059,-161.0319487,0.00012991,2,"2024-04-30T17:50:46.059",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992638,1714499446068,-161.0319487,0.00012991,2,"2024-04-30T17:50:46.068",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324992640,1714499446076,-197.39938115,0.00012994,2,"2024-04-30T17:50:46.076",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993584,1714499535961,166.66666666,0.00011972,2,"2024-04-30T17:52:15.961",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993585,1714499536137,154.58530509,0.00012184,2,"2024-04-30T17:52:16.137",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993586,1714499536172,1208.47154804,0.00011594,2,"2024-04-30T17:52:16.172",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993587,1714499536544,152.03225866,0.00011823,2,"2024-04-30T17:52:16.544",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993588,1714499536662,1208.47154804,0.00012118,2,"2024-04-30T17:52:16.662",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993589,1714499536873,490.00673759,0.00011897,2,"2024-04-30T17:52:16.873",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993590,1714499541953,154.42498902,0.00012351,2,"2024-04-30T17:52:21.953",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993591,1714499541997,152.46173345,0.00011836,2,"2024-04-30T17:52:21.997",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993592,1714499542514,152.46173345,0.00011984,2,"2024-04-30T17:52:22.514",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993593,1714499542994,152.46173345,0.00012051,2,"2024-04-30T17:52:22.994",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993594,1714499543631,154.45250707,0.00011914,2,"2024-04-30T17:52:23.631",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993595,1714499544155,154.45250707,0.00012083,2,"2024-04-30T17:52:24.155",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993596,1714499545499,153.82292586,0.00011611,2,"2024-04-30T17:52:25.499",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993597,1714499546000,153.82292586,0.00012196,2,"2024-04-30T17:52:26.000",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993598,1714499546293,220.50449709,0.00011776,2,"2024-04-30T17:52:26.293",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993599,1714499546911,220.50449709,0.00011858,2,"2024-04-30T17:52:26.911",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993600,1714499547371,220.50449709,0.00012026,2,"2024-04-30T17:52:27.371",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993601,1714499549641,565.48205596,0.00011564,2,"2024-04-30T17:52:29.641",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993602,1714499550055,152.51783222,0.00012064,2,"2024-04-30T17:52:30.055",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993603,1714499550146,565.48205596,0.00011621,2,"2024-04-30T17:52:30.146",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993604,1714499550582,152.51783222,0.00012285,2,"2024-04-30T17:52:30.582",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993605,1714499550739,244.17214581,0.00011679,2,"2024-04-30T17:52:30.739",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993606,1714499550902,150.55952087,0.00011494,2,"2024-04-30T17:52:30.902",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993607,1714499551296,244.17214581,0.00011703,2,"2024-04-30T17:52:31.296",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993608,1714499551979,150.55952087,0.00011592,2,"2024-04-30T17:52:31.979",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993609,1714499552027,153.33265497,0.00011483,2,"2024-04-30T17:52:32.027",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993610,1714499552466,150.55952087,0.00012073,2,"2024-04-30T17:52:32.466",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993611,1714499552498,153.33265497,0.00011508,2,"2024-04-30T17:52:32.498",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993612,1714499552976,153.33265497,0.00012195,2,"2024-04-30T17:52:32.976",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993613,1714499561129,1282.69,0.00011939,2,"2024-04-30T17:52:41.129",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993614,1714499600963,1379.44,0.0001193,2,"2024-04-30T17:53:20.963",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993615,1714499779895,166.96,0.0001001,2,"2024-04-30T17:56:19.895",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993616,1714499780116,166.96,0.00012274,2,"2024-04-30T17:56:20.116",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993617,1714499836751,159.49167372,0.00012068,2,"2024-04-30T17:57:16.751",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993618,1714499836797,154.58530509,0.00011746,2,"2024-04-30T17:57:16.797",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993619,1714499836840,1127.90677817,0.00012015,2,"2024-04-30T17:57:16.840",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993620,1714499836882,152.03225866,0.00012194,2,"2024-04-30T17:57:16.882",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993621,1714499836977,473.67317967,0.00011547,2,"2024-04-30T17:57:16.977",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993622,1714499837227,152.03225866,0.00012334,2,"2024-04-30T17:57:17.227",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993623,1714499837503,473.67317967,0.00012161,2,"2024-04-30T17:57:17.503",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993624,1714499838281,159.89896023,0.00012004,2,"2024-04-30T17:57:18.281",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993625,1714499839014,167.93517522,0.00012298,2,"2024-04-30T17:57:19.014",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993626,1714499841395,153.82292586,0.00012332,2,"2024-04-30T17:57:21.395",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993627,1714499841761,150.55952087,0.00011597,2,"2024-04-30T17:57:21.761",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993628,1714499842449,154.49647209,0.00011945,2,"2024-04-30T17:57:22.449",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993629,1714499842486,150.55952087,0.00012034,2,"2024-04-30T17:57:22.486",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993630,1714499842530,165.93543595,0.00011636,2,"2024-04-30T17:57:22.530",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993631,1714499843821,152.41856812,0.00012208,2,"2024-04-30T17:57:23.821",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993632,1714499843924,154.45250707,0.00011806,2,"2024-04-30T17:57:23.924",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993633,1714499844353,152.41856812,0.00012364,2,"2024-04-30T17:57:24.353",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993634,1714499844424,154.45250707,0.00011928,2,"2024-04-30T17:57:24.424",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993635,1714499847328,527.78325223,0.00011565,2,"2024-04-30T17:57:27.328",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993636,1714499847362,227.89400276,0.00011628,2,"2024-04-30T17:57:27.362",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993637,1714499847877,227.89400276,0.00011929,2,"2024-04-30T17:57:27.877",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993638,1714499849504,153.56915748,0.00012312,2,"2024-04-30T17:57:29.504",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993639,1714499850233,198.45404738,0.00011515,2,"2024-04-30T17:57:30.233",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993640,1714499851013,155.50218223,0.00011827,2,"2024-04-30T17:57:31.013",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993641,1714499851528,155.50218223,0.00011875,2,"2024-04-30T17:57:31.528",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993642,1714499893818,189.08,0.00011982,2,"2024-04-30T17:58:13.818",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993644,1714500081620,919.29,0.00011962,2,"2024-04-30T18:01:21.620",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993645,1714500136136,1090.30988556,0.00011489,2,"2024-04-30T18:02:16.136",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993646,1714500136265,154.58530509,0.00011976,2,"2024-04-30T18:02:16.265",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993647,1714500136709,1090.30988556,0.00012233,2,"2024-04-30T18:02:16.709",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993648,1714500137215,152.03225866,0.00011724,2,"2024-04-30T18:02:17.215",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993649,1714500137535,152.03225866,0.00011987,2,"2024-04-30T18:02:17.535",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993650,1714500138106,152.03225866,0.0001236,2,"2024-04-30T18:02:18.106",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993651,1714500140300,442.09496769,0.0001168,2,"2024-04-30T18:02:20.300",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993652,1714500143512,165.93543595,0.00012194,2,"2024-04-30T18:02:23.512",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993653,1714500143550,154.42498902,0.00011573,2,"2024-04-30T18:02:23.550",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993654,1714500146789,154.45250707,0.00011924,2,"2024-04-30T18:02:26.789",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993655,1714500147204,154.45250707,0.00012124,2,"2024-04-30T18:02:27.204",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993656,1714500147590,152.46173345,0.00012273,2,"2024-04-30T18:02:27.590",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993657,1714500148526,191.83891247,0.00011648,2,"2024-04-30T18:02:28.526",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993658,1714500149024,191.83891247,0.00011759,2,"2024-04-30T18:02:29.024",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993659,1714500149515,191.83891247,0.00011886,2,"2024-04-30T18:02:29.515",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993660,1714500149879,510.19047716,0.00011705,2,"2024-04-30T18:02:29.879",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993661,1714500150034,191.83891247,0.00011996,2,"2024-04-30T18:02:30.034",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993662,1714500150553,150.55952087,0.0001162,2,"2024-04-30T18:02:30.553",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993663,1714500150586,191.83891247,0.00012306,2,"2024-04-30T18:02:30.586",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993664,1714500150818,212.70106924,0.00011749,2,"2024-04-30T18:02:30.818",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993665,1714500151162,191.83891247,0.0001233,2,"2024-04-30T18:02:31.162",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993666,1714500154268,155.50218223,0.00012312,2,"2024-04-30T18:02:34.268",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993669,1714500259551,150.26,0.00010068,2,"2024-04-30T18:04:19.551",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993670,1714500259922,150.26,0.00012332,2,"2024-04-30T18:04:19.922",0.00024819999999999996,26.93,0.9714827777897971,989907901.7023873]
[324993747,1714500436516,154.58530509,0.00012382,2,"2024-04-30T18:07:16.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993748,1714500436605,1017.62255986,0.00012044,2,"2024-04-30T18:07:16.605",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993749,1714500437162,1017.62255986,0.00012162,2,"2024-04-30T18:07:17.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993750,1714500437779,1017.62255986,0.0001222,2,"2024-04-30T18:07:17.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993751,1714500438201,152.03225866,0.00011677,2,"2024-04-30T18:07:18.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993752,1714500439008,152.03225866,0.00012249,2,"2024-04-30T18:07:19.008",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993753,1714500440584,427.35846877,0.00011476,2,"2024-04-30T18:07:20.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993754,1714500440740,152.46173345,0.00012252,2,"2024-04-30T18:07:20.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993767,1714500441330,427.35846877,0.00011705,2,"2024-04-30T18:07:21.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993778,1714500441647,427.35846877,0.00012303,2,"2024-04-30T18:07:21.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993791,1714500443434,152.41856812,0.00012132,2,"2024-04-30T18:07:23.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993792,1714500444456,154.42498902,0.00012222,2,"2024-04-30T18:07:24.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993793,1714500445685,493.18412792,0.00011562,2,"2024-04-30T18:07:25.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993794,1714500445839,169.63031736,0.00011654,2,"2024-04-30T18:07:25.839",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993795,1714500446183,493.18412792,0.00012009,2,"2024-04-30T18:07:26.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993796,1714500446535,153.47112998,0.00011845,2,"2024-04-30T18:07:26.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993797,1714500446898,154.49647209,0.00012249,2,"2024-04-30T18:07:26.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993798,1714500448694,154.45250708,0.00011722,2,"2024-04-30T18:07:28.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993840,1714500451847,168.65072258,0.00011711,2,"2024-04-30T18:07:31.847",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993841,1714500452138,150.55952087,0.00011732,2,"2024-04-30T18:07:32.138",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993842,1714500452655,150.55952087,0.0001196,2,"2024-04-30T18:07:32.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993843,1714500452829,205.6110336,0.00011524,2,"2024-04-30T18:07:32.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993844,1714500453307,205.6110336,0.00011591,2,"2024-04-30T18:07:33.307",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993845,1714500453819,205.6110336,0.00011775,2,"2024-04-30T18:07:33.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993859,1714500572184,3163.17,0.0001199,2,"2024-04-30T18:09:32.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993860,1714500631607,363.2,0.0001198,2,"2024-04-30T18:10:31.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993871,1714500633515,-252.1344,0.00012417,2,"2024-04-30T18:10:33.515",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324993872,1714500633527,-302.56,0.00012417,2,"2024-04-30T18:10:33.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994074,1714500638473,-1140.3056,0.00012417,2,"2024-04-30T18:10:38.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994075,1714500638483,-150.55952087,0.00012418,2,"2024-04-30T18:10:38.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994076,1714500638492,-715.89686773,0.00012445,2,"2024-04-30T18:10:38.492",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994077,1714500640206,-301.72569213,0.00012445,2,"2024-04-30T18:10:40.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994078,1714500640215,-152.03225866,0.00012494,2,"2024-04-30T18:10:40.215",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994079,1714500640226,-150.55952087,0.00012566,2,"2024-04-30T18:10:40.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994080,1714500640235,-427.35846877,0.00012588,2,"2024-04-30T18:10:40.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994081,1714500640243,-150.0,0.00012631,2,"2024-04-30T18:10:40.243",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994082,1714500640253,-493.18412792,0.00012754,2,"2024-04-30T18:10:40.253",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994083,1714500640262,-142.63297653,0.00012769,2,"2024-04-30T18:10:40.262",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994084,1714500640337,-7.36702347,0.00012769,2,"2024-04-30T18:10:40.337",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994085,1714500640346,-2000.0,0.0001286,2,"2024-04-30T18:10:40.346",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994086,1714500640360,-1017.62255986,0.00012886,2,"2024-04-30T18:10:40.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994087,1714500640369,-2662.602,0.00012897,2,"2024-04-30T18:10:40.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994088,1714500640377,-4391.16386931,0.000129,2,"2024-04-30T18:10:40.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994089,1714500640386,-150.55952087,0.00012942,2,"2024-04-30T18:10:40.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994090,1714500640395,-300.0,0.00012977,2,"2024-04-30T18:10:40.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994091,1714500640404,-1569.68516017,0.00012978,2,"2024-04-30T18:10:40.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994092,1714500640416,-60609.10091254,0.00012978,2,"2024-04-30T18:10:40.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994093,1714500640462,-302.465,0.00012978,2,"2024-04-30T18:10:40.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994100,1714500643120,-496.13659856,0.00012978,2,"2024-04-30T18:10:43.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324994587,1714500654458,1294.66870837,0.00012327,2,"2024-04-30T18:10:54.458",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996742,1714500682132,955.02743439,0.00012326,2,"2024-04-30T18:11:22.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996743,1714500700011,558.14,0.0001204,2,"2024-04-30T18:11:40.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996744,1714500710858,353.99214314,0.00012326,2,"2024-04-30T18:11:50.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996745,1714500722441,155.0,0.00011199,2,"2024-04-30T18:12:02.441",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996746,1714500734877,187.0,0.00012004,2,"2024-04-30T18:12:14.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996747,1714500736067,152.03225866,0.00011947,2,"2024-04-30T18:12:16.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996748,1714500736488,370.3773396,0.00011321,2,"2024-04-30T18:12:16.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996749,1714500736556,183.11,0.00010086,2,"2024-04-30T18:12:16.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996750,1714500736596,152.03225866,0.00012307,2,"2024-04-30T18:12:16.596",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996751,1714500736702,165.26859794,0.00012355,2,"2024-04-30T18:12:16.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996752,1714500736752,159.49167372,0.00011594,2,"2024-04-30T18:12:16.752",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996753,1714500736828,183.11,0.0001235,2,"2024-04-30T18:12:16.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996754,1714500736867,848.01879988,0.00011018,2,"2024-04-30T18:12:16.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996755,1714500736994,370.3773396,0.00011557,2,"2024-04-30T18:12:16.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996756,1714500737401,848.01879988,0.00011414,2,"2024-04-30T18:12:17.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996757,1714500737632,370.3773396,0.00011701,2,"2024-04-30T18:12:17.632",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996758,1714500738371,848.01879988,0.00011473,2,"2024-04-30T18:12:18.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996759,1714500738467,370.3773396,0.00011846,2,"2024-04-30T18:12:18.467",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996760,1714500738590,848.01879988,0.00011847,2,"2024-04-30T18:12:18.590",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996761,1714500739673,848.01879988,0.00012019,2,"2024-04-30T18:12:19.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996762,1714500740187,848.01879988,0.00012174,2,"2024-04-30T18:12:20.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996763,1714500740693,848.01879988,0.00012368,2,"2024-04-30T18:12:20.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996764,1714500740918,154.42498902,0.00011483,2,"2024-04-30T18:12:20.918",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996765,1714500741425,154.42498902,0.00011766,2,"2024-04-30T18:12:21.425",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996766,1714500741713,154.45250708,0.00011202,2,"2024-04-30T18:12:21.713",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996767,1714500741946,167.41909797,0.00012325,2,"2024-04-30T18:12:21.946",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996768,1714500742172,2450.0,0.00012,3,"2024-04-30T18:12:22.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996769,1714500742232,154.45250708,0.00011484,2,"2024-04-30T18:12:22.232",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996770,1714500743076,153.47112998,0.00011003,2,"2024-04-30T18:12:23.076",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996771,1714500743346,154.45250708,0.00011654,2,"2024-04-30T18:12:23.346",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996772,1714500743583,153.47112998,0.00011563,2,"2024-04-30T18:12:23.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996773,1714500743832,154.45250708,0.00011835,2,"2024-04-30T18:12:23.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996774,1714500744099,153.47112998,0.00011662,2,"2024-04-30T18:12:24.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996775,1714500744353,154.45250708,0.0001229,2,"2024-04-30T18:12:24.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996776,1714500745021,152.46173344,0.00011674,2,"2024-04-30T18:12:25.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996777,1714500747001,176.99226119,0.0001183,2,"2024-04-30T18:12:27.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996778,1714500748809,152.51783222,0.00011907,2,"2024-04-30T18:12:28.809",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996779,1714500749563,443.86571513,0.00011251,2,"2024-04-30T18:12:29.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996780,1714500750170,443.86571513,0.00011912,2,"2024-04-30T18:12:30.170",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996781,1714500750269,182.50329217,0.00012218,2,"2024-04-30T18:12:30.269",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996782,1714500750590,153.33265497,0.0001104,2,"2024-04-30T18:12:30.590",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996783,1714500750679,443.86571513,0.00011992,2,"2024-04-30T18:12:30.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996784,1714500751624,185.04993024,0.00011058,2,"2024-04-30T18:12:31.624",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996785,1714500755216,10000.0,0.00012264,2,"2024-04-30T18:12:35.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996786,1714500772389,547.0279652,0.00011251,2,"2024-04-30T18:12:52.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996787,1714500781685,3889.58991797,0.00012316,2,"2024-04-30T18:13:01.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996788,1714500782875,179.74414857,0.00011251,2,"2024-04-30T18:13:02.875",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996789,1714500789750,408.65291693,0.00011251,2,"2024-04-30T18:13:09.750",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996790,1714500824902,1020.30260857,0.00011817,2,"2024-04-30T18:13:44.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996791,1714500833175,298.87488452,0.00011251,2,"2024-04-30T18:13:53.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996792,1714500851108,299.34437103,0.00011251,2,"2024-04-30T18:14:11.108",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996793,1714500862439,5049.71,0.00011783,2,"2024-04-30T18:14:22.439",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996794,1714500882956,176.19,0.00012275,2,"2024-04-30T18:14:42.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996795,1714500925362,751.27,0.00011706,2,"2024-04-30T18:15:25.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996796,1714500929421,968.98,0.00011706,2,"2024-04-30T18:15:29.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996797,1714500938519,1982.57,0.00011633,2,"2024-04-30T18:15:38.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996798,1714500940437,11458.83,0.00011633,2,"2024-04-30T18:15:40.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996799,1714500947416,1365.48061291,0.00012339,2,"2024-04-30T18:15:47.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996800,1714500964543,166.14,0.00011597,2,"2024-04-30T18:16:04.543",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996801,1714500987685,1500.0,0.00011592,2,"2024-04-30T18:16:27.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996802,1714501002080,254.66,0.00011611,2,"2024-04-30T18:16:42.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996803,1714501025071,692.06,0.00011631,2,"2024-04-30T18:17:05.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996804,1714501025382,692.06,0.00011634,2,"2024-04-30T18:17:05.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996805,1714501025632,692.06,0.00011637,2,"2024-04-30T18:17:05.632",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996806,1714501025897,692.06,0.0001164,2,"2024-04-30T18:17:05.897",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996807,1714501026109,692.06,0.00011643,2,"2024-04-30T18:17:06.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996808,1714501026379,692.06,0.00011646,2,"2024-04-30T18:17:06.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996809,1714501026611,692.06,0.00011649,2,"2024-04-30T18:17:06.611",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996810,1714501026953,692.06,0.00011652,2,"2024-04-30T18:17:06.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996811,1714501027410,692.06,0.00011655,2,"2024-04-30T18:17:07.410",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996812,1714501028051,692.06,0.00011658,2,"2024-04-30T18:17:08.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996813,1714501028100,692.06,0.00011661,2,"2024-04-30T18:17:08.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996814,1714501028170,692.06,0.00011664,2,"2024-04-30T18:17:08.170",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996815,1714501028343,692.06,0.00011668,2,"2024-04-30T18:17:08.343",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996816,1714501028560,692.06,0.00011671,2,"2024-04-30T18:17:08.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996817,1714501028828,692.06,0.00011674,2,"2024-04-30T18:17:08.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996818,1714501029082,692.06,0.00011677,2,"2024-04-30T18:17:09.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996819,1714501029334,692.06,0.0001168,2,"2024-04-30T18:17:09.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996820,1714501029533,692.06,0.00011683,2,"2024-04-30T18:17:09.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996821,1714501029724,692.06,0.00011686,2,"2024-04-30T18:17:09.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996822,1714501030001,692.06,0.00011689,2,"2024-04-30T18:17:10.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996823,1714501035748,200.0,0.00011611,2,"2024-04-30T18:17:15.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996824,1714501036767,650.14774657,0.00011102,2,"2024-04-30T18:17:16.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996825,1714501037396,650.14774657,0.00011279,2,"2024-04-30T18:17:17.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996826,1714501037802,168.75909572,0.00011062,2,"2024-04-30T18:17:17.802",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996827,1714501038413,650.14774657,0.00012226,2,"2024-04-30T18:17:18.413",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996828,1714501038920,650.14774657,0.00012384,2,"2024-04-30T18:17:18.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996829,1714501042746,165.93543595,0.00011862,2,"2024-04-30T18:17:22.746",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996830,1714501043793,165.93543595,0.00011864,2,"2024-04-30T18:17:23.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996831,1714501044431,320.99369432,0.00012049,2,"2024-04-30T18:17:24.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996832,1714501044921,320.99369432,0.00012242,2,"2024-04-30T18:17:24.921",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996833,1714501045514,154.45250708,0.00012286,2,"2024-04-30T18:17:25.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996834,1714501045583,154.42498902,0.00011511,2,"2024-04-30T18:17:25.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996835,1714501046913,153.47112998,0.00011003,2,"2024-04-30T18:17:26.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996836,1714501048319,152.51783222,0.00011062,2,"2024-04-30T18:17:28.319",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996837,1714501048969,152.51783222,0.00011996,2,"2024-04-30T18:17:28.969",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996838,1714501050628,152.46173345,0.00011711,2,"2024-04-30T18:17:30.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996839,1714501050660,399.47914361,0.00011068,2,"2024-04-30T18:17:30.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996840,1714501051120,154.49647209,0.00011282,2,"2024-04-30T18:17:31.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996841,1714501051199,399.47914361,0.00011075,2,"2024-04-30T18:17:31.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996842,1714501051281,178.88159923,0.00011926,2,"2024-04-30T18:17:31.281",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996843,1714501051703,399.47914361,0.00011365,2,"2024-04-30T18:17:31.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996844,1714501052197,399.47914361,0.00012375,2,"2024-04-30T18:17:32.197",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996845,1714501052334,178.88159923,0.00012058,2,"2024-04-30T18:17:32.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996846,1714501052848,178.88159923,0.00012286,2,"2024-04-30T18:17:32.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996847,1714501053933,153.33265497,0.00011601,2,"2024-04-30T18:17:33.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996848,1714501054263,163.37849829,0.00012141,2,"2024-04-30T18:17:34.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996850,1714501054527,153.33265497,0.00011869,2,"2024-04-30T18:17:34.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996851,1714501066598,23900.0,0.00011583,2,"2024-04-30T18:17:46.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996852,1714501069030,7208.05,0.00011583,2,"2024-04-30T18:17:49.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996857,1714501074462,155.0,0.0001239,2,"2024-04-30T18:17:54.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996858,1714501089285,155.0,0.0001239,2,"2024-04-30T18:18:09.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996859,1714501092852,2181.21939171,0.0001239,2,"2024-04-30T18:18:12.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996860,1714501108147,527.40646034,0.0001239,2,"2024-04-30T18:18:28.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996861,1714501116454,258.42668591,0.0001239,2,"2024-04-30T18:18:36.454",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996862,1714501118653,405.04065644,0.0001239,2,"2024-04-30T18:18:38.653",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996863,1714501119938,363.49685624,0.0001239,2,"2024-04-30T18:18:39.938",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996864,1714501120994,155.0,0.0001239,2,"2024-04-30T18:18:40.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996865,1714501121254,2332.2,0.00011707,2,"2024-04-30T18:18:41.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996866,1714501165509,318.33,0.00011665,2,"2024-04-30T18:19:25.509",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996867,1714501165823,318.33,0.00011697,2,"2024-04-30T18:19:25.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996868,1714501166035,318.33,0.00011729,2,"2024-04-30T18:19:26.035",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996869,1714501166566,318.33,0.00011761,2,"2024-04-30T18:19:26.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996870,1714501166829,318.33,0.00011793,2,"2024-04-30T18:19:26.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996871,1714501167054,318.33,0.00011825,2,"2024-04-30T18:19:27.054",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996872,1714501167266,318.33,0.00011857,2,"2024-04-30T18:19:27.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996873,1714501167500,318.33,0.00011889,2,"2024-04-30T18:19:27.500",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996874,1714501167921,318.33,0.00011921,2,"2024-04-30T18:19:27.921",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996875,1714501167985,318.33,0.00011953,2,"2024-04-30T18:19:27.985",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996876,1714501168185,318.33,0.00011985,2,"2024-04-30T18:19:28.185",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996877,1714501168452,318.33,0.00012017,2,"2024-04-30T18:19:28.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996878,1714501168696,318.33,0.00012049,2,"2024-04-30T18:19:28.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996879,1714501169028,318.33,0.00012081,2,"2024-04-30T18:19:29.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996880,1714501169239,318.33,0.00012113,2,"2024-04-30T18:19:29.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996881,1714501169490,318.33,0.00012145,2,"2024-04-30T18:19:29.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996882,1714501169740,318.33,0.00012177,2,"2024-04-30T18:19:29.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996883,1714501169974,318.33,0.00012209,2,"2024-04-30T18:19:29.974",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996884,1714501170295,318.33,0.00012241,2,"2024-04-30T18:19:30.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996885,1714501170525,318.33,0.00012273,2,"2024-04-30T18:19:30.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996886,1714501174688,801.0,0.0001239,2,"2024-04-30T18:19:34.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996887,1714501190974,258.42668591,0.0001239,2,"2024-04-30T18:19:50.974",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996888,1714501195598,255.6077202,0.0001239,2,"2024-04-30T18:19:55.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996889,1714501217112,2167.9196,0.00012384,2,"2024-04-30T18:20:17.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996891,1714501223487,212.66,9.66e-05,2,"2024-04-30T18:20:23.487",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996892,1714501223776,681.8479,0.00012331,2,"2024-04-30T18:20:23.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996893,1714501223850,212.66,0.00011923,2,"2024-04-30T18:20:23.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996894,1714501232386,166.58,0.00011548,2,"2024-04-30T18:20:32.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996895,1714501270022,10000.0,0.00012264,2,"2024-04-30T18:21:10.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996896,1714501276805,848.2671,0.00012331,2,"2024-04-30T18:21:16.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996897,1714501297710,552.7523,0.00012331,2,"2024-04-30T18:21:37.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996898,1714501328189,405.04065644,0.0001239,2,"2024-04-30T18:22:08.189",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996899,1714501333979,258.42668591,0.0001239,2,"2024-04-30T18:22:13.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996900,1714501335099,5262.48961046,0.0001239,2,"2024-04-30T18:22:15.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996901,1714501336218,152.03225866,0.00011239,2,"2024-04-30T18:22:16.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996902,1714501336279,154.58530509,0.00011285,2,"2024-04-30T18:22:16.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996903,1714501336602,563.46138036,0.00011161,2,"2024-04-30T18:22:16.602",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996904,1714501336695,299.5941147,0.00011485,2,"2024-04-30T18:22:16.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996905,1714501336738,152.03225866,0.0001141,2,"2024-04-30T18:22:16.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996906,1714501337106,563.46138036,0.00011247,2,"2024-04-30T18:22:17.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996907,1714501337260,299.5941147,0.00011614,2,"2024-04-30T18:22:17.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996908,1714501337637,563.46138036,0.00011741,2,"2024-04-30T18:22:17.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996909,1714501337790,299.5941147,0.00011806,2,"2024-04-30T18:22:17.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996910,1714501338197,168.75909573,0.00010912,2,"2024-04-30T18:22:18.197",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996911,1714501338302,299.5941147,0.00012156,2,"2024-04-30T18:22:18.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996912,1714501340646,154.42498902,0.00011619,2,"2024-04-30T18:22:20.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996913,1714501341448,153.47112998,0.00010638,2,"2024-04-30T18:22:21.448",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996914,1714501341954,153.47112998,0.0001119,2,"2024-04-30T18:22:21.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996915,1714501342471,153.47112998,0.00012014,2,"2024-04-30T18:22:22.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996916,1714501343939,152.41856812,0.00011694,2,"2024-04-30T18:22:23.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996917,1714501343973,4586.58380581,0.0001239,2,"2024-04-30T18:22:23.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996918,1714501345058,153.82292586,0.00010862,2,"2024-04-30T18:22:25.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996919,1714501346442,160.99343931,0.0001072,2,"2024-04-30T18:22:26.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996920,1714501346927,160.99343931,0.00011905,2,"2024-04-30T18:22:26.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996921,1714501347440,160.99343931,0.00012032,2,"2024-04-30T18:22:27.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996922,1714501348118,160.99343931,0.00012182,2,"2024-04-30T18:22:28.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996923,1714501348376,161.62240819,0.00011911,2,"2024-04-30T18:22:28.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996924,1714501348500,160.99343931,0.00012209,2,"2024-04-30T18:22:28.500",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996925,1714501348587,154.45250708,0.00011802,2,"2024-04-30T18:22:28.587",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996926,1714501349584,152.46173345,0.00010757,2,"2024-04-30T18:22:29.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996927,1714501350183,152.46173345,0.00011289,2,"2024-04-30T18:22:30.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996928,1714501350441,346.2152578,0.00010526,2,"2024-04-30T18:22:30.441",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996929,1714501350687,152.46173345,0.00011749,2,"2024-04-30T18:22:30.687",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996930,1714501350987,346.2152578,0.0001063,2,"2024-04-30T18:22:30.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996931,1714501351218,152.46173345,0.00012107,2,"2024-04-30T18:22:31.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996932,1714501352040,346.2152578,0.00011077,2,"2024-04-30T18:22:32.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996933,1714501352559,346.2152578,0.00011792,2,"2024-04-30T18:22:32.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996934,1714501353083,346.2152578,0.0001199,2,"2024-04-30T18:22:33.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996935,1714501353218,154.03573631,0.0001053,2,"2024-04-30T18:22:33.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996936,1714501353617,346.2152578,0.00012346,2,"2024-04-30T18:22:33.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996937,1714501358090,1092.38449036,0.0001233,2,"2024-04-30T18:22:38.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996938,1714501360026,1092.38449032,0.00012334,2,"2024-04-30T18:22:40.026",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996939,1714501362088,1092.38449032,0.00012338,2,"2024-04-30T18:22:42.088",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996940,1714501364096,1092.38449032,0.00012341,2,"2024-04-30T18:22:44.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996941,1714501366058,1092.38449032,0.00012345,2,"2024-04-30T18:22:46.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996942,1714501384301,-150.0,0.00012391,2,"2024-04-30T18:23:04.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996943,1714501384454,-150.0,0.00012391,2,"2024-04-30T18:23:04.454",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996944,1714501384486,-150.0,0.00012391,2,"2024-04-30T18:23:04.486",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996945,1714501384612,-150.0,0.00012391,2,"2024-04-30T18:23:04.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996946,1714501384661,-150.0,0.00012391,2,"2024-04-30T18:23:04.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996947,1714501384748,-150.0,0.00012391,2,"2024-04-30T18:23:04.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996948,1714501384795,-279.6280114,0.00012391,2,"2024-04-30T18:23:04.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996949,1714501384865,-150.0,0.00012391,2,"2024-04-30T18:23:04.865",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996956,1714501391784,445.03336718,0.0001239,2,"2024-04-30T18:23:11.784",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996959,1714501410483,258.42668591,0.0001239,2,"2024-04-30T18:23:30.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996960,1714501411650,2340.93350831,0.0001239,2,"2024-04-30T18:23:31.650",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996961,1714501423910,2227.61277871,0.0001239,2,"2024-04-30T18:23:43.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996962,1714501443095,300.0,0.00010993,2,"2024-04-30T18:24:03.095",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996963,1714501443212,150.0,0.00010993,2,"2024-04-30T18:24:03.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996964,1714501443794,395.0,0.0001208,2,"2024-04-30T18:24:03.794",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996965,1714501443894,210.0,0.00012092,2,"2024-04-30T18:24:03.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996966,1714501451099,3082.91877592,0.0001239,2,"2024-04-30T18:24:11.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996969,1714501505738,1037.88419062,0.0001239,2,"2024-04-30T18:25:05.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996970,1714501510877,721.49625578,0.0001239,2,"2024-04-30T18:25:10.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996991,1714501590268,1037.88419062,0.0001239,2,"2024-04-30T18:26:30.268",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996993,1714501620174,-600.0,0.00012391,2,"2024-04-30T18:27:00.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996994,1714501622944,150.0,0.0001239,2,"2024-04-30T18:27:02.944",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324996995,1714501623058,150.0,0.0001239,2,"2024-04-30T18:27:03.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997000,1714501633565,4805.03,0.00011454,2,"2024-04-30T18:27:13.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997001,1714501636519,154.58530509,0.00011116,2,"2024-04-30T18:27:16.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997002,1714501636857,164.47341341,0.00011972,2,"2024-04-30T18:27:16.857",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997003,1714501636895,507.11524233,0.00010622,2,"2024-04-30T18:27:16.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997004,1714501637351,259.64823274,0.00010606,2,"2024-04-30T18:27:17.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997005,1714501637434,507.11524233,0.00011265,2,"2024-04-30T18:27:17.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997006,1714501637607,171.20102462,0.00011246,2,"2024-04-30T18:27:17.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997007,1714501637840,259.64823274,0.00010616,2,"2024-04-30T18:27:17.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997008,1714501637927,507.11524233,0.00011442,2,"2024-04-30T18:27:17.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997009,1714501638285,152.03225866,0.00012315,2,"2024-04-30T18:27:18.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997010,1714501638328,259.64823274,0.0001073,2,"2024-04-30T18:27:18.328",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997011,1714501638418,507.11524233,0.00012361,2,"2024-04-30T18:27:18.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997012,1714501638848,259.64823274,0.00011422,2,"2024-04-30T18:27:18.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997013,1714501639357,259.64823274,0.00012379,2,"2024-04-30T18:27:19.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997014,1714501640696,153.82292586,0.00010659,2,"2024-04-30T18:27:20.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997015,1714501641239,153.82292586,0.00011233,2,"2024-04-30T18:27:21.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997016,1714501642976,276.97220624,0.00010534,2,"2024-04-30T18:27:22.976",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997017,1714501643118,154.49647209,0.00011844,2,"2024-04-30T18:27:23.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997018,1714501643467,276.97220624,0.00011559,2,"2024-04-30T18:27:23.467",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997019,1714501643595,161.62240819,0.00011202,2,"2024-04-30T18:27:23.595",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997020,1714501643776,154.03573631,0.00012168,2,"2024-04-30T18:27:23.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997021,1714501644023,152.41856812,0.00011419,2,"2024-04-30T18:27:24.023",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997022,1714501644063,276.97220624,0.00011719,2,"2024-04-30T18:27:24.063",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997023,1714501644146,153.47112998,0.00011887,2,"2024-04-30T18:27:24.146",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997024,1714501644521,276.97220624,0.00011855,2,"2024-04-30T18:27:24.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997025,1714501644665,153.47112998,0.0001207,2,"2024-04-30T18:27:24.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997026,1714501645022,276.97220624,0.0001194,2,"2024-04-30T18:27:25.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997027,1714501645361,153.47112998,0.00012389,2,"2024-04-30T18:27:25.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997028,1714501645527,276.97220624,0.00012128,2,"2024-04-30T18:27:25.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997029,1714501646154,276.97220624,0.00012254,2,"2024-04-30T18:27:26.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997030,1714501647908,154.80138395,0.00011779,2,"2024-04-30T18:27:27.908",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997031,1714501648051,167.41909798,0.00010532,2,"2024-04-30T18:27:28.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997036,1714501648187,155.50218224,0.00011116,2,"2024-04-30T18:27:28.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997042,1714501648390,154.80138395,0.00011795,2,"2024-04-30T18:27:28.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997043,1714501648900,154.80138395,0.00012082,2,"2024-04-30T18:27:28.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997044,1714501649098,152.46173345,0.00011321,2,"2024-04-30T18:27:29.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997045,1714501649603,152.46173345,0.00011806,2,"2024-04-30T18:27:29.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997046,1714501650032,154.45250708,0.00011877,2,"2024-04-30T18:27:30.032",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997047,1714501651015,163.96849989,0.00010575,2,"2024-04-30T18:27:31.015",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997048,1714501664758,1037.88419062,0.0001239,2,"2024-04-30T18:27:44.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997049,1714501682122,533.39060223,0.0001239,2,"2024-04-30T18:28:02.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997050,1714501698875,191.39,9.512e-05,2,"2024-04-30T18:28:18.875",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997051,1714501699093,191.39,0.00011775,2,"2024-04-30T18:28:19.093",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997052,1714501719848,47457.28798225,0.0001238,2,"2024-04-30T18:28:39.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997058,1714501733279,1037.88419062,0.0001239,2,"2024-04-30T18:28:53.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997170,1714501802992,150.0,0.0001239,2,"2024-04-30T18:30:02.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997171,1714501803122,150.0,0.0001239,2,"2024-04-30T18:30:03.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997194,1714501832180,-429.11134941,0.00012391,2,"2024-04-30T18:30:32.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997199,1714501832192,-474.43960654,0.00012391,2,"2024-04-30T18:30:32.192",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997205,1714501832203,-518.40021227,0.00012391,2,"2024-04-30T18:30:32.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997211,1714501832216,-36.2715306,0.00012391,2,"2024-04-30T18:30:32.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997216,1714501832227,-511.16575108,0.00012391,2,"2024-04-30T18:30:32.227",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997220,1714501832239,-517.94559833,0.00012391,2,"2024-04-30T18:30:32.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997223,1714501832248,-40.20986361,0.00012391,2,"2024-04-30T18:30:32.248",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997226,1714501832259,-988.9014858,0.00012391,2,"2024-04-30T18:30:32.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997228,1714501832268,-277.70027327,0.00012391,2,"2024-04-30T18:30:32.268",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997230,1714501832279,-751.41107614,0.00012391,2,"2024-04-30T18:30:32.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997231,1714501832288,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997233,1714501832298,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997235,1714501832307,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.307",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997236,1714501832316,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997239,1714501832327,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.327",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997241,1714501832335,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997243,1714501832344,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997244,1714501832353,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997246,1714501832362,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997248,1714501832371,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997249,1714501832380,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.380",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997250,1714501832389,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997251,1714501832398,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997252,1714501832407,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997254,1714501832416,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997255,1714501832425,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.425",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997257,1714501832434,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997258,1714501832443,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.443",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997259,1714501832453,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.453",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997260,1714501832462,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997261,1714501832471,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997262,1714501832480,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997263,1714501832490,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997264,1714501832500,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.500",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997265,1714501832509,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.509",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997266,1714501832518,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.518",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997267,1714501832527,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997268,1714501832536,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.536",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997269,1714501832546,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.546",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997270,1714501832555,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.555",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997271,1714501832564,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997272,1714501832575,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997273,1714501832584,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997274,1714501832594,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997286,1714501832769,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997287,1714501832779,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997288,1714501832788,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997289,1714501832797,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997290,1714501832807,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997291,1714501832816,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997292,1714501832827,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.827",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997293,1714501832836,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997294,1714501832845,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.845",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997295,1714501832857,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.857",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997297,1714501832867,-1029.11134941,0.00012391,2,"2024-04-30T18:30:32.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997299,1714501832876,-1030.85144735,0.00012391,2,"2024-04-30T18:30:32.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997301,1714501832886,-230.20164,0.00012398,2,"2024-04-30T18:30:32.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997303,1714501832895,-230.20164,0.00012398,2,"2024-04-30T18:30:32.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997305,1714501832905,-151.0,0.00012398,2,"2024-04-30T18:30:32.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997307,1714501832914,-151.0,0.00012398,2,"2024-04-30T18:30:32.914",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997309,1714501832923,-151.622475,0.00012398,2,"2024-04-30T18:30:32.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997311,1714501832932,-151.0,0.00012398,2,"2024-04-30T18:30:32.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997313,1714501832941,-151.0,0.00012398,2,"2024-04-30T18:30:32.941",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997316,1714501832951,-2530.06945652,0.00012398,2,"2024-04-30T18:30:32.951",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997318,1714501832960,-2619.50027949,0.00012399,2,"2024-04-30T18:30:32.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997320,1714501832969,-2619.50027949,0.00012399,2,"2024-04-30T18:30:32.969",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997321,1714501832978,-2619.50027949,0.00012399,2,"2024-04-30T18:30:32.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997323,1714501832987,-2619.50027949,0.00012399,2,"2024-04-30T18:30:32.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997324,1714501832996,-171.7,0.000124,2,"2024-04-30T18:30:32.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997325,1714501833005,-500.0,0.000124,2,"2024-04-30T18:30:33.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997327,1714501833014,-500.0,0.000124,2,"2024-04-30T18:30:33.014",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997329,1714501833024,-442.33995135,0.000124,2,"2024-04-30T18:30:33.024",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997331,1714501833038,-57.66004865,0.000124,2,"2024-04-30T18:30:33.038",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997334,1714501833047,-500.0,0.000124,2,"2024-04-30T18:30:33.047",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997335,1714501833057,-500.0,0.000124,2,"2024-04-30T18:30:33.057",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997337,1714501833066,-2333.21,0.000124,2,"2024-04-30T18:30:33.066",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997339,1714501833076,-500.0,0.000124,2,"2024-04-30T18:30:33.076",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997342,1714501833085,-500.0,0.000124,2,"2024-04-30T18:30:33.085",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997343,1714501833094,-511.24,0.000124,2,"2024-04-30T18:30:33.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997346,1714501833104,-835.33,0.000124,2,"2024-04-30T18:30:33.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997348,1714501833113,-500.0,0.000124,2,"2024-04-30T18:30:33.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997350,1714501833122,-3713.4,0.000124,2,"2024-04-30T18:30:33.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997352,1714501833131,-921.74,0.000124,2,"2024-04-30T18:30:33.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997354,1714501833140,-500.0,0.000124,2,"2024-04-30T18:30:33.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997356,1714501833150,-2124.73,0.000124,2,"2024-04-30T18:30:33.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997358,1714501833159,-500.0,0.000124,2,"2024-04-30T18:30:33.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997360,1714501833169,-500.0,0.000124,2,"2024-04-30T18:30:33.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997361,1714501833178,-851.47,0.000124,2,"2024-04-30T18:30:33.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997362,1714501833186,-861.05,0.000124,2,"2024-04-30T18:30:33.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997363,1714501833200,-857.14,0.000124,2,"2024-04-30T18:30:33.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997364,1714501833209,-500.0,0.000124,2,"2024-04-30T18:30:33.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997365,1714501833218,-500.0,0.000124,2,"2024-04-30T18:30:33.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997366,1714501833227,-1965.97,0.000124,2,"2024-04-30T18:30:33.227",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997367,1714501833237,-500.0,0.000124,2,"2024-04-30T18:30:33.237",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997368,1714501833246,-500.0,0.000124,2,"2024-04-30T18:30:33.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997369,1714501833256,-500.0,0.000124,2,"2024-04-30T18:30:33.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997370,1714501833264,-500.0,0.000124,2,"2024-04-30T18:30:33.264",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997371,1714501833276,-500.0,0.000124,2,"2024-04-30T18:30:33.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997372,1714501833286,-500.0,0.000124,2,"2024-04-30T18:30:33.286",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997373,1714501833295,-500.0,0.000124,2,"2024-04-30T18:30:33.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997374,1714501833304,-151.0,0.000124,2,"2024-04-30T18:30:33.304",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997375,1714501833313,-500.0,0.000124,2,"2024-04-30T18:30:33.313",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997376,1714501833322,-500.0,0.000124,2,"2024-04-30T18:30:33.322",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997377,1714501833331,-500.35519852,0.000124,2,"2024-04-30T18:30:33.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997378,1714501833339,-762.18,0.000124,2,"2024-04-30T18:30:33.339",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997379,1714501833348,-500.0,0.000124,2,"2024-04-30T18:30:33.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997380,1714501833357,-500.0,0.000124,2,"2024-04-30T18:30:33.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997381,1714501833366,-500.0,0.000124,2,"2024-04-30T18:30:33.366",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997382,1714501833375,-500.0,0.000124,2,"2024-04-30T18:30:33.375",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997383,1714501833384,-500.0,0.000124,2,"2024-04-30T18:30:33.384",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997384,1714501833394,-500.0,0.000124,2,"2024-04-30T18:30:33.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997385,1714501833402,-501.98873834,0.000124,2,"2024-04-30T18:30:33.402",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997386,1714501833411,-500.0,0.000124,2,"2024-04-30T18:30:33.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997387,1714501833421,-533.46,0.000124,2,"2024-04-30T18:30:33.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997388,1714501833431,-500.0,0.000124,2,"2024-04-30T18:30:33.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997389,1714501833439,-500.0,0.000124,2,"2024-04-30T18:30:33.439",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997390,1714501833449,-500.0,0.000124,2,"2024-04-30T18:30:33.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997391,1714501833458,-1068.57601449,0.000124,2,"2024-04-30T18:30:33.458",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997392,1714501833470,-1550.924265,0.000124,2,"2024-04-30T18:30:33.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997393,1714501833480,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997394,1714501833489,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997395,1714501833498,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997396,1714501833507,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997397,1714501833516,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997398,1714501833525,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997399,1714501833534,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997400,1714501833544,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997401,1714501833553,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.553",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997402,1714501833562,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997403,1714501833571,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997404,1714501833580,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997405,1714501833589,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.589",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997406,1714501833598,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997407,1714501833607,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997408,1714501833617,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997409,1714501833627,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997410,1714501833636,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997411,1714501833645,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.645",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997412,1714501833654,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997413,1714501833663,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.663",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997414,1714501833673,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997415,1714501833682,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997416,1714501833691,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997417,1714501833700,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997418,1714501833710,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997419,1714501833719,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997420,1714501833729,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997421,1714501833739,-1103.81359112,0.000124,2,"2024-04-30T18:30:33.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997422,1714501833751,-1515.68668837,0.000124,2,"2024-04-30T18:30:33.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997423,1714501833760,-1262.02923183,0.000124,2,"2024-04-30T18:30:33.760",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997424,1714501833771,-1357.47104766,0.000124,2,"2024-04-30T18:30:33.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997425,1714501833780,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.780",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997426,1714501833790,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997427,1714501833799,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997428,1714501833808,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997429,1714501833818,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997430,1714501833829,-2558.69270377,0.000124,2,"2024-04-30T18:30:33.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997431,1714501833840,-60.80757572,0.000124,2,"2024-04-30T18:30:33.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997432,1714501833849,-347.94566409,0.000124,2,"2024-04-30T18:30:33.849",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997433,1714501833863,-2271.5546154,0.000124,2,"2024-04-30T18:30:33.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997434,1714501833873,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997435,1714501833882,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.882",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997436,1714501833892,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997437,1714501833903,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997438,1714501833912,-169.46670476,0.000124,2,"2024-04-30T18:30:33.912",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997439,1714501833923,-2450.03357473,0.000124,2,"2024-04-30T18:30:33.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997440,1714501833932,-2619.50027949,0.000124,2,"2024-04-30T18:30:33.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997441,1714501833942,-145.43131052,0.000124,2,"2024-04-30T18:30:33.942",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997442,1714501833954,-261.15578167,0.000124,2,"2024-04-30T18:30:33.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997443,1714501833966,-924.91657656,0.000124,2,"2024-04-30T18:30:33.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997444,1714501833990,-1287.99661074,0.000124,2,"2024-04-30T18:30:33.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997445,1714501834000,-2619.50027949,0.000124,2,"2024-04-30T18:30:34.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997446,1714501834009,-2619.50027949,0.000124,2,"2024-04-30T18:30:34.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997447,1714501834019,-2619.50027949,0.000124,2,"2024-04-30T18:30:34.019",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997448,1714501834028,-230.20164,0.00012401,2,"2024-04-30T18:30:34.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997449,1714501834037,-230.20164,0.00012401,2,"2024-04-30T18:30:34.037",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997450,1714501834046,-230.20164,0.00012401,2,"2024-04-30T18:30:34.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997451,1714501834056,-230.20164,0.00012401,2,"2024-04-30T18:30:34.056",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997452,1714501834065,-230.20164,0.00012401,2,"2024-04-30T18:30:34.065",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997453,1714501834076,-230.20164,0.00012401,2,"2024-04-30T18:30:34.076",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997454,1714501834086,-230.20164,0.00012401,2,"2024-04-30T18:30:34.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997455,1714501834095,-230.20164,0.00012401,2,"2024-04-30T18:30:34.095",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997456,1714501834105,-230.20164,0.00012401,2,"2024-04-30T18:30:34.105",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997457,1714501834114,-230.20164,0.00012401,2,"2024-04-30T18:30:34.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997458,1714501834123,-230.20164,0.00012401,2,"2024-04-30T18:30:34.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997459,1714501834133,-230.20164,0.00012401,2,"2024-04-30T18:30:34.133",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997460,1714501834142,-230.20164,0.00012401,2,"2024-04-30T18:30:34.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997461,1714501834151,-230.20164,0.00012401,2,"2024-04-30T18:30:34.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997462,1714501834160,-230.20164,0.00012401,2,"2024-04-30T18:30:34.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997463,1714501834170,-230.20164,0.00012401,2,"2024-04-30T18:30:34.170",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997464,1714501834179,-230.20164,0.00012401,2,"2024-04-30T18:30:34.179",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997465,1714501834188,-230.20163,0.00012401,2,"2024-04-30T18:30:34.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997466,1714501834198,-151.0,0.00012401,2,"2024-04-30T18:30:34.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997467,1714501834207,-151.229917,0.00012401,2,"2024-04-30T18:30:34.207",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997468,1714501834219,-151.0,0.00012401,2,"2024-04-30T18:30:34.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997469,1714501834229,-151.0,0.00012401,2,"2024-04-30T18:30:34.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997470,1714501834238,-151.0,0.00012401,2,"2024-04-30T18:30:34.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997471,1714501834247,-151.0,0.00012401,2,"2024-04-30T18:30:34.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997472,1714501834256,-151.0,0.00012401,2,"2024-04-30T18:30:34.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997473,1714501834265,-151.0,0.00012401,2,"2024-04-30T18:30:34.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997474,1714501834274,-151.0,0.00012401,2,"2024-04-30T18:30:34.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997475,1714501834284,-294.429514,0.00012401,2,"2024-04-30T18:30:34.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997476,1714501834294,-151.0,0.00012401,2,"2024-04-30T18:30:34.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997477,1714501834303,-151.0,0.00012401,2,"2024-04-30T18:30:34.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997478,1714501834312,-151.0,0.00012401,2,"2024-04-30T18:30:34.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997479,1714501834323,-151.0,0.00012401,2,"2024-04-30T18:30:34.323",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997480,1714501834332,-151.0,0.00012401,2,"2024-04-30T18:30:34.332",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997481,1714501834341,-249.273832,0.00012401,2,"2024-04-30T18:30:34.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997482,1714501834350,-151.0,0.00012401,2,"2024-04-30T18:30:34.350",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997483,1714501834359,-151.0,0.00012401,2,"2024-04-30T18:30:34.359",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997484,1714501834368,-234.722522,0.00012401,2,"2024-04-30T18:30:34.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997485,1714501834377,-3081.7359052,0.00012408,2,"2024-04-30T18:30:34.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997486,1714501834387,-299.99,0.00012408,2,"2024-04-30T18:30:34.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997487,1714501834397,-150.99,0.00012408,2,"2024-04-30T18:30:34.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997488,1714501834406,-551.53,0.00012408,2,"2024-04-30T18:30:34.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997489,1714501834415,-499.99,0.00012408,2,"2024-04-30T18:30:34.415",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997490,1714501834424,-623.93,0.00012408,2,"2024-04-30T18:30:34.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997491,1714501834434,-150.99,0.00012408,2,"2024-04-30T18:30:34.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997492,1714501834443,-404.77115057,0.00012409,2,"2024-04-30T18:30:34.443",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997493,1714501834452,-634.58545756,0.00012409,2,"2024-04-30T18:30:34.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997494,1714501834462,-275.10908785,0.00012409,2,"2024-04-30T18:30:34.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997495,1714501834471,-229.60960134,0.00012409,2,"2024-04-30T18:30:34.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997496,1714501834481,-299.7022914,0.00012409,2,"2024-04-30T18:30:34.481",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997497,1714501834490,-216.53204352,0.00012409,2,"2024-04-30T18:30:34.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997498,1714501834500,-331.3,0.00012409,2,"2024-04-30T18:30:34.500",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997499,1714501834510,-3054.15458629,0.00012409,2,"2024-04-30T18:30:34.510",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997500,1714501834522,-3763.78429808,0.00012409,2,"2024-04-30T18:30:34.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997501,1714501834534,-456.22198162,0.00012409,2,"2024-04-30T18:30:34.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997502,1714501834546,-2487.14913401,0.00012409,2,"2024-04-30T18:30:34.546",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997503,1714501834555,-500.0,0.0001241,2,"2024-04-30T18:30:34.555",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997504,1714501834564,-500.0,0.0001241,2,"2024-04-30T18:30:34.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997505,1714501834576,-859.98310361,0.0001241,2,"2024-04-30T18:30:34.576",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997506,1714501834588,-597.23357874,0.0001241,2,"2024-04-30T18:30:34.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997507,1714501834600,-5536.27218384,0.0001241,2,"2024-04-30T18:30:34.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997508,1714501834611,-700.0,0.0001241,2,"2024-04-30T18:30:34.611",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997509,1714501834623,-458.17798951,0.0001241,2,"2024-04-30T18:30:34.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997510,1714501834634,-7270.26252295,0.0001241,2,"2024-04-30T18:30:34.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997511,1714501834646,-248117.73171528,0.0001241,2,"2024-04-30T18:30:34.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997512,1714501834657,-5724.45398716,0.0001241,2,"2024-04-30T18:30:34.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997513,1714501834669,-3159.7569,0.0001241,2,"2024-04-30T18:30:34.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997514,1714501834680,-919.26358847,0.0001241,2,"2024-04-30T18:30:34.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997515,1714501834691,-1033.7,0.0001241,2,"2024-04-30T18:30:34.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997516,1714501834703,-8472.03398445,0.0001241,2,"2024-04-30T18:30:34.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997517,1714501834715,-455.94522447,0.0001241,2,"2024-04-30T18:30:34.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997518,1714501834726,-673.20667987,0.0001241,2,"2024-04-30T18:30:34.726",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997519,1714501834737,-2677.98967409,0.0001241,2,"2024-04-30T18:30:34.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997520,1714501834749,-2546.29328847,0.0001241,2,"2024-04-30T18:30:34.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997521,1714501834760,-4121.07153573,0.0001241,2,"2024-04-30T18:30:34.760",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997522,1714501834771,-11373.03455129,0.0001241,2,"2024-04-30T18:30:34.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997523,1714501834783,-397.56791311,0.0001241,2,"2024-04-30T18:30:34.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997524,1714501834795,-1631.47463066,0.0001241,2,"2024-04-30T18:30:34.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997525,1714501834806,-1081.46772645,0.0001241,2,"2024-04-30T18:30:34.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997526,1714501834817,-503.15430007,0.0001241,2,"2024-04-30T18:30:34.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997527,1714501834830,-26411.86074067,0.0001241,2,"2024-04-30T18:30:34.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997528,1714501834842,-99472.42975119,0.0001241,2,"2024-04-30T18:30:34.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997529,1714501834854,-300.6296171,0.0001241,2,"2024-04-30T18:30:34.854",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997530,1714501834866,-997.8724334,0.0001241,2,"2024-04-30T18:30:34.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997531,1714501834916,-2619.50027949,0.000124,2,"2024-04-30T18:30:34.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997532,1714501834926,-1714.52044597,0.000124,2,"2024-04-30T18:30:34.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997533,1714501834939,-904.97983352,0.000124,2,"2024-04-30T18:30:34.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997534,1714501834948,-2303.59678537,0.0001241,2,"2024-04-30T18:30:34.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997535,1714501834960,-6808.3479369,0.0001241,2,"2024-04-30T18:30:34.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997536,1714501834972,-2106.679186,0.0001241,2,"2024-04-30T18:30:34.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997537,1714501834984,-713.45,0.0001241,2,"2024-04-30T18:30:34.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997538,1714501834996,-2023.95885393,0.0001241,2,"2024-04-30T18:30:34.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997539,1714501835007,-564.72049553,0.0001241,2,"2024-04-30T18:30:35.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997540,1714501835018,-1262.53102221,0.0001241,2,"2024-04-30T18:30:35.018",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997541,1714501835031,-30832.3344385,0.0001241,2,"2024-04-30T18:30:35.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997542,1714501835043,-18689.70909248,0.0001241,2,"2024-04-30T18:30:35.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997543,1714501835055,-1404.97538,0.0001241,2,"2024-04-30T18:30:35.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997544,1714501835067,-1275.75232492,0.0001241,2,"2024-04-30T18:30:35.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997545,1714501835080,-22536.73859139,0.0001241,2,"2024-04-30T18:30:35.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997546,1714501835091,-957.78610399,0.0001241,2,"2024-04-30T18:30:35.091",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997547,1714501835102,-923.58946258,0.0001241,2,"2024-04-30T18:30:35.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997548,1714501835113,-456.76620795,0.0001241,2,"2024-04-30T18:30:35.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997549,1714501835125,-850.0,0.0001241,2,"2024-04-30T18:30:35.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997550,1714501835137,-3990.39052706,0.0001241,2,"2024-04-30T18:30:35.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997551,1714501835148,-10598.23615609,0.0001241,2,"2024-04-30T18:30:35.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997552,1714501835160,-5499.44206622,0.0001241,2,"2024-04-30T18:30:35.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997553,1714501835171,-4150.0,0.0001241,2,"2024-04-30T18:30:35.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997554,1714501835183,-4236.99119289,0.0001241,2,"2024-04-30T18:30:35.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997555,1714501835211,-5409.4001,0.0001241,2,"2024-04-30T18:30:35.211",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997556,1714501835223,-17846.43472919,0.0001241,2,"2024-04-30T18:30:35.223",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997557,1714501835234,-5336.33133191,0.0001241,2,"2024-04-30T18:30:35.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997558,1714501835246,-17023.94622346,0.0001241,2,"2024-04-30T18:30:35.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997559,1714501835258,-694.59101205,0.0001241,2,"2024-04-30T18:30:35.258",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997560,1714501835270,-1234.12701109,0.0001241,2,"2024-04-30T18:30:35.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997561,1714501835281,-500.71354731,0.0001241,2,"2024-04-30T18:30:35.281",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997562,1714501835295,-11390.59394365,0.0001241,2,"2024-04-30T18:30:35.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997563,1714501835305,-3830.94,0.0001241,2,"2024-04-30T18:30:35.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997564,1714501835314,-111.65568903,0.00012411,2,"2024-04-30T18:30:35.314",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997565,1714501835327,-388.34431097,0.00012411,2,"2024-04-30T18:30:35.327",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997566,1714501835336,-341.09,0.00012411,2,"2024-04-30T18:30:35.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997567,1714501835346,-1642.14,0.00012411,2,"2024-04-30T18:30:35.346",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997568,1714501835355,-3243.76355198,0.00012411,2,"2024-04-30T18:30:35.355",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997569,1714501835367,-365.92,0.00012411,2,"2024-04-30T18:30:35.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997570,1714501835378,-528.325408,0.00012411,2,"2024-04-30T18:30:35.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997571,1714501835391,-1056.7830963,0.00012411,2,"2024-04-30T18:30:35.391",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997572,1714501835402,-975.9428,0.00012411,2,"2024-04-30T18:30:35.402",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997573,1714501835414,-3006.67514372,0.00012411,2,"2024-04-30T18:30:35.414",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997574,1714501835424,-151.0,0.00012412,2,"2024-04-30T18:30:35.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997575,1714501835433,-207.0,0.00012412,2,"2024-04-30T18:30:35.433",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997576,1714501835442,-164.49455,0.00012412,2,"2024-04-30T18:30:35.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997577,1714501835451,-151.0,0.00012412,2,"2024-04-30T18:30:35.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997578,1714501835604,-151.0,0.00012412,2,"2024-04-30T18:30:35.604",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997579,1714501835614,-151.0,0.00012412,2,"2024-04-30T18:30:35.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997580,1714501835624,-151.0,0.00012412,2,"2024-04-30T18:30:35.624",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997581,1714501835633,-151.0,0.00012412,2,"2024-04-30T18:30:35.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997582,1714501835643,-152.46173345,0.00012415,2,"2024-04-30T18:30:35.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997583,1714501835653,-153.47112998,0.00012417,2,"2024-04-30T18:30:35.653",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997584,1714501835662,-151.0,0.00012419,2,"2024-04-30T18:30:35.662",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997585,1714501835672,-151.0,0.00012419,2,"2024-04-30T18:30:35.672",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997586,1714501835682,-151.0,0.0001242,2,"2024-04-30T18:30:35.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997587,1714501835691,-500.0,0.0001242,2,"2024-04-30T18:30:35.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997588,1714501835700,-6572.6,0.0001242,2,"2024-04-30T18:30:35.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997589,1714501835710,-847.54,0.0001242,2,"2024-04-30T18:30:35.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997590,1714501835719,-651.73,0.0001242,2,"2024-04-30T18:30:35.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997591,1714501835728,-500.0,0.0001242,2,"2024-04-30T18:30:35.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997592,1714501835737,-500.0,0.0001242,2,"2024-04-30T18:30:35.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997593,1714501835746,-500.0,0.0001242,2,"2024-04-30T18:30:35.746",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997594,1714501835756,-500.0,0.0001242,2,"2024-04-30T18:30:35.756",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997595,1714501835765,-500.0,0.0001242,2,"2024-04-30T18:30:35.765",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997596,1714501835775,-500.0,0.0001242,2,"2024-04-30T18:30:35.775",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997597,1714501835784,-3153.73,0.0001242,2,"2024-04-30T18:30:35.784",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997598,1714501835793,-500.0,0.0001242,2,"2024-04-30T18:30:35.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997599,1714501835803,-500.0,0.0001242,2,"2024-04-30T18:30:35.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997600,1714501835812,-500.0,0.0001242,2,"2024-04-30T18:30:35.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997601,1714501835823,-1394.94,0.0001242,2,"2024-04-30T18:30:35.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997602,1714501835832,-500.0,0.0001242,2,"2024-04-30T18:30:35.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997603,1714501835841,-500.0,0.0001242,2,"2024-04-30T18:30:35.841",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997604,1714501835851,-502.22695919,0.0001242,2,"2024-04-30T18:30:35.851",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997605,1714501835861,-500.0,0.0001242,2,"2024-04-30T18:30:35.861",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997606,1714501835871,-1487.46,0.0001242,2,"2024-04-30T18:30:35.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997607,1714501835881,-500.0,0.0001242,2,"2024-04-30T18:30:35.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997608,1714501835891,-500.0,0.0001242,2,"2024-04-30T18:30:35.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997609,1714501835900,-500.0,0.0001242,2,"2024-04-30T18:30:35.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997610,1714501835910,-500.0,0.0001242,2,"2024-04-30T18:30:35.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997611,1714501835919,-500.0,0.0001242,2,"2024-04-30T18:30:35.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997612,1714501835928,-500.0,0.0001242,2,"2024-04-30T18:30:35.928",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997613,1714501835938,-500.0,0.0001242,2,"2024-04-30T18:30:35.938",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997614,1714501835947,-500.0,0.0001242,2,"2024-04-30T18:30:35.947",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997615,1714501835956,-666.38,0.0001242,2,"2024-04-30T18:30:35.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997616,1714501835965,-500.0,0.0001242,2,"2024-04-30T18:30:35.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997617,1714501835976,-500.0,0.0001242,2,"2024-04-30T18:30:35.976",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997618,1714501835986,-500.0,0.0001242,2,"2024-04-30T18:30:35.986",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997619,1714501835995,-2244.0,0.0001242,2,"2024-04-30T18:30:35.995",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997620,1714501836005,-514.89,0.0001242,2,"2024-04-30T18:30:36.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997621,1714501836014,-5155.25,0.0001242,2,"2024-04-30T18:30:36.014",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997622,1714501836023,-514.2,0.0001242,2,"2024-04-30T18:30:36.023",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997623,1714501836033,-500.0,0.0001242,2,"2024-04-30T18:30:36.033",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997624,1714501836042,-629.65,0.0001242,2,"2024-04-30T18:30:36.042",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997625,1714501836051,-1065.61,0.0001242,2,"2024-04-30T18:30:36.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997626,1714501836061,-656.41,0.0001242,2,"2024-04-30T18:30:36.061",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997627,1714501836073,-4980.62,0.0001242,2,"2024-04-30T18:30:36.073",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997628,1714501836083,-1695.06,0.0001242,2,"2024-04-30T18:30:36.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997629,1714501836092,-11609.0562984,0.0001242,2,"2024-04-30T18:30:36.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997630,1714501836106,-761.75219466,0.0001242,2,"2024-04-30T18:30:36.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997631,1714501836118,-1752.91150694,0.0001242,2,"2024-04-30T18:30:36.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997632,1714501836127,-500.0,0.0001242,2,"2024-04-30T18:30:36.127",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997633,1714501836137,-500.0,0.0001242,2,"2024-04-30T18:30:36.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997634,1714501836147,-1406.93,0.0001242,2,"2024-04-30T18:30:36.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997635,1714501836156,-500.0,0.0001242,2,"2024-04-30T18:30:36.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997636,1714501836167,-4604.8,0.00012421,2,"2024-04-30T18:30:36.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997637,1714501836177,-150.99,0.00012421,2,"2024-04-30T18:30:36.177",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997638,1714501836187,-1933.33,0.00012421,2,"2024-04-30T18:30:36.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997639,1714501836199,-999.99,0.00012421,2,"2024-04-30T18:30:36.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997640,1714501836210,-186.292598,0.00012421,2,"2024-04-30T18:30:36.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997641,1714501836224,-500.0,0.00012429,2,"2024-04-30T18:30:36.224",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997642,1714501836234,-287.85694374,0.00012429,2,"2024-04-30T18:30:36.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997643,1714501836244,-2180.34272833,0.00012429,2,"2024-04-30T18:30:36.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997644,1714501836253,-379.88516945,0.00012429,2,"2024-04-30T18:30:36.253",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997645,1714501836262,-240.27210469,0.00012429,2,"2024-04-30T18:30:36.262",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997646,1714501836271,-454.46290355,0.00012429,2,"2024-04-30T18:30:36.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997647,1714501836282,-155.31572829,0.00012429,2,"2024-04-30T18:30:36.282",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997648,1714501836292,-255.50486442,0.00012429,2,"2024-04-30T18:30:36.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997649,1714501836301,-500.0,0.0001243,2,"2024-04-30T18:30:36.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997650,1714501836311,-500.0,0.0001243,2,"2024-04-30T18:30:36.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997651,1714501836320,-500.0,0.0001243,2,"2024-04-30T18:30:36.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997652,1714501836331,-500.0,0.0001243,2,"2024-04-30T18:30:36.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997653,1714501836340,-500.0,0.0001243,2,"2024-04-30T18:30:36.340",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997654,1714501836349,-500.0,0.0001243,2,"2024-04-30T18:30:36.349",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997655,1714501836358,-501.44803224,0.0001243,2,"2024-04-30T18:30:36.358",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997656,1714501836368,-500.0,0.0001243,2,"2024-04-30T18:30:36.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997657,1714501836377,-500.0,0.0001243,2,"2024-04-30T18:30:36.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997658,1714501836387,-500.0,0.0001243,2,"2024-04-30T18:30:36.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997659,1714501836395,-500.0,0.0001243,2,"2024-04-30T18:30:36.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997660,1714501836404,-500.0,0.0001243,2,"2024-04-30T18:30:36.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997661,1714501836413,-500.0,0.0001243,2,"2024-04-30T18:30:36.413",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997662,1714501836422,-500.0,0.0001243,2,"2024-04-30T18:30:36.422",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997663,1714501836431,-500.0,0.0001243,2,"2024-04-30T18:30:36.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997664,1714501836440,-500.0,0.0001243,2,"2024-04-30T18:30:36.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997665,1714501836449,-500.0,0.0001243,2,"2024-04-30T18:30:36.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997666,1714501836458,-500.0,0.0001243,2,"2024-04-30T18:30:36.458",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997667,1714501836467,-328.2,0.0001243,2,"2024-04-30T18:30:36.467",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997668,1714501836477,-500.0,0.0001243,2,"2024-04-30T18:30:36.477",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997669,1714501836486,-500.0,0.0001243,2,"2024-04-30T18:30:36.486",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997670,1714501836496,-500.0,0.0001243,2,"2024-04-30T18:30:36.496",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997671,1714501836505,-500.0,0.0001243,2,"2024-04-30T18:30:36.505",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997672,1714501836514,-500.0,0.0001243,2,"2024-04-30T18:30:36.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997673,1714501836524,-500.0,0.0001243,2,"2024-04-30T18:30:36.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997674,1714501836533,-500.73099752,0.0001243,2,"2024-04-30T18:30:36.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997675,1714501836542,-500.0,0.0001243,2,"2024-04-30T18:30:36.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997676,1714501836550,-500.0,0.0001243,2,"2024-04-30T18:30:36.550",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997677,1714501836560,-500.0,0.0001243,2,"2024-04-30T18:30:36.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997678,1714501836570,-555.12,0.0001243,2,"2024-04-30T18:30:36.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997679,1714501836580,-500.0,0.0001243,2,"2024-04-30T18:30:36.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997680,1714501836589,-500.0,0.0001243,2,"2024-04-30T18:30:36.589",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997681,1714501836599,-500.0,0.0001243,2,"2024-04-30T18:30:36.599",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997682,1714501836609,-500.0,0.0001243,2,"2024-04-30T18:30:36.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997683,1714501836618,-500.0,0.0001243,2,"2024-04-30T18:30:36.618",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997684,1714501836627,-696.38,0.0001243,2,"2024-04-30T18:30:36.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997685,1714501836636,-500.0,0.0001243,2,"2024-04-30T18:30:36.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997686,1714501836646,-500.0,0.0001243,2,"2024-04-30T18:30:36.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997687,1714501836655,-500.0,0.0001243,2,"2024-04-30T18:30:36.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997688,1714501836665,-500.0,0.0001243,2,"2024-04-30T18:30:36.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997689,1714501836674,-500.0,0.0001243,2,"2024-04-30T18:30:36.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997690,1714501836683,-500.0,0.0001243,2,"2024-04-30T18:30:36.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997691,1714501836692,-500.0,0.0001243,2,"2024-04-30T18:30:36.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997692,1714501836701,-500.0,0.0001243,2,"2024-04-30T18:30:36.701",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997693,1714501836711,-500.0,0.0001243,2,"2024-04-30T18:30:36.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997694,1714501836720,-500.0,0.0001243,2,"2024-04-30T18:30:36.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997695,1714501836730,-500.0,0.0001243,2,"2024-04-30T18:30:36.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997696,1714501836739,-500.0,0.0001243,2,"2024-04-30T18:30:36.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997697,1714501836748,-500.0,0.0001243,2,"2024-04-30T18:30:36.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997698,1714501836758,-500.0,0.0001243,2,"2024-04-30T18:30:36.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997699,1714501836767,-500.0,0.0001243,2,"2024-04-30T18:30:36.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997700,1714501836776,-500.0,0.0001243,2,"2024-04-30T18:30:36.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997701,1714501836785,-500.0,0.0001243,2,"2024-04-30T18:30:36.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997702,1714501836795,-536.27409638,0.0001243,2,"2024-04-30T18:30:36.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997703,1714501836805,-500.0,0.0001243,2,"2024-04-30T18:30:36.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997704,1714501836815,-500.0,0.0001243,2,"2024-04-30T18:30:36.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997705,1714501836824,-500.0,0.0001243,2,"2024-04-30T18:30:36.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997706,1714501836834,-514.08794702,0.0001243,2,"2024-04-30T18:30:36.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997707,1714501836843,-500.0,0.0001243,2,"2024-04-30T18:30:36.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997708,1714501836858,-500.0,0.0001243,2,"2024-04-30T18:30:36.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997709,1714501836867,-500.0,0.0001243,2,"2024-04-30T18:30:36.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997710,1714501836877,-500.0,0.0001243,2,"2024-04-30T18:30:36.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997711,1714501836887,-500.0,0.0001243,2,"2024-04-30T18:30:36.887",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997712,1714501836896,-500.0,0.0001243,2,"2024-04-30T18:30:36.896",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997713,1714501836906,-500.0,0.0001243,2,"2024-04-30T18:30:36.906",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997714,1714501836915,-500.0,0.0001243,2,"2024-04-30T18:30:36.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997715,1714501836924,-500.0,0.0001243,2,"2024-04-30T18:30:36.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997716,1714501836934,-500.0,0.0001243,2,"2024-04-30T18:30:36.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997717,1714501836943,-500.0,0.0001243,2,"2024-04-30T18:30:36.943",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997718,1714501836952,-500.0,0.0001243,2,"2024-04-30T18:30:36.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997719,1714501836961,-500.0,0.0001243,2,"2024-04-30T18:30:36.961",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997720,1714501836970,-500.0,0.0001243,2,"2024-04-30T18:30:36.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997721,1714501836980,-500.0,0.0001243,2,"2024-04-30T18:30:36.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997722,1714501836989,-500.0,0.0001243,2,"2024-04-30T18:30:36.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997723,1714501836999,-500.0,0.0001243,2,"2024-04-30T18:30:36.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997724,1714501837008,-500.0,0.0001243,2,"2024-04-30T18:30:37.008",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997725,1714501837017,-500.0,0.0001243,2,"2024-04-30T18:30:37.017",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997726,1714501837028,-500.0,0.0001243,2,"2024-04-30T18:30:37.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997727,1714501837037,-500.0,0.0001243,2,"2024-04-30T18:30:37.037",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997728,1714501837047,-500.0,0.0001243,2,"2024-04-30T18:30:37.047",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997729,1714501837056,-500.0,0.0001243,2,"2024-04-30T18:30:37.056",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997730,1714501837066,-500.0,0.0001243,2,"2024-04-30T18:30:37.066",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997731,1714501837077,-500.0,0.0001243,2,"2024-04-30T18:30:37.077",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997732,1714501837086,-500.0,0.0001243,2,"2024-04-30T18:30:37.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997733,1714501837096,-500.0,0.0001243,2,"2024-04-30T18:30:37.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997734,1714501837105,-602.21,0.0001243,2,"2024-04-30T18:30:37.105",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997735,1714501837114,-500.0,0.0001243,2,"2024-04-30T18:30:37.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997736,1714501837123,-627.69,0.0001243,2,"2024-04-30T18:30:37.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997737,1714501837131,-500.0,0.0001243,2,"2024-04-30T18:30:37.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997738,1714501837141,-500.0,0.0001243,2,"2024-04-30T18:30:37.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997739,1714501837150,-500.0,0.0001243,2,"2024-04-30T18:30:37.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997740,1714501837159,-322.63173489,0.0001243,2,"2024-04-30T18:30:37.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997741,1714501837168,-500.0,0.0001243,2,"2024-04-30T18:30:37.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997742,1714501837178,-500.0,0.0001243,2,"2024-04-30T18:30:37.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997743,1714501837187,-500.0,0.0001243,2,"2024-04-30T18:30:37.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997744,1714501837200,-503.55464705,0.0001243,2,"2024-04-30T18:30:37.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997745,1714501837209,-500.0,0.0001243,2,"2024-04-30T18:30:37.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997746,1714501837218,-500.0,0.0001243,2,"2024-04-30T18:30:37.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997747,1714501837227,-500.0,0.0001243,2,"2024-04-30T18:30:37.227",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997748,1714501837236,-500.0,0.0001243,2,"2024-04-30T18:30:37.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997749,1714501837246,-500.0,0.0001243,2,"2024-04-30T18:30:37.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997750,1714501837256,-500.0,0.0001243,2,"2024-04-30T18:30:37.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997751,1714501837264,-500.0,0.0001243,2,"2024-04-30T18:30:37.264",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997752,1714501837274,-500.0,0.0001243,2,"2024-04-30T18:30:37.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997753,1714501837283,-500.0,0.0001243,2,"2024-04-30T18:30:37.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997754,1714501837293,-500.0,0.0001243,2,"2024-04-30T18:30:37.293",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997755,1714501837304,-500.0,0.0001243,2,"2024-04-30T18:30:37.304",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997756,1714501837314,-500.0,0.0001243,2,"2024-04-30T18:30:37.314",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997757,1714501837325,-500.0,0.0001243,2,"2024-04-30T18:30:37.325",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997758,1714501837334,-500.0,0.0001243,2,"2024-04-30T18:30:37.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997759,1714501837343,-150.0,0.0001243,2,"2024-04-30T18:30:37.343",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997760,1714501837352,-500.0,0.0001243,2,"2024-04-30T18:30:37.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997761,1714501837361,-500.0,0.0001243,2,"2024-04-30T18:30:37.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997762,1714501837370,-500.0,0.0001243,2,"2024-04-30T18:30:37.370",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997763,1714501837379,-846.32,0.0001243,2,"2024-04-30T18:30:37.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997764,1714501837388,-251.31449179,0.0001243,2,"2024-04-30T18:30:37.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997765,1714501837398,-500.0,0.0001243,2,"2024-04-30T18:30:37.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997766,1714501837407,-500.0,0.0001243,2,"2024-04-30T18:30:37.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997767,1714501837416,-501.25950545,0.0001243,2,"2024-04-30T18:30:37.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997768,1714501837425,-500.0,0.0001243,2,"2024-04-30T18:30:37.425",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997769,1714501837434,-500.0,0.0001243,2,"2024-04-30T18:30:37.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997770,1714501837443,-500.0,0.0001243,2,"2024-04-30T18:30:37.443",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997771,1714501837452,-500.0,0.0001243,2,"2024-04-30T18:30:37.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997772,1714501837461,-500.0,0.0001243,2,"2024-04-30T18:30:37.461",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997773,1714501837470,-500.0,0.0001243,2,"2024-04-30T18:30:37.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997774,1714501837479,-500.0,0.0001243,2,"2024-04-30T18:30:37.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997775,1714501837489,-500.0,0.0001243,2,"2024-04-30T18:30:37.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997776,1714501837498,-500.0,0.0001243,2,"2024-04-30T18:30:37.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997777,1714501837507,-315.04972339,0.0001243,2,"2024-04-30T18:30:37.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997778,1714501837516,-500.0,0.0001243,2,"2024-04-30T18:30:37.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997779,1714501837525,-500.0,0.0001243,2,"2024-04-30T18:30:37.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997780,1714501837534,-500.0,0.0001243,2,"2024-04-30T18:30:37.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997781,1714501837544,-500.0,0.0001243,2,"2024-04-30T18:30:37.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997782,1714501837553,-500.0,0.0001243,2,"2024-04-30T18:30:37.553",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997783,1714501837562,-500.0,0.0001243,2,"2024-04-30T18:30:37.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997784,1714501837571,-500.0,0.0001243,2,"2024-04-30T18:30:37.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997785,1714501837582,-500.0,0.0001243,2,"2024-04-30T18:30:37.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997786,1714501837591,-500.0,0.0001243,2,"2024-04-30T18:30:37.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997787,1714501837600,-500.0,0.0001243,2,"2024-04-30T18:30:37.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997788,1714501837610,-550.96530172,0.0001243,2,"2024-04-30T18:30:37.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997789,1714501837619,-500.0,0.0001243,2,"2024-04-30T18:30:37.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997790,1714501837628,-500.0,0.0001243,2,"2024-04-30T18:30:37.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997791,1714501837637,-500.0,0.0001243,2,"2024-04-30T18:30:37.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997792,1714501837646,-500.0,0.0001243,2,"2024-04-30T18:30:37.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997793,1714501837655,-500.0,0.0001243,2,"2024-04-30T18:30:37.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997794,1714501837664,-500.0,0.0001243,2,"2024-04-30T18:30:37.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997795,1714501837673,-500.0,0.0001243,2,"2024-04-30T18:30:37.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997796,1714501837683,-500.0,0.0001243,2,"2024-04-30T18:30:37.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997797,1714501837692,-500.0,0.0001243,2,"2024-04-30T18:30:37.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997798,1714501837702,-161.90978073,0.0001243,2,"2024-04-30T18:30:37.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997799,1714501837711,-500.0,0.0001243,2,"2024-04-30T18:30:37.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997800,1714501837720,-500.0,0.0001243,2,"2024-04-30T18:30:37.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997801,1714501837730,-197.52418352,0.0001243,2,"2024-04-30T18:30:37.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997802,1714501837739,-500.0,0.0001243,2,"2024-04-30T18:30:37.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997803,1714501837748,-503.86820898,0.0001243,2,"2024-04-30T18:30:37.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997804,1714501837757,-500.0,0.0001243,2,"2024-04-30T18:30:37.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997805,1714501837766,-500.0,0.0001243,2,"2024-04-30T18:30:37.766",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997806,1714501837775,-500.0,0.0001243,2,"2024-04-30T18:30:37.775",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997807,1714501837784,-500.0,0.0001243,2,"2024-04-30T18:30:37.784",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997808,1714501837794,-500.0,0.0001243,2,"2024-04-30T18:30:37.794",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997809,1714501837803,-500.0,0.0001243,2,"2024-04-30T18:30:37.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997810,1714501837812,-613.29990851,0.0001243,2,"2024-04-30T18:30:37.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997811,1714501837821,-500.0,0.0001243,2,"2024-04-30T18:30:37.821",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997812,1714501837832,-500.0,0.0001243,2,"2024-04-30T18:30:37.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997813,1714501837842,-500.0,0.0001243,2,"2024-04-30T18:30:37.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997814,1714501837851,-500.0,0.0001243,2,"2024-04-30T18:30:37.851",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997815,1714501837862,-500.0,0.0001243,2,"2024-04-30T18:30:37.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997816,1714501837872,-500.0,0.0001243,2,"2024-04-30T18:30:37.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997817,1714501837881,-500.0,0.0001243,2,"2024-04-30T18:30:37.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997818,1714501837890,-501.43146778,0.0001243,2,"2024-04-30T18:30:37.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997819,1714501837899,-505.75959671,0.0001243,2,"2024-04-30T18:30:37.899",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997820,1714501837908,-500.34452172,0.0001243,2,"2024-04-30T18:30:37.908",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997821,1714501837918,-500.0,0.0001243,2,"2024-04-30T18:30:37.918",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997822,1714501837928,-500.0,0.0001243,2,"2024-04-30T18:30:37.928",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997823,1714501837937,-500.0,0.0001243,2,"2024-04-30T18:30:37.937",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997824,1714501837947,-500.0,0.0001243,2,"2024-04-30T18:30:37.947",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997825,1714501837956,-500.0,0.0001243,2,"2024-04-30T18:30:37.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997826,1714501837966,-500.0,0.0001243,2,"2024-04-30T18:30:37.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997827,1714501837975,-500.0,0.0001243,2,"2024-04-30T18:30:37.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997828,1714501837984,-500.0,0.0001243,2,"2024-04-30T18:30:37.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997829,1714501837993,-500.0,0.0001243,2,"2024-04-30T18:30:37.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997830,1714501838003,-500.0,0.0001243,2,"2024-04-30T18:30:38.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997831,1714501838012,-500.0,0.0001243,2,"2024-04-30T18:30:38.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997832,1714501838021,-500.0,0.0001243,2,"2024-04-30T18:30:38.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997833,1714501838030,-500.0,0.0001243,2,"2024-04-30T18:30:38.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997834,1714501838040,-500.0,0.0001243,2,"2024-04-30T18:30:38.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997835,1714501838050,-500.0,0.0001243,2,"2024-04-30T18:30:38.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997836,1714501838059,-500.0,0.0001243,2,"2024-04-30T18:30:38.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997837,1714501838068,-500.0,0.0001243,2,"2024-04-30T18:30:38.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997838,1714501838080,-500.0,0.0001243,2,"2024-04-30T18:30:38.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997839,1714501838090,-500.0,0.0001243,2,"2024-04-30T18:30:38.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997840,1714501838100,-500.0,0.0001243,2,"2024-04-30T18:30:38.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997841,1714501838110,-500.0,0.0001243,2,"2024-04-30T18:30:38.110",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997842,1714501838119,-500.62936434,0.0001243,2,"2024-04-30T18:30:38.119",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997847,1714501838128,-500.0,0.0001243,2,"2024-04-30T18:30:38.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997848,1714501838138,-500.0,0.0001243,2,"2024-04-30T18:30:38.138",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997851,1714501838147,-500.0,0.0001243,2,"2024-04-30T18:30:38.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997853,1714501838156,-500.0,0.0001243,2,"2024-04-30T18:30:38.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997869,1714501838299,-500.0,0.0001243,2,"2024-04-30T18:30:38.299",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997873,1714501838309,-500.0,0.0001243,2,"2024-04-30T18:30:38.309",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997876,1714501838319,-500.0,0.0001243,2,"2024-04-30T18:30:38.319",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997879,1714501838329,-500.0,0.0001243,2,"2024-04-30T18:30:38.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997882,1714501838338,-500.0,0.0001243,2,"2024-04-30T18:30:38.338",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997884,1714501838348,-500.0,0.0001243,2,"2024-04-30T18:30:38.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997887,1714501838357,-500.66097649,0.0001243,2,"2024-04-30T18:30:38.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997890,1714501838367,-500.0,0.0001243,2,"2024-04-30T18:30:38.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997893,1714501838376,-500.0,0.0001243,2,"2024-04-30T18:30:38.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997896,1714501838385,-500.0,0.0001243,2,"2024-04-30T18:30:38.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997898,1714501838394,-500.0,0.0001243,2,"2024-04-30T18:30:38.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997900,1714501838404,-500.0,0.0001243,2,"2024-04-30T18:30:38.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997902,1714501838414,-500.0,0.0001243,2,"2024-04-30T18:30:38.414",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997904,1714501838423,-500.0,0.0001243,2,"2024-04-30T18:30:38.423",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997906,1714501838433,-500.0,0.0001243,2,"2024-04-30T18:30:38.433",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997908,1714501838442,-195.67313988,0.0001243,2,"2024-04-30T18:30:38.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997910,1714501838452,-942.06,0.0001243,2,"2024-04-30T18:30:38.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997912,1714501838461,-500.0,0.0001243,2,"2024-04-30T18:30:38.461",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997914,1714501838470,-500.0,0.0001243,2,"2024-04-30T18:30:38.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997916,1714501838480,-500.0,0.0001243,2,"2024-04-30T18:30:38.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997918,1714501838489,-543.21344873,0.0001243,2,"2024-04-30T18:30:38.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997919,1714501838498,-500.0,0.0001243,2,"2024-04-30T18:30:38.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997921,1714501838507,-500.0,0.0001243,2,"2024-04-30T18:30:38.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997922,1714501838519,-389.79448263,0.0001243,2,"2024-04-30T18:30:38.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997923,1714501838527,-500.0,0.0001243,2,"2024-04-30T18:30:38.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997924,1714501838537,-500.0,0.0001243,2,"2024-04-30T18:30:38.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997925,1714501838545,-500.0,0.0001243,2,"2024-04-30T18:30:38.545",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997926,1714501838555,-779.32,0.0001243,2,"2024-04-30T18:30:38.555",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997927,1714501838563,-500.0,0.0001243,2,"2024-04-30T18:30:38.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997928,1714501838572,-500.0,0.0001243,2,"2024-04-30T18:30:38.572",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997929,1714501838585,-500.0,0.0001243,2,"2024-04-30T18:30:38.585",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997930,1714501838594,-500.0,0.0001243,2,"2024-04-30T18:30:38.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997931,1714501838603,-501.66463473,0.0001243,2,"2024-04-30T18:30:38.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997932,1714501838612,-500.0,0.0001243,2,"2024-04-30T18:30:38.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997933,1714501838621,-500.0,0.0001243,2,"2024-04-30T18:30:38.621",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997934,1714501838631,-161.39635171,0.0001243,2,"2024-04-30T18:30:38.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997935,1714501838639,-500.0,0.0001243,2,"2024-04-30T18:30:38.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997936,1714501838649,-500.0,0.0001243,2,"2024-04-30T18:30:38.649",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997937,1714501838659,-500.0,0.0001243,2,"2024-04-30T18:30:38.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997938,1714501838668,-500.0,0.0001243,2,"2024-04-30T18:30:38.668",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997939,1714501838678,-500.0,0.0001243,2,"2024-04-30T18:30:38.678",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997940,1714501838687,-500.0,0.0001243,2,"2024-04-30T18:30:38.687",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997941,1714501838696,-500.0,0.0001243,2,"2024-04-30T18:30:38.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997942,1714501838706,-500.0,0.0001243,2,"2024-04-30T18:30:38.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997943,1714501838715,-2583.24,0.0001243,2,"2024-04-30T18:30:38.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997944,1714501838723,-399.36126546,0.0001243,2,"2024-04-30T18:30:38.723",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997945,1714501838733,-1000.0,0.0001243,2,"2024-04-30T18:30:38.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997946,1714501838742,-509.09003425,0.0001243,2,"2024-04-30T18:30:38.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997947,1714501838752,-500.0,0.0001243,2,"2024-04-30T18:30:38.752",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997948,1714501838761,-500.0,0.0001243,2,"2024-04-30T18:30:38.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997949,1714501838770,-500.0,0.0001243,2,"2024-04-30T18:30:38.770",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997950,1714501838779,-500.0,0.0001243,2,"2024-04-30T18:30:38.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997951,1714501838789,-500.0,0.0001243,2,"2024-04-30T18:30:38.789",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997952,1714501838798,-500.0,0.0001243,2,"2024-04-30T18:30:38.798",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997953,1714501838808,-500.0,0.0001243,2,"2024-04-30T18:30:38.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997954,1714501838817,-500.0,0.0001243,2,"2024-04-30T18:30:38.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997955,1714501838829,-500.0,0.0001243,2,"2024-04-30T18:30:38.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997956,1714501838838,-500.0,0.0001243,2,"2024-04-30T18:30:38.838",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997957,1714501838846,-840.64,0.0001243,2,"2024-04-30T18:30:38.846",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997958,1714501838861,-500.0,0.0001243,2,"2024-04-30T18:30:38.861",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997959,1714501838871,-500.0,0.0001243,2,"2024-04-30T18:30:38.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997960,1714501838880,-500.0,0.0001243,2,"2024-04-30T18:30:38.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997961,1714501838889,-500.0,0.0001243,2,"2024-04-30T18:30:38.889",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997962,1714501838898,-500.0,0.0001243,2,"2024-04-30T18:30:38.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997963,1714501838908,-567.13,0.0001243,2,"2024-04-30T18:30:38.908",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997964,1714501838917,-500.0,0.0001243,2,"2024-04-30T18:30:38.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997965,1714501838926,-500.0,0.0001243,2,"2024-04-30T18:30:38.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997966,1714501838935,-500.0,0.0001243,2,"2024-04-30T18:30:38.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997967,1714501838945,-500.0,0.0001243,2,"2024-04-30T18:30:38.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997968,1714501838954,-500.0,0.0001243,2,"2024-04-30T18:30:38.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997969,1714501838964,-287.03417683,0.0001243,2,"2024-04-30T18:30:38.964",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997970,1714501838973,-2355.87,0.0001243,2,"2024-04-30T18:30:38.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997971,1714501838983,-500.0,0.0001243,2,"2024-04-30T18:30:38.983",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997972,1714501838993,-500.0,0.0001243,2,"2024-04-30T18:30:38.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997973,1714501839002,-500.0,0.0001243,2,"2024-04-30T18:30:39.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997974,1714501839012,-469.72174561,0.0001243,2,"2024-04-30T18:30:39.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997976,1714501839022,-500.0,0.0001243,2,"2024-04-30T18:30:39.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997979,1714501839032,-500.0,0.0001243,2,"2024-04-30T18:30:39.032",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997980,1714501839041,-500.0,0.0001243,2,"2024-04-30T18:30:39.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997982,1714501839050,-500.0,0.0001243,2,"2024-04-30T18:30:39.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997984,1714501839060,-575.4253088,0.0001243,2,"2024-04-30T18:30:39.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997986,1714501839070,-500.0,0.0001243,2,"2024-04-30T18:30:39.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997988,1714501839081,-500.0,0.0001243,2,"2024-04-30T18:30:39.081",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997990,1714501839090,-500.0,0.0001243,2,"2024-04-30T18:30:39.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997992,1714501839100,-500.0,0.0001243,2,"2024-04-30T18:30:39.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997994,1714501839110,-501.16952848,0.0001243,2,"2024-04-30T18:30:39.110",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997996,1714501839119,-500.0,0.0001243,2,"2024-04-30T18:30:39.119",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324997998,1714501839129,-500.0,0.0001243,2,"2024-04-30T18:30:39.129",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998000,1714501839139,-511.81874023,0.0001243,2,"2024-04-30T18:30:39.139",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998002,1714501839149,-500.0,0.0001243,2,"2024-04-30T18:30:39.149",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998004,1714501839158,-500.0,0.0001243,2,"2024-04-30T18:30:39.158",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998006,1714501839168,-632.1,0.0001243,2,"2024-04-30T18:30:39.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998008,1714501839178,-500.0,0.0001243,2,"2024-04-30T18:30:39.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998010,1714501839187,-500.0,0.0001243,2,"2024-04-30T18:30:39.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998012,1714501839199,-500.0,0.0001243,2,"2024-04-30T18:30:39.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998014,1714501839208,-500.0,0.0001243,2,"2024-04-30T18:30:39.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998016,1714501839222,-501.42873702,0.0001243,2,"2024-04-30T18:30:39.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998018,1714501839232,-500.0,0.0001243,2,"2024-04-30T18:30:39.232",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998020,1714501839241,-603.22,0.0001243,2,"2024-04-30T18:30:39.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998022,1714501839251,-500.0,0.0001243,2,"2024-04-30T18:30:39.251",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998024,1714501839262,-500.0,0.0001243,2,"2024-04-30T18:30:39.262",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998026,1714501839271,-500.0,0.0001243,2,"2024-04-30T18:30:39.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998028,1714501839280,-500.0,0.0001243,2,"2024-04-30T18:30:39.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998030,1714501839292,-500.0,0.0001243,2,"2024-04-30T18:30:39.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998033,1714501839302,-500.0,0.0001243,2,"2024-04-30T18:30:39.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998036,1714501839311,-500.0,0.0001243,2,"2024-04-30T18:30:39.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998039,1714501839320,-613.19,0.0001243,2,"2024-04-30T18:30:39.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998041,1714501839333,-500.0,0.0001243,2,"2024-04-30T18:30:39.333",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998043,1714501839342,-500.0,0.0001243,2,"2024-04-30T18:30:39.342",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998045,1714501839353,-500.0,0.0001243,2,"2024-04-30T18:30:39.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998047,1714501839362,-509.12312601,0.0001243,2,"2024-04-30T18:30:39.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998049,1714501839371,-500.0,0.0001243,2,"2024-04-30T18:30:39.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998051,1714501839380,-500.0,0.0001243,2,"2024-04-30T18:30:39.380",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998053,1714501839390,-500.0,0.0001243,2,"2024-04-30T18:30:39.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998055,1714501839400,-500.0,0.0001243,2,"2024-04-30T18:30:39.400",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998057,1714501839409,-500.0,0.0001243,2,"2024-04-30T18:30:39.409",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998059,1714501839418,-500.0,0.0001243,2,"2024-04-30T18:30:39.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998061,1714501839428,-500.0,0.0001243,2,"2024-04-30T18:30:39.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998063,1714501839438,-500.0,0.0001243,2,"2024-04-30T18:30:39.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998065,1714501839447,-506.6600631,0.0001243,2,"2024-04-30T18:30:39.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998067,1714501839456,-501.60704925,0.0001243,2,"2024-04-30T18:30:39.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998069,1714501839466,-500.0,0.0001243,2,"2024-04-30T18:30:39.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998071,1714501839475,-501.28415416,0.0001243,2,"2024-04-30T18:30:39.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998073,1714501839484,-1527.14,0.0001243,2,"2024-04-30T18:30:39.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998075,1714501839494,-500.0,0.0001243,2,"2024-04-30T18:30:39.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998077,1714501839503,-500.0,0.0001243,2,"2024-04-30T18:30:39.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998079,1714501839512,-500.0,0.0001243,2,"2024-04-30T18:30:39.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998081,1714501839522,-500.0,0.0001243,2,"2024-04-30T18:30:39.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998083,1714501839531,-500.0,0.0001243,2,"2024-04-30T18:30:39.531",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998085,1714501839540,-500.56705124,0.0001243,2,"2024-04-30T18:30:39.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998087,1714501839549,-500.0,0.0001243,2,"2024-04-30T18:30:39.549",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998089,1714501839559,-1021.91,0.0001243,2,"2024-04-30T18:30:39.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998091,1714501839568,-500.0,0.0001243,2,"2024-04-30T18:30:39.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998093,1714501839579,-500.0,0.0001243,2,"2024-04-30T18:30:39.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998095,1714501839588,-512.2,0.0001243,2,"2024-04-30T18:30:39.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998097,1714501839597,-500.0,0.0001243,2,"2024-04-30T18:30:39.597",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998098,1714501839606,-500.0,0.0001243,2,"2024-04-30T18:30:39.606",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998100,1714501839615,-500.0,0.0001243,2,"2024-04-30T18:30:39.615",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998103,1714501839625,-501.54669979,0.0001243,2,"2024-04-30T18:30:39.625",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998105,1714501839634,-500.0,0.0001243,2,"2024-04-30T18:30:39.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998107,1714501839643,-1202.32,0.0001243,2,"2024-04-30T18:30:39.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998108,1714501839654,-501.12485822,0.0001243,2,"2024-04-30T18:30:39.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998110,1714501839663,-500.0,0.0001243,2,"2024-04-30T18:30:39.663",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998113,1714501839673,-544.09380445,0.0001243,2,"2024-04-30T18:30:39.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998115,1714501839682,-500.0,0.0001243,2,"2024-04-30T18:30:39.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998117,1714501839691,-501.32729579,0.0001243,2,"2024-04-30T18:30:39.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998119,1714501839701,-656.89,0.0001243,2,"2024-04-30T18:30:39.701",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998121,1714501839711,-500.0,0.0001243,2,"2024-04-30T18:30:39.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998123,1714501839721,-500.0,0.0001243,2,"2024-04-30T18:30:39.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998125,1714501839730,-3191.52,0.0001243,2,"2024-04-30T18:30:39.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998127,1714501839740,-500.67530055,0.0001243,2,"2024-04-30T18:30:39.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998129,1714501839749,-500.0,0.0001243,2,"2024-04-30T18:30:39.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998131,1714501839759,-500.40918959,0.0001243,2,"2024-04-30T18:30:39.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998133,1714501839768,-413.18862278,0.0001243,2,"2024-04-30T18:30:39.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998135,1714501839778,-500.0,0.0001243,2,"2024-04-30T18:30:39.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998137,1714501839787,-500.0,0.0001243,2,"2024-04-30T18:30:39.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998139,1714501839797,-500.0,0.0001243,2,"2024-04-30T18:30:39.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998141,1714501839807,-500.0,0.0001243,2,"2024-04-30T18:30:39.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998143,1714501839816,-500.0,0.0001243,2,"2024-04-30T18:30:39.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998145,1714501839825,-510.98471188,0.0001243,2,"2024-04-30T18:30:39.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998147,1714501839837,-500.0,0.0001243,2,"2024-04-30T18:30:39.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998149,1714501839847,-500.41158981,0.0001243,2,"2024-04-30T18:30:39.847",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998151,1714501839856,-500.0,0.0001243,2,"2024-04-30T18:30:39.856",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998153,1714501839866,-500.0,0.0001243,2,"2024-04-30T18:30:39.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998155,1714501839876,-500.0,0.0001243,2,"2024-04-30T18:30:39.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998157,1714501839885,-500.0,0.0001243,2,"2024-04-30T18:30:39.885",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998159,1714501839896,-500.0,0.0001243,2,"2024-04-30T18:30:39.896",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998161,1714501839905,-500.0,0.0001243,2,"2024-04-30T18:30:39.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998163,1714501839915,-500.0,0.0001243,2,"2024-04-30T18:30:39.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998165,1714501839927,-596.56,0.0001243,2,"2024-04-30T18:30:39.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998167,1714501839936,-4036.84,0.0001243,2,"2024-04-30T18:30:39.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998169,1714501839946,-501.61755717,0.0001243,2,"2024-04-30T18:30:39.946",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998171,1714501839955,-500.0,0.0001243,2,"2024-04-30T18:30:39.955",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998173,1714501839965,-500.0,0.0001243,2,"2024-04-30T18:30:39.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998175,1714501839974,-500.0,0.0001243,2,"2024-04-30T18:30:39.974",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998177,1714501839984,-500.0,0.0001243,2,"2024-04-30T18:30:39.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998179,1714501839994,-660.19,0.0001243,2,"2024-04-30T18:30:39.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998181,1714501840006,-500.49783172,0.0001243,2,"2024-04-30T18:30:40.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998182,1714501840016,-500.0,0.0001243,2,"2024-04-30T18:30:40.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998184,1714501840027,-500.0,0.0001243,2,"2024-04-30T18:30:40.027",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998186,1714501840041,-500.0,0.0001243,2,"2024-04-30T18:30:40.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998188,1714501840051,-500.0,0.0001243,2,"2024-04-30T18:30:40.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998191,1714501840062,-500.0,0.0001243,2,"2024-04-30T18:30:40.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998193,1714501840072,-2913.43324439,0.00012431,2,"2024-04-30T18:30:40.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998301,1714501840566,-6665.89650835,0.00012431,2,"2024-04-30T18:30:40.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998305,1714501840583,-268.59930771,0.00012431,2,"2024-04-30T18:30:40.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998308,1714501840598,-449.57093955,0.00012431,2,"2024-04-30T18:30:40.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998311,1714501840608,-450.35978014,0.00012433,2,"2024-04-30T18:30:40.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998314,1714501840620,-276.97220624,0.00012437,2,"2024-04-30T18:30:40.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998317,1714501840631,-357.43812805,0.00012439,2,"2024-04-30T18:30:40.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998320,1714501840642,-155.0,0.00012439,2,"2024-04-30T18:30:40.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998322,1714501840652,-288.13764245,0.00012439,2,"2024-04-30T18:30:40.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998325,1714501840663,-409.41182409,0.00012439,2,"2024-04-30T18:30:40.663",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998329,1714501840673,-193.78382803,0.00012439,2,"2024-04-30T18:30:40.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998331,1714501840684,-156.76677261,0.00012439,2,"2024-04-30T18:30:40.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998334,1714501840694,-204.07025334,0.00012439,2,"2024-04-30T18:30:40.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998337,1714501840704,-193.79434914,0.00012439,2,"2024-04-30T18:30:40.704",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998340,1714501840714,-324.01808978,0.00012439,2,"2024-04-30T18:30:40.714",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998343,1714501840724,-12005.97461843,0.00012439,2,"2024-04-30T18:30:40.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998346,1714501840738,-612.04972351,0.00012439,2,"2024-04-30T18:30:40.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998349,1714501840749,-238.19124733,0.00012439,2,"2024-04-30T18:30:40.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998353,1714501840762,-10.16672108,0.00012439,2,"2024-04-30T18:30:40.762",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998356,1714501840772,-155.10808095,0.00012439,2,"2024-04-30T18:30:40.772",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998359,1714501840781,-723.06052083,0.00012439,2,"2024-04-30T18:30:40.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998361,1714501840791,-185.36177888,0.00012439,2,"2024-04-30T18:30:40.791",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998364,1714501840800,-337.83903376,0.00012439,2,"2024-04-30T18:30:40.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998367,1714501840809,-1305.20508238,0.00012439,2,"2024-04-30T18:30:40.809",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998370,1714501840818,-157.55091318,0.00012439,2,"2024-04-30T18:30:40.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998373,1714501840827,-155.78547806,0.00012439,2,"2024-04-30T18:30:40.827",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998376,1714501840842,-164.14462552,0.00012439,2,"2024-04-30T18:30:40.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998379,1714501840851,-248.485701,0.00012439,2,"2024-04-30T18:30:40.851",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998382,1714501840862,-500.0,0.00012439,2,"2024-04-30T18:30:40.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998385,1714501840873,-500.0,0.0001244,2,"2024-04-30T18:30:40.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998388,1714501840883,-500.0,0.0001244,2,"2024-04-30T18:30:40.883",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998392,1714501840893,-500.0,0.0001244,2,"2024-04-30T18:30:40.893",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998394,1714501840902,-500.0,0.0001244,2,"2024-04-30T18:30:40.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998397,1714501840911,-298.61225892,0.0001244,2,"2024-04-30T18:30:40.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998402,1714501840923,-201.38774108,0.0001244,2,"2024-04-30T18:30:40.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998404,1714501840933,-500.0,0.0001244,2,"2024-04-30T18:30:40.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998406,1714501840944,-307.53858782,0.0001244,2,"2024-04-30T18:30:40.944",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998409,1714501840957,-192.46141218,0.0001244,2,"2024-04-30T18:30:40.957",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998412,1714501840967,-445.83858782,0.0001244,2,"2024-04-30T18:30:40.967",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998415,1714501840979,-54.16141218,0.0001244,2,"2024-04-30T18:30:40.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998420,1714501840989,-500.0,0.0001244,2,"2024-04-30T18:30:40.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998425,1714501840999,-26.39724286,0.0001244,2,"2024-04-30T18:30:40.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998551,1714501842070,-500.0,0.000124,2,"2024-04-30T18:30:42.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998552,1714501842082,-500.0,0.000124,2,"2024-04-30T18:30:42.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998553,1714501842091,-500.0,0.000124,2,"2024-04-30T18:30:42.091",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998554,1714501842101,-500.0,0.000124,2,"2024-04-30T18:30:42.101",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998555,1714501842110,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.110",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998556,1714501842120,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998557,1714501842129,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.129",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998558,1714501842139,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.139",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998559,1714501842149,-693.95281871,0.000124,2,"2024-04-30T18:30:42.149",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998560,1714501842161,-655.82000289,0.000124,2,"2024-04-30T18:30:42.161",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998561,1714501842174,-578.941023,0.000124,2,"2024-04-30T18:30:42.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998562,1714501842186,-690.78643489,0.000124,2,"2024-04-30T18:30:42.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998563,1714501842198,-177.08385481,0.000124,2,"2024-04-30T18:30:42.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998564,1714501842228,-630.15,0.000124,2,"2024-04-30T18:30:42.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998565,1714501842240,-848.26710872,0.000124,2,"2024-04-30T18:30:42.240",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998567,1714501842252,-963.99931596,0.000124,2,"2024-04-30T18:30:42.252",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998569,1714501842261,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.261",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998585,1714501842401,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998587,1714501842416,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998589,1714501842425,-875.03384557,0.000124,2,"2024-04-30T18:30:42.425",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998592,1714501842437,-790.78038868,0.000124,2,"2024-04-30T18:30:42.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998594,1714501842449,-953.68604524,0.000124,2,"2024-04-30T18:30:42.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998596,1714501842458,-775.87179128,0.000124,2,"2024-04-30T18:30:42.458",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998598,1714501842470,-1843.62848821,0.000124,2,"2024-04-30T18:30:42.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998600,1714501842480,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998602,1714501842489,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998604,1714501842498,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998606,1714501842507,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998608,1714501842517,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.517",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998610,1714501842526,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998612,1714501842535,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998614,1714501842545,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.545",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998616,1714501842554,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.554",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998618,1714501842563,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998620,1714501842572,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.572",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998622,1714501842583,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998624,1714501842592,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.592",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998626,1714501842601,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.601",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998628,1714501842610,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998630,1714501842619,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998632,1714501842628,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998634,1714501842637,-1837.51963093,0.000124,2,"2024-04-30T18:30:42.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998637,1714501842649,-444.11719502,0.000124,2,"2024-04-30T18:30:42.649",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998639,1714501842660,-337.86345354,0.000124,2,"2024-04-30T18:30:42.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998641,1714501842669,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998643,1714501842679,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998645,1714501842688,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998647,1714501842697,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.697",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998649,1714501842706,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998651,1714501842715,-2619.50027949,0.000124,2,"2024-04-30T18:30:42.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998653,1714501842724,-500.16204616,0.0001243,2,"2024-04-30T18:30:42.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998655,1714501842733,-473.60275714,0.0001244,2,"2024-04-30T18:30:42.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998657,1714501842742,-500.0,0.0001244,2,"2024-04-30T18:30:42.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998659,1714501842752,-198.7994688,0.0001244,2,"2024-04-30T18:30:42.752",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998661,1714501842761,-500.0,0.0001244,2,"2024-04-30T18:30:42.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998663,1714501842770,-500.0,0.0001244,2,"2024-04-30T18:30:42.770",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998665,1714501842779,-500.0,0.0001244,2,"2024-04-30T18:30:42.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998667,1714501842788,-500.0,0.0001244,2,"2024-04-30T18:30:42.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998669,1714501842797,-500.0,0.0001244,2,"2024-04-30T18:30:42.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998670,1714501842806,-500.0,0.0001244,2,"2024-04-30T18:30:42.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998672,1714501842815,-500.0,0.0001244,2,"2024-04-30T18:30:42.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998675,1714501842824,-500.0,0.0001244,2,"2024-04-30T18:30:42.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998677,1714501842839,-500.0,0.0001244,2,"2024-04-30T18:30:42.839",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998679,1714501842848,-500.0,0.0001244,2,"2024-04-30T18:30:42.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998680,1714501842858,-500.0,0.0001244,2,"2024-04-30T18:30:42.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998682,1714501842868,-500.0,0.0001244,2,"2024-04-30T18:30:42.868",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998684,1714501842877,-500.0,0.0001244,2,"2024-04-30T18:30:42.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998686,1714501842886,-500.0,0.0001244,2,"2024-04-30T18:30:42.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998688,1714501842895,-500.0,0.0001244,2,"2024-04-30T18:30:42.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998690,1714501842904,-500.0,0.0001244,2,"2024-04-30T18:30:42.904",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998692,1714501842913,-500.0,0.0001244,2,"2024-04-30T18:30:42.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998694,1714501842922,-500.0,0.0001244,2,"2024-04-30T18:30:42.922",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998696,1714501842932,-595.38062294,0.0001244,2,"2024-04-30T18:30:42.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998698,1714501842941,-215.23151735,0.0001244,2,"2024-04-30T18:30:42.941",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998700,1714501842954,-284.76848265,0.0001244,2,"2024-04-30T18:30:42.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998702,1714501842963,-500.0,0.0001244,2,"2024-04-30T18:30:42.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998704,1714501842972,-500.0,0.0001244,2,"2024-04-30T18:30:42.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998706,1714501842982,-369.76802389,0.0001244,2,"2024-04-30T18:30:42.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998709,1714501842993,-130.23197611,0.0001244,2,"2024-04-30T18:30:42.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998711,1714501843002,-500.0,0.0001244,2,"2024-04-30T18:30:43.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998713,1714501843012,-500.0,0.0001244,2,"2024-04-30T18:30:43.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998715,1714501843022,-500.0,0.0001244,2,"2024-04-30T18:30:43.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998717,1714501843031,-13.36802389,0.0001244,2,"2024-04-30T18:30:43.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998719,1714501843042,-486.63197611,0.0001244,2,"2024-04-30T18:30:43.042",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998721,1714501843051,-500.0,0.0001244,2,"2024-04-30T18:30:43.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998724,1714501843060,-500.0,0.0001244,2,"2024-04-30T18:30:43.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998728,1714501843069,-500.0,0.0001244,2,"2024-04-30T18:30:43.069",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998732,1714501843079,-500.0,0.0001244,2,"2024-04-30T18:30:43.079",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998734,1714501843093,-500.0,0.0001244,2,"2024-04-30T18:30:43.093",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998736,1714501843102,-500.0,0.0001244,2,"2024-04-30T18:30:43.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998740,1714501843112,-500.0,0.0001244,2,"2024-04-30T18:30:43.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998741,1714501843122,-500.0,0.0001244,2,"2024-04-30T18:30:43.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998744,1714501843132,-500.0,0.0001244,2,"2024-04-30T18:30:43.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998746,1714501843142,-500.0,0.0001244,2,"2024-04-30T18:30:43.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998749,1714501843151,-500.0,0.0001244,2,"2024-04-30T18:30:43.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998751,1714501843160,-500.0,0.0001244,2,"2024-04-30T18:30:43.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998754,1714501843171,-500.0,0.0001244,2,"2024-04-30T18:30:43.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998757,1714501843180,-500.0,0.0001244,2,"2024-04-30T18:30:43.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998759,1714501843189,-500.0,0.0001244,2,"2024-04-30T18:30:43.189",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998761,1714501843201,-500.0,0.0001244,2,"2024-04-30T18:30:43.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998763,1714501843210,-500.0,0.0001244,2,"2024-04-30T18:30:43.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998766,1714501843219,-500.0,0.0001244,2,"2024-04-30T18:30:43.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998768,1714501843229,-500.0,0.0001244,2,"2024-04-30T18:30:43.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998771,1714501843239,-500.0,0.0001244,2,"2024-04-30T18:30:43.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998773,1714501843248,-513.20709038,0.0001244,2,"2024-04-30T18:30:43.248",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998776,1714501843256,-500.0,0.0001244,2,"2024-04-30T18:30:43.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998778,1714501843265,-500.0,0.0001244,2,"2024-04-30T18:30:43.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998780,1714501843274,-500.0,0.0001244,2,"2024-04-30T18:30:43.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998783,1714501843283,-500.0,0.0001244,2,"2024-04-30T18:30:43.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998785,1714501843292,-500.0,0.0001244,2,"2024-04-30T18:30:43.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998788,1714501843303,-500.0,0.0001244,2,"2024-04-30T18:30:43.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998790,1714501843312,-500.0,0.0001244,2,"2024-04-30T18:30:43.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998793,1714501843321,-515.83,0.0001244,2,"2024-04-30T18:30:43.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998795,1714501843332,-500.0,0.0001244,2,"2024-04-30T18:30:43.332",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998802,1714501843341,-500.0,0.0001244,2,"2024-04-30T18:30:43.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998808,1714501843349,-500.0,0.0001244,2,"2024-04-30T18:30:43.349",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998813,1714501843359,-500.0,0.0001244,2,"2024-04-30T18:30:43.359",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998816,1714501843367,-500.0,0.0001244,2,"2024-04-30T18:30:43.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998819,1714501843376,-500.0,0.0001244,2,"2024-04-30T18:30:43.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998822,1714501843386,-500.0,0.0001244,2,"2024-04-30T18:30:43.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998825,1714501843395,-500.0,0.0001244,2,"2024-04-30T18:30:43.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998828,1714501843404,-500.0,0.0001244,2,"2024-04-30T18:30:43.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998831,1714501843415,-500.0,0.0001244,2,"2024-04-30T18:30:43.415",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998835,1714501843424,-500.0,0.0001244,2,"2024-04-30T18:30:43.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998839,1714501843432,-500.0,0.0001244,2,"2024-04-30T18:30:43.432",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998843,1714501843441,-500.0,0.0001244,2,"2024-04-30T18:30:43.441",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998846,1714501843451,-500.0,0.0001244,2,"2024-04-30T18:30:43.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998849,1714501843460,-500.0,0.0001244,2,"2024-04-30T18:30:43.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998852,1714501843469,-500.0,0.0001244,2,"2024-04-30T18:30:43.469",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998855,1714501843479,-500.0,0.0001244,2,"2024-04-30T18:30:43.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998857,1714501843488,-500.0,0.0001244,2,"2024-04-30T18:30:43.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998860,1714501843497,-500.0,0.0001244,2,"2024-04-30T18:30:43.497",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998863,1714501843506,-500.0,0.0001244,2,"2024-04-30T18:30:43.506",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998866,1714501843516,-500.0,0.0001244,2,"2024-04-30T18:30:43.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998869,1714501843526,-500.0,0.0001244,2,"2024-04-30T18:30:43.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998872,1714501843535,-500.0,0.0001244,2,"2024-04-30T18:30:43.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998875,1714501843544,-500.0,0.0001244,2,"2024-04-30T18:30:43.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998878,1714501843553,-500.0,0.0001244,2,"2024-04-30T18:30:43.553",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998880,1714501843562,-500.0,0.0001244,2,"2024-04-30T18:30:43.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998882,1714501843571,-500.0,0.0001244,2,"2024-04-30T18:30:43.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998884,1714501843582,-685.04,0.0001244,2,"2024-04-30T18:30:43.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998886,1714501843591,-500.0,0.0001244,2,"2024-04-30T18:30:43.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998888,1714501843601,-500.0,0.0001244,2,"2024-04-30T18:30:43.601",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998891,1714501843610,-500.0,0.0001244,2,"2024-04-30T18:30:43.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998892,1714501843619,-485.43589522,0.0001244,2,"2024-04-30T18:30:43.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998895,1714501843633,-14.56410478,0.0001244,2,"2024-04-30T18:30:43.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998897,1714501843642,-500.0,0.0001244,2,"2024-04-30T18:30:43.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998899,1714501843651,-500.0,0.0001244,2,"2024-04-30T18:30:43.651",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998901,1714501843660,-137.19465152,0.0001244,2,"2024-04-30T18:30:43.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998903,1714501843672,-362.80534848,0.0001244,2,"2024-04-30T18:30:43.672",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998905,1714501843682,-137.19465152,0.0001244,2,"2024-04-30T18:30:43.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998907,1714501843693,-362.80534848,0.0001244,2,"2024-04-30T18:30:43.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998909,1714501843703,-500.0,0.0001244,2,"2024-04-30T18:30:43.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998911,1714501843713,-500.0,0.0001244,2,"2024-04-30T18:30:43.713",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998913,1714501843722,-500.0,0.0001244,2,"2024-04-30T18:30:43.722",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998915,1714501843731,-500.0,0.0001244,2,"2024-04-30T18:30:43.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998917,1714501843740,-500.0,0.0001244,2,"2024-04-30T18:30:43.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998919,1714501843750,-150.0,0.0001244,2,"2024-04-30T18:30:43.750",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998921,1714501843759,-500.0,0.0001244,2,"2024-04-30T18:30:43.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998923,1714501843768,-500.0,0.0001244,2,"2024-04-30T18:30:43.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998925,1714501843777,-500.0,0.0001244,2,"2024-04-30T18:30:43.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998928,1714501843787,-500.0,0.0001244,2,"2024-04-30T18:30:43.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998929,1714501843796,-500.0,0.0001244,2,"2024-04-30T18:30:43.796",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998931,1714501843805,-500.0,0.0001244,2,"2024-04-30T18:30:43.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998933,1714501843814,-172.44846678,0.0001244,2,"2024-04-30T18:30:43.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998936,1714501843826,-327.55153322,0.0001244,2,"2024-04-30T18:30:43.826",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998938,1714501843839,-188.58073769,0.0001244,2,"2024-04-30T18:30:43.839",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998940,1714501843851,-314.94513151,0.0001244,2,"2024-04-30T18:30:43.851",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998942,1714501843862,-43.31381595,0.0001244,2,"2024-04-30T18:30:43.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998949,1714501843916,-785.92464769,0.000124,2,"2024-04-30T18:30:43.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998951,1714501843927,-669.42707453,0.000124,2,"2024-04-30T18:30:43.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998953,1714501843939,-1164.14855727,0.000124,2,"2024-04-30T18:30:43.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998955,1714501843949,-456.68618405,0.0001244,2,"2024-04-30T18:30:43.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998957,1714501843958,-500.0,0.0001244,2,"2024-04-30T18:30:43.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998959,1714501843968,-500.0,0.0001244,2,"2024-04-30T18:30:43.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998961,1714501843977,-313.99505849,0.0001244,2,"2024-04-30T18:30:43.977",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998963,1714501843988,-186.00494151,0.0001244,2,"2024-04-30T18:30:43.988",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998965,1714501843998,-500.0,0.0001244,2,"2024-04-30T18:30:43.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998967,1714501844007,-500.0,0.0001244,2,"2024-04-30T18:30:44.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998968,1714501844016,-500.0,0.0001244,2,"2024-04-30T18:30:44.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998970,1714501844026,-500.0,0.0001244,2,"2024-04-30T18:30:44.026",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998972,1714501844035,-500.0,0.0001244,2,"2024-04-30T18:30:44.035",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998974,1714501844045,-500.0,0.0001244,2,"2024-04-30T18:30:44.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998976,1714501844054,-500.0,0.0001244,2,"2024-04-30T18:30:44.054",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998978,1714501844064,-500.0,0.0001244,2,"2024-04-30T18:30:44.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998980,1714501844073,-500.0,0.0001244,2,"2024-04-30T18:30:44.073",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998982,1714501844085,-500.0,0.0001244,2,"2024-04-30T18:30:44.085",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998984,1714501844094,-500.0,0.0001244,2,"2024-04-30T18:30:44.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998986,1714501844103,-500.0,0.0001244,2,"2024-04-30T18:30:44.103",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998988,1714501844112,-626.95159248,0.0001244,2,"2024-04-30T18:30:44.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998990,1714501844121,-500.0,0.0001244,2,"2024-04-30T18:30:44.121",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998993,1714501844130,-500.0,0.0001244,2,"2024-04-30T18:30:44.130",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998995,1714501844139,-500.0,0.0001244,2,"2024-04-30T18:30:44.139",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998996,1714501844148,-500.0,0.0001244,2,"2024-04-30T18:30:44.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998997,1714501844158,-500.0,0.0001244,2,"2024-04-30T18:30:44.158",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998998,1714501844167,-500.0,0.0001244,2,"2024-04-30T18:30:44.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324998999,1714501844176,-500.0,0.0001244,2,"2024-04-30T18:30:44.176",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999000,1714501844186,-500.0,0.0001244,2,"2024-04-30T18:30:44.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999001,1714501844196,-500.0,0.0001244,2,"2024-04-30T18:30:44.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999002,1714501844206,-505.58014042,0.0001244,2,"2024-04-30T18:30:44.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999003,1714501844218,-500.0,0.0001244,2,"2024-04-30T18:30:44.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999004,1714501844227,-500.0,0.0001244,2,"2024-04-30T18:30:44.227",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999005,1714501844236,-500.0,0.0001244,2,"2024-04-30T18:30:44.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999007,1714501844246,-500.0,0.0001244,2,"2024-04-30T18:30:44.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999009,1714501844255,-500.0,0.0001244,2,"2024-04-30T18:30:44.255",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999011,1714501844265,-500.0,0.0001244,2,"2024-04-30T18:30:44.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999013,1714501844274,-500.0,0.0001244,2,"2024-04-30T18:30:44.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999015,1714501844284,-500.0,0.0001244,2,"2024-04-30T18:30:44.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999017,1714501844298,-500.0,0.0001244,2,"2024-04-30T18:30:44.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999019,1714501844308,-500.0,0.0001244,2,"2024-04-30T18:30:44.308",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999021,1714501844318,-500.0,0.0001244,2,"2024-04-30T18:30:44.318",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999023,1714501844327,-500.0,0.0001244,2,"2024-04-30T18:30:44.327",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999025,1714501844339,-500.0,0.0001244,2,"2024-04-30T18:30:44.339",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999027,1714501844348,-500.0,0.0001244,2,"2024-04-30T18:30:44.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999029,1714501844357,-500.0,0.0001244,2,"2024-04-30T18:30:44.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999031,1714501844367,-500.0,0.0001244,2,"2024-04-30T18:30:44.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999033,1714501844375,-500.0,0.0001244,2,"2024-04-30T18:30:44.375",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999035,1714501844384,-500.0,0.0001244,2,"2024-04-30T18:30:44.384",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999037,1714501844394,-500.0,0.0001244,2,"2024-04-30T18:30:44.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999039,1714501844403,-500.0,0.0001244,2,"2024-04-30T18:30:44.403",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999041,1714501844412,-500.0,0.0001244,2,"2024-04-30T18:30:44.412",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999043,1714501844422,-500.0,0.0001244,2,"2024-04-30T18:30:44.422",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999045,1714501844431,-500.0,0.0001244,2,"2024-04-30T18:30:44.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999047,1714501844440,-135.608268,0.0001244,2,"2024-04-30T18:30:44.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999049,1714501844456,-364.391732,0.0001244,2,"2024-04-30T18:30:44.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999051,1714501844466,-411.05287826,0.0001244,2,"2024-04-30T18:30:44.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999054,1714501844477,-88.94712174,0.0001244,2,"2024-04-30T18:30:44.477",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999055,1714501844486,-500.0,0.0001244,2,"2024-04-30T18:30:44.486",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999057,1714501844495,-500.0,0.0001244,2,"2024-04-30T18:30:44.495",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999059,1714501844505,-500.0,0.0001244,2,"2024-04-30T18:30:44.505",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999062,1714501844514,-500.0,0.0001244,2,"2024-04-30T18:30:44.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999064,1714501844523,-500.0,0.0001244,2,"2024-04-30T18:30:44.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999079,1714501844655,-500.0,0.0001244,2,"2024-04-30T18:30:44.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999081,1714501844665,-500.0,0.0001244,2,"2024-04-30T18:30:44.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999083,1714501844674,-500.0,0.0001244,2,"2024-04-30T18:30:44.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999085,1714501844684,-500.0,0.0001244,2,"2024-04-30T18:30:44.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999087,1714501844694,-500.0,0.0001244,2,"2024-04-30T18:30:44.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999089,1714501844703,-500.0,0.0001244,2,"2024-04-30T18:30:44.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999091,1714501844712,-506.95764894,0.0001244,2,"2024-04-30T18:30:44.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999093,1714501844721,-500.0,0.0001244,2,"2024-04-30T18:30:44.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999095,1714501844730,-504.08916316,0.0001244,2,"2024-04-30T18:30:44.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999096,1714501844739,-500.0,0.0001244,2,"2024-04-30T18:30:44.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999099,1714501844749,-500.0,0.0001244,2,"2024-04-30T18:30:44.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999100,1714501844758,-500.0,0.0001244,2,"2024-04-30T18:30:44.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999102,1714501844767,-500.0,0.0001244,2,"2024-04-30T18:30:44.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999105,1714501844776,-500.0,0.0001244,2,"2024-04-30T18:30:44.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999106,1714501844785,-500.0,0.0001244,2,"2024-04-30T18:30:44.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999109,1714501844796,-500.0,0.0001244,2,"2024-04-30T18:30:44.796",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999111,1714501844805,-500.0,0.0001244,2,"2024-04-30T18:30:44.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999113,1714501844814,-500.0,0.0001244,2,"2024-04-30T18:30:44.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999115,1714501844823,-500.0,0.0001244,2,"2024-04-30T18:30:44.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999116,1714501844836,-500.0,0.0001244,2,"2024-04-30T18:30:44.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999118,1714501844845,-500.0,0.0001244,2,"2024-04-30T18:30:44.845",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999120,1714501844855,-500.0,0.0001244,2,"2024-04-30T18:30:44.855",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999122,1714501844866,-500.0,0.0001244,2,"2024-04-30T18:30:44.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999124,1714501844876,-500.0,0.0001244,2,"2024-04-30T18:30:44.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999126,1714501844885,-500.0,0.0001244,2,"2024-04-30T18:30:44.885",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999128,1714501844895,-500.0,0.0001244,2,"2024-04-30T18:30:44.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999131,1714501844904,-500.0,0.0001244,2,"2024-04-30T18:30:44.904",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999133,1714501844914,-500.0,0.0001244,2,"2024-04-30T18:30:44.914",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999134,1714501844923,-500.0,0.0001244,2,"2024-04-30T18:30:44.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999136,1714501844933,-500.0,0.0001244,2,"2024-04-30T18:30:44.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999138,1714501844942,-500.0,0.0001244,2,"2024-04-30T18:30:44.942",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999140,1714501844952,-500.0,0.0001244,2,"2024-04-30T18:30:44.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999142,1714501844961,-500.0,0.0001244,2,"2024-04-30T18:30:44.961",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999144,1714501844970,-500.0,0.0001244,2,"2024-04-30T18:30:44.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999146,1714501844979,-500.0,0.0001244,2,"2024-04-30T18:30:44.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999148,1714501844988,-500.0,0.0001244,2,"2024-04-30T18:30:44.988",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999150,1714501844998,-500.0,0.0001244,2,"2024-04-30T18:30:44.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999152,1714501845007,-500.0,0.0001244,2,"2024-04-30T18:30:45.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999154,1714501845016,-500.0,0.0001244,2,"2024-04-30T18:30:45.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999156,1714501845025,-500.0,0.0001244,2,"2024-04-30T18:30:45.025",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999158,1714501845034,-500.0,0.0001244,2,"2024-04-30T18:30:45.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999160,1714501845044,-574.20780003,0.0001244,2,"2024-04-30T18:30:45.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999162,1714501845053,-500.0,0.0001244,2,"2024-04-30T18:30:45.053",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999164,1714501845062,-500.0,0.0001244,2,"2024-04-30T18:30:45.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999166,1714501845072,-500.0,0.0001244,2,"2024-04-30T18:30:45.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999168,1714501845082,-500.0,0.0001244,2,"2024-04-30T18:30:45.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999170,1714501845092,-500.0,0.0001244,2,"2024-04-30T18:30:45.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999172,1714501845101,-500.0,0.0001244,2,"2024-04-30T18:30:45.101",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999174,1714501845110,-500.0,0.0001244,2,"2024-04-30T18:30:45.110",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999176,1714501845119,-500.0,0.0001244,2,"2024-04-30T18:30:45.119",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999178,1714501845128,-500.0,0.0001244,2,"2024-04-30T18:30:45.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999180,1714501845138,-500.0,0.0001244,2,"2024-04-30T18:30:45.138",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999182,1714501845147,-500.92839443,0.0001244,2,"2024-04-30T18:30:45.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999184,1714501845156,-500.0,0.0001244,2,"2024-04-30T18:30:45.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999186,1714501845166,-500.0,0.0001244,2,"2024-04-30T18:30:45.166",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999188,1714501845175,-500.0,0.0001244,2,"2024-04-30T18:30:45.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999190,1714501845184,-500.0,0.0001244,2,"2024-04-30T18:30:45.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999192,1714501845194,-500.0,0.0001244,2,"2024-04-30T18:30:45.194",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999194,1714501845208,-500.0,0.0001244,2,"2024-04-30T18:30:45.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999197,1714501845218,-500.0,0.0001244,2,"2024-04-30T18:30:45.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999199,1714501845227,-500.0,0.0001244,2,"2024-04-30T18:30:45.227",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999201,1714501845237,-500.0,0.0001244,2,"2024-04-30T18:30:45.237",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999202,1714501845246,-500.0,0.0001244,2,"2024-04-30T18:30:45.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999204,1714501845256,-500.0,0.0001244,2,"2024-04-30T18:30:45.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999206,1714501845266,-500.0,0.0001244,2,"2024-04-30T18:30:45.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999209,1714501845275,-500.0,0.0001244,2,"2024-04-30T18:30:45.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999211,1714501845284,-500.0,0.0001244,2,"2024-04-30T18:30:45.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999213,1714501845296,-500.0,0.0001244,2,"2024-04-30T18:30:45.296",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999215,1714501845305,-500.0,0.0001244,2,"2024-04-30T18:30:45.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999217,1714501845314,-500.0,0.0001244,2,"2024-04-30T18:30:45.314",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999218,1714501845323,-500.0,0.0001244,2,"2024-04-30T18:30:45.323",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999221,1714501845333,-510.95295223,0.0001244,2,"2024-04-30T18:30:45.333",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999223,1714501845343,-500.0,0.0001244,2,"2024-04-30T18:30:45.343",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999225,1714501845351,-500.0,0.0001244,2,"2024-04-30T18:30:45.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999226,1714501845360,-500.0,0.0001244,2,"2024-04-30T18:30:45.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999228,1714501845369,-500.0,0.0001244,2,"2024-04-30T18:30:45.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999230,1714501845379,-500.0,0.0001244,2,"2024-04-30T18:30:45.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999232,1714501845389,-500.0,0.0001244,2,"2024-04-30T18:30:45.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999234,1714501845398,-500.0,0.0001244,2,"2024-04-30T18:30:45.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999236,1714501845407,-500.0,0.0001244,2,"2024-04-30T18:30:45.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999238,1714501845416,-500.0,0.0001244,2,"2024-04-30T18:30:45.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999240,1714501845425,-500.0,0.0001244,2,"2024-04-30T18:30:45.425",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999242,1714501845435,-500.0,0.0001244,2,"2024-04-30T18:30:45.435",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999244,1714501845443,-500.0,0.0001244,2,"2024-04-30T18:30:45.443",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999246,1714501845452,-500.0,0.0001244,2,"2024-04-30T18:30:45.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999249,1714501845462,-500.0,0.0001244,2,"2024-04-30T18:30:45.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999251,1714501845471,-500.0,0.0001244,2,"2024-04-30T18:30:45.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999252,1714501845480,-500.72,0.0001244,2,"2024-04-30T18:30:45.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999254,1714501845489,-500.0,0.0001244,2,"2024-04-30T18:30:45.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999256,1714501845499,-500.0,0.0001244,2,"2024-04-30T18:30:45.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999258,1714501845508,-500.0,0.0001244,2,"2024-04-30T18:30:45.508",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999260,1714501845517,-500.0,0.0001244,2,"2024-04-30T18:30:45.517",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999262,1714501845526,-500.0,0.0001244,2,"2024-04-30T18:30:45.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999264,1714501845535,-500.0,0.0001244,2,"2024-04-30T18:30:45.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999266,1714501845546,-500.0,0.0001244,2,"2024-04-30T18:30:45.546",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999268,1714501845554,-500.0,0.0001244,2,"2024-04-30T18:30:45.554",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999270,1714501845564,-500.0,0.0001244,2,"2024-04-30T18:30:45.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999272,1714501845573,-500.0,0.0001244,2,"2024-04-30T18:30:45.573",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999274,1714501845584,-500.0,0.0001244,2,"2024-04-30T18:30:45.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999276,1714501845593,-500.0,0.0001244,2,"2024-04-30T18:30:45.593",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999279,1714501845603,-501.38174263,0.0001244,2,"2024-04-30T18:30:45.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999281,1714501845613,-500.0,0.0001244,2,"2024-04-30T18:30:45.613",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999282,1714501845622,-500.0,0.0001244,2,"2024-04-30T18:30:45.622",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999285,1714501845633,-500.0,0.0001244,2,"2024-04-30T18:30:45.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999288,1714501845650,-600.5436013,0.0001244,2,"2024-04-30T18:30:45.650",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999290,1714501845666,-500.0,0.0001244,2,"2024-04-30T18:30:45.666",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999293,1714501845680,-595.02053455,0.0001244,2,"2024-04-30T18:30:45.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999296,1714501845695,-500.0,0.0001244,2,"2024-04-30T18:30:45.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999299,1714501845712,-500.0,0.0001244,2,"2024-04-30T18:30:45.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999301,1714501845729,-500.0,0.0001244,2,"2024-04-30T18:30:45.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999304,1714501845745,-500.0,0.0001244,2,"2024-04-30T18:30:45.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999307,1714501845759,-500.0,0.0001244,2,"2024-04-30T18:30:45.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999309,1714501845774,-500.0,0.0001244,2,"2024-04-30T18:30:45.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999312,1714501845788,-500.0,0.0001244,2,"2024-04-30T18:30:45.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999314,1714501845800,-500.0,0.0001244,2,"2024-04-30T18:30:45.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999317,1714501845815,-500.0,0.0001244,2,"2024-04-30T18:30:45.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999320,1714501845830,-500.0,0.0001244,2,"2024-04-30T18:30:45.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999322,1714501845847,-503.67393128,0.0001244,2,"2024-04-30T18:30:45.847",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999325,1714501845867,-194.01865439,0.0001244,2,"2024-04-30T18:30:45.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999327,1714501845879,-500.0,0.0001244,2,"2024-04-30T18:30:45.879",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999330,1714501845891,-500.0,0.0001244,2,"2024-04-30T18:30:45.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999332,1714501845907,-500.0,0.0001244,2,"2024-04-30T18:30:45.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999335,1714501845920,-252.66111895,0.0001244,2,"2024-04-30T18:30:45.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999337,1714501845933,-500.0,0.0001244,2,"2024-04-30T18:30:45.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999340,1714501845949,-500.0,0.0001244,2,"2024-04-30T18:30:45.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999342,1714501845960,-500.0,0.0001244,2,"2024-04-30T18:30:45.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999346,1714501845972,-500.0,0.0001244,2,"2024-04-30T18:30:45.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999349,1714501845986,-500.0,0.0001244,2,"2024-04-30T18:30:45.986",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999352,1714501845998,-500.0,0.0001244,2,"2024-04-30T18:30:45.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999356,1714501846014,-500.0,0.0001244,2,"2024-04-30T18:30:46.014",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999359,1714501846027,-500.0,0.0001244,2,"2024-04-30T18:30:46.027",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999364,1714501846056,-500.0,0.0001244,2,"2024-04-30T18:30:46.056",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999367,1714501846078,-500.0,0.0001244,2,"2024-04-30T18:30:46.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999370,1714501846098,-500.0,0.0001244,2,"2024-04-30T18:30:46.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999373,1714501846117,-500.0,0.0001244,2,"2024-04-30T18:30:46.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999379,1714501846135,-500.0,0.0001244,2,"2024-04-30T18:30:46.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999385,1714501846152,-500.0,0.0001244,2,"2024-04-30T18:30:46.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999390,1714501846169,-500.0,0.0001244,2,"2024-04-30T18:30:46.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999393,1714501846184,-500.0,0.0001244,2,"2024-04-30T18:30:46.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999399,1714501846199,-500.0,0.0001244,2,"2024-04-30T18:30:46.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999401,1714501846216,-502.35800144,0.0001244,2,"2024-04-30T18:30:46.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999404,1714501846230,-500.0,0.0001244,2,"2024-04-30T18:30:46.230",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999406,1714501846244,-539.28604779,0.0001244,2,"2024-04-30T18:30:46.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999409,1714501846259,-500.0,0.0001244,2,"2024-04-30T18:30:46.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999411,1714501846272,-500.0,0.0001244,2,"2024-04-30T18:30:46.272",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999414,1714501846286,-500.0,0.0001244,2,"2024-04-30T18:30:46.286",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999416,1714501846301,-500.0,0.0001244,2,"2024-04-30T18:30:46.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999419,1714501846315,-500.0,0.0001244,2,"2024-04-30T18:30:46.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999423,1714501846329,-500.0,0.0001244,2,"2024-04-30T18:30:46.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999427,1714501846345,-500.0,0.0001244,2,"2024-04-30T18:30:46.345",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999430,1714501846359,-413.3372944,0.0001244,2,"2024-04-30T18:30:46.359",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999435,1714501846372,-500.0,0.0001244,2,"2024-04-30T18:30:46.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999437,1714501846385,-500.0,0.0001244,2,"2024-04-30T18:30:46.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999440,1714501846399,-500.0,0.0001244,2,"2024-04-30T18:30:46.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999442,1714501846412,-500.0,0.0001244,2,"2024-04-30T18:30:46.412",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999445,1714501846424,-500.83,0.0001244,2,"2024-04-30T18:30:46.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999447,1714501846437,-500.0,0.0001244,2,"2024-04-30T18:30:46.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999449,1714501846450,-500.0,0.0001244,2,"2024-04-30T18:30:46.450",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999452,1714501846463,-500.0,0.0001244,2,"2024-04-30T18:30:46.463",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999454,1714501846476,-500.0,0.0001244,2,"2024-04-30T18:30:46.476",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999457,1714501846488,-500.0,0.0001244,2,"2024-04-30T18:30:46.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999459,1714501846500,-508.62874262,0.0001244,2,"2024-04-30T18:30:46.500",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999461,1714501846513,-500.0,0.0001244,2,"2024-04-30T18:30:46.513",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999464,1714501846526,-500.0,0.0001244,2,"2024-04-30T18:30:46.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999466,1714501846539,-500.0,0.0001244,2,"2024-04-30T18:30:46.539",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999469,1714501846552,-500.0,0.0001244,2,"2024-04-30T18:30:46.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999471,1714501846564,-612.3783687,0.0001244,2,"2024-04-30T18:30:46.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999473,1714501846577,-500.0,0.0001244,2,"2024-04-30T18:30:46.577",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999476,1714501846591,-500.0,0.0001244,2,"2024-04-30T18:30:46.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999478,1714501846607,-500.0,0.0001244,2,"2024-04-30T18:30:46.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999481,1714501846623,-501.93013033,0.0001244,2,"2024-04-30T18:30:46.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999484,1714501846638,-503.16277471,0.0001244,2,"2024-04-30T18:30:46.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999487,1714501846652,-500.0,0.0001244,2,"2024-04-30T18:30:46.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999489,1714501846666,-500.0,0.0001244,2,"2024-04-30T18:30:46.666",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999492,1714501846681,-500.0,0.0001244,2,"2024-04-30T18:30:46.681",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999494,1714501846695,-500.0,0.0001244,2,"2024-04-30T18:30:46.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999498,1714501846709,-210.47497583,0.0001244,2,"2024-04-30T18:30:46.709",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999505,1714501846735,-289.52502417,0.0001244,2,"2024-04-30T18:30:46.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999508,1714501846748,-500.0,0.0001244,2,"2024-04-30T18:30:46.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999513,1714501846762,-500.0,0.0001244,2,"2024-04-30T18:30:46.762",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999516,1714501846777,-500.0,0.0001244,2,"2024-04-30T18:30:46.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999521,1714501846790,-500.0,0.0001244,2,"2024-04-30T18:30:46.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999524,1714501846804,-267.51724762,0.0001244,2,"2024-04-30T18:30:46.804",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999529,1714501846817,-500.0,0.0001244,2,"2024-04-30T18:30:46.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999531,1714501846832,-500.0,0.0001244,2,"2024-04-30T18:30:46.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999534,1714501846848,-500.0,0.0001244,2,"2024-04-30T18:30:46.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999536,1714501846864,-500.0,0.0001244,2,"2024-04-30T18:30:46.864",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999538,1714501846875,-500.0,0.0001244,2,"2024-04-30T18:30:46.875",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999540,1714501846885,-500.0,0.0001244,2,"2024-04-30T18:30:46.885",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999542,1714501846894,-500.0,0.0001244,2,"2024-04-30T18:30:46.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999544,1714501846903,-500.0,0.0001244,2,"2024-04-30T18:30:46.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999546,1714501846913,-500.0,0.0001244,2,"2024-04-30T18:30:46.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999548,1714501846923,-500.0,0.0001244,2,"2024-04-30T18:30:46.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999549,1714501846932,-504.85512755,0.0001244,2,"2024-04-30T18:30:46.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999550,1714501846941,-500.0,0.0001244,2,"2024-04-30T18:30:46.941",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999551,1714501846951,-500.0,0.0001244,2,"2024-04-30T18:30:46.951",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999552,1714501846960,-500.0,0.0001244,2,"2024-04-30T18:30:46.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999553,1714501846969,-267.27421896,0.0001244,2,"2024-04-30T18:30:46.969",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999554,1714501846981,-232.72578104,0.0001244,2,"2024-04-30T18:30:46.981",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999555,1714501846991,-500.0,0.0001244,2,"2024-04-30T18:30:46.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999556,1714501846999,-500.0,0.0001244,2,"2024-04-30T18:30:46.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999557,1714501847008,-500.0,0.0001244,2,"2024-04-30T18:30:47.008",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999558,1714501847018,-500.0,0.0001244,2,"2024-04-30T18:30:47.018",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999560,1714501847030,-500.0,0.0001244,2,"2024-04-30T18:30:47.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999562,1714501847039,-500.0,0.0001244,2,"2024-04-30T18:30:47.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999564,1714501847048,-500.0,0.0001244,2,"2024-04-30T18:30:47.048",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999566,1714501847058,-500.0,0.0001244,2,"2024-04-30T18:30:47.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999568,1714501847067,-500.0,0.0001244,2,"2024-04-30T18:30:47.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999599,1714501847345,-500.0,0.0001244,2,"2024-04-30T18:30:47.345",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999602,1714501847369,-500.0,0.0001244,2,"2024-04-30T18:30:47.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999605,1714501847383,-500.0,0.0001244,2,"2024-04-30T18:30:47.383",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999607,1714501847393,-500.0,0.0001244,2,"2024-04-30T18:30:47.393",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999609,1714501847402,-500.0,0.0001244,2,"2024-04-30T18:30:47.402",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999611,1714501847411,-500.0,0.0001244,2,"2024-04-30T18:30:47.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999613,1714501847420,-500.0,0.0001244,2,"2024-04-30T18:30:47.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999615,1714501847429,-565.6843659,0.0001244,2,"2024-04-30T18:30:47.429",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999617,1714501847438,-500.0,0.0001244,2,"2024-04-30T18:30:47.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999619,1714501847447,-500.94337613,0.0001244,2,"2024-04-30T18:30:47.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999621,1714501847456,-500.0,0.0001244,2,"2024-04-30T18:30:47.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999623,1714501847465,-500.0,0.0001244,2,"2024-04-30T18:30:47.465",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999625,1714501847474,-500.0,0.0001244,2,"2024-04-30T18:30:47.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999627,1714501847483,-500.0,0.0001244,2,"2024-04-30T18:30:47.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999629,1714501847492,-500.0,0.0001244,2,"2024-04-30T18:30:47.492",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999631,1714501847502,-500.0,0.0001244,2,"2024-04-30T18:30:47.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999633,1714501847511,-500.0,0.0001244,2,"2024-04-30T18:30:47.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999635,1714501847520,-500.0,0.0001244,2,"2024-04-30T18:30:47.520",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999637,1714501847529,-507.69872864,0.0001244,2,"2024-04-30T18:30:47.529",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999639,1714501847538,-500.0,0.0001244,2,"2024-04-30T18:30:47.538",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999641,1714501847548,-500.0,0.0001244,2,"2024-04-30T18:30:47.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999643,1714501847557,-500.0,0.0001244,2,"2024-04-30T18:30:47.557",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999645,1714501847566,-500.0,0.0001244,2,"2024-04-30T18:30:47.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999647,1714501847575,-500.0,0.0001244,2,"2024-04-30T18:30:47.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999649,1714501847585,-500.0,0.0001244,2,"2024-04-30T18:30:47.585",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999651,1714501847594,-500.0,0.0001244,2,"2024-04-30T18:30:47.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999653,1714501847603,-500.0,0.0001244,2,"2024-04-30T18:30:47.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999655,1714501847613,-500.0,0.0001244,2,"2024-04-30T18:30:47.613",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999657,1714501847622,-500.0,0.0001244,2,"2024-04-30T18:30:47.622",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999659,1714501847631,-500.0,0.0001244,2,"2024-04-30T18:30:47.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999660,1714501847641,-500.0,0.0001244,2,"2024-04-30T18:30:47.641",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999662,1714501847650,-500.0,0.0001244,2,"2024-04-30T18:30:47.650",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999664,1714501847659,-500.0,0.0001244,2,"2024-04-30T18:30:47.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999666,1714501847669,-500.0,0.0001244,2,"2024-04-30T18:30:47.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999668,1714501847678,-500.0,0.0001244,2,"2024-04-30T18:30:47.678",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999670,1714501847688,-500.0,0.0001244,2,"2024-04-30T18:30:47.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999673,1714501847698,-500.0,0.0001244,2,"2024-04-30T18:30:47.698",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999675,1714501847707,-501.23581263,0.0001244,2,"2024-04-30T18:30:47.707",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999677,1714501847716,-500.0,0.0001244,2,"2024-04-30T18:30:47.716",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999679,1714501847726,-500.0,0.0001244,2,"2024-04-30T18:30:47.726",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999681,1714501847735,-500.0,0.0001244,2,"2024-04-30T18:30:47.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999683,1714501847744,-501.2071119,0.0001244,2,"2024-04-30T18:30:47.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999685,1714501847753,-500.0,0.0001244,2,"2024-04-30T18:30:47.753",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999687,1714501847763,-500.0,0.0001244,2,"2024-04-30T18:30:47.763",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999689,1714501847772,-500.0,0.0001244,2,"2024-04-30T18:30:47.772",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999691,1714501847781,-500.0,0.0001244,2,"2024-04-30T18:30:47.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999693,1714501847790,-500.0,0.0001244,2,"2024-04-30T18:30:47.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999694,1714501847799,-500.0,0.0001244,2,"2024-04-30T18:30:47.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999696,1714501847809,-500.0,0.0001244,2,"2024-04-30T18:30:47.809",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999698,1714501847818,-500.0,0.0001244,2,"2024-04-30T18:30:47.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999701,1714501847827,-500.0,0.0001244,2,"2024-04-30T18:30:47.827",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999704,1714501847849,-500.0,0.0001244,2,"2024-04-30T18:30:47.849",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999706,1714501847859,-500.0,0.0001244,2,"2024-04-30T18:30:47.859",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999708,1714501847870,-500.0,0.0001244,2,"2024-04-30T18:30:47.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999710,1714501847880,-500.0,0.0001244,2,"2024-04-30T18:30:47.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999712,1714501847890,-500.0,0.0001244,2,"2024-04-30T18:30:47.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999714,1714501847900,-500.0,0.0001244,2,"2024-04-30T18:30:47.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999716,1714501847910,-500.0,0.0001244,2,"2024-04-30T18:30:47.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999718,1714501847921,-500.0,0.0001244,2,"2024-04-30T18:30:47.921",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999720,1714501847933,-500.0,0.0001244,2,"2024-04-30T18:30:47.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999723,1714501847943,-500.0,0.0001244,2,"2024-04-30T18:30:47.943",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999724,1714501847952,-500.0,0.0001244,2,"2024-04-30T18:30:47.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999727,1714501847963,-500.0,0.0001244,2,"2024-04-30T18:30:47.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999729,1714501847972,-500.0,0.0001244,2,"2024-04-30T18:30:47.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999731,1714501847982,-500.0,0.0001244,2,"2024-04-30T18:30:47.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999733,1714501847992,-500.0,0.0001244,2,"2024-04-30T18:30:47.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999735,1714501848002,-500.0,0.0001244,2,"2024-04-30T18:30:48.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999737,1714501848011,-500.0,0.0001244,2,"2024-04-30T18:30:48.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999739,1714501848021,-500.0,0.0001244,2,"2024-04-30T18:30:48.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999741,1714501848031,-503.87419499,0.0001244,2,"2024-04-30T18:30:48.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999744,1714501848047,-8.86106927,0.0001244,2,"2024-04-30T18:30:48.047",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999746,1714501848058,-500.0,0.0001244,2,"2024-04-30T18:30:48.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999748,1714501848068,-70.0193442,0.0001244,2,"2024-04-30T18:30:48.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999750,1714501848081,-429.9806558,0.0001244,2,"2024-04-30T18:30:48.081",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999752,1714501848092,-500.0,0.0001244,2,"2024-04-30T18:30:48.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999755,1714501848102,-500.0,0.0001244,2,"2024-04-30T18:30:48.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999757,1714501848112,-500.0,0.0001244,2,"2024-04-30T18:30:48.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999759,1714501848122,-500.0,0.0001244,2,"2024-04-30T18:30:48.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999761,1714501848131,-500.0,0.0001244,2,"2024-04-30T18:30:48.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999763,1714501848142,-500.0,0.0001244,2,"2024-04-30T18:30:48.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999765,1714501848151,-500.0,0.0001244,2,"2024-04-30T18:30:48.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999767,1714501848162,-500.0,0.0001244,2,"2024-04-30T18:30:48.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999769,1714501848171,-500.0,0.0001244,2,"2024-04-30T18:30:48.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999771,1714501848181,-500.0,0.0001244,2,"2024-04-30T18:30:48.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999773,1714501848191,-500.0,0.0001244,2,"2024-04-30T18:30:48.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999775,1714501848203,-500.0,0.0001244,2,"2024-04-30T18:30:48.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999778,1714501848213,-500.0,0.0001244,2,"2024-04-30T18:30:48.213",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999780,1714501848226,-500.0,0.0001244,2,"2024-04-30T18:30:48.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999782,1714501848235,-500.0,0.0001244,2,"2024-04-30T18:30:48.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999784,1714501848246,-500.0,0.0001244,2,"2024-04-30T18:30:48.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999786,1714501848255,-500.0,0.0001244,2,"2024-04-30T18:30:48.255",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999787,1714501848266,-500.0,0.0001244,2,"2024-04-30T18:30:48.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999789,1714501848275,-500.0,0.0001244,2,"2024-04-30T18:30:48.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999791,1714501848284,-500.0,0.0001244,2,"2024-04-30T18:30:48.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999793,1714501848294,-500.0,0.0001244,2,"2024-04-30T18:30:48.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999794,1714501848305,-500.0,0.0001244,2,"2024-04-30T18:30:48.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999796,1714501848315,-500.0,0.0001244,2,"2024-04-30T18:30:48.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999798,1714501848325,-500.0,0.0001244,2,"2024-04-30T18:30:48.325",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999800,1714501848337,-500.0,0.0001244,2,"2024-04-30T18:30:48.337",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999802,1714501848348,-500.0,0.0001244,2,"2024-04-30T18:30:48.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999804,1714501848359,-500.0,0.0001244,2,"2024-04-30T18:30:48.359",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999806,1714501848370,-500.0,0.0001244,2,"2024-04-30T18:30:48.370",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999807,1714501848380,-500.0,0.0001244,2,"2024-04-30T18:30:48.380",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999809,1714501848389,-500.0,0.0001244,2,"2024-04-30T18:30:48.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999811,1714501848399,-500.81853393,0.0001244,2,"2024-04-30T18:30:48.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999813,1714501848408,-500.0,0.0001244,2,"2024-04-30T18:30:48.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999815,1714501848419,-500.0,0.0001244,2,"2024-04-30T18:30:48.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999816,1714501848428,-500.0,0.0001244,2,"2024-04-30T18:30:48.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999818,1714501848441,-500.0,0.0001244,2,"2024-04-30T18:30:48.441",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999820,1714501848451,-500.0,0.0001244,2,"2024-04-30T18:30:48.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999822,1714501848461,-500.0,0.0001244,2,"2024-04-30T18:30:48.461",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999824,1714501848472,-500.0,0.0001244,2,"2024-04-30T18:30:48.472",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999826,1714501848482,-500.0,0.0001244,2,"2024-04-30T18:30:48.482",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999827,1714501848491,-500.0,0.0001244,2,"2024-04-30T18:30:48.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999829,1714501848502,-500.0,0.0001244,2,"2024-04-30T18:30:48.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999831,1714501848511,-500.0,0.0001244,2,"2024-04-30T18:30:48.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999833,1714501848522,-186.78493684,0.0001244,2,"2024-04-30T18:30:48.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999835,1714501848532,-500.0,0.0001244,2,"2024-04-30T18:30:48.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999837,1714501848542,-500.0,0.0001244,2,"2024-04-30T18:30:48.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999838,1714501848551,-500.0,0.0001244,2,"2024-04-30T18:30:48.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999840,1714501848561,-500.0,0.0001244,2,"2024-04-30T18:30:48.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999842,1714501848571,-500.0,0.0001244,2,"2024-04-30T18:30:48.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999844,1714501848581,-500.0,0.0001244,2,"2024-04-30T18:30:48.581",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999846,1714501848595,-500.0,0.0001244,2,"2024-04-30T18:30:48.595",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999848,1714501848605,-588.77,0.0001244,2,"2024-04-30T18:30:48.605",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999850,1714501848614,-500.0,0.0001244,2,"2024-04-30T18:30:48.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999851,1714501848625,-504.95809609,0.0001244,2,"2024-04-30T18:30:48.625",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999853,1714501848635,-500.0,0.0001244,2,"2024-04-30T18:30:48.635",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999855,1714501848645,-500.0,0.0001244,2,"2024-04-30T18:30:48.645",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999857,1714501848655,-500.0,0.0001244,2,"2024-04-30T18:30:48.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999859,1714501848665,-500.0,0.0001244,2,"2024-04-30T18:30:48.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999861,1714501848675,-500.0,0.0001244,2,"2024-04-30T18:30:48.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999863,1714501848686,-500.0,0.0001244,2,"2024-04-30T18:30:48.686",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999865,1714501848696,-500.0,0.0001244,2,"2024-04-30T18:30:48.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999867,1714501848706,-500.0,0.0001244,2,"2024-04-30T18:30:48.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999868,1714501848715,-500.0,0.0001244,2,"2024-04-30T18:30:48.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999870,1714501848725,-500.0,0.0001244,2,"2024-04-30T18:30:48.725",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999872,1714501848735,-500.0,0.0001244,2,"2024-04-30T18:30:48.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999874,1714501848744,-516.10047398,0.0001244,2,"2024-04-30T18:30:48.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999876,1714501848754,-500.0,0.0001244,2,"2024-04-30T18:30:48.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999877,1714501848764,-500.0,0.0001244,2,"2024-04-30T18:30:48.764",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999879,1714501848774,-641.99840433,0.0001244,2,"2024-04-30T18:30:48.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999881,1714501848785,-500.0,0.0001244,2,"2024-04-30T18:30:48.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999883,1714501848794,-500.0,0.0001244,2,"2024-04-30T18:30:48.794",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999885,1714501848805,-500.0,0.0001244,2,"2024-04-30T18:30:48.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999886,1714501848814,-500.0,0.0001244,2,"2024-04-30T18:30:48.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999888,1714501848824,-500.0,0.0001244,2,"2024-04-30T18:30:48.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999890,1714501848834,-500.0,0.0001244,2,"2024-04-30T18:30:48.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999892,1714501848845,-500.0,0.0001244,2,"2024-04-30T18:30:48.845",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999894,1714501848856,-615.93,0.0001244,2,"2024-04-30T18:30:48.856",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999896,1714501848867,-500.0,0.0001244,2,"2024-04-30T18:30:48.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999898,1714501848877,-500.0,0.0001244,2,"2024-04-30T18:30:48.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999900,1714501848888,-500.0,0.0001244,2,"2024-04-30T18:30:48.888",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999902,1714501848897,-500.0,0.0001244,2,"2024-04-30T18:30:48.897",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999904,1714501848907,-285.92412116,0.0001244,2,"2024-04-30T18:30:48.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999906,1714501848923,-214.07587884,0.0001244,2,"2024-04-30T18:30:48.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999908,1714501848934,-500.0,0.0001244,2,"2024-04-30T18:30:48.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999909,1714501848945,-1685.6,0.0001244,2,"2024-04-30T18:30:48.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999911,1714501848955,-500.0,0.0001244,2,"2024-04-30T18:30:48.955",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999913,1714501848965,-414.73972116,0.0001244,2,"2024-04-30T18:30:48.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999916,1714501848979,-85.26027884,0.0001244,2,"2024-04-30T18:30:48.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999917,1714501848990,-500.0,0.0001244,2,"2024-04-30T18:30:48.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999919,1714501849000,-500.0,0.0001244,2,"2024-04-30T18:30:49.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999921,1714501849010,-500.0,0.0001244,2,"2024-04-30T18:30:49.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999923,1714501849020,-500.0,0.0001244,2,"2024-04-30T18:30:49.020",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999925,1714501849031,-500.0,0.0001244,2,"2024-04-30T18:30:49.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999927,1714501849042,-500.0,0.0001244,2,"2024-04-30T18:30:49.042",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999929,1714501849052,-500.0,0.0001244,2,"2024-04-30T18:30:49.052",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999931,1714501849063,-9883.26,0.0001244,2,"2024-04-30T18:30:49.063",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999933,1714501849073,-500.0,0.0001244,2,"2024-04-30T18:30:49.073",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999935,1714501849083,-500.0,0.0001244,2,"2024-04-30T18:30:49.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999936,1714501849094,-500.0,0.0001244,2,"2024-04-30T18:30:49.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999938,1714501849104,-500.0,0.0001244,2,"2024-04-30T18:30:49.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999940,1714501849113,-500.0,0.0001244,2,"2024-04-30T18:30:49.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999942,1714501849123,-500.0,0.0001244,2,"2024-04-30T18:30:49.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999944,1714501849133,-500.0,0.0001244,2,"2024-04-30T18:30:49.133",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999946,1714501849142,-500.0,0.0001244,2,"2024-04-30T18:30:49.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999948,1714501849152,-500.0,0.0001244,2,"2024-04-30T18:30:49.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999950,1714501849162,-500.0,0.0001244,2,"2024-04-30T18:30:49.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999952,1714501849171,-500.0,0.0001244,2,"2024-04-30T18:30:49.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999953,1714501849180,-500.0,0.0001244,2,"2024-04-30T18:30:49.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999955,1714501849190,-500.0,0.0001244,2,"2024-04-30T18:30:49.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999957,1714501849205,-500.0,0.0001244,2,"2024-04-30T18:30:49.205",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999959,1714501849214,-500.0,0.0001244,2,"2024-04-30T18:30:49.214",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999961,1714501849224,-500.0,0.0001244,2,"2024-04-30T18:30:49.224",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999963,1714501849234,-500.0,0.0001244,2,"2024-04-30T18:30:49.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999965,1714501849245,-500.0,0.0001244,2,"2024-04-30T18:30:49.245",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999967,1714501849255,-500.0,0.0001244,2,"2024-04-30T18:30:49.255",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999969,1714501849264,-500.0,0.0001244,2,"2024-04-30T18:30:49.264",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999971,1714501849274,-2022.86,0.0001244,2,"2024-04-30T18:30:49.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999972,1714501849283,-500.0,0.0001244,2,"2024-04-30T18:30:49.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999974,1714501849292,-500.0,0.0001244,2,"2024-04-30T18:30:49.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999976,1714501849303,-500.0,0.0001244,2,"2024-04-30T18:30:49.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999978,1714501849312,-500.0,0.0001244,2,"2024-04-30T18:30:49.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999980,1714501849321,-500.0,0.0001244,2,"2024-04-30T18:30:49.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999982,1714501849331,-500.0,0.0001244,2,"2024-04-30T18:30:49.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999984,1714501849343,-500.0,0.0001244,2,"2024-04-30T18:30:49.343",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999986,1714501849352,-500.0,0.0001244,2,"2024-04-30T18:30:49.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999988,1714501849361,-500.0,0.0001244,2,"2024-04-30T18:30:49.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999990,1714501849371,-500.0,0.0001244,2,"2024-04-30T18:30:49.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999992,1714501849380,-502.31718222,0.0001244,2,"2024-04-30T18:30:49.380",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999993,1714501849389,-500.0,0.0001244,2,"2024-04-30T18:30:49.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999995,1714501849399,-500.0,0.0001244,2,"2024-04-30T18:30:49.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999997,1714501849409,-500.0,0.0001244,2,"2024-04-30T18:30:49.409",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[324999999,1714501849419,-500.0,0.0001244,2,"2024-04-30T18:30:49.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000001,1714501849429,-500.0,0.0001244,2,"2024-04-30T18:30:49.429",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000003,1714501849438,-500.0,0.0001244,2,"2024-04-30T18:30:49.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000005,1714501849447,-500.0,0.0001244,2,"2024-04-30T18:30:49.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000007,1714501849457,-500.0,0.0001244,2,"2024-04-30T18:30:49.457",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000009,1714501849467,-500.0,0.0001244,2,"2024-04-30T18:30:49.467",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000011,1714501849476,-500.0,0.0001244,2,"2024-04-30T18:30:49.476",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000012,1714501849486,-500.0,0.0001244,2,"2024-04-30T18:30:49.486",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000014,1714501849496,-500.0,0.0001244,2,"2024-04-30T18:30:49.496",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000016,1714501849505,-500.0,0.0001244,2,"2024-04-30T18:30:49.505",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000018,1714501849515,-500.0,0.0001244,2,"2024-04-30T18:30:49.515",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000020,1714501849524,-500.0,0.0001244,2,"2024-04-30T18:30:49.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000022,1714501849533,-500.0,0.0001244,2,"2024-04-30T18:30:49.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000024,1714501849543,-500.0,0.0001244,2,"2024-04-30T18:30:49.543",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000026,1714501849552,-500.0,0.0001244,2,"2024-04-30T18:30:49.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000027,1714501849562,-501.12113314,0.0001244,2,"2024-04-30T18:30:49.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000029,1714501849571,-500.0,0.0001244,2,"2024-04-30T18:30:49.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000031,1714501849580,-500.0,0.0001244,2,"2024-04-30T18:30:49.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000033,1714501849593,-500.0,0.0001244,2,"2024-04-30T18:30:49.593",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000035,1714501849602,-502.10579301,0.0001244,2,"2024-04-30T18:30:49.602",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000037,1714501849611,-500.0,0.0001244,2,"2024-04-30T18:30:49.611",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000038,1714501849621,-500.0,0.0001244,2,"2024-04-30T18:30:49.621",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000040,1714501849630,-500.0,0.0001244,2,"2024-04-30T18:30:49.630",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000042,1714501849639,-500.0,0.0001244,2,"2024-04-30T18:30:49.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000044,1714501849648,-500.0,0.0001244,2,"2024-04-30T18:30:49.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000046,1714501849657,-500.0,0.0001244,2,"2024-04-30T18:30:49.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000048,1714501849666,-500.0,0.0001244,2,"2024-04-30T18:30:49.666",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000050,1714501849676,-500.0,0.0001244,2,"2024-04-30T18:30:49.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000052,1714501849685,-500.0,0.0001244,2,"2024-04-30T18:30:49.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000054,1714501849695,-500.65219985,0.0001244,2,"2024-04-30T18:30:49.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000056,1714501849705,-500.0,0.0001244,2,"2024-04-30T18:30:49.705",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000058,1714501849715,-500.0,0.0001244,2,"2024-04-30T18:30:49.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000059,1714501849725,-502.22967704,0.0001244,2,"2024-04-30T18:30:49.725",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000061,1714501849734,-500.0,0.0001244,2,"2024-04-30T18:30:49.734",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000062,1714501849744,-500.0,0.0001244,2,"2024-04-30T18:30:49.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000063,1714501849754,-500.0,0.0001244,2,"2024-04-30T18:30:49.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000064,1714501849763,-500.0,0.0001244,2,"2024-04-30T18:30:49.763",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000065,1714501849773,-500.0,0.0001244,2,"2024-04-30T18:30:49.773",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000066,1714501849783,-500.0,0.0001244,2,"2024-04-30T18:30:49.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000067,1714501849792,-500.0,0.0001244,2,"2024-04-30T18:30:49.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000068,1714501849802,-500.0,0.0001244,2,"2024-04-30T18:30:49.802",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000069,1714501849811,-500.0,0.0001244,2,"2024-04-30T18:30:49.811",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000070,1714501849821,-500.0,0.0001244,2,"2024-04-30T18:30:49.821",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000071,1714501849831,-500.0,0.0001244,2,"2024-04-30T18:30:49.831",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000072,1714501849843,-500.0,0.0001244,2,"2024-04-30T18:30:49.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000073,1714501849853,-500.0,0.0001244,2,"2024-04-30T18:30:49.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000074,1714501849864,-502.97220699,0.0001244,2,"2024-04-30T18:30:49.864",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000075,1714501849874,-500.0,0.0001244,2,"2024-04-30T18:30:49.874",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000076,1714501849884,-500.0,0.0001244,2,"2024-04-30T18:30:49.884",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000077,1714501849894,-500.0,0.0001244,2,"2024-04-30T18:30:49.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000078,1714501849904,-500.0,0.0001244,2,"2024-04-30T18:30:49.904",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000079,1714501849914,-500.0,0.0001244,2,"2024-04-30T18:30:49.914",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000080,1714501849924,-500.0,0.0001244,2,"2024-04-30T18:30:49.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000081,1714501849934,-500.0,0.0001244,2,"2024-04-30T18:30:49.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000082,1714501849944,-500.0,0.0001244,2,"2024-04-30T18:30:49.944",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000083,1714501849954,-500.0,0.0001244,2,"2024-04-30T18:30:49.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000084,1714501849963,-500.0,0.0001244,2,"2024-04-30T18:30:49.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000085,1714501849974,-500.0,0.0001244,2,"2024-04-30T18:30:49.974",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000086,1714501849983,-500.0,0.0001244,2,"2024-04-30T18:30:49.983",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000087,1714501849992,-500.0,0.0001244,2,"2024-04-30T18:30:49.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000088,1714501850002,-500.0,0.0001244,2,"2024-04-30T18:30:50.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000089,1714501850011,-500.0,0.0001244,2,"2024-04-30T18:30:50.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000090,1714501850021,-500.0,0.0001244,2,"2024-04-30T18:30:50.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000091,1714501850030,-500.0,0.0001244,2,"2024-04-30T18:30:50.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000092,1714501850040,-500.0,0.0001244,2,"2024-04-30T18:30:50.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000093,1714501850050,-500.0,0.0001244,2,"2024-04-30T18:30:50.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000094,1714501850060,-500.0,0.0001244,2,"2024-04-30T18:30:50.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000095,1714501850070,-500.0,0.0001244,2,"2024-04-30T18:30:50.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000096,1714501850079,-500.0,0.0001244,2,"2024-04-30T18:30:50.079",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000097,1714501850091,-500.0,0.0001244,2,"2024-04-30T18:30:50.091",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000098,1714501850100,-500.0,0.0001244,2,"2024-04-30T18:30:50.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000099,1714501850110,-500.0,0.0001244,2,"2024-04-30T18:30:50.110",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000100,1714501850120,-500.0,0.0001244,2,"2024-04-30T18:30:50.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000101,1714501850130,-500.0,0.0001244,2,"2024-04-30T18:30:50.130",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000102,1714501850140,-500.0,0.0001244,2,"2024-04-30T18:30:50.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000103,1714501850150,-500.0,0.0001244,2,"2024-04-30T18:30:50.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000104,1714501850160,-500.0,0.0001244,2,"2024-04-30T18:30:50.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000105,1714501850170,-500.0,0.0001244,2,"2024-04-30T18:30:50.170",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000106,1714501850180,-500.0,0.0001244,2,"2024-04-30T18:30:50.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000107,1714501850190,-155.99228697,0.00012443,2,"2024-04-30T18:30:50.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000108,1714501850200,-236.51827636,0.00012443,2,"2024-04-30T18:30:50.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000109,1714501850209,-155.15883973,0.00012443,2,"2024-04-30T18:30:50.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000110,1714501850220,-167.20569175,0.00012443,2,"2024-04-30T18:30:50.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000111,1714501850230,-343.42890137,0.00012443,2,"2024-04-30T18:30:50.230",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000112,1714501850240,-967.06915176,0.00012443,2,"2024-04-30T18:30:50.240",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000113,1714501850250,-193.14368114,0.00012444,2,"2024-04-30T18:30:50.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000114,1714501850260,-500.0,0.00012444,2,"2024-04-30T18:30:50.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000115,1714501850270,-500.0,0.00012444,2,"2024-04-30T18:30:50.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000116,1714501850279,-500.0,0.00012444,2,"2024-04-30T18:30:50.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000117,1714501850289,-245512.60942599,0.00012445,2,"2024-04-30T18:30:50.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000118,1714501850298,-181.97342589,0.00012445,2,"2024-04-30T18:30:50.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000119,1714501850309,-154.42498902,0.00012485,2,"2024-04-30T18:30:50.309",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000120,1714501850319,-154.58530509,0.00012511,2,"2024-04-30T18:30:50.319",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000121,1714501850330,-500.0,0.00012674,2,"2024-04-30T18:30:50.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000122,1714501850341,-500.0,0.00012674,2,"2024-04-30T18:30:50.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000123,1714501850351,-500.0,0.00012674,2,"2024-04-30T18:30:50.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000124,1714501850360,-500.0,0.00012674,2,"2024-04-30T18:30:50.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000125,1714501850522,-2333.21,0.00012674,2,"2024-04-30T18:30:50.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000126,1714501850532,-500.0,0.00012674,2,"2024-04-30T18:30:50.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000127,1714501850542,-500.0,0.00012674,2,"2024-04-30T18:30:50.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000128,1714501850552,-511.24,0.00012674,2,"2024-04-30T18:30:50.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000129,1714501850562,-835.33,0.00012674,2,"2024-04-30T18:30:50.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000130,1714501850573,-500.0,0.00012674,2,"2024-04-30T18:30:50.573",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000131,1714501850582,-3713.4,0.00012674,2,"2024-04-30T18:30:50.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000132,1714501850598,-921.74,0.00012674,2,"2024-04-30T18:30:50.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000133,1714501850608,-500.0,0.00012674,2,"2024-04-30T18:30:50.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000134,1714501850617,-2124.73,0.00012674,2,"2024-04-30T18:30:50.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000136,1714501850628,-500.0,0.00012674,2,"2024-04-30T18:30:50.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000138,1714501850637,-500.0,0.00012674,2,"2024-04-30T18:30:50.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000140,1714501850648,-851.47,0.00012674,2,"2024-04-30T18:30:50.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000142,1714501850658,-861.05,0.00012674,2,"2024-04-30T18:30:50.658",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000144,1714501850668,-857.14,0.00012674,2,"2024-04-30T18:30:50.668",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000146,1714501850678,-500.0,0.00012674,2,"2024-04-30T18:30:50.678",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000148,1714501850688,-500.0,0.00012674,2,"2024-04-30T18:30:50.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000150,1714501850699,-1965.97,0.00012674,2,"2024-04-30T18:30:50.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000152,1714501850708,-500.0,0.00012674,2,"2024-04-30T18:30:50.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000153,1714501850718,-500.0,0.00012674,2,"2024-04-30T18:30:50.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000155,1714501850728,-500.0,0.00012674,2,"2024-04-30T18:30:50.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000156,1714501850739,-500.0,0.00012674,2,"2024-04-30T18:30:50.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000157,1714501850748,-500.0,0.00012674,2,"2024-04-30T18:30:50.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000158,1714501850758,-500.0,0.00012674,2,"2024-04-30T18:30:50.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000159,1714501850768,-762.18,0.00012674,2,"2024-04-30T18:30:50.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000160,1714501850778,-500.0,0.00012674,2,"2024-04-30T18:30:50.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000161,1714501850788,-500.0,0.00012674,2,"2024-04-30T18:30:50.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000162,1714501850798,-500.0,0.00012674,2,"2024-04-30T18:30:50.798",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000163,1714501850808,-500.0,0.00012674,2,"2024-04-30T18:30:50.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000164,1714501850818,-533.46,0.00012674,2,"2024-04-30T18:30:50.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000165,1714501850829,-500.0,0.00012674,2,"2024-04-30T18:30:50.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000166,1714501850843,-500.0,0.00012674,2,"2024-04-30T18:30:50.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000167,1714501850853,-500.0,0.00012674,2,"2024-04-30T18:30:50.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000168,1714501850865,-500.0,0.00012674,2,"2024-04-30T18:30:50.865",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000169,1714501850874,-500.0,0.00012674,2,"2024-04-30T18:30:50.874",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000170,1714501850884,-500.0,0.00012674,2,"2024-04-30T18:30:50.884",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000171,1714501850893,-847.54,0.00012694,2,"2024-04-30T18:30:50.893",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000173,1714501850903,-651.73,0.00012694,2,"2024-04-30T18:30:50.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000175,1714501850912,-500.0,0.00012694,2,"2024-04-30T18:30:50.912",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000177,1714501850922,-500.0,0.00012694,2,"2024-04-30T18:30:50.922",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000179,1714501850932,-500.0,0.00012694,2,"2024-04-30T18:30:50.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000181,1714501850942,-500.0,0.00012694,2,"2024-04-30T18:30:50.942",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000183,1714501850952,-500.0,0.00012694,2,"2024-04-30T18:30:50.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000185,1714501850963,-3153.73,0.00012694,2,"2024-04-30T18:30:50.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000188,1714501850972,-500.0,0.00012694,2,"2024-04-30T18:30:50.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000190,1714501850982,-500.0,0.00012694,2,"2024-04-30T18:30:50.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000191,1714501850992,-500.0,0.00012694,2,"2024-04-30T18:30:50.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000193,1714501851001,-1394.94,0.00012694,2,"2024-04-30T18:30:51.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000195,1714501851011,-500.0,0.00012694,2,"2024-04-30T18:30:51.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000198,1714501851021,-500.0,0.00012694,2,"2024-04-30T18:30:51.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000200,1714501851031,-500.0,0.00012694,2,"2024-04-30T18:30:51.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000202,1714501851041,-1487.46,0.00012694,2,"2024-04-30T18:30:51.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000204,1714501851051,-500.0,0.00012694,2,"2024-04-30T18:30:51.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000206,1714501851061,-500.0,0.00012694,2,"2024-04-30T18:30:51.061",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000208,1714501851071,-504.00336468,0.00012694,2,"2024-04-30T18:30:51.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000210,1714501851081,-500.0,0.00012694,2,"2024-04-30T18:30:51.081",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000212,1714501851093,-206.42398007,0.00012694,2,"2024-04-30T18:30:51.093",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000214,1714501851102,-500.0,0.00012694,2,"2024-04-30T18:30:51.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000216,1714501851112,-666.38,0.00012694,2,"2024-04-30T18:30:51.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000218,1714501851121,-500.0,0.00012694,2,"2024-04-30T18:30:51.121",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000220,1714501851131,-500.0,0.00012694,2,"2024-04-30T18:30:51.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000221,1714501851140,-2244.0,0.00012694,2,"2024-04-30T18:30:51.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000223,1714501851150,-514.89,0.00012694,2,"2024-04-30T18:30:51.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000225,1714501851159,-5155.25,0.00012694,2,"2024-04-30T18:30:51.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000227,1714501851169,-514.2,0.00012694,2,"2024-04-30T18:30:51.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000229,1714501851179,-500.0,0.00012694,2,"2024-04-30T18:30:51.179",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000231,1714501851188,-629.65,0.00012694,2,"2024-04-30T18:30:51.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000232,1714501851199,-1065.61,0.00012694,2,"2024-04-30T18:30:51.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000234,1714501851210,-656.41,0.00012694,2,"2024-04-30T18:30:51.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000236,1714501851219,-4980.62,0.00012694,2,"2024-04-30T18:30:51.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000238,1714501851229,-1695.06,0.00012694,2,"2024-04-30T18:30:51.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000239,1714501851239,-14123.72,0.00012694,2,"2024-04-30T18:30:51.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000240,1714501851251,-500.0,0.00012694,2,"2024-04-30T18:30:51.251",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000241,1714501851260,-500.0,0.00012694,2,"2024-04-30T18:30:51.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000242,1714501851271,-1406.93,0.00012694,2,"2024-04-30T18:30:51.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000243,1714501851282,-500.0,0.00012694,2,"2024-04-30T18:30:51.282",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000244,1714501851291,-154.80138395,0.00012697,2,"2024-04-30T18:30:51.291",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000245,1714501851300,-167.93517522,0.00012698,2,"2024-04-30T18:30:51.300",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000246,1714501851311,-500.0,0.00012703,2,"2024-04-30T18:30:51.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000248,1714501851320,-500.0,0.00012704,2,"2024-04-30T18:30:51.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000249,1714501851330,-500.0,0.00012704,2,"2024-04-30T18:30:51.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000251,1714501851341,-500.0,0.00012704,2,"2024-04-30T18:30:51.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000252,1714501851350,-500.0,0.00012704,2,"2024-04-30T18:30:51.350",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000253,1714501851359,-500.0,0.00012704,2,"2024-04-30T18:30:51.359",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000255,1714501851369,-500.0,0.00012704,2,"2024-04-30T18:30:51.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000257,1714501851379,-500.0,0.00012704,2,"2024-04-30T18:30:51.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000259,1714501851388,-500.0,0.00012704,2,"2024-04-30T18:30:51.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000261,1714501851398,-500.0,0.00012704,2,"2024-04-30T18:30:51.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000263,1714501851407,-500.0,0.00012704,2,"2024-04-30T18:30:51.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000264,1714501851417,-500.0,0.00012704,2,"2024-04-30T18:30:51.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000267,1714501851427,-500.0,0.00012704,2,"2024-04-30T18:30:51.427",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000269,1714501851436,-500.0,0.00012704,2,"2024-04-30T18:30:51.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000271,1714501851445,-696.38,0.00012704,2,"2024-04-30T18:30:51.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000272,1714501851455,-500.0,0.00012704,2,"2024-04-30T18:30:51.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000275,1714501851464,-500.0,0.00012704,2,"2024-04-30T18:30:51.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000277,1714501851474,-500.0,0.00012704,2,"2024-04-30T18:30:51.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000278,1714501851484,-500.0,0.00012704,2,"2024-04-30T18:30:51.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000279,1714501851493,-571.2,0.00012704,2,"2024-04-30T18:30:51.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000280,1714501851503,-500.0,0.00012704,2,"2024-04-30T18:30:51.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000281,1714501851512,-500.0,0.00012704,2,"2024-04-30T18:30:51.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000282,1714501851522,-500.0,0.00012704,2,"2024-04-30T18:30:51.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000283,1714501851532,-500.0,0.00012704,2,"2024-04-30T18:30:51.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000284,1714501851541,-500.0,0.00012704,2,"2024-04-30T18:30:51.541",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000285,1714501851551,-500.0,0.00012704,2,"2024-04-30T18:30:51.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000286,1714501851560,-500.0,0.00012704,2,"2024-04-30T18:30:51.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000288,1714501851570,-500.0,0.00012704,2,"2024-04-30T18:30:51.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000289,1714501851580,-500.0,0.00012704,2,"2024-04-30T18:30:51.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000291,1714501851591,-500.0,0.00012704,2,"2024-04-30T18:30:51.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000292,1714501851600,-500.0,0.00012704,2,"2024-04-30T18:30:51.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000293,1714501851610,-500.0,0.00012704,2,"2024-04-30T18:30:51.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000295,1714501851620,-500.0,0.00012704,2,"2024-04-30T18:30:51.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000296,1714501851629,-500.0,0.00012704,2,"2024-04-30T18:30:51.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000297,1714501851639,-500.0,0.00012704,2,"2024-04-30T18:30:51.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000299,1714501851649,-500.0,0.00012704,2,"2024-04-30T18:30:51.649",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000300,1714501851659,-602.21,0.00012704,2,"2024-04-30T18:30:51.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000301,1714501851669,-500.0,0.00012704,2,"2024-04-30T18:30:51.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000302,1714501851679,-500.0,0.00012704,2,"2024-04-30T18:30:51.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000303,1714501851689,-500.0,0.00012704,2,"2024-04-30T18:30:51.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000304,1714501851698,-500.0,0.00012704,2,"2024-04-30T18:30:51.698",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000305,1714501851708,-500.0,0.00012704,2,"2024-04-30T18:30:51.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000306,1714501851717,-500.0,0.00012704,2,"2024-04-30T18:30:51.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000307,1714501851727,-500.0,0.00012704,2,"2024-04-30T18:30:51.727",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000308,1714501851738,-500.0,0.00012704,2,"2024-04-30T18:30:51.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000309,1714501851748,-500.0,0.00012704,2,"2024-04-30T18:30:51.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000310,1714501851758,-150.0,0.00012704,2,"2024-04-30T18:30:51.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000311,1714501851767,-500.0,0.00012704,2,"2024-04-30T18:30:51.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000312,1714501851776,-846.32,0.00012704,2,"2024-04-30T18:30:51.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000313,1714501851786,-500.0,0.00012704,2,"2024-04-30T18:30:51.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000314,1714501851795,-587.14771819,0.00012704,2,"2024-04-30T18:30:51.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000315,1714501851804,-500.0,0.00012704,2,"2024-04-30T18:30:51.804",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000316,1714501851814,-500.0,0.00012704,2,"2024-04-30T18:30:51.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000317,1714501851823,-500.0,0.00012704,2,"2024-04-30T18:30:51.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000318,1714501851832,-500.0,0.00012704,2,"2024-04-30T18:30:51.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000319,1714501851842,-500.0,0.00012704,2,"2024-04-30T18:30:51.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000320,1714501851852,-500.0,0.00012704,2,"2024-04-30T18:30:51.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000321,1714501851863,-500.0,0.00012704,2,"2024-04-30T18:30:51.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000322,1714501851872,-500.0,0.00012704,2,"2024-04-30T18:30:51.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000323,1714501851882,-500.0,0.00012704,2,"2024-04-30T18:30:51.882",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000324,1714501851892,-500.0,0.00012704,2,"2024-04-30T18:30:51.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000325,1714501851901,-500.0,0.00012704,2,"2024-04-30T18:30:51.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000326,1714501851910,-500.0,0.00012704,2,"2024-04-30T18:30:51.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000327,1714501851919,-501.13174412,0.00012704,2,"2024-04-30T18:30:51.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000328,1714501851928,-500.0,0.00012704,2,"2024-04-30T18:30:51.928",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000329,1714501851937,-433.41,0.00012704,2,"2024-04-30T18:30:51.937",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000330,1714501851947,-500.0,0.00012704,2,"2024-04-30T18:30:51.947",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000331,1714501851957,-500.0,0.00012704,2,"2024-04-30T18:30:51.957",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000332,1714501851966,-500.0,0.00012704,2,"2024-04-30T18:30:51.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000333,1714501851976,-532.45,0.00012704,2,"2024-04-30T18:30:51.976",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000334,1714501851985,-500.0,0.00012704,2,"2024-04-30T18:30:51.985",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000335,1714501851995,-500.0,0.00012704,2,"2024-04-30T18:30:51.995",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000336,1714501852004,-500.0,0.00012704,2,"2024-04-30T18:30:52.004",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000337,1714501852013,-500.0,0.00012704,2,"2024-04-30T18:30:52.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000338,1714501852023,-500.0,0.00012704,2,"2024-04-30T18:30:52.023",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000339,1714501852032,-604.29,0.00012704,2,"2024-04-30T18:30:52.032",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000340,1714501852042,-500.0,0.00012704,2,"2024-04-30T18:30:52.042",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000341,1714501852051,-500.0,0.00012704,2,"2024-04-30T18:30:52.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000342,1714501852060,-500.0,0.00012704,2,"2024-04-30T18:30:52.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000343,1714501852070,-503.89222388,0.00012704,2,"2024-04-30T18:30:52.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000344,1714501852080,-500.0,0.00012704,2,"2024-04-30T18:30:52.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000345,1714501852089,-500.0,0.00012704,2,"2024-04-30T18:30:52.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000346,1714501852098,-500.0,0.00012704,2,"2024-04-30T18:30:52.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000347,1714501852108,-504.72424395,0.00012704,2,"2024-04-30T18:30:52.108",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000348,1714501852117,-504.82147539,0.00012704,2,"2024-04-30T18:30:52.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000349,1714501852127,-500.0,0.00012704,2,"2024-04-30T18:30:52.127",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000350,1714501852136,-500.0,0.00012704,2,"2024-04-30T18:30:52.136",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000351,1714501852145,-501.64820851,0.00012704,2,"2024-04-30T18:30:52.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000352,1714501852155,-500.0,0.00012704,2,"2024-04-30T18:30:52.155",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000353,1714501852165,-501.04057997,0.00012704,2,"2024-04-30T18:30:52.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000354,1714501852175,-500.0,0.00012704,2,"2024-04-30T18:30:52.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000355,1714501852184,-500.0,0.00012704,2,"2024-04-30T18:30:52.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000356,1714501852194,-500.0,0.00012704,2,"2024-04-30T18:30:52.194",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000357,1714501852208,-500.0,0.00012704,2,"2024-04-30T18:30:52.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000358,1714501852218,-500.0,0.00012704,2,"2024-04-30T18:30:52.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000359,1714501852228,-500.0,0.00012704,2,"2024-04-30T18:30:52.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000361,1714501852238,-500.0,0.00012704,2,"2024-04-30T18:30:52.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000362,1714501852250,-500.0,0.00012704,2,"2024-04-30T18:30:52.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000363,1714501852260,-500.0,0.00012704,2,"2024-04-30T18:30:52.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000364,1714501852270,-500.0,0.00012704,2,"2024-04-30T18:30:52.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000365,1714501852283,-500.0,0.00012704,2,"2024-04-30T18:30:52.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000366,1714501852293,-500.0,0.00012704,2,"2024-04-30T18:30:52.293",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000367,1714501852303,-509.12712197,0.00012704,2,"2024-04-30T18:30:52.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000368,1714501852313,-500.0,0.00012704,2,"2024-04-30T18:30:52.313",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000369,1714501852323,-500.0,0.00012704,2,"2024-04-30T18:30:52.323",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000371,1714501852332,-500.0,0.00012704,2,"2024-04-30T18:30:52.332",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000372,1714501852344,-500.0,0.00012704,2,"2024-04-30T18:30:52.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000374,1714501852354,-500.0,0.00012704,2,"2024-04-30T18:30:52.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000375,1714501852363,-500.0,0.00012704,2,"2024-04-30T18:30:52.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000376,1714501852372,-779.32,0.00012704,2,"2024-04-30T18:30:52.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000378,1714501852382,-502.08890336,0.00012704,2,"2024-04-30T18:30:52.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000379,1714501852390,-500.0,0.00012704,2,"2024-04-30T18:30:52.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000380,1714501852399,-500.0,0.00012704,2,"2024-04-30T18:30:52.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000382,1714501852409,-500.0,0.00012704,2,"2024-04-30T18:30:52.409",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000383,1714501852418,-500.0,0.00012704,2,"2024-04-30T18:30:52.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000384,1714501852428,-500.0,0.00012704,2,"2024-04-30T18:30:52.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000386,1714501852437,-500.0,0.00012704,2,"2024-04-30T18:30:52.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000387,1714501852447,-2583.24,0.00012704,2,"2024-04-30T18:30:52.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000388,1714501852456,-1000.0,0.00012704,2,"2024-04-30T18:30:52.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000390,1714501852466,-500.0,0.00012704,2,"2024-04-30T18:30:52.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000391,1714501852476,-501.74788891,0.00012704,2,"2024-04-30T18:30:52.476",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000393,1714501852485,-500.0,0.00012704,2,"2024-04-30T18:30:52.485",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000394,1714501852494,-500.0,0.00012704,2,"2024-04-30T18:30:52.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000395,1714501852504,-500.0,0.00012704,2,"2024-04-30T18:30:52.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000397,1714501852513,-500.4946796,0.00012704,2,"2024-04-30T18:30:52.513",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000398,1714501852522,-500.0,0.00012704,2,"2024-04-30T18:30:52.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000400,1714501852532,-500.0,0.00012704,2,"2024-04-30T18:30:52.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000401,1714501852541,-500.0,0.00012704,2,"2024-04-30T18:30:52.541",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000402,1714501852551,-840.64,0.00012704,2,"2024-04-30T18:30:52.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000404,1714501852561,-500.0,0.00012704,2,"2024-04-30T18:30:52.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000405,1714501852571,-500.0,0.00012704,2,"2024-04-30T18:30:52.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000407,1714501852581,-500.0,0.00012704,2,"2024-04-30T18:30:52.581",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000408,1714501852592,-500.0,0.00012704,2,"2024-04-30T18:30:52.592",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000410,1714501852601,-567.13,0.00012704,2,"2024-04-30T18:30:52.601",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000411,1714501852611,-332.1047957,0.00012704,2,"2024-04-30T18:30:52.611",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000412,1714501852620,-216.00246147,0.00012704,2,"2024-04-30T18:30:52.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000414,1714501852631,-500.0,0.00012704,2,"2024-04-30T18:30:52.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000415,1714501852640,-432.37062235,0.00012704,2,"2024-04-30T18:30:52.640",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000417,1714501852650,-500.0,0.00012704,2,"2024-04-30T18:30:52.650",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000418,1714501852660,-2355.87,0.00012704,2,"2024-04-30T18:30:52.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000419,1714501852670,-500.0,0.00012704,2,"2024-04-30T18:30:52.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000421,1714501852680,-500.0,0.00012704,2,"2024-04-30T18:30:52.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000422,1714501852689,-500.0,0.00012704,2,"2024-04-30T18:30:52.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000423,1714501852698,-500.0,0.00012704,2,"2024-04-30T18:30:52.698",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000425,1714501852708,-500.0,0.00012704,2,"2024-04-30T18:30:52.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000426,1714501852718,-500.0,0.00012704,2,"2024-04-30T18:30:52.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000428,1714501852728,-500.0,0.00012704,2,"2024-04-30T18:30:52.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000429,1714501852737,-500.0,0.00012704,2,"2024-04-30T18:30:52.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000430,1714501852748,-500.0,0.00012704,2,"2024-04-30T18:30:52.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000432,1714501852758,-500.0,0.00012704,2,"2024-04-30T18:30:52.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000433,1714501852768,-500.0,0.00012704,2,"2024-04-30T18:30:52.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000435,1714501852777,-500.0,0.00012704,2,"2024-04-30T18:30:52.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000436,1714501852787,-632.1,0.00012704,2,"2024-04-30T18:30:52.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000438,1714501852797,-500.0,0.00012704,2,"2024-04-30T18:30:52.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000439,1714501852806,-500.0,0.00012704,2,"2024-04-30T18:30:52.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000440,1714501852816,-506.60102831,0.00012704,2,"2024-04-30T18:30:52.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000442,1714501852825,-603.22,0.00012704,2,"2024-04-30T18:30:52.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000443,1714501852834,-500.0,0.00012704,2,"2024-04-30T18:30:52.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000444,1714501852848,-500.0,0.00012704,2,"2024-04-30T18:30:52.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000446,1714501852857,-500.0,0.00012704,2,"2024-04-30T18:30:52.857",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000447,1714501852867,-500.0,0.00012704,2,"2024-04-30T18:30:52.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000449,1714501852877,-500.0,0.00012704,2,"2024-04-30T18:30:52.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000450,1714501852886,-613.19,0.00012704,2,"2024-04-30T18:30:52.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000451,1714501852896,-500.0,0.00012704,2,"2024-04-30T18:30:52.896",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000452,1714501852906,-500.0,0.00012704,2,"2024-04-30T18:30:52.906",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000454,1714501852916,-500.0,0.00012704,2,"2024-04-30T18:30:52.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000456,1714501852970,-500.0,0.00012704,2,"2024-04-30T18:30:52.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000458,1714501852980,-500.0,0.00012704,2,"2024-04-30T18:30:52.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000459,1714501852989,-500.0,0.00012704,2,"2024-04-30T18:30:52.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000461,1714501852998,-500.0,0.00012704,2,"2024-04-30T18:30:52.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000462,1714501853007,-500.0,0.00012704,2,"2024-04-30T18:30:53.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000463,1714501853016,-500.0,0.00012704,2,"2024-04-30T18:30:53.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000465,1714501853025,-1527.14,0.00012704,2,"2024-04-30T18:30:53.025",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000466,1714501853034,-500.0,0.00012704,2,"2024-04-30T18:30:53.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000467,1714501853043,-500.0,0.00012704,2,"2024-04-30T18:30:53.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000469,1714501853052,-500.0,0.00012704,2,"2024-04-30T18:30:53.052",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000470,1714501853061,-507.81231778,0.00012704,2,"2024-04-30T18:30:53.061",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000471,1714501853070,-500.0,0.00012704,2,"2024-04-30T18:30:53.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000473,1714501853079,-500.0,0.00012704,2,"2024-04-30T18:30:53.079",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000474,1714501853090,-1021.91,0.00012704,2,"2024-04-30T18:30:53.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000476,1714501853099,-500.0,0.00012704,2,"2024-04-30T18:30:53.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000477,1714501853109,-512.2,0.00012704,2,"2024-04-30T18:30:53.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000478,1714501853118,-500.0,0.00012704,2,"2024-04-30T18:30:53.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000479,1714501853128,-500.0,0.00012704,2,"2024-04-30T18:30:53.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000481,1714501853137,-1202.32,0.00012704,2,"2024-04-30T18:30:53.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000482,1714501853146,-500.0,0.00012704,2,"2024-04-30T18:30:53.146",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000483,1714501853156,-656.89,0.00012704,2,"2024-04-30T18:30:53.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000485,1714501853165,-500.0,0.00012704,2,"2024-04-30T18:30:53.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000486,1714501853174,-500.0,0.00012704,2,"2024-04-30T18:30:53.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000488,1714501853184,-3191.52,0.00012704,2,"2024-04-30T18:30:53.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000489,1714501853193,-500.0,0.00012704,2,"2024-04-30T18:30:53.193",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000490,1714501853207,-585.62240459,0.00012704,2,"2024-04-30T18:30:53.207",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000492,1714501853217,-500.0,0.00012704,2,"2024-04-30T18:30:53.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000493,1714501853226,-500.0,0.00012704,2,"2024-04-30T18:30:53.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000495,1714501853235,-500.0,0.00012704,2,"2024-04-30T18:30:53.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000496,1714501853245,-500.0,0.00012704,2,"2024-04-30T18:30:53.245",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000497,1714501853254,-500.0,0.00012704,2,"2024-04-30T18:30:53.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000499,1714501853264,-500.0,0.00012704,2,"2024-04-30T18:30:53.264",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000500,1714501853273,-647.51671251,0.00012704,2,"2024-04-30T18:30:53.273",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000501,1714501853283,-500.0,0.00012704,2,"2024-04-30T18:30:53.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000503,1714501853292,-299.45114458,0.00012704,2,"2024-04-30T18:30:53.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000504,1714501853303,-596.56,0.00012704,2,"2024-04-30T18:30:53.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000506,1714501853312,-500.0,0.00012704,2,"2024-04-30T18:30:53.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000507,1714501853321,-4036.84,0.00012704,2,"2024-04-30T18:30:53.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000508,1714501853330,-500.0,0.00012704,2,"2024-04-30T18:30:53.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000510,1714501853341,-586.3,0.00012704,2,"2024-04-30T18:30:53.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000511,1714501853350,-500.0,0.00012704,2,"2024-04-30T18:30:53.350",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000513,1714501853360,-500.0,0.00012704,2,"2024-04-30T18:30:53.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000514,1714501853369,-660.19,0.00012704,2,"2024-04-30T18:30:53.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000515,1714501853378,-500.0,0.00012704,2,"2024-04-30T18:30:53.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000517,1714501853388,-501.63774952,0.00012704,2,"2024-04-30T18:30:53.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000518,1714501853397,-502.52916979,0.00012704,2,"2024-04-30T18:30:53.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000519,1714501853406,-500.0,0.00012704,2,"2024-04-30T18:30:53.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000521,1714501853416,-500.79977827,0.00012704,2,"2024-04-30T18:30:53.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000522,1714501853425,-500.0,0.00012713,2,"2024-04-30T18:30:53.425",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000524,1714501853434,-500.0,0.00012714,2,"2024-04-30T18:30:53.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000525,1714501853443,-500.0,0.00012714,2,"2024-04-30T18:30:53.443",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000526,1714501853452,-500.0,0.00012714,2,"2024-04-30T18:30:53.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000528,1714501853462,-500.0,0.00012714,2,"2024-04-30T18:30:53.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000529,1714501853471,-500.0,0.00012714,2,"2024-04-30T18:30:53.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000530,1714501853481,-500.0,0.00012714,2,"2024-04-30T18:30:53.481",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000532,1714501853490,-500.0,0.00012714,2,"2024-04-30T18:30:53.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000533,1714501853499,-500.0,0.00012714,2,"2024-04-30T18:30:53.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000534,1714501853507,-500.0,0.00012714,2,"2024-04-30T18:30:53.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000536,1714501853516,-500.0,0.00012714,2,"2024-04-30T18:30:53.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000537,1714501853525,-500.0,0.00012714,2,"2024-04-30T18:30:53.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000538,1714501853535,-500.0,0.00012714,2,"2024-04-30T18:30:53.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000540,1714501853544,-500.0,0.00012714,2,"2024-04-30T18:30:53.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000541,1714501853553,-500.0,0.00012714,2,"2024-04-30T18:30:53.553",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000542,1714501853563,-556.81076334,0.00012714,2,"2024-04-30T18:30:53.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000544,1714501853572,-500.0,0.00012714,2,"2024-04-30T18:30:53.572",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000545,1714501853581,-500.0,0.00012714,2,"2024-04-30T18:30:53.581",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000547,1714501853591,-500.0,0.00012714,2,"2024-04-30T18:30:53.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000548,1714501853600,-500.0,0.00012714,2,"2024-04-30T18:30:53.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000549,1714501853610,-500.0,0.00012714,2,"2024-04-30T18:30:53.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000551,1714501853620,-500.0,0.00012714,2,"2024-04-30T18:30:53.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000552,1714501853629,-500.0,0.00012714,2,"2024-04-30T18:30:53.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000554,1714501853639,-443.57183738,0.00012714,2,"2024-04-30T18:30:53.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000555,1714501853648,-500.0,0.00012714,2,"2024-04-30T18:30:53.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000556,1714501853657,-518.13,0.00012714,2,"2024-04-30T18:30:53.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000557,1714501853666,-507.64,0.00012714,2,"2024-04-30T18:30:53.666",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000559,1714501853675,-500.0,0.00012714,2,"2024-04-30T18:30:53.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000560,1714501853685,-500.0,0.00012714,2,"2024-04-30T18:30:53.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000561,1714501853694,-548.3,0.00012714,2,"2024-04-30T18:30:53.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000563,1714501853703,-500.0,0.00012714,2,"2024-04-30T18:30:53.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000564,1714501853712,-518.00266885,0.00012714,2,"2024-04-30T18:30:53.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000565,1714501853721,-500.0,0.00012714,2,"2024-04-30T18:30:53.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000566,1714501853730,-500.0,0.00012714,2,"2024-04-30T18:30:53.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000567,1714501853739,-561.44,0.00012714,2,"2024-04-30T18:30:53.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000568,1714501853748,-524.75,0.00012714,2,"2024-04-30T18:30:53.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000569,1714501853757,-500.0,0.00012714,2,"2024-04-30T18:30:53.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000570,1714501853767,-500.0,0.00012714,2,"2024-04-30T18:30:53.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000571,1714501853776,-545.82,0.00012714,2,"2024-04-30T18:30:53.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000572,1714501853786,-500.0,0.00012714,2,"2024-04-30T18:30:53.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000573,1714501853795,-517.49,0.00012714,2,"2024-04-30T18:30:53.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000574,1714501853805,-253.84,0.00012714,2,"2024-04-30T18:30:53.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000575,1714501853814,-500.0,0.00012714,2,"2024-04-30T18:30:53.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000576,1714501853824,-500.0,0.00012714,2,"2024-04-30T18:30:53.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000577,1714501853833,-500.0,0.00012714,2,"2024-04-30T18:30:53.833",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000578,1714501853844,-407.28,0.00012714,2,"2024-04-30T18:30:53.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000579,1714501853853,-685.04,0.00012714,2,"2024-04-30T18:30:53.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000580,1714501853863,-500.0,0.00012714,2,"2024-04-30T18:30:53.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000581,1714501853872,-316.47,0.00012714,2,"2024-04-30T18:30:53.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000582,1714501853882,-500.0,0.00012714,2,"2024-04-30T18:30:53.882",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000583,1714501853892,-326.75,0.00012714,2,"2024-04-30T18:30:53.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000584,1714501853901,-501.18316437,0.00012714,2,"2024-04-30T18:30:53.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000585,1714501853910,-500.0,0.00012714,2,"2024-04-30T18:30:53.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000586,1714501853920,-502.35460997,0.00012714,2,"2024-04-30T18:30:53.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000587,1714501853929,-500.0,0.00012714,2,"2024-04-30T18:30:53.929",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000588,1714501853939,-500.0,0.00012714,2,"2024-04-30T18:30:53.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000589,1714501853948,-500.0,0.00012714,2,"2024-04-30T18:30:53.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000590,1714501853957,-500.0,0.00012714,2,"2024-04-30T18:30:53.957",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000591,1714501853966,-500.0,0.00012714,2,"2024-04-30T18:30:53.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000592,1714501853975,-500.0,0.00012714,2,"2024-04-30T18:30:53.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000593,1714501853984,-500.0,0.00012714,2,"2024-04-30T18:30:53.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000594,1714501853993,-500.0,0.00012714,2,"2024-04-30T18:30:53.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000595,1714501854002,-500.0,0.00012714,2,"2024-04-30T18:30:54.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000596,1714501854012,-500.0,0.00012714,2,"2024-04-30T18:30:54.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000597,1714501854021,-500.0,0.00012714,2,"2024-04-30T18:30:54.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000598,1714501854030,-500.0,0.00012714,2,"2024-04-30T18:30:54.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000599,1714501854039,-532.78,0.00012714,2,"2024-04-30T18:30:54.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000600,1714501854048,-500.0,0.00012714,2,"2024-04-30T18:30:54.048",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000601,1714501854058,-546.96,0.00012714,2,"2024-04-30T18:30:54.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000602,1714501854067,-500.0,0.00012714,2,"2024-04-30T18:30:54.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000603,1714501854077,-520.83,0.00012714,2,"2024-04-30T18:30:54.077",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000604,1714501854086,-500.0,0.00012714,2,"2024-04-30T18:30:54.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000605,1714501854097,-500.0,0.00012714,2,"2024-04-30T18:30:54.097",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000606,1714501854106,-500.0,0.00012714,2,"2024-04-30T18:30:54.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000607,1714501854115,-500.0,0.00012714,2,"2024-04-30T18:30:54.115",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000608,1714501854125,-500.0,0.00012714,2,"2024-04-30T18:30:54.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000609,1714501854135,-500.0,0.00012714,2,"2024-04-30T18:30:54.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000610,1714501854145,-500.0,0.00012714,2,"2024-04-30T18:30:54.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000611,1714501854154,-500.0,0.00012714,2,"2024-04-30T18:30:54.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000612,1714501854171,-497.61760632,0.00012714,2,"2024-04-30T18:30:54.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000613,1714501854180,-500.0,0.00012714,2,"2024-04-30T18:30:54.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000614,1714501854190,-500.0,0.00012714,2,"2024-04-30T18:30:54.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000615,1714501854199,-500.0,0.00012714,2,"2024-04-30T18:30:54.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000616,1714501854209,-530.69,0.00012714,2,"2024-04-30T18:30:54.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000617,1714501854219,-500.0,0.00012714,2,"2024-04-30T18:30:54.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000618,1714501854231,-500.0,0.00012714,2,"2024-04-30T18:30:54.231",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000619,1714501854240,-521.93509795,0.00012714,2,"2024-04-30T18:30:54.240",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000620,1714501854250,-502.98630056,0.00012714,2,"2024-04-30T18:30:54.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000621,1714501854261,-587.97,0.00012714,2,"2024-04-30T18:30:54.261",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000622,1714501854270,-500.0,0.00012714,2,"2024-04-30T18:30:54.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000623,1714501854280,-500.0,0.00012714,2,"2024-04-30T18:30:54.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000624,1714501854289,-500.0,0.00012714,2,"2024-04-30T18:30:54.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000625,1714501854301,-500.0,0.00012714,2,"2024-04-30T18:30:54.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000626,1714501854310,-500.0,0.00012714,2,"2024-04-30T18:30:54.310",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000627,1714501854319,-500.0,0.00012714,2,"2024-04-30T18:30:54.319",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000628,1714501854329,-500.0,0.00012714,2,"2024-04-30T18:30:54.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000629,1714501854339,-500.0,0.00012714,2,"2024-04-30T18:30:54.339",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000630,1714501854348,-500.0,0.00012714,2,"2024-04-30T18:30:54.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000631,1714501854358,-500.0,0.00012714,2,"2024-04-30T18:30:54.358",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000632,1714501854368,-500.0,0.00012714,2,"2024-04-30T18:30:54.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000633,1714501854379,-500.0,0.00012714,2,"2024-04-30T18:30:54.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000634,1714501854389,-500.0,0.00012714,2,"2024-04-30T18:30:54.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000635,1714501854398,-500.0,0.00012714,2,"2024-04-30T18:30:54.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000636,1714501854407,-503.62050256,0.00012714,2,"2024-04-30T18:30:54.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000637,1714501854419,-500.0,0.00012714,2,"2024-04-30T18:30:54.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000638,1714501854428,-500.0,0.00012714,2,"2024-04-30T18:30:54.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000639,1714501854438,-500.0,0.00012714,2,"2024-04-30T18:30:54.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000640,1714501854447,-500.0,0.00012714,2,"2024-04-30T18:30:54.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000641,1714501854456,-500.0,0.00012714,2,"2024-04-30T18:30:54.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000642,1714501854466,-500.0,0.00012714,2,"2024-04-30T18:30:54.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000643,1714501854475,-500.0,0.00012714,2,"2024-04-30T18:30:54.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000644,1714501854484,-500.0,0.00012714,2,"2024-04-30T18:30:54.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000645,1714501854493,-500.0,0.00012714,2,"2024-04-30T18:30:54.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000646,1714501854503,-500.0,0.00012714,2,"2024-04-30T18:30:54.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000647,1714501854512,-501.37840699,0.00012714,2,"2024-04-30T18:30:54.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000648,1714501854521,-500.0,0.00012714,2,"2024-04-30T18:30:54.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000649,1714501854531,-500.82832813,0.00012714,2,"2024-04-30T18:30:54.531",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000650,1714501854540,-500.0,0.00012714,2,"2024-04-30T18:30:54.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000651,1714501854550,-500.0,0.00012714,2,"2024-04-30T18:30:54.550",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000652,1714501854559,-500.0,0.00012714,2,"2024-04-30T18:30:54.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000653,1714501854568,-500.0,0.00012714,2,"2024-04-30T18:30:54.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000654,1714501854577,-500.0,0.00012714,2,"2024-04-30T18:30:54.577",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000655,1714501854587,-502.49853539,0.00012714,2,"2024-04-30T18:30:54.587",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000656,1714501854598,-500.0,0.00012714,2,"2024-04-30T18:30:54.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000657,1714501854608,-500.0,0.00012714,2,"2024-04-30T18:30:54.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000658,1714501854617,-500.0,0.00012714,2,"2024-04-30T18:30:54.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000659,1714501854626,-500.0,0.00012714,2,"2024-04-30T18:30:54.626",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000660,1714501854634,-500.0,0.00012714,2,"2024-04-30T18:30:54.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000661,1714501854643,-500.0,0.00012714,2,"2024-04-30T18:30:54.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000662,1714501854652,-500.0,0.00012714,2,"2024-04-30T18:30:54.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000663,1714501854662,-500.0,0.00012714,2,"2024-04-30T18:30:54.662",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000664,1714501854671,-500.0,0.00012714,2,"2024-04-30T18:30:54.671",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000665,1714501854680,-500.0,0.00012714,2,"2024-04-30T18:30:54.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000666,1714501854690,-500.0,0.00012714,2,"2024-04-30T18:30:54.690",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000667,1714501854700,-500.0,0.00012714,2,"2024-04-30T18:30:54.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000668,1714501854709,-500.0,0.00012714,2,"2024-04-30T18:30:54.709",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000669,1714501854718,-500.0,0.00012714,2,"2024-04-30T18:30:54.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000670,1714501854728,-500.0,0.00012714,2,"2024-04-30T18:30:54.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000671,1714501854737,-500.0,0.00012714,2,"2024-04-30T18:30:54.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000672,1714501854746,-500.0,0.00012714,2,"2024-04-30T18:30:54.746",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000673,1714501854756,-500.0,0.00012714,2,"2024-04-30T18:30:54.756",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000674,1714501854765,-500.0,0.00012714,2,"2024-04-30T18:30:54.765",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000675,1714501854775,-500.0,0.00012714,2,"2024-04-30T18:30:54.775",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000676,1714501854784,-500.0,0.00012714,2,"2024-04-30T18:30:54.784",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000677,1714501854793,-500.0,0.00012714,2,"2024-04-30T18:30:54.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000678,1714501854803,-500.0,0.00012714,2,"2024-04-30T18:30:54.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000679,1714501854813,-500.0,0.00012714,2,"2024-04-30T18:30:54.813",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000680,1714501854822,-500.0,0.00012714,2,"2024-04-30T18:30:54.822",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000681,1714501854831,-500.0,0.00012714,2,"2024-04-30T18:30:54.831",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000682,1714501854840,-505.9190579,0.00012714,2,"2024-04-30T18:30:54.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000683,1714501854850,-500.0,0.00012714,2,"2024-04-30T18:30:54.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000684,1714501854860,-500.0,0.00012714,2,"2024-04-30T18:30:54.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000685,1714501854871,-500.0,0.00012714,2,"2024-04-30T18:30:54.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000686,1714501854881,-500.0,0.00012714,2,"2024-04-30T18:30:54.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000687,1714501854890,-500.0,0.00012714,2,"2024-04-30T18:30:54.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000688,1714501854900,-500.0,0.00012714,2,"2024-04-30T18:30:54.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000689,1714501854909,-500.0,0.00012714,2,"2024-04-30T18:30:54.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000690,1714501854919,-339.45,0.00012714,2,"2024-04-30T18:30:54.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000691,1714501854929,-500.0,0.00012714,2,"2024-04-30T18:30:54.929",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000692,1714501854939,-500.0,0.00012714,2,"2024-04-30T18:30:54.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000693,1714501854949,-500.0,0.00012714,2,"2024-04-30T18:30:54.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000694,1714501854958,-500.0,0.00012714,2,"2024-04-30T18:30:54.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000695,1714501854968,-500.0,0.00012714,2,"2024-04-30T18:30:54.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000696,1714501854977,-500.0,0.00012714,2,"2024-04-30T18:30:54.977",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000697,1714501854987,-500.0,0.00012714,2,"2024-04-30T18:30:54.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000698,1714501854997,-500.0,0.00012714,2,"2024-04-30T18:30:54.997",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000699,1714501855007,-500.0,0.00012714,2,"2024-04-30T18:30:55.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000700,1714501855016,-500.0,0.00012714,2,"2024-04-30T18:30:55.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000701,1714501855026,-500.0,0.00012714,2,"2024-04-30T18:30:55.026",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000702,1714501855035,-511.773641,0.00012714,2,"2024-04-30T18:30:55.035",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000703,1714501855045,-516.81984768,0.00012714,2,"2024-04-30T18:30:55.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000704,1714501855055,-501.35492506,0.00012714,2,"2024-04-30T18:30:55.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000705,1714501855064,-500.0,0.00012714,2,"2024-04-30T18:30:55.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000706,1714501855074,-530.5233474,0.00012714,2,"2024-04-30T18:30:55.074",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000707,1714501855083,-500.0,0.00012714,2,"2024-04-30T18:30:55.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000708,1714501855094,-500.0,0.00012714,2,"2024-04-30T18:30:55.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000709,1714501855103,-500.0,0.00012714,2,"2024-04-30T18:30:55.103",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000710,1714501855113,-500.0,0.00012714,2,"2024-04-30T18:30:55.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000711,1714501855123,-500.0,0.00012714,2,"2024-04-30T18:30:55.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000712,1714501855132,-500.0,0.00012714,2,"2024-04-30T18:30:55.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000713,1714501855142,-500.0,0.00012714,2,"2024-04-30T18:30:55.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000714,1714501855152,-500.0,0.00012714,2,"2024-04-30T18:30:55.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000715,1714501855162,-500.0,0.00012714,2,"2024-04-30T18:30:55.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000716,1714501855172,-500.0,0.00012714,2,"2024-04-30T18:30:55.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000717,1714501855182,-500.0,0.00012714,2,"2024-04-30T18:30:55.182",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000718,1714501855191,-500.0,0.00012714,2,"2024-04-30T18:30:55.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000719,1714501855204,-503.26057534,0.00012714,2,"2024-04-30T18:30:55.204",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000720,1714501855213,-502.01820539,0.00012714,2,"2024-04-30T18:30:55.213",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000721,1714501855222,-500.0,0.00012714,2,"2024-04-30T18:30:55.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000722,1714501855231,-500.0,0.00012714,2,"2024-04-30T18:30:55.231",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000723,1714501855241,-500.0,0.00012714,2,"2024-04-30T18:30:55.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000724,1714501855251,-500.0,0.00012714,2,"2024-04-30T18:30:55.251",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000725,1714501855260,-500.0,0.00012714,2,"2024-04-30T18:30:55.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000726,1714501855270,-164.68478917,0.00012714,2,"2024-04-30T18:30:55.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000727,1714501855279,-500.0,0.00012714,2,"2024-04-30T18:30:55.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000728,1714501855289,-500.0,0.00012714,2,"2024-04-30T18:30:55.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000729,1714501855299,-500.0,0.00012714,2,"2024-04-30T18:30:55.299",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000730,1714501855309,-500.0,0.00012714,2,"2024-04-30T18:30:55.309",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000731,1714501855318,-500.0,0.00012714,2,"2024-04-30T18:30:55.318",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000732,1714501855328,-500.0,0.00012714,2,"2024-04-30T18:30:55.328",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000733,1714501855338,-500.0,0.00012714,2,"2024-04-30T18:30:55.338",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000734,1714501855347,-500.0,0.00012714,2,"2024-04-30T18:30:55.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000735,1714501855356,-500.0,0.00012714,2,"2024-04-30T18:30:55.356",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000736,1714501855365,-410.95112634,0.00012714,2,"2024-04-30T18:30:55.365",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000737,1714501855374,-500.0,0.00012714,2,"2024-04-30T18:30:55.374",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000738,1714501855384,-500.0,0.00012714,2,"2024-04-30T18:30:55.384",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000739,1714501855393,-500.0,0.00012714,2,"2024-04-30T18:30:55.393",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000740,1714501855402,-500.0,0.00012714,2,"2024-04-30T18:30:55.402",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000741,1714501855411,-503.33876433,0.00012714,2,"2024-04-30T18:30:55.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000742,1714501855420,-500.0,0.00012714,2,"2024-04-30T18:30:55.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000743,1714501855431,-500.0,0.00012714,2,"2024-04-30T18:30:55.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000744,1714501855443,-500.0,0.00012714,2,"2024-04-30T18:30:55.443",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000745,1714501855452,-522.83718109,0.00012714,2,"2024-04-30T18:30:55.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000746,1714501855462,-500.0,0.00012714,2,"2024-04-30T18:30:55.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000747,1714501855471,-500.0,0.00012714,2,"2024-04-30T18:30:55.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000748,1714501855480,-500.0,0.00012714,2,"2024-04-30T18:30:55.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000749,1714501855490,-500.0,0.00012714,2,"2024-04-30T18:30:55.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000750,1714501855499,-500.0,0.00012714,2,"2024-04-30T18:30:55.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000751,1714501855510,-500.0,0.00012714,2,"2024-04-30T18:30:55.510",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000752,1714501855519,-500.0,0.00012714,2,"2024-04-30T18:30:55.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000753,1714501855529,-500.0,0.00012714,2,"2024-04-30T18:30:55.529",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000754,1714501855538,-500.0,0.00012714,2,"2024-04-30T18:30:55.538",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000755,1714501855547,-500.0,0.00012714,2,"2024-04-30T18:30:55.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000756,1714501855557,-500.0,0.00012714,2,"2024-04-30T18:30:55.557",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000757,1714501855566,-503.88329305,0.00012714,2,"2024-04-30T18:30:55.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000758,1714501855575,-500.0,0.00012714,2,"2024-04-30T18:30:55.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000759,1714501855584,-500.0,0.00012714,2,"2024-04-30T18:30:55.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000760,1714501855596,-500.0,0.00012714,2,"2024-04-30T18:30:55.596",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000761,1714501855605,-500.0,0.00012714,2,"2024-04-30T18:30:55.605",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000762,1714501855614,-500.83,0.00012714,2,"2024-04-30T18:30:55.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000763,1714501855623,-500.0,0.00012714,2,"2024-04-30T18:30:55.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000764,1714501855633,-501.97066061,0.00012714,2,"2024-04-30T18:30:55.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000765,1714501855642,-500.0,0.00012714,2,"2024-04-30T18:30:55.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000766,1714501855651,-504.34219845,0.00012714,2,"2024-04-30T18:30:55.651",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000767,1714501855660,-500.0,0.00012714,2,"2024-04-30T18:30:55.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000768,1714501855670,-500.0,0.00012714,2,"2024-04-30T18:30:55.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000769,1714501855680,-509.48158528,0.00012714,2,"2024-04-30T18:30:55.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000770,1714501855689,-500.0,0.00012714,2,"2024-04-30T18:30:55.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000771,1714501855698,-500.0,0.00012714,2,"2024-04-30T18:30:55.698",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000772,1714501855708,-500.0,0.00012714,2,"2024-04-30T18:30:55.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000773,1714501855717,-500.0,0.00012714,2,"2024-04-30T18:30:55.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000774,1714501855727,-500.0,0.00012714,2,"2024-04-30T18:30:55.727",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000775,1714501855736,-500.0,0.00012714,2,"2024-04-30T18:30:55.736",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000776,1714501855746,-501.4122045,0.00012714,2,"2024-04-30T18:30:55.746",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000777,1714501855755,-500.0,0.00012714,2,"2024-04-30T18:30:55.755",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000778,1714501855765,-500.0,0.00012714,2,"2024-04-30T18:30:55.765",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000779,1714501855774,-500.0,0.00012714,2,"2024-04-30T18:30:55.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000780,1714501855783,-500.0,0.00012714,2,"2024-04-30T18:30:55.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000781,1714501855792,-500.0,0.00012714,2,"2024-04-30T18:30:55.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000782,1714501855802,-500.0,0.00012714,2,"2024-04-30T18:30:55.802",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000783,1714501855811,-636.03504799,0.00012714,2,"2024-04-30T18:30:55.811",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000784,1714501855821,-500.0,0.00012714,2,"2024-04-30T18:30:55.821",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000785,1714501855830,-500.0,0.00012714,2,"2024-04-30T18:30:55.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000786,1714501855841,-500.0,0.00012714,2,"2024-04-30T18:30:55.841",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000787,1714501855851,-500.0,0.00012714,2,"2024-04-30T18:30:55.851",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000788,1714501855861,-500.0,0.00012714,2,"2024-04-30T18:30:55.861",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000789,1714501855872,-500.0,0.00012714,2,"2024-04-30T18:30:55.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000790,1714501855882,-500.0,0.00012714,2,"2024-04-30T18:30:55.882",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000791,1714501855892,-500.0,0.00012714,2,"2024-04-30T18:30:55.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000792,1714501855901,-500.0,0.00012714,2,"2024-04-30T18:30:55.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000793,1714501855911,-500.0,0.00012714,2,"2024-04-30T18:30:55.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000794,1714501855920,-500.0,0.00012714,2,"2024-04-30T18:30:55.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000795,1714501855930,-500.0,0.00012714,2,"2024-04-30T18:30:55.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000796,1714501855939,-500.0,0.00012714,2,"2024-04-30T18:30:55.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000797,1714501855949,-500.0,0.00012714,2,"2024-04-30T18:30:55.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000798,1714501855958,-500.0,0.00012714,2,"2024-04-30T18:30:55.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000799,1714501855968,-500.0,0.00012714,2,"2024-04-30T18:30:55.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000800,1714501855977,-500.0,0.00012714,2,"2024-04-30T18:30:55.977",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000801,1714501855987,-500.0,0.00012714,2,"2024-04-30T18:30:55.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000802,1714501855996,-500.0,0.00012714,2,"2024-04-30T18:30:55.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000803,1714501856005,-500.0,0.00012714,2,"2024-04-30T18:30:56.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000804,1714501856015,-500.0,0.00012714,2,"2024-04-30T18:30:56.015",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000805,1714501856024,-500.0,0.00012714,2,"2024-04-30T18:30:56.024",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000806,1714501856034,-500.0,0.00012714,2,"2024-04-30T18:30:56.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000807,1714501856043,-500.0,0.00012714,2,"2024-04-30T18:30:56.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000808,1714501856053,-500.0,0.00012714,2,"2024-04-30T18:30:56.053",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000809,1714501856062,-500.0,0.00012714,2,"2024-04-30T18:30:56.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000810,1714501856072,-500.0,0.00012714,2,"2024-04-30T18:30:56.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000811,1714501856081,-500.0,0.00012714,2,"2024-04-30T18:30:56.081",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000812,1714501856091,-501.68457096,0.00012714,2,"2024-04-30T18:30:56.091",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000813,1714501856101,-500.0,0.00012714,2,"2024-04-30T18:30:56.101",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000814,1714501856111,-500.0,0.00012714,2,"2024-04-30T18:30:56.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000815,1714501856121,-510.46515923,0.00012714,2,"2024-04-30T18:30:56.121",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000816,1714501856130,-500.0,0.00012714,2,"2024-04-30T18:30:56.130",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000817,1714501856140,-500.0,0.00012714,2,"2024-04-30T18:30:56.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000818,1714501856149,-500.0,0.00012714,2,"2024-04-30T18:30:56.149",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000819,1714501856159,-500.0,0.00012714,2,"2024-04-30T18:30:56.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000820,1714501856168,-500.0,0.00012714,2,"2024-04-30T18:30:56.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000821,1714501856178,-500.0,0.00012714,2,"2024-04-30T18:30:56.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000822,1714501856187,-500.0,0.00012714,2,"2024-04-30T18:30:56.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000823,1714501856197,-500.0,0.00012714,2,"2024-04-30T18:30:56.197",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000824,1714501856347,-500.0,0.00012714,2,"2024-04-30T18:30:56.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000825,1714501856357,-500.0,0.00012714,2,"2024-04-30T18:30:56.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000826,1714501856367,-500.0,0.00012714,2,"2024-04-30T18:30:56.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000827,1714501856376,-615.78919924,0.00012714,2,"2024-04-30T18:30:56.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000828,1714501856385,-500.0,0.00012714,2,"2024-04-30T18:30:56.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000829,1714501856394,-500.0,0.00012714,2,"2024-04-30T18:30:56.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000830,1714501856403,-500.0,0.00012714,2,"2024-04-30T18:30:56.403",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000831,1714501856412,-500.0,0.00012714,2,"2024-04-30T18:30:56.412",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000832,1714501856421,-500.0,0.00012714,2,"2024-04-30T18:30:56.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000833,1714501856429,-500.0,0.00012714,2,"2024-04-30T18:30:56.429",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000834,1714501856438,-500.0,0.00012714,2,"2024-04-30T18:30:56.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000835,1714501856447,-500.0,0.00012714,2,"2024-04-30T18:30:56.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000836,1714501856456,-500.0,0.00012714,2,"2024-04-30T18:30:56.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000837,1714501856466,-500.0,0.00012714,2,"2024-04-30T18:30:56.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000838,1714501856475,-500.0,0.00012714,2,"2024-04-30T18:30:56.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000839,1714501856485,-500.0,0.00012714,2,"2024-04-30T18:30:56.485",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000840,1714501856494,-504.17834275,0.00012714,2,"2024-04-30T18:30:56.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000841,1714501856503,-602.38719331,0.00012714,2,"2024-04-30T18:30:56.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000842,1714501856512,-500.0,0.00012714,2,"2024-04-30T18:30:56.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000843,1714501856521,-500.0,0.00012714,2,"2024-04-30T18:30:56.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000844,1714501856530,-500.0,0.00012714,2,"2024-04-30T18:30:56.530",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000845,1714501856539,-500.0,0.00012714,2,"2024-04-30T18:30:56.539",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000846,1714501856548,-500.0,0.00012714,2,"2024-04-30T18:30:56.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000847,1714501856556,-500.0,0.00012714,2,"2024-04-30T18:30:56.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000848,1714501856565,-500.0,0.00012714,2,"2024-04-30T18:30:56.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000849,1714501856574,-500.0,0.00012714,2,"2024-04-30T18:30:56.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000850,1714501856583,-500.0,0.00012714,2,"2024-04-30T18:30:56.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000851,1714501856592,-500.0,0.00012714,2,"2024-04-30T18:30:56.592",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000852,1714501856601,-593.85182889,0.00012714,2,"2024-04-30T18:30:56.601",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000853,1714501856610,-500.0,0.00012714,2,"2024-04-30T18:30:56.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000854,1714501856620,-500.0,0.00012714,2,"2024-04-30T18:30:56.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000855,1714501856629,-500.0,0.00012714,2,"2024-04-30T18:30:56.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000856,1714501856637,-500.0,0.00012714,2,"2024-04-30T18:30:56.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000857,1714501856646,-500.0,0.00012714,2,"2024-04-30T18:30:56.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000858,1714501856655,-500.0,0.00012714,2,"2024-04-30T18:30:56.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000859,1714501856664,-500.0,0.00012714,2,"2024-04-30T18:30:56.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000860,1714501856673,-500.0,0.00012714,2,"2024-04-30T18:30:56.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000861,1714501856682,-500.0,0.00012714,2,"2024-04-30T18:30:56.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000862,1714501856691,-500.0,0.00012714,2,"2024-04-30T18:30:56.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000863,1714501856700,-500.0,0.00012714,2,"2024-04-30T18:30:56.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000864,1714501856709,-500.0,0.00012714,2,"2024-04-30T18:30:56.709",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000865,1714501856718,-500.0,0.00012714,2,"2024-04-30T18:30:56.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000866,1714501856727,-500.0,0.00012714,2,"2024-04-30T18:30:56.727",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000867,1714501856736,-500.0,0.00012714,2,"2024-04-30T18:30:56.736",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000868,1714501856745,-500.0,0.00012714,2,"2024-04-30T18:30:56.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000869,1714501856755,-500.0,0.00012714,2,"2024-04-30T18:30:56.755",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000870,1714501856764,-500.0,0.00012714,2,"2024-04-30T18:30:56.764",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000871,1714501856774,-500.0,0.00012714,2,"2024-04-30T18:30:56.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000872,1714501856783,-500.0,0.00012714,2,"2024-04-30T18:30:56.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000873,1714501856792,-500.0,0.00012714,2,"2024-04-30T18:30:56.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000874,1714501856801,-500.0,0.00012714,2,"2024-04-30T18:30:56.801",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000875,1714501856810,-500.0,0.00012714,2,"2024-04-30T18:30:56.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000876,1714501856819,-500.0,0.00012714,2,"2024-04-30T18:30:56.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000877,1714501856828,-500.0,0.00012714,2,"2024-04-30T18:30:56.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000878,1714501856837,-500.0,0.00012714,2,"2024-04-30T18:30:56.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000879,1714501856847,-500.0,0.00012714,2,"2024-04-30T18:30:56.847",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000880,1714501856856,-500.0,0.00012714,2,"2024-04-30T18:30:56.856",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000881,1714501856866,-500.0,0.00012714,2,"2024-04-30T18:30:56.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000882,1714501856876,-500.0,0.00012714,2,"2024-04-30T18:30:56.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000883,1714501856886,-500.0,0.00012714,2,"2024-04-30T18:30:56.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000884,1714501856895,-500.0,0.00012714,2,"2024-04-30T18:30:56.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000885,1714501856905,-500.0,0.00012714,2,"2024-04-30T18:30:56.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000886,1714501856914,-500.0,0.00012714,2,"2024-04-30T18:30:56.914",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000887,1714501856924,-588.77,0.00012714,2,"2024-04-30T18:30:56.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000888,1714501856933,-500.0,0.00012714,2,"2024-04-30T18:30:56.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000889,1714501856943,-500.0,0.00012714,2,"2024-04-30T18:30:56.943",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000890,1714501856953,-500.0,0.00012714,2,"2024-04-30T18:30:56.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000891,1714501856962,-500.0,0.00012714,2,"2024-04-30T18:30:56.962",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000892,1714501856972,-500.0,0.00012714,2,"2024-04-30T18:30:56.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000893,1714501856982,-500.0,0.00012714,2,"2024-04-30T18:30:56.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000894,1714501856992,-500.0,0.00012714,2,"2024-04-30T18:30:56.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000895,1714501857002,-500.0,0.00012714,2,"2024-04-30T18:30:57.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000896,1714501857011,-500.0,0.00012714,2,"2024-04-30T18:30:57.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000897,1714501857021,-500.0,0.00012714,2,"2024-04-30T18:30:57.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000898,1714501857031,-500.0,0.00012714,2,"2024-04-30T18:30:57.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000899,1714501857041,-500.0,0.00012714,2,"2024-04-30T18:30:57.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000900,1714501857050,-500.0,0.00012714,2,"2024-04-30T18:30:57.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000901,1714501857060,-500.0,0.00012714,2,"2024-04-30T18:30:57.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000902,1714501857070,-500.0,0.00012714,2,"2024-04-30T18:30:57.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000903,1714501857079,-500.0,0.00012714,2,"2024-04-30T18:30:57.079",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000904,1714501857090,-500.0,0.00012714,2,"2024-04-30T18:30:57.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000905,1714501857098,-615.93,0.00012714,2,"2024-04-30T18:30:57.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000906,1714501857107,-500.0,0.00012714,2,"2024-04-30T18:30:57.107",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000907,1714501857117,-500.0,0.00012714,2,"2024-04-30T18:30:57.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000908,1714501857126,-500.0,0.00012714,2,"2024-04-30T18:30:57.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000909,1714501857136,-518.24730477,0.00012714,2,"2024-04-30T18:30:57.136",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000910,1714501857145,-500.0,0.00012714,2,"2024-04-30T18:30:57.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000911,1714501857156,-1685.6,0.00012714,2,"2024-04-30T18:30:57.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000912,1714501857166,-500.0,0.00012714,2,"2024-04-30T18:30:57.166",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000913,1714501857175,-500.0,0.00012714,2,"2024-04-30T18:30:57.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000914,1714501857185,-500.0,0.00012714,2,"2024-04-30T18:30:57.185",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000915,1714501857194,-500.0,0.00012714,2,"2024-04-30T18:30:57.194",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000916,1714501857207,-9883.26,0.00012714,2,"2024-04-30T18:30:57.207",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000917,1714501857216,-500.0,0.00012714,2,"2024-04-30T18:30:57.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000918,1714501857226,-500.0,0.00012714,2,"2024-04-30T18:30:57.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000919,1714501857235,-500.0,0.00012714,2,"2024-04-30T18:30:57.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000920,1714501857247,-500.0,0.00012714,2,"2024-04-30T18:30:57.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000921,1714501857256,-500.0,0.00012714,2,"2024-04-30T18:30:57.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000922,1714501857265,-500.0,0.00012714,2,"2024-04-30T18:30:57.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000923,1714501857275,-500.0,0.00012714,2,"2024-04-30T18:30:57.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000924,1714501857287,-500.0,0.00012714,2,"2024-04-30T18:30:57.287",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000925,1714501857297,-500.0,0.00012714,2,"2024-04-30T18:30:57.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000926,1714501857306,-500.0,0.00012714,2,"2024-04-30T18:30:57.306",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000927,1714501857316,-500.0,0.00012714,2,"2024-04-30T18:30:57.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000928,1714501857325,-500.0,0.00012714,2,"2024-04-30T18:30:57.325",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000929,1714501857334,-2022.86,0.00012714,2,"2024-04-30T18:30:57.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000930,1714501857344,-500.0,0.00012714,2,"2024-04-30T18:30:57.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000931,1714501857354,-500.0,0.00012714,2,"2024-04-30T18:30:57.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000932,1714501857363,-505.50408928,0.00012714,2,"2024-04-30T18:30:57.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000933,1714501857373,-196.97916358,0.00012714,2,"2024-04-30T18:30:57.373",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000934,1714501857382,-500.0,0.00012714,2,"2024-04-30T18:30:57.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000935,1714501857392,-500.0,0.00012714,2,"2024-04-30T18:30:57.392",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000936,1714501857401,-500.0,0.00012714,2,"2024-04-30T18:30:57.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000937,1714501857411,-500.0,0.00012714,2,"2024-04-30T18:30:57.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000938,1714501857420,-500.0,0.00012714,2,"2024-04-30T18:30:57.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000939,1714501857430,-500.0,0.00012714,2,"2024-04-30T18:30:57.430",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000940,1714501857439,-500.0,0.00012714,2,"2024-04-30T18:30:57.439",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000941,1714501857449,-500.0,0.00012714,2,"2024-04-30T18:30:57.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000942,1714501857459,-500.0,0.00012714,2,"2024-04-30T18:30:57.459",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000943,1714501857468,-500.0,0.00012714,2,"2024-04-30T18:30:57.468",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000944,1714501857477,-500.0,0.00012714,2,"2024-04-30T18:30:57.477",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000945,1714501857487,-500.0,0.00012714,2,"2024-04-30T18:30:57.487",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000946,1714501857496,-500.0,0.00012714,2,"2024-04-30T18:30:57.496",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000947,1714501857505,-500.0,0.00012714,2,"2024-04-30T18:30:57.505",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000948,1714501857514,-500.0,0.00012714,2,"2024-04-30T18:30:57.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000949,1714501857523,-500.0,0.00012714,2,"2024-04-30T18:30:57.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000950,1714501857533,-500.0,0.00012714,2,"2024-04-30T18:30:57.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000951,1714501857542,-500.0,0.00012714,2,"2024-04-30T18:30:57.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000952,1714501857551,-500.0,0.00012714,2,"2024-04-30T18:30:57.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000953,1714501857561,-500.0,0.00012714,2,"2024-04-30T18:30:57.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000954,1714501857570,-500.0,0.00012714,2,"2024-04-30T18:30:57.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000955,1714501857580,-500.0,0.00012714,2,"2024-04-30T18:30:57.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000956,1714501857591,-500.0,0.00012714,2,"2024-04-30T18:30:57.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000957,1714501857600,-500.0,0.00012714,2,"2024-04-30T18:30:57.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000958,1714501857610,-500.0,0.00012714,2,"2024-04-30T18:30:57.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000959,1714501857619,-500.0,0.00012714,2,"2024-04-30T18:30:57.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000960,1714501857629,-500.0,0.00012714,2,"2024-04-30T18:30:57.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000961,1714501857638,-500.0,0.00012714,2,"2024-04-30T18:30:57.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000962,1714501857648,-500.0,0.00012714,2,"2024-04-30T18:30:57.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000963,1714501857657,-500.0,0.00012714,2,"2024-04-30T18:30:57.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000964,1714501857667,-500.0,0.00012714,2,"2024-04-30T18:30:57.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000965,1714501857676,-413.59066416,0.00012714,2,"2024-04-30T18:30:57.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000966,1714501857686,-167.66,0.00012714,2,"2024-04-30T18:30:57.686",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000967,1714501857696,-500.0,0.00012714,2,"2024-04-30T18:30:57.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000968,1714501857706,-500.0,0.00012714,2,"2024-04-30T18:30:57.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000969,1714501857715,-500.0,0.00012714,2,"2024-04-30T18:30:57.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000970,1714501857725,-500.0,0.00012714,2,"2024-04-30T18:30:57.725",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000971,1714501857735,-500.0,0.00012714,2,"2024-04-30T18:30:57.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000972,1714501857745,-500.0,0.00012714,2,"2024-04-30T18:30:57.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000973,1714501857754,-500.0,0.00012714,2,"2024-04-30T18:30:57.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000974,1714501857764,-500.0,0.00012714,2,"2024-04-30T18:30:57.764",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000975,1714501857773,-582.76993004,0.00012714,2,"2024-04-30T18:30:57.773",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000976,1714501857783,-500.0,0.00012714,2,"2024-04-30T18:30:57.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000977,1714501857793,-500.0,0.00012714,2,"2024-04-30T18:30:57.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000978,1714501857803,-500.0,0.00012714,2,"2024-04-30T18:30:57.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000979,1714501857812,-500.0,0.00012714,2,"2024-04-30T18:30:57.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000980,1714501857822,-500.0,0.00012714,2,"2024-04-30T18:30:57.822",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000981,1714501857832,-500.0,0.00012714,2,"2024-04-30T18:30:57.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000982,1714501857844,-500.0,0.00012714,2,"2024-04-30T18:30:57.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000983,1714501857853,-500.0,0.00012714,2,"2024-04-30T18:30:57.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000984,1714501857863,-516.58473727,0.00012714,2,"2024-04-30T18:30:57.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000985,1714501857872,-152.58015286,0.00012725,2,"2024-04-30T18:30:57.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000986,1714501857882,-166.14,0.00012756,2,"2024-04-30T18:30:57.882",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000987,1714501857891,-152.46173345,0.00012778,2,"2024-04-30T18:30:57.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000988,1714501857901,-292.58948051,0.00012792,2,"2024-04-30T18:30:57.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000989,1714501857912,-216.98737483,0.00012792,2,"2024-04-30T18:30:57.912",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000990,1714501857921,-514.309159,0.000128,2,"2024-04-30T18:30:57.921",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000991,1714501857931,-292.58948049,0.00012846,2,"2024-04-30T18:30:57.931",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000992,1714501857940,-22778.4101279,0.00012846,2,"2024-04-30T18:30:57.940",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000993,1714501857949,-2434.01533,0.0001285,2,"2024-04-30T18:30:57.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000994,1714501857959,-159.49167372,0.00012859,2,"2024-04-30T18:30:57.959",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000995,1714501857968,-152.03225866,0.00012871,2,"2024-04-30T18:30:57.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000996,1714501857978,-259.64823274,0.00012874,2,"2024-04-30T18:30:57.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000997,1714501857987,-500.0,0.00012879,2,"2024-04-30T18:30:57.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000998,1714501857996,-500.0,0.00012879,2,"2024-04-30T18:30:57.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325000999,1714501858006,-500.0,0.00012879,2,"2024-04-30T18:30:58.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001000,1714501858015,-699586.74647339,0.0001288,2,"2024-04-30T18:30:58.015",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001001,1714501858024,-621.0,0.00012892,2,"2024-04-30T18:30:58.024",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001002,1714501858034,-1000.0,0.00012895,2,"2024-04-30T18:30:58.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001003,1714501858044,-10000.0,0.00012895,2,"2024-04-30T18:30:58.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001004,1714501858053,-255.79,0.000129,2,"2024-04-30T18:30:58.053",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001005,1714501858062,-300.59,0.000129,2,"2024-04-30T18:30:58.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001006,1714501858072,-162.92,0.000129,2,"2024-04-30T18:30:58.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001007,1714501858082,-419.34,0.000129,2,"2024-04-30T18:30:58.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001008,1714501858093,-333.04,0.000129,2,"2024-04-30T18:30:58.093",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001009,1714501858103,-292.58948049,0.000129,2,"2024-04-30T18:30:58.103",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001010,1714501858113,-216.98737483,0.000129,2,"2024-04-30T18:30:58.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001011,1714501858123,-155.51385051,0.00012924,2,"2024-04-30T18:30:58.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001012,1714501858132,-462.0,0.00012925,2,"2024-04-30T18:30:58.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001013,1714501858142,-1395.0,0.00012925,2,"2024-04-30T18:30:58.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001014,1714501858151,-500.0,0.00012948,2,"2024-04-30T18:30:58.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001015,1714501858161,-500.0,0.00012948,2,"2024-04-30T18:30:58.161",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001016,1714501858171,-500.0,0.00012948,2,"2024-04-30T18:30:58.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001017,1714501858180,-500.0,0.00012948,2,"2024-04-30T18:30:58.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001018,1714501858190,-2333.21,0.00012948,2,"2024-04-30T18:30:58.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001019,1714501858203,-511.24,0.00012948,2,"2024-04-30T18:30:58.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001020,1714501858218,-835.33,0.00012948,2,"2024-04-30T18:30:58.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001021,1714501858227,-500.0,0.00012948,2,"2024-04-30T18:30:58.227",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001022,1714501858237,-3713.4,0.00012948,2,"2024-04-30T18:30:58.237",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001023,1714501858247,-921.74,0.00012948,2,"2024-04-30T18:30:58.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001024,1714501858257,-500.0,0.00012948,2,"2024-04-30T18:30:58.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001025,1714501858266,-2124.73,0.00012948,2,"2024-04-30T18:30:58.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001026,1714501858275,-500.0,0.00012948,2,"2024-04-30T18:30:58.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001027,1714501858286,-851.47,0.00012948,2,"2024-04-30T18:30:58.286",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001028,1714501858295,-861.05,0.00012948,2,"2024-04-30T18:30:58.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001029,1714501858305,-857.14,0.00012948,2,"2024-04-30T18:30:58.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001030,1714501858315,-500.0,0.00012948,2,"2024-04-30T18:30:58.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001031,1714501858325,-1965.97,0.00012948,2,"2024-04-30T18:30:58.325",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001032,1714501858335,-500.0,0.00012948,2,"2024-04-30T18:30:58.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001033,1714501858352,-500.0,0.00012948,2,"2024-04-30T18:30:58.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001034,1714501858361,-160.41637386,0.00012948,2,"2024-04-30T18:30:58.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001035,1714501858371,-762.18,0.00012948,2,"2024-04-30T18:30:58.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001036,1714501858381,-500.0,0.00012948,2,"2024-04-30T18:30:58.381",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001037,1714501858390,-500.0,0.00012948,2,"2024-04-30T18:30:58.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001038,1714501858400,-500.0,0.00012948,2,"2024-04-30T18:30:58.400",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001039,1714501858409,-500.0,0.00012948,2,"2024-04-30T18:30:58.409",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001040,1714501858419,-533.46,0.00012948,2,"2024-04-30T18:30:58.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001041,1714501858428,-500.0,0.00012948,2,"2024-04-30T18:30:58.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001042,1714501858438,-500.0,0.00012948,2,"2024-04-30T18:30:58.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001043,1714501858447,-500.0,0.00012948,2,"2024-04-30T18:30:58.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001044,1714501858456,-500.0,0.00012948,2,"2024-04-30T18:30:58.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001045,1714501858466,-500.0,0.00012948,2,"2024-04-30T18:30:58.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001046,1714501858476,-3078.44148882,0.00012968,2,"2024-04-30T18:30:58.476",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001047,1714501858486,-847.54,0.00012968,2,"2024-04-30T18:30:58.486",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001048,1714501858495,-651.73,0.00012968,2,"2024-04-30T18:30:58.495",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001049,1714501858505,-500.0,0.00012968,2,"2024-04-30T18:30:58.505",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001050,1714501858514,-500.0,0.00012968,2,"2024-04-30T18:30:58.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001051,1714501858524,-500.0,0.00012968,2,"2024-04-30T18:30:58.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001052,1714501858533,-500.0,0.00012968,2,"2024-04-30T18:30:58.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001053,1714501858543,-500.0,0.00012968,2,"2024-04-30T18:30:58.543",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001054,1714501858553,-3153.73,0.00012968,2,"2024-04-30T18:30:58.553",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001055,1714501858563,-500.0,0.00012968,2,"2024-04-30T18:30:58.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001056,1714501858572,-500.0,0.00012968,2,"2024-04-30T18:30:58.572",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001057,1714501858582,-500.0,0.00012968,2,"2024-04-30T18:30:58.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001058,1714501858594,-1394.94,0.00012968,2,"2024-04-30T18:30:58.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001059,1714501858603,-605.89302022,0.00012968,2,"2024-04-30T18:30:58.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001060,1714501858612,-500.0,0.00012968,2,"2024-04-30T18:30:58.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001061,1714501858621,-1487.46,0.00012968,2,"2024-04-30T18:30:58.621",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001062,1714501858630,-500.0,0.00012968,2,"2024-04-30T18:30:58.630",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001063,1714501858640,-500.0,0.00012968,2,"2024-04-30T18:30:58.640",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001064,1714501858649,-500.0,0.00012968,2,"2024-04-30T18:30:58.649",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001065,1714501858659,-562.38,0.00012968,2,"2024-04-30T18:30:58.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001066,1714501858668,-666.38,0.00012968,2,"2024-04-30T18:30:58.668",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001067,1714501858678,-500.0,0.00012968,2,"2024-04-30T18:30:58.678",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001068,1714501858687,-500.0,0.00012968,2,"2024-04-30T18:30:58.687",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001069,1714501858696,-2244.0,0.00012968,2,"2024-04-30T18:30:58.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001070,1714501858706,-514.89,0.00012968,2,"2024-04-30T18:30:58.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001071,1714501858715,-5155.25,0.00012968,2,"2024-04-30T18:30:58.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001072,1714501858724,-514.2,0.00012968,2,"2024-04-30T18:30:58.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001073,1714501858733,-500.0,0.00012968,2,"2024-04-30T18:30:58.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001074,1714501858742,-629.65,0.00012968,2,"2024-04-30T18:30:58.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001075,1714501858751,-1065.61,0.00012968,2,"2024-04-30T18:30:58.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001076,1714501858760,-656.41,0.00012968,2,"2024-04-30T18:30:58.760",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001077,1714501858770,-4980.62,0.00012968,2,"2024-04-30T18:30:58.770",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001078,1714501858779,-1695.06,0.00012968,2,"2024-04-30T18:30:58.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001079,1714501858788,-14123.72,0.00012968,2,"2024-04-30T18:30:58.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001080,1714501858797,-500.0,0.00012968,2,"2024-04-30T18:30:58.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001081,1714501858807,-500.0,0.00012968,2,"2024-04-30T18:30:58.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001082,1714501858816,-1406.93,0.00012968,2,"2024-04-30T18:30:58.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001083,1714501858825,-500.0,0.00012968,2,"2024-04-30T18:30:58.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001084,1714501858835,-715.86,0.00012974,2,"2024-04-30T18:30:58.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001085,1714501858846,-808.0,0.00012974,2,"2024-04-30T18:30:58.846",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001086,1714501858856,-437.0,0.00012974,2,"2024-04-30T18:30:58.856",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001087,1714501858867,-306.0,0.00012974,2,"2024-04-30T18:30:58.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001088,1714501858876,-1860.0,0.00012974,2,"2024-04-30T18:30:58.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001089,1714501858886,-3131.0,0.00012974,2,"2024-04-30T18:30:58.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001090,1714501858896,-1475.0,0.00012974,2,"2024-04-30T18:30:58.896",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001091,1714501858906,-2447.0,0.00012974,2,"2024-04-30T18:30:58.906",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001092,1714501858915,-420.0,0.00012974,2,"2024-04-30T18:30:58.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001093,1714501858924,-150.0,0.00012974,2,"2024-04-30T18:30:58.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001094,1714501858934,-443.0,0.00012974,2,"2024-04-30T18:30:58.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001095,1714501858944,-150.0,0.00012974,2,"2024-04-30T18:30:58.944",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001096,1714501858954,-215.0,0.00012974,2,"2024-04-30T18:30:58.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001097,1714501858963,-1642.0,0.00012974,2,"2024-04-30T18:30:58.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001098,1714501858972,-1139.0,0.00012974,2,"2024-04-30T18:30:58.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001099,1714501858982,-37726.0,0.00012974,2,"2024-04-30T18:30:58.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001100,1714501858992,-5897.0,0.00012974,2,"2024-04-30T18:30:58.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001101,1714501859001,-2291.0,0.00012974,2,"2024-04-30T18:30:59.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001102,1714501859011,-5734.0,0.00012974,2,"2024-04-30T18:30:59.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001103,1714501859020,-2297.0,0.00012974,2,"2024-04-30T18:30:59.020",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001104,1714501859030,-970.0,0.00012974,2,"2024-04-30T18:30:59.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001105,1714501859040,-500.0,0.00012975,2,"2024-04-30T18:30:59.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001106,1714501859049,-500.0,0.00012975,2,"2024-04-30T18:30:59.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001107,1714501859059,-621.89438746,0.00012976,2,"2024-04-30T18:30:59.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001108,1714501859068,-3001.65889749,0.00012976,2,"2024-04-30T18:30:59.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001109,1714501859077,-2356.65012333,0.00012976,2,"2024-04-30T18:30:59.077",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001110,1714501859087,-1352.26248503,0.00012976,2,"2024-04-30T18:30:59.087",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001111,1714501859099,-968.09912039,0.00012976,2,"2024-04-30T18:30:59.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001112,1714501859109,-641.79865261,0.00012976,2,"2024-04-30T18:30:59.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001113,1714501859118,-155.99869891,0.00012976,2,"2024-04-30T18:30:59.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001114,1714501859128,-31228.59785012,0.00012976,2,"2024-04-30T18:30:59.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001115,1714501859139,-155.17744675,0.00012976,2,"2024-04-30T18:30:59.139",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001116,1714501859148,-155.0,0.00012976,2,"2024-04-30T18:30:59.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001117,1714501859158,-155.41197395,0.00012976,2,"2024-04-30T18:30:59.158",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001118,1714501859167,-216.15767464,0.00012977,2,"2024-04-30T18:30:59.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001119,1714501859177,-500.0,0.00012977,2,"2024-04-30T18:30:59.177",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001120,1714501859186,-113729.8170011,0.00012978,2,"2024-04-30T18:30:59.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001121,1714501859196,-2000.0,0.00012978,2,"2024-04-30T18:30:59.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001122,1714501859211,-200.0,0.00012978,2,"2024-04-30T18:30:59.211",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001123,1714501859220,-500.0,0.00012978,2,"2024-04-30T18:30:59.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001124,1714501859230,-500.0,0.00012978,2,"2024-04-30T18:30:59.230",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001125,1714501859239,-500.0,0.00012978,2,"2024-04-30T18:30:59.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001126,1714501859249,-500.0,0.00012978,2,"2024-04-30T18:30:59.249",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001127,1714501859258,-500.0,0.00012978,2,"2024-04-30T18:30:59.258",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001128,1714501859268,-500.0,0.00012978,2,"2024-04-30T18:30:59.268",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001129,1714501859278,-500.0,0.00012978,2,"2024-04-30T18:30:59.278",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001130,1714501859287,-500.0,0.00012978,2,"2024-04-30T18:30:59.287",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001131,1714501859298,-500.0,0.00012978,2,"2024-04-30T18:30:59.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001132,1714501859307,-500.0,0.00012978,2,"2024-04-30T18:30:59.307",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001133,1714501859317,-696.38,0.00012978,2,"2024-04-30T18:30:59.317",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001134,1714501859326,-500.0,0.00012978,2,"2024-04-30T18:30:59.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001135,1714501859335,-500.0,0.00012978,2,"2024-04-30T18:30:59.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001136,1714501859484,-500.0,0.00012978,2,"2024-04-30T18:30:59.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001137,1714501859494,-500.0,0.00012978,2,"2024-04-30T18:30:59.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001138,1714501859504,-500.0,0.00012978,2,"2024-04-30T18:30:59.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001139,1714501859513,-500.0,0.00012978,2,"2024-04-30T18:30:59.513",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001140,1714501859523,-500.0,0.00012978,2,"2024-04-30T18:30:59.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001141,1714501859532,-500.0,0.00012978,2,"2024-04-30T18:30:59.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001142,1714501859542,-500.0,0.00012978,2,"2024-04-30T18:30:59.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001143,1714501859551,-239.56265214,0.00012978,2,"2024-04-30T18:30:59.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001144,1714501859560,-500.0,0.00012978,2,"2024-04-30T18:30:59.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001145,1714501859569,-500.0,0.00012978,2,"2024-04-30T18:30:59.569",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001146,1714501859579,-533.93,0.00012978,2,"2024-04-30T18:30:59.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001147,1714501859588,-500.0,0.00012978,2,"2024-04-30T18:30:59.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001148,1714501859598,-500.0,0.00012978,2,"2024-04-30T18:30:59.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001149,1714501859608,-500.0,0.00012978,2,"2024-04-30T18:30:59.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001150,1714501859618,-500.0,0.00012978,2,"2024-04-30T18:30:59.618",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001151,1714501859627,-500.0,0.00012978,2,"2024-04-30T18:30:59.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001152,1714501859636,-500.0,0.00012978,2,"2024-04-30T18:30:59.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001153,1714501859646,-602.21,0.00012978,2,"2024-04-30T18:30:59.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001154,1714501859655,-500.0,0.00012978,2,"2024-04-30T18:30:59.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001155,1714501859665,-500.0,0.00012978,2,"2024-04-30T18:30:59.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001156,1714501859674,-500.0,0.00012978,2,"2024-04-30T18:30:59.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001157,1714501859684,-500.0,0.00012978,2,"2024-04-30T18:30:59.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001158,1714501859694,-500.0,0.00012978,2,"2024-04-30T18:30:59.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001159,1714501859703,-500.0,0.00012978,2,"2024-04-30T18:30:59.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001160,1714501859713,-500.0,0.00012978,2,"2024-04-30T18:30:59.713",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001161,1714501859722,-500.0,0.00012978,2,"2024-04-30T18:30:59.722",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001162,1714501859732,-150.0,0.00012978,2,"2024-04-30T18:30:59.732",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001163,1714501859745,-500.0,0.00012978,2,"2024-04-30T18:30:59.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001164,1714501859755,-846.32,0.00012978,2,"2024-04-30T18:30:59.755",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001165,1714501859764,-500.0,0.00012978,2,"2024-04-30T18:30:59.764",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001166,1714501859773,-500.0,0.00012978,2,"2024-04-30T18:30:59.773",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001167,1714501859782,-500.0,0.00012978,2,"2024-04-30T18:30:59.782",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001168,1714501859791,-519.96551225,0.00012978,2,"2024-04-30T18:30:59.791",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001169,1714501859800,-500.0,0.00012978,2,"2024-04-30T18:30:59.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001170,1714501859810,-500.0,0.00012978,2,"2024-04-30T18:30:59.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001171,1714501859819,-500.0,0.00012978,2,"2024-04-30T18:30:59.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001172,1714501859827,-500.0,0.00012978,2,"2024-04-30T18:30:59.827",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001173,1714501859837,-500.0,0.00012978,2,"2024-04-30T18:30:59.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001174,1714501859846,-500.0,0.00012978,2,"2024-04-30T18:30:59.846",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001175,1714501859856,-500.0,0.00012978,2,"2024-04-30T18:30:59.856",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001176,1714501859866,-500.0,0.00012978,2,"2024-04-30T18:30:59.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001177,1714501859875,-500.0,0.00012978,2,"2024-04-30T18:30:59.875",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001178,1714501859885,-500.0,0.00012978,2,"2024-04-30T18:30:59.885",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001179,1714501859898,-500.0,0.00012978,2,"2024-04-30T18:30:59.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001180,1714501859907,-500.0,0.00012978,2,"2024-04-30T18:30:59.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001181,1714501859917,-500.0,0.00012978,2,"2024-04-30T18:30:59.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001182,1714501859926,-500.0,0.00012978,2,"2024-04-30T18:30:59.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001183,1714501859936,-500.0,0.00012978,2,"2024-04-30T18:30:59.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001184,1714501859945,-500.0,0.00012978,2,"2024-04-30T18:30:59.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001185,1714501859954,-500.0,0.00012978,2,"2024-04-30T18:30:59.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001186,1714501859963,-500.0,0.00012978,2,"2024-04-30T18:30:59.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001187,1714501859972,-500.0,0.00012978,2,"2024-04-30T18:30:59.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001188,1714501859981,-500.0,0.00012978,2,"2024-04-30T18:30:59.981",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001189,1714501859991,-500.0,0.00012978,2,"2024-04-30T18:30:59.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001190,1714501860000,-500.0,0.00012978,2,"2024-04-30T18:31:00.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001191,1714501860010,-500.0,0.00012978,2,"2024-04-30T18:31:00.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001192,1714501860019,-500.0,0.00012978,2,"2024-04-30T18:31:00.019",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001193,1714501860029,-500.0,0.00012978,2,"2024-04-30T18:31:00.029",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001194,1714501860039,-500.0,0.00012978,2,"2024-04-30T18:31:00.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001195,1714501860049,-500.0,0.00012978,2,"2024-04-30T18:31:00.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001196,1714501860058,-500.0,0.00012978,2,"2024-04-30T18:31:00.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001197,1714501860068,-500.0,0.00012978,2,"2024-04-30T18:31:00.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001198,1714501860078,-500.0,0.00012978,2,"2024-04-30T18:31:00.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001199,1714501860088,-500.0,0.00012978,2,"2024-04-30T18:31:00.088",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001200,1714501860099,-500.0,0.00012978,2,"2024-04-30T18:31:00.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001201,1714501860108,-500.0,0.00012978,2,"2024-04-30T18:31:00.108",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001202,1714501860117,-779.32,0.00012978,2,"2024-04-30T18:31:00.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001203,1714501860126,-500.0,0.00012978,2,"2024-04-30T18:31:00.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001204,1714501860136,-500.0,0.00012978,2,"2024-04-30T18:31:00.136",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001205,1714501860145,-500.0,0.00012978,2,"2024-04-30T18:31:00.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001206,1714501860155,-500.0,0.00012978,2,"2024-04-30T18:31:00.155",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001207,1714501860164,-500.0,0.00012978,2,"2024-04-30T18:31:00.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001208,1714501860173,-2583.24,0.00012978,2,"2024-04-30T18:31:00.173",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001209,1714501860183,-500.0,0.00012978,2,"2024-04-30T18:31:00.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001210,1714501860192,-1000.0,0.00012978,2,"2024-04-30T18:31:00.192",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001211,1714501860202,-500.0,0.00012978,2,"2024-04-30T18:31:00.202",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001212,1714501860212,-500.0,0.00012978,2,"2024-04-30T18:31:00.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001213,1714501860222,-500.0,0.00012978,2,"2024-04-30T18:31:00.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001214,1714501860232,-500.0,0.00012978,2,"2024-04-30T18:31:00.232",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001215,1714501860242,-500.0,0.00012978,2,"2024-04-30T18:31:00.242",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001216,1714501860253,-840.64,0.00012978,2,"2024-04-30T18:31:00.253",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001217,1714501860263,-500.0,0.00012978,2,"2024-04-30T18:31:00.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001218,1714501860272,-500.0,0.00012978,2,"2024-04-30T18:31:00.272",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001219,1714501860281,-500.0,0.00012978,2,"2024-04-30T18:31:00.281",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001220,1714501860292,-500.0,0.00012978,2,"2024-04-30T18:31:00.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001221,1714501860302,-567.13,0.00012978,2,"2024-04-30T18:31:00.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001222,1714501860311,-500.0,0.00012978,2,"2024-04-30T18:31:00.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001223,1714501860320,-500.0,0.00012978,2,"2024-04-30T18:31:00.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001224,1714501860329,-2355.87,0.00012978,2,"2024-04-30T18:31:00.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001225,1714501860338,-500.0,0.00012978,2,"2024-04-30T18:31:00.338",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001226,1714501860349,-500.0,0.00012978,2,"2024-04-30T18:31:00.349",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001227,1714501860357,-500.0,0.00012978,2,"2024-04-30T18:31:00.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001228,1714501860367,-500.0,0.00012978,2,"2024-04-30T18:31:00.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001229,1714501860375,-500.0,0.00012978,2,"2024-04-30T18:31:00.375",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001230,1714501860385,-500.0,0.00012978,2,"2024-04-30T18:31:00.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001231,1714501860393,-500.0,0.00012978,2,"2024-04-30T18:31:00.393",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001232,1714501860403,-500.0,0.00012978,2,"2024-04-30T18:31:00.403",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001233,1714501860412,-500.0,0.00012978,2,"2024-04-30T18:31:00.412",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001234,1714501860422,-632.1,0.00012978,2,"2024-04-30T18:31:00.422",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001235,1714501860431,-500.0,0.00012978,2,"2024-04-30T18:31:00.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001236,1714501860439,-603.22,0.00012978,2,"2024-04-30T18:31:00.439",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001237,1714501860448,-500.0,0.00012978,2,"2024-04-30T18:31:00.448",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001238,1714501860457,-500.0,0.00012978,2,"2024-04-30T18:31:00.457",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001239,1714501860466,-500.0,0.00012978,2,"2024-04-30T18:31:00.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001240,1714501860475,-500.0,0.00012978,2,"2024-04-30T18:31:00.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001241,1714501860484,-500.0,0.00012978,2,"2024-04-30T18:31:00.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001242,1714501860494,-613.19,0.00012978,2,"2024-04-30T18:31:00.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001243,1714501860503,-500.0,0.00012978,2,"2024-04-30T18:31:00.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001244,1714501860512,-500.0,0.00012978,2,"2024-04-30T18:31:00.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001245,1714501860521,-500.0,0.00012978,2,"2024-04-30T18:31:00.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001246,1714501860530,-500.0,0.00012978,2,"2024-04-30T18:31:00.530",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001247,1714501860539,-500.0,0.00012978,2,"2024-04-30T18:31:00.539",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001248,1714501860548,-500.0,0.00012978,2,"2024-04-30T18:31:00.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001249,1714501860556,-500.0,0.00012978,2,"2024-04-30T18:31:00.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001250,1714501860565,-500.0,0.00012978,2,"2024-04-30T18:31:00.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001251,1714501860573,-1527.14,0.00012978,2,"2024-04-30T18:31:00.573",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001252,1714501860582,-500.0,0.00012978,2,"2024-04-30T18:31:00.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001253,1714501860593,-500.0,0.00012978,2,"2024-04-30T18:31:00.593",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001254,1714501860601,-500.0,0.00012978,2,"2024-04-30T18:31:00.601",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001255,1714501860610,-500.0,0.00012978,2,"2024-04-30T18:31:00.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001256,1714501860620,-1021.91,0.00012978,2,"2024-04-30T18:31:00.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001257,1714501860629,-500.0,0.00012978,2,"2024-04-30T18:31:00.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001258,1714501860639,-512.2,0.00012978,2,"2024-04-30T18:31:00.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001259,1714501860648,-500.0,0.00012978,2,"2024-04-30T18:31:00.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001260,1714501860656,-500.0,0.00012978,2,"2024-04-30T18:31:00.656",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001261,1714501860665,-1202.32,0.00012978,2,"2024-04-30T18:31:00.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001262,1714501860675,-500.0,0.00012978,2,"2024-04-30T18:31:00.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001263,1714501860684,-656.89,0.00012978,2,"2024-04-30T18:31:00.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001264,1714501860693,-500.0,0.00012978,2,"2024-04-30T18:31:00.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001265,1714501860703,-500.0,0.00012978,2,"2024-04-30T18:31:00.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001266,1714501860712,-3191.52,0.00012978,2,"2024-04-30T18:31:00.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001267,1714501860721,-500.0,0.00012978,2,"2024-04-30T18:31:00.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001268,1714501860730,-500.0,0.00012978,2,"2024-04-30T18:31:00.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001269,1714501860740,-500.0,0.00012978,2,"2024-04-30T18:31:00.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001270,1714501860749,-500.0,0.00012978,2,"2024-04-30T18:31:00.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001271,1714501860759,-500.0,0.00012978,2,"2024-04-30T18:31:00.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001272,1714501860768,-500.0,0.00012978,2,"2024-04-30T18:31:00.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001273,1714501860777,-500.0,0.00012978,2,"2024-04-30T18:31:00.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001274,1714501860786,-596.56,0.00012978,2,"2024-04-30T18:31:00.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001275,1714501860796,-4036.84,0.00012978,2,"2024-04-30T18:31:00.796",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001276,1714501860805,-500.0,0.00012978,2,"2024-04-30T18:31:00.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001277,1714501860815,-496.54392508,0.00012978,2,"2024-04-30T18:31:00.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001278,1714501860824,-500.0,0.00012978,2,"2024-04-30T18:31:00.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001279,1714501860834,-536.8,0.00012978,2,"2024-04-30T18:31:00.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001280,1714501860844,-660.19,0.00012978,2,"2024-04-30T18:31:00.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001281,1714501860854,-500.0,0.00012978,2,"2024-04-30T18:31:00.854",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001282,1714501860863,-500.0,0.00012978,2,"2024-04-30T18:31:00.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001283,1714501860873,-1311.4893486,0.00012982,2,"2024-04-30T18:31:00.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001284,1714501860883,-2020.8098507,0.00012985,2,"2024-04-30T18:31:00.883",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001285,1714501860892,-2114.1541557,0.00012986,2,"2024-04-30T18:31:00.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001286,1714501860902,-278.9076634,0.00012986,2,"2024-04-30T18:31:00.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001287,1714501860911,-2096.7519366,0.00012986,2,"2024-04-30T18:31:00.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001288,1714501860920,-9592.5110727,0.00012987,2,"2024-04-30T18:31:00.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001289,1714501860930,-500.0,0.00012987,2,"2024-04-30T18:31:00.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001290,1714501860939,-2847.1220951,0.00012987,2,"2024-04-30T18:31:00.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001291,1714501860949,-286.02,0.00012988,2,"2024-04-30T18:31:00.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001292,1714501860958,-498.94,0.00012988,2,"2024-04-30T18:31:00.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001293,1714501860967,-285.28,0.00012988,2,"2024-04-30T18:31:00.967",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001294,1714501860977,-500.0,0.00012988,2,"2024-04-30T18:31:00.977",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001295,1714501860986,-357.5,0.00012988,2,"2024-04-30T18:31:00.986",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001296,1714501860995,-355.76,0.00012988,2,"2024-04-30T18:31:00.995",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001297,1714501861005,-500.0,0.00012988,2,"2024-04-30T18:31:01.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001298,1714501861014,-590.92,0.00012988,2,"2024-04-30T18:31:01.014",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001299,1714501861023,-500.0,0.00012988,2,"2024-04-30T18:31:01.023",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001300,1714501861033,-164.14,0.00012988,2,"2024-04-30T18:31:01.033",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001301,1714501861043,-617.92,0.00012988,2,"2024-04-30T18:31:01.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001302,1714501861052,-499.0,0.00012988,2,"2024-04-30T18:31:01.052",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001303,1714501861062,-500.0,0.00012988,2,"2024-04-30T18:31:01.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001304,1714501861072,-500.0,0.00012988,2,"2024-04-30T18:31:01.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001305,1714501861082,-266.13,0.00012988,2,"2024-04-30T18:31:01.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001306,1714501861093,-500.0,0.00012988,2,"2024-04-30T18:31:01.093",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001307,1714501861103,-370.0,0.00012988,2,"2024-04-30T18:31:01.103",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001308,1714501861112,-275.0,0.00012988,2,"2024-04-30T18:31:01.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001309,1714501861122,-685.04,0.00012988,2,"2024-04-30T18:31:01.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001310,1714501861131,-500.0,0.00012988,2,"2024-04-30T18:31:01.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001311,1714501861141,-597.97,0.00012988,2,"2024-04-30T18:31:01.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001312,1714501861150,-234.85,0.00012988,2,"2024-04-30T18:31:01.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001313,1714501861161,-354.99,0.00012988,2,"2024-04-30T18:31:01.161",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001314,1714501861170,-500.0,0.00012988,2,"2024-04-30T18:31:01.170",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001315,1714501861179,-500.0,0.00012988,2,"2024-04-30T18:31:01.179",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001316,1714501861189,-500.0,0.00012988,2,"2024-04-30T18:31:01.189",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001317,1714501861199,-500.0,0.00012988,2,"2024-04-30T18:31:01.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001318,1714501861215,-500.0,0.00012988,2,"2024-04-30T18:31:01.215",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001319,1714501861224,-500.0,0.00012988,2,"2024-04-30T18:31:01.224",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001320,1714501861233,-500.0,0.00012988,2,"2024-04-30T18:31:01.233",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001321,1714501861243,-505.05,0.00012988,2,"2024-04-30T18:31:01.243",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001322,1714501861253,-500.0,0.00012988,2,"2024-04-30T18:31:01.253",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001323,1714501861262,-500.0,0.00012988,2,"2024-04-30T18:31:01.262",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001324,1714501861271,-500.0,0.00012988,2,"2024-04-30T18:31:01.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001325,1714501861280,-500.0,0.00012988,2,"2024-04-30T18:31:01.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001326,1714501861290,-500.0,0.00012988,2,"2024-04-30T18:31:01.290",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001327,1714501861301,-500.0,0.00012988,2,"2024-04-30T18:31:01.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001328,1714501861309,-567.72746869,0.00012988,2,"2024-04-30T18:31:01.309",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001329,1714501861319,-500.0,0.00012988,2,"2024-04-30T18:31:01.319",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001330,1714501861328,-500.0,0.00012988,2,"2024-04-30T18:31:01.328",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001331,1714501861337,-500.0,0.00012988,2,"2024-04-30T18:31:01.337",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001332,1714501861348,-500.0,0.00012988,2,"2024-04-30T18:31:01.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001333,1714501861357,-500.0,0.00012988,2,"2024-04-30T18:31:01.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001334,1714501861368,-500.0,0.00012988,2,"2024-04-30T18:31:01.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001335,1714501861377,-500.0,0.00012988,2,"2024-04-30T18:31:01.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001336,1714501861386,-500.0,0.00012988,2,"2024-04-30T18:31:01.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001337,1714501861395,-500.0,0.00012988,2,"2024-04-30T18:31:01.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001338,1714501861405,-500.0,0.00012988,2,"2024-04-30T18:31:01.405",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001339,1714501861414,-500.0,0.00012988,2,"2024-04-30T18:31:01.414",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001340,1714501861424,-500.0,0.00012988,2,"2024-04-30T18:31:01.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001341,1714501861433,-500.0,0.00012988,2,"2024-04-30T18:31:01.433",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001342,1714501861442,-500.0,0.00012988,2,"2024-04-30T18:31:01.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001343,1714501861451,-500.0,0.00012988,2,"2024-04-30T18:31:01.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001344,1714501861460,-500.0,0.00012988,2,"2024-04-30T18:31:01.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001345,1714501861470,-500.0,0.00012988,2,"2024-04-30T18:31:01.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001346,1714501861480,-500.0,0.00012988,2,"2024-04-30T18:31:01.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001347,1714501861489,-500.0,0.00012988,2,"2024-04-30T18:31:01.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001348,1714501861499,-500.0,0.00012988,2,"2024-04-30T18:31:01.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001349,1714501861508,-500.0,0.00012988,2,"2024-04-30T18:31:01.508",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001350,1714501861518,-500.0,0.00012988,2,"2024-04-30T18:31:01.518",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001351,1714501861527,-500.0,0.00012988,2,"2024-04-30T18:31:01.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001352,1714501861536,-500.0,0.00012988,2,"2024-04-30T18:31:01.536",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001353,1714501861546,-500.0,0.00012988,2,"2024-04-30T18:31:01.546",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001354,1714501861555,-500.0,0.00012988,2,"2024-04-30T18:31:01.555",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001355,1714501861564,-500.0,0.00012988,2,"2024-04-30T18:31:01.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001356,1714501861575,-500.0,0.00012988,2,"2024-04-30T18:31:01.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001357,1714501861584,-500.0,0.00012988,2,"2024-04-30T18:31:01.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001358,1714501861594,-500.0,0.00012988,2,"2024-04-30T18:31:01.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001359,1714501861603,-500.0,0.00012988,2,"2024-04-30T18:31:01.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001360,1714501861614,-500.0,0.00012988,2,"2024-04-30T18:31:01.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001361,1714501861623,-500.0,0.00012988,2,"2024-04-30T18:31:01.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001362,1714501861633,-500.0,0.00012988,2,"2024-04-30T18:31:01.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001363,1714501861642,-500.0,0.00012988,2,"2024-04-30T18:31:01.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001364,1714501861652,-514.74,0.00012988,2,"2024-04-30T18:31:01.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001365,1714501861661,-500.0,0.00012988,2,"2024-04-30T18:31:01.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001366,1714501861671,-553.68,0.00012988,2,"2024-04-30T18:31:01.671",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001367,1714501861680,-537.48,0.00012988,2,"2024-04-30T18:31:01.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001368,1714501861691,-500.47,0.00012988,2,"2024-04-30T18:31:01.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001369,1714501861700,-500.0,0.00012988,2,"2024-04-30T18:31:01.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001370,1714501861710,-500.0,0.00012988,2,"2024-04-30T18:31:01.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001371,1714501861720,-500.0,0.00012988,2,"2024-04-30T18:31:01.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001372,1714501861729,-500.0,0.00012988,2,"2024-04-30T18:31:01.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001373,1714501861739,-500.0,0.00012988,2,"2024-04-30T18:31:01.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001374,1714501861749,-500.0,0.00012988,2,"2024-04-30T18:31:01.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001375,1714501861760,-500.0,0.00012988,2,"2024-04-30T18:31:01.760",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001376,1714501861771,-500.0,0.00012988,2,"2024-04-30T18:31:01.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001377,1714501861781,-500.0,0.00012988,2,"2024-04-30T18:31:01.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001378,1714501861792,-500.0,0.00012988,2,"2024-04-30T18:31:01.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001379,1714501861803,-191.15515793,0.00012988,2,"2024-04-30T18:31:01.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001380,1714501861813,-500.0,0.00012988,2,"2024-04-30T18:31:01.813",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001381,1714501861823,-500.0,0.00012988,2,"2024-04-30T18:31:01.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001382,1714501861833,-500.0,0.00012988,2,"2024-04-30T18:31:01.833",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001383,1714501861846,-500.0,0.00012988,2,"2024-04-30T18:31:01.846",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001384,1714501861858,-500.0,0.00012988,2,"2024-04-30T18:31:01.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001385,1714501861870,-500.0,0.00012988,2,"2024-04-30T18:31:01.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001386,1714501861885,-154.69709147,0.00012988,2,"2024-04-30T18:31:01.885",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001387,1714501861897,-500.0,0.00012988,2,"2024-04-30T18:31:01.897",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001388,1714501861907,-500.0,0.00012988,2,"2024-04-30T18:31:01.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001389,1714501861917,-504.62725455,0.00012988,2,"2024-04-30T18:31:01.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001390,1714501861927,-500.0,0.00012988,2,"2024-04-30T18:31:01.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001391,1714501861938,-500.0,0.00012988,2,"2024-04-30T18:31:01.938",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001392,1714501861949,-500.0,0.00012988,2,"2024-04-30T18:31:01.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001393,1714501861959,-500.0,0.00012988,2,"2024-04-30T18:31:01.959",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001394,1714501861970,-500.0,0.00012988,2,"2024-04-30T18:31:01.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001395,1714501861980,-500.0,0.00012988,2,"2024-04-30T18:31:01.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001396,1714501861991,-500.0,0.00012988,2,"2024-04-30T18:31:01.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001397,1714501862002,-500.0,0.00012988,2,"2024-04-30T18:31:02.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001398,1714501862012,-500.0,0.00012988,2,"2024-04-30T18:31:02.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001399,1714501862023,-500.0,0.00012988,2,"2024-04-30T18:31:02.023",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001400,1714501862034,-500.0,0.00012988,2,"2024-04-30T18:31:02.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001401,1714501862045,-500.83,0.00012988,2,"2024-04-30T18:31:02.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001402,1714501862056,-500.0,0.00012988,2,"2024-04-30T18:31:02.056",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001403,1714501862067,-500.0,0.00012988,2,"2024-04-30T18:31:02.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001404,1714501862077,-500.0,0.00012988,2,"2024-04-30T18:31:02.077",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001405,1714501862090,-500.0,0.00012988,2,"2024-04-30T18:31:02.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001406,1714501862109,-642.0,0.00012988,2,"2024-04-30T18:31:02.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001407,1714501862119,-500.0,0.00012988,2,"2024-04-30T18:31:02.119",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001408,1714501862130,-500.0,0.00012988,2,"2024-04-30T18:31:02.130",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001409,1714501862141,-500.0,0.00012988,2,"2024-04-30T18:31:02.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001410,1714501862151,-500.0,0.00012988,2,"2024-04-30T18:31:02.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001411,1714501862161,-500.0,0.00012988,2,"2024-04-30T18:31:02.161",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001412,1714501862171,-500.0,0.00012988,2,"2024-04-30T18:31:02.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001413,1714501862182,-500.0,0.00012988,2,"2024-04-30T18:31:02.182",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001414,1714501862191,-500.0,0.00012988,2,"2024-04-30T18:31:02.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001415,1714501862203,-500.0,0.00012988,2,"2024-04-30T18:31:02.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001416,1714501862212,-500.0,0.00012988,2,"2024-04-30T18:31:02.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001417,1714501862223,-500.0,0.00012988,2,"2024-04-30T18:31:02.223",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001418,1714501862234,-500.0,0.00012988,2,"2024-04-30T18:31:02.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001419,1714501862243,-500.0,0.00012988,2,"2024-04-30T18:31:02.243",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001420,1714501862254,-500.0,0.00012988,2,"2024-04-30T18:31:02.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001421,1714501862263,-500.0,0.00012988,2,"2024-04-30T18:31:02.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001422,1714501862406,-500.0,0.00012988,2,"2024-04-30T18:31:02.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001423,1714501862416,-500.0,0.00012988,2,"2024-04-30T18:31:02.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001424,1714501862426,-500.0,0.00012988,2,"2024-04-30T18:31:02.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001425,1714501862436,-500.0,0.00012988,2,"2024-04-30T18:31:02.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001426,1714501862446,-500.0,0.00012988,2,"2024-04-30T18:31:02.446",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001427,1714501862455,-511.85477371,0.00012988,2,"2024-04-30T18:31:02.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001428,1714501862464,-500.0,0.00012988,2,"2024-04-30T18:31:02.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001429,1714501862474,-500.0,0.00012988,2,"2024-04-30T18:31:02.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001430,1714501862484,-500.0,0.00012988,2,"2024-04-30T18:31:02.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001431,1714501862494,-500.0,0.00012988,2,"2024-04-30T18:31:02.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001432,1714501862503,-500.0,0.00012988,2,"2024-04-30T18:31:02.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001433,1714501862512,-500.0,0.00012988,2,"2024-04-30T18:31:02.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001434,1714501862522,-500.0,0.00012988,2,"2024-04-30T18:31:02.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001435,1714501862531,-500.0,0.00012988,2,"2024-04-30T18:31:02.531",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001436,1714501862540,-500.0,0.00012988,2,"2024-04-30T18:31:02.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001437,1714501862550,-500.0,0.00012988,2,"2024-04-30T18:31:02.550",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001438,1714501862559,-500.0,0.00012988,2,"2024-04-30T18:31:02.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001439,1714501862568,-500.0,0.00012988,2,"2024-04-30T18:31:02.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001440,1714501862578,-500.0,0.00012988,2,"2024-04-30T18:31:02.578",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001441,1714501862588,-500.0,0.00012988,2,"2024-04-30T18:31:02.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001442,1714501862603,-500.0,0.00012988,2,"2024-04-30T18:31:02.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001443,1714501862612,-500.0,0.00012988,2,"2024-04-30T18:31:02.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001444,1714501862621,-500.0,0.00012988,2,"2024-04-30T18:31:02.621",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001445,1714501862630,-500.0,0.00012988,2,"2024-04-30T18:31:02.630",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001446,1714501862639,-500.0,0.00012988,2,"2024-04-30T18:31:02.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001447,1714501862648,-500.0,0.00012988,2,"2024-04-30T18:31:02.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001448,1714501862657,-500.0,0.00012988,2,"2024-04-30T18:31:02.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001449,1714501862666,-500.0,0.00012988,2,"2024-04-30T18:31:02.666",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001450,1714501862675,-500.0,0.00012988,2,"2024-04-30T18:31:02.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001451,1714501862683,-500.0,0.00012988,2,"2024-04-30T18:31:02.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001452,1714501862692,-500.0,0.00012988,2,"2024-04-30T18:31:02.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001453,1714501862701,-500.0,0.00012988,2,"2024-04-30T18:31:02.701",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001454,1714501862710,-500.0,0.00012988,2,"2024-04-30T18:31:02.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001455,1714501862720,-500.0,0.00012988,2,"2024-04-30T18:31:02.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001456,1714501862729,-635.68607915,0.00012988,2,"2024-04-30T18:31:02.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001457,1714501862738,-500.0,0.00012988,2,"2024-04-30T18:31:02.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001458,1714501862748,-500.0,0.00012988,2,"2024-04-30T18:31:02.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001459,1714501862757,-500.0,0.00012988,2,"2024-04-30T18:31:02.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001460,1714501862767,-500.0,0.00012988,2,"2024-04-30T18:31:02.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001461,1714501862776,-500.0,0.00012988,2,"2024-04-30T18:31:02.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001462,1714501862785,-508.18836399,0.00012988,2,"2024-04-30T18:31:02.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001463,1714501862794,-500.0,0.00012988,2,"2024-04-30T18:31:02.794",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001464,1714501862803,-500.0,0.00012988,2,"2024-04-30T18:31:02.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001465,1714501862813,-500.0,0.00012988,2,"2024-04-30T18:31:02.813",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001466,1714501862822,-500.0,0.00012988,2,"2024-04-30T18:31:02.822",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001467,1714501862831,-648.0,0.00012988,2,"2024-04-30T18:31:02.831",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001468,1714501862840,-500.0,0.00012988,2,"2024-04-30T18:31:02.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001469,1714501862852,-500.0,0.00012988,2,"2024-04-30T18:31:02.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001470,1714501862862,-500.0,0.00012988,2,"2024-04-30T18:31:02.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001471,1714501862872,-500.0,0.00012988,2,"2024-04-30T18:31:02.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001472,1714501862882,-500.0,0.00012988,2,"2024-04-30T18:31:02.882",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001473,1714501862892,-500.0,0.00012988,2,"2024-04-30T18:31:02.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001474,1714501862902,-500.0,0.00012988,2,"2024-04-30T18:31:02.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001475,1714501862911,-500.0,0.00012988,2,"2024-04-30T18:31:02.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001476,1714501862920,-392.4,0.00012988,2,"2024-04-30T18:31:02.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001477,1714501862930,-500.0,0.00012988,2,"2024-04-30T18:31:02.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001478,1714501862939,-500.0,0.00012988,2,"2024-04-30T18:31:02.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001479,1714501862948,-500.0,0.00012988,2,"2024-04-30T18:31:02.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001480,1714501862958,-500.0,0.00012988,2,"2024-04-30T18:31:02.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001481,1714501862967,-500.0,0.00012988,2,"2024-04-30T18:31:02.967",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001482,1714501862977,-500.0,0.00012988,2,"2024-04-30T18:31:02.977",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001483,1714501862986,-500.0,0.00012988,2,"2024-04-30T18:31:02.986",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001484,1714501862995,-500.0,0.00012988,2,"2024-04-30T18:31:02.995",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001485,1714501863005,-500.0,0.00012988,2,"2024-04-30T18:31:03.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001486,1714501863015,-500.0,0.00012988,2,"2024-04-30T18:31:03.015",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001487,1714501863024,-500.0,0.00012988,2,"2024-04-30T18:31:03.024",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001488,1714501863034,-500.0,0.00012988,2,"2024-04-30T18:31:03.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001489,1714501863043,-500.0,0.00012988,2,"2024-04-30T18:31:03.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001490,1714501863052,-500.0,0.00012988,2,"2024-04-30T18:31:03.052",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001491,1714501863061,-641.84,0.00012988,2,"2024-04-30T18:31:03.061",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001492,1714501863071,-500.0,0.00012988,2,"2024-04-30T18:31:03.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001493,1714501863086,-500.0,0.00012988,2,"2024-04-30T18:31:03.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001494,1714501863106,-588.77,0.00012988,2,"2024-04-30T18:31:03.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001495,1714501863117,-500.0,0.00012988,2,"2024-04-30T18:31:03.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001496,1714501863127,-500.0,0.00012988,2,"2024-04-30T18:31:03.127",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001497,1714501863136,-500.0,0.00012988,2,"2024-04-30T18:31:03.136",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001498,1714501863145,-500.0,0.00012988,2,"2024-04-30T18:31:03.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001499,1714501863155,-500.0,0.00012988,2,"2024-04-30T18:31:03.155",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001500,1714501863165,-500.0,0.00012988,2,"2024-04-30T18:31:03.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001501,1714501863176,-500.0,0.00012988,2,"2024-04-30T18:31:03.176",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001502,1714501863185,-500.0,0.00012988,2,"2024-04-30T18:31:03.185",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001503,1714501863195,-500.0,0.00012988,2,"2024-04-30T18:31:03.195",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001504,1714501863211,-500.0,0.00012988,2,"2024-04-30T18:31:03.211",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001505,1714501863222,-500.0,0.00012988,2,"2024-04-30T18:31:03.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001506,1714501863231,-500.0,0.00012988,2,"2024-04-30T18:31:03.231",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001507,1714501863241,-500.0,0.00012988,2,"2024-04-30T18:31:03.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001508,1714501863251,-500.0,0.00012988,2,"2024-04-30T18:31:03.251",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001509,1714501863260,-615.93,0.00012988,2,"2024-04-30T18:31:03.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001510,1714501863269,-623.09,0.00012988,2,"2024-04-30T18:31:03.269",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001511,1714501863279,-500.0,0.00012988,2,"2024-04-30T18:31:03.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001512,1714501863289,-500.0,0.00012988,2,"2024-04-30T18:31:03.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001513,1714501863298,-500.0,0.00012988,2,"2024-04-30T18:31:03.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001514,1714501863308,-1685.6,0.00012988,2,"2024-04-30T18:31:03.308",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001515,1714501863317,-500.0,0.00012988,2,"2024-04-30T18:31:03.317",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001516,1714501863326,-500.0,0.00012988,2,"2024-04-30T18:31:03.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001517,1714501863336,-500.0,0.00012988,2,"2024-04-30T18:31:03.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001518,1714501863351,-500.0,0.00012988,2,"2024-04-30T18:31:03.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001519,1714501863360,-9883.26,0.00012988,2,"2024-04-30T18:31:03.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001520,1714501863369,-500.0,0.00012988,2,"2024-04-30T18:31:03.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001521,1714501863378,-500.0,0.00012988,2,"2024-04-30T18:31:03.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001522,1714501863387,-500.0,0.00012988,2,"2024-04-30T18:31:03.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001523,1714501863396,-500.0,0.00012988,2,"2024-04-30T18:31:03.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001524,1714501863405,-523.27,0.00012988,2,"2024-04-30T18:31:03.405",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001525,1714501863414,-500.0,0.00012988,2,"2024-04-30T18:31:03.414",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001526,1714501863423,-500.0,0.00012988,2,"2024-04-30T18:31:03.423",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001527,1714501863432,-500.0,0.00012988,2,"2024-04-30T18:31:03.432",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001528,1714501863442,-500.0,0.00012988,2,"2024-04-30T18:31:03.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001529,1714501863451,-2022.86,0.00012988,2,"2024-04-30T18:31:03.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001530,1714501863460,-500.0,0.00012988,2,"2024-04-30T18:31:03.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001531,1714501863469,-500.0,0.00012988,2,"2024-04-30T18:31:03.469",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001532,1714501863478,-500.0,0.00012988,2,"2024-04-30T18:31:03.478",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001533,1714501863487,-500.0,0.00012988,2,"2024-04-30T18:31:03.487",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001534,1714501863496,-500.0,0.00012988,2,"2024-04-30T18:31:03.496",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001535,1714501863505,-500.0,0.00012988,2,"2024-04-30T18:31:03.505",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001536,1714501863514,-500.0,0.00012988,2,"2024-04-30T18:31:03.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001537,1714501863523,-500.0,0.00012988,2,"2024-04-30T18:31:03.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001538,1714501863532,-500.0,0.00012988,2,"2024-04-30T18:31:03.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001539,1714501863541,-500.0,0.00012988,2,"2024-04-30T18:31:03.541",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001540,1714501863550,-500.0,0.00012988,2,"2024-04-30T18:31:03.550",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001541,1714501863559,-623.42,0.00012988,2,"2024-04-30T18:31:03.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001542,1714501863568,-500.0,0.00012988,2,"2024-04-30T18:31:03.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001543,1714501863578,-504.63894909,0.00012988,2,"2024-04-30T18:31:03.578",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001544,1714501863587,-500.0,0.00012988,2,"2024-04-30T18:31:03.587",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001545,1714501863604,-539.51,0.00012988,2,"2024-04-30T18:31:03.604",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001546,1714501863613,-500.0,0.00012988,2,"2024-04-30T18:31:03.613",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001547,1714501863623,-500.0,0.00012988,2,"2024-04-30T18:31:03.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001548,1714501863633,-500.0,0.00012988,2,"2024-04-30T18:31:03.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001549,1714501863642,-500.0,0.00012988,2,"2024-04-30T18:31:03.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001550,1714501863652,-500.0,0.00012988,2,"2024-04-30T18:31:03.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001551,1714501863661,-500.0,0.00012988,2,"2024-04-30T18:31:03.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001552,1714501863670,-500.0,0.00012988,2,"2024-04-30T18:31:03.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001553,1714501863680,-500.0,0.00012988,2,"2024-04-30T18:31:03.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001554,1714501863689,-500.0,0.00012988,2,"2024-04-30T18:31:03.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001555,1714501863699,-500.0,0.00012988,2,"2024-04-30T18:31:03.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001556,1714501863708,-500.0,0.00012988,2,"2024-04-30T18:31:03.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001557,1714501863717,-500.0,0.00012988,2,"2024-04-30T18:31:03.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001558,1714501863726,-500.0,0.00012988,2,"2024-04-30T18:31:03.726",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001559,1714501863735,-500.0,0.00012988,2,"2024-04-30T18:31:03.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001560,1714501863744,-500.0,0.00012988,2,"2024-04-30T18:31:03.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001561,1714501863754,-500.0,0.00012988,2,"2024-04-30T18:31:03.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001562,1714501863763,-500.0,0.00012988,2,"2024-04-30T18:31:03.763",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001563,1714501863772,-500.0,0.00012988,2,"2024-04-30T18:31:03.772",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001564,1714501863781,-500.0,0.00012988,2,"2024-04-30T18:31:03.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001565,1714501863790,-616.76,0.00012988,2,"2024-04-30T18:31:03.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001566,1714501863808,-500.0,0.00012988,2,"2024-04-30T18:31:03.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001567,1714501863818,-500.0,0.00012988,2,"2024-04-30T18:31:03.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001568,1714501863827,-500.0,0.00012988,2,"2024-04-30T18:31:03.827",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001569,1714501863836,-500.0,0.00012988,2,"2024-04-30T18:31:03.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001570,1714501863849,-500.0,0.00012988,2,"2024-04-30T18:31:03.849",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001571,1714501863858,-1778.3572361,0.00012991,2,"2024-04-30T18:31:03.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001572,1714501863867,-1442.5603166,0.00012991,2,"2024-04-30T18:31:03.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001573,1714501863876,-1106.763397,0.00012991,2,"2024-04-30T18:31:03.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001574,1714501863886,-770.9664774,0.00012991,2,"2024-04-30T18:31:03.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001575,1714501863895,-8068.9061547,0.00012991,2,"2024-04-30T18:31:03.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001576,1714501863905,-6545.3012367,0.00012991,2,"2024-04-30T18:31:03.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001577,1714501863915,-5021.6963187,0.00012991,2,"2024-04-30T18:31:03.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001578,1714501863924,-3498.0914007,0.00012991,2,"2024-04-30T18:31:03.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001579,1714501863933,-1721.5701404,0.00012991,2,"2024-04-30T18:31:03.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001580,1714501863943,-1422.33043,0.00012991,2,"2024-04-30T18:31:03.943",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001581,1714501863953,-1123.0907196,0.00012991,2,"2024-04-30T18:31:03.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001582,1714501863962,-823.8510093,0.00012991,2,"2024-04-30T18:31:03.962",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001583,1714501863972,-278.9076634,0.00012991,2,"2024-04-30T18:31:03.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001584,1714501863982,-278.9076634,0.00012991,2,"2024-04-30T18:31:03.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001585,1714501863992,-278.9076634,0.00012991,2,"2024-04-30T18:31:03.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001586,1714501864001,-1104.3302178,0.00012991,2,"2024-04-30T18:31:04.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001587,1714501864011,-897.171087,0.00012991,2,"2024-04-30T18:31:04.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001588,1714501864021,-690.0119562,0.00012991,2,"2024-04-30T18:31:04.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001589,1714501864031,-2397.3987792,0.00012991,2,"2024-04-30T18:31:04.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001590,1714501864041,-1947.6754634,0.00012991,2,"2024-04-30T18:31:04.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001591,1714501864051,-1497.9521476,0.00012991,2,"2024-04-30T18:31:04.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001592,1714501864060,-1796.7849586,0.00012991,2,"2024-04-30T18:31:04.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001593,1714501864069,-1496.8179806,0.00012991,2,"2024-04-30T18:31:04.069",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001594,1714501864078,-1196.8510026,0.00012991,2,"2024-04-30T18:31:04.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001595,1714501864088,-500.0,0.00012993,2,"2024-04-30T18:31:04.088",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001596,1714501864098,-500.0,0.00012993,2,"2024-04-30T18:31:04.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001597,1714501864108,-500.0,0.00012993,2,"2024-04-30T18:31:04.108",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001598,1714501864117,-500.0,0.00012993,2,"2024-04-30T18:31:04.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001599,1714501864126,-500.0,0.00012993,2,"2024-04-30T18:31:04.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001600,1714501864136,-500.0,0.00012993,2,"2024-04-30T18:31:04.136",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001601,1714501864145,-500.0,0.00012993,2,"2024-04-30T18:31:04.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001602,1714501864156,-500.0,0.00012993,2,"2024-04-30T18:31:04.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001603,1714501864165,-500.0,0.00012993,2,"2024-04-30T18:31:04.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001604,1714501864175,-500.0,0.00012993,2,"2024-04-30T18:31:04.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001605,1714501864184,-500.0,0.00012993,2,"2024-04-30T18:31:04.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001606,1714501864194,-500.0,0.00012993,2,"2024-04-30T18:31:04.194",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001607,1714501864205,-500.0,0.00012993,2,"2024-04-30T18:31:04.205",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001608,1714501864214,-500.0,0.00012993,2,"2024-04-30T18:31:04.214",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001609,1714501864228,-500.0,0.00012993,2,"2024-04-30T18:31:04.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001610,1714501864237,-500.0,0.00012993,2,"2024-04-30T18:31:04.237",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001611,1714501864247,-500.0,0.00012993,2,"2024-04-30T18:31:04.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001612,1714501864257,-500.0,0.00012993,2,"2024-04-30T18:31:04.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001613,1714501864267,-500.0,0.00012993,2,"2024-04-30T18:31:04.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001614,1714501864276,-500.30648281,0.00012993,2,"2024-04-30T18:31:04.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001615,1714501864285,-649.06,0.00012993,2,"2024-04-30T18:31:04.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001616,1714501864294,-500.0,0.00012993,2,"2024-04-30T18:31:04.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001617,1714501864306,-500.0,0.00012993,2,"2024-04-30T18:31:04.306",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001618,1714501864316,-500.0,0.00012993,2,"2024-04-30T18:31:04.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001619,1714501864324,-500.0,0.00012993,2,"2024-04-30T18:31:04.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001620,1714501864334,-500.0,0.00012993,2,"2024-04-30T18:31:04.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001621,1714501864343,-500.0,0.00012993,2,"2024-04-30T18:31:04.343",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001622,1714501864355,-500.0,0.00012993,2,"2024-04-30T18:31:04.355",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001623,1714501864364,-500.0,0.00012993,2,"2024-04-30T18:31:04.364",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001624,1714501864372,-500.0,0.00012993,2,"2024-04-30T18:31:04.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001625,1714501864381,-500.0,0.00012993,2,"2024-04-30T18:31:04.381",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001626,1714501864390,-500.0,0.00012993,2,"2024-04-30T18:31:04.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001627,1714501864400,-500.0,0.00012993,2,"2024-04-30T18:31:04.400",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001628,1714501864409,-500.0,0.00012993,2,"2024-04-30T18:31:04.409",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001629,1714501864418,-500.0,0.00012993,2,"2024-04-30T18:31:04.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001630,1714501864427,-500.0,0.00012993,2,"2024-04-30T18:31:04.427",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001631,1714501864436,-500.0,0.00012993,2,"2024-04-30T18:31:04.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001632,1714501864446,-500.0,0.00012993,2,"2024-04-30T18:31:04.446",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001633,1714501864456,-500.0,0.00012993,2,"2024-04-30T18:31:04.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001634,1714501864464,-500.0,0.00012993,2,"2024-04-30T18:31:04.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001635,1714501864473,-500.0,0.00012993,2,"2024-04-30T18:31:04.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001636,1714501864482,-500.0,0.00012993,2,"2024-04-30T18:31:04.482",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001637,1714501864491,-500.0,0.00012993,2,"2024-04-30T18:31:04.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001638,1714501864501,-500.0,0.00012993,2,"2024-04-30T18:31:04.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001639,1714501864510,-500.0,0.00012993,2,"2024-04-30T18:31:04.510",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001640,1714501864519,-500.0,0.00012993,2,"2024-04-30T18:31:04.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001641,1714501864528,-500.0,0.00012993,2,"2024-04-30T18:31:04.528",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001642,1714501864537,-500.0,0.00012993,2,"2024-04-30T18:31:04.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001643,1714501864547,-509.47389306,0.00012993,2,"2024-04-30T18:31:04.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001644,1714501864555,-500.0,0.00012993,2,"2024-04-30T18:31:04.555",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001645,1714501864564,-500.0,0.00012993,2,"2024-04-30T18:31:04.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001646,1714501864574,-500.0,0.00012993,2,"2024-04-30T18:31:04.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001647,1714501864583,-500.0,0.00012993,2,"2024-04-30T18:31:04.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001648,1714501864592,-500.0,0.00012993,2,"2024-04-30T18:31:04.592",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001649,1714501864603,-500.0,0.00012993,2,"2024-04-30T18:31:04.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001650,1714501864612,-515.13820219,0.00012993,2,"2024-04-30T18:31:04.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001651,1714501864620,-500.0,0.00012993,2,"2024-04-30T18:31:04.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001652,1714501864629,-500.0,0.00012993,2,"2024-04-30T18:31:04.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001653,1714501864639,-500.0,0.00012993,2,"2024-04-30T18:31:04.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001654,1714501864648,-500.0,0.00012993,2,"2024-04-30T18:31:04.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001655,1714501864658,-500.0,0.00012993,2,"2024-04-30T18:31:04.658",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001656,1714501864667,-500.0,0.00012993,2,"2024-04-30T18:31:04.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001657,1714501864675,-500.0,0.00012993,2,"2024-04-30T18:31:04.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001658,1714501864684,-500.0,0.00012993,2,"2024-04-30T18:31:04.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001659,1714501864694,-500.0,0.00012993,2,"2024-04-30T18:31:04.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001660,1714501864703,-500.0,0.00012993,2,"2024-04-30T18:31:04.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001661,1714501864712,-500.0,0.00012993,2,"2024-04-30T18:31:04.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001662,1714501864721,-500.0,0.00012993,2,"2024-04-30T18:31:04.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001663,1714501864730,-500.0,0.00012993,2,"2024-04-30T18:31:04.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001664,1714501864741,-500.0,0.00012993,2,"2024-04-30T18:31:04.741",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001665,1714501864750,-500.0,0.00012993,2,"2024-04-30T18:31:04.750",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001666,1714501864759,-500.0,0.00012993,2,"2024-04-30T18:31:04.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001667,1714501864768,-500.0,0.00012993,2,"2024-04-30T18:31:04.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001668,1714501864777,-500.0,0.00012993,2,"2024-04-30T18:31:04.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001669,1714501864786,-500.0,0.00012993,2,"2024-04-30T18:31:04.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001670,1714501864795,-500.0,0.00012993,2,"2024-04-30T18:31:04.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001671,1714501864804,-500.0,0.00012993,2,"2024-04-30T18:31:04.804",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001672,1714501864814,-500.0,0.00012993,2,"2024-04-30T18:31:04.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001673,1714501864823,-500.0,0.00012993,2,"2024-04-30T18:31:04.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001674,1714501864832,-500.0,0.00012993,2,"2024-04-30T18:31:04.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001675,1714501864842,-249.7320373,0.00012994,2,"2024-04-30T18:31:04.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001676,1714501864853,-500.0,0.00012994,2,"2024-04-30T18:31:04.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001677,1714501864862,-500.0,0.00012994,2,"2024-04-30T18:31:04.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001678,1714501864873,-501.88664303,0.00012995,2,"2024-04-30T18:31:04.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001679,1714501864883,-228.98269004,0.00012995,2,"2024-04-30T18:31:04.883",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001680,1714501864892,-500.76475508,0.00012995,2,"2024-04-30T18:31:04.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001681,1714501864901,-500.0,0.00012995,2,"2024-04-30T18:31:04.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001682,1714501864910,-446.03268684,0.00012995,2,"2024-04-30T18:31:04.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001683,1714501865326,-60.8635122,0.00012995,2,"2024-04-30T18:31:05.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001684,1714501865336,-500.0,0.00012995,2,"2024-04-30T18:31:05.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001685,1714501865349,-501.85347347,0.00012995,2,"2024-04-30T18:31:05.349",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001686,1714501865359,-501.11519353,0.00012995,2,"2024-04-30T18:31:05.359",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001687,1714501865369,-500.42202984,0.00012995,2,"2024-04-30T18:31:05.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001688,1714501865379,-502.97778467,0.00012995,2,"2024-04-30T18:31:05.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001689,1714501865389,-509.99689888,0.00012995,2,"2024-04-30T18:31:05.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001690,1714501865399,-132.71605695,0.00012995,2,"2024-04-30T18:31:05.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001691,1714501865412,-367.28394305,0.00012995,2,"2024-04-30T18:31:05.412",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001692,1714501865423,-500.0,0.00012995,2,"2024-04-30T18:31:05.423",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001693,1714501865432,-500.0,0.00012995,2,"2024-04-30T18:31:05.432",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001694,1714501865442,-500.0,0.00012995,2,"2024-04-30T18:31:05.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001695,1714501865452,-500.41173692,0.00012995,2,"2024-04-30T18:31:05.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001696,1714501865462,-157.94615252,0.00012995,2,"2024-04-30T18:31:05.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001697,1714501865474,-342.05384748,0.00012995,2,"2024-04-30T18:31:05.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001698,1714501865484,-500.0,0.00012995,2,"2024-04-30T18:31:05.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001699,1714501865494,-500.0,0.00012995,2,"2024-04-30T18:31:05.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001700,1714501865504,-500.0,0.00012995,2,"2024-04-30T18:31:05.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001701,1714501865513,-504.96452374,0.00012995,2,"2024-04-30T18:31:05.513",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001702,1714501865523,-507.85597268,0.00012995,2,"2024-04-30T18:31:05.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001703,1714501865532,-499.78745882,0.00012995,2,"2024-04-30T18:31:05.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001704,1714501865542,-500.66637872,0.00012995,2,"2024-04-30T18:31:05.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001705,1714501865551,-501.06514662,0.00012995,2,"2024-04-30T18:31:05.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001706,1714501865560,-501.33222727,0.00012995,2,"2024-04-30T18:31:05.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001707,1714501865571,-501.01745197,0.00012995,2,"2024-04-30T18:31:05.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001708,1714501865580,-501.62932806,0.00012995,2,"2024-04-30T18:31:05.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001709,1714501865591,-502.22133947,0.00012995,2,"2024-04-30T18:31:05.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001710,1714501865604,-505.86012488,0.00012995,2,"2024-04-30T18:31:05.604",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001711,1714501865612,-500.0,0.00012995,2,"2024-04-30T18:31:05.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001712,1714501865623,-500.7977955,0.00012995,2,"2024-04-30T18:31:05.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001713,1714501865634,-500.70077557,0.00012995,2,"2024-04-30T18:31:05.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001714,1714501865643,-500.79982628,0.00012995,2,"2024-04-30T18:31:05.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001715,1714501865652,-501.1521803,0.00012995,2,"2024-04-30T18:31:05.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001716,1714501865662,-550.09211423,0.00012995,2,"2024-04-30T18:31:05.662",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001717,1714501865671,-500.0,0.00012995,2,"2024-04-30T18:31:05.671",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001718,1714501865680,-500.65148502,0.00012995,2,"2024-04-30T18:31:05.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001719,1714501865689,-500.0,0.00012995,2,"2024-04-30T18:31:05.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001720,1714501865699,-500.0,0.00012995,2,"2024-04-30T18:31:05.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001721,1714501865708,-503.38605054,0.00012995,2,"2024-04-30T18:31:05.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001722,1714501865718,-500.0,0.00012995,2,"2024-04-30T18:31:05.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001723,1714501865727,-500.0,0.00012995,2,"2024-04-30T18:31:05.727",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001724,1714501865737,-500.0,0.00012995,2,"2024-04-30T18:31:05.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001725,1714501865746,-336.97259941,0.00012995,2,"2024-04-30T18:31:05.746",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001726,1714501865875,-830.53999099,0.000124,2,"2024-04-30T18:31:05.875",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001727,1714501865888,-1788.9602885,0.000124,2,"2024-04-30T18:31:05.888",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001728,1714501865899,-206.66050379,0.00012611,2,"2024-04-30T18:31:05.899",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001729,1714501865909,-163.02740059,0.00012995,2,"2024-04-30T18:31:05.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001730,1714501865919,-500.0,0.00012995,2,"2024-04-30T18:31:05.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001731,1714501865929,-234.90240125,0.00012995,2,"2024-04-30T18:31:05.929",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001732,1714501865939,-500.0,0.00012995,2,"2024-04-30T18:31:05.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001733,1714501865950,-500.0,0.00012995,2,"2024-04-30T18:31:05.950",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001734,1714501865960,-501.51022438,0.00012995,2,"2024-04-30T18:31:05.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001735,1714501865970,-501.5207378,0.00012995,2,"2024-04-30T18:31:05.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001736,1714501865979,-500.0,0.00012995,2,"2024-04-30T18:31:05.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001737,1714501865990,-500.0,0.00012995,2,"2024-04-30T18:31:05.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001738,1714501865999,-500.53261672,0.00012995,2,"2024-04-30T18:31:05.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001739,1714501866010,-500.0,0.00012995,2,"2024-04-30T18:31:06.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001740,1714501866020,-500.0,0.00012995,2,"2024-04-30T18:31:06.020",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001741,1714501866030,-500.0,0.00012995,2,"2024-04-30T18:31:06.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001742,1714501866040,-500.0,0.00012995,2,"2024-04-30T18:31:06.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001743,1714501866050,-506.7903253,0.00012995,2,"2024-04-30T18:31:06.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001744,1714501866060,-513.04498357,0.00012995,2,"2024-04-30T18:31:06.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001745,1714501866070,-500.0,0.00012995,2,"2024-04-30T18:31:06.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001746,1714501866080,-500.0,0.00012995,2,"2024-04-30T18:31:06.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001747,1714501866090,-501.06552927,0.00012995,2,"2024-04-30T18:31:06.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001748,1714501866104,-500.0,0.00012995,2,"2024-04-30T18:31:06.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001749,1714501866113,-500.0,0.00012995,2,"2024-04-30T18:31:06.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001750,1714501866123,-503.28508626,0.00012995,2,"2024-04-30T18:31:06.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001751,1714501866133,-500.0,0.00012995,2,"2024-04-30T18:31:06.133",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001752,1714501866143,-500.0,0.00012995,2,"2024-04-30T18:31:06.143",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001753,1714501866154,-500.0,0.00012995,2,"2024-04-30T18:31:06.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001754,1714501866165,-500.0,0.00012995,2,"2024-04-30T18:31:06.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001755,1714501866176,-500.0,0.00012995,2,"2024-04-30T18:31:06.176",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001756,1714501866185,-500.0,0.00012995,2,"2024-04-30T18:31:06.185",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001757,1714501866194,-500.0,0.00012995,2,"2024-04-30T18:31:06.194",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001758,1714501866206,-323.78217936,0.00012995,2,"2024-04-30T18:31:06.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001759,1714501866217,-500.0,0.00012995,2,"2024-04-30T18:31:06.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001760,1714501866228,-500.0,0.00012995,2,"2024-04-30T18:31:06.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001761,1714501866238,-644.10686575,0.00012995,2,"2024-04-30T18:31:06.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001762,1714501866248,-500.0,0.00012995,2,"2024-04-30T18:31:06.248",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001763,1714501866258,-500.0,0.00012995,2,"2024-04-30T18:31:06.258",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001764,1714501866268,-500.0,0.00012995,2,"2024-04-30T18:31:06.268",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001765,1714501866278,-500.0,0.00012995,2,"2024-04-30T18:31:06.278",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001766,1714501866288,-500.0,0.00012995,2,"2024-04-30T18:31:06.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001767,1714501866298,-500.0,0.00012995,2,"2024-04-30T18:31:06.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001768,1714501866309,-500.0,0.00012995,2,"2024-04-30T18:31:06.309",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001769,1714501866319,-500.0,0.00012995,2,"2024-04-30T18:31:06.319",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001770,1714501866328,-500.0,0.00012995,2,"2024-04-30T18:31:06.328",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001771,1714501866338,-500.0,0.00012995,2,"2024-04-30T18:31:06.338",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001772,1714501866350,-500.0,0.00012995,2,"2024-04-30T18:31:06.350",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001773,1714501866360,-500.0,0.00012995,2,"2024-04-30T18:31:06.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001774,1714501866370,-500.0,0.00012995,2,"2024-04-30T18:31:06.370",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001775,1714501866380,-500.0,0.00012995,2,"2024-04-30T18:31:06.380",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001776,1714501866390,-490.42007382,0.00012995,2,"2024-04-30T18:31:06.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001777,1714501866399,-500.0,0.00012995,2,"2024-04-30T18:31:06.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001778,1714501866408,-500.0,0.00012995,2,"2024-04-30T18:31:06.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001779,1714501866419,-310.83351547,0.00012995,2,"2024-04-30T18:31:06.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001780,1714501866429,-500.0,0.00012995,2,"2024-04-30T18:31:06.429",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001781,1714501866438,-500.0,0.00012995,2,"2024-04-30T18:31:06.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001782,1714501866447,-500.0,0.00012995,2,"2024-04-30T18:31:06.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001783,1714501866456,-500.0,0.00012995,2,"2024-04-30T18:31:06.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001784,1714501866466,-616.79,0.00012995,2,"2024-04-30T18:31:06.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001785,1714501866476,-500.0,0.00012995,2,"2024-04-30T18:31:06.476",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001786,1714501866485,-500.0,0.00012995,2,"2024-04-30T18:31:06.485",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001787,1714501866494,-500.0,0.00012995,2,"2024-04-30T18:31:06.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001788,1714501866504,-500.0,0.00012995,2,"2024-04-30T18:31:06.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001789,1714501866514,-500.0,0.00012995,2,"2024-04-30T18:31:06.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001790,1714501866524,-500.0,0.00012995,2,"2024-04-30T18:31:06.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001791,1714501866534,-500.0,0.00012995,2,"2024-04-30T18:31:06.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001792,1714501866544,-500.0,0.00012995,2,"2024-04-30T18:31:06.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001793,1714501866554,-500.0,0.00012995,2,"2024-04-30T18:31:06.554",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001794,1714501866564,-500.0,0.00012995,2,"2024-04-30T18:31:06.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001795,1714501866574,-500.0,0.00012995,2,"2024-04-30T18:31:06.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001796,1714501866584,-500.0,0.00012995,2,"2024-04-30T18:31:06.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001797,1714501866593,-500.0,0.00012995,2,"2024-04-30T18:31:06.593",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001798,1714501866607,-500.0,0.00012995,2,"2024-04-30T18:31:06.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001799,1714501866617,-500.0,0.00012995,2,"2024-04-30T18:31:06.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001800,1714501866627,-500.0,0.00012995,2,"2024-04-30T18:31:06.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001801,1714501866636,-272.82355742,0.00012995,2,"2024-04-30T18:31:06.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001802,1714501866647,-500.0,0.00012995,2,"2024-04-30T18:31:06.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001803,1714501866657,-500.0,0.00012995,2,"2024-04-30T18:31:06.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001804,1714501866667,-500.0,0.00012995,2,"2024-04-30T18:31:06.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001805,1714501866677,-500.0,0.00012995,2,"2024-04-30T18:31:06.677",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001806,1714501866688,-502.77871075,0.00012995,2,"2024-04-30T18:31:06.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001807,1714501866697,-500.0,0.00012995,2,"2024-04-30T18:31:06.697",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001808,1714501866707,-502.99588367,0.00012995,2,"2024-04-30T18:31:06.707",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001809,1714501866716,-500.0,0.00012995,2,"2024-04-30T18:31:06.716",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001810,1714501866725,-500.0,0.00012995,2,"2024-04-30T18:31:06.725",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001811,1714501866735,-502.60707135,0.00012995,2,"2024-04-30T18:31:06.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001812,1714501866744,-500.0,0.00012995,2,"2024-04-30T18:31:06.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001813,1714501866753,-500.0,0.00012995,2,"2024-04-30T18:31:06.753",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001814,1714501866763,-596.64420567,0.00012995,2,"2024-04-30T18:31:06.763",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001815,1714501866773,-500.0,0.00012995,2,"2024-04-30T18:31:06.773",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001816,1714501866782,-500.0,0.00012995,2,"2024-04-30T18:31:06.782",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001817,1714501866792,-500.0,0.00012995,2,"2024-04-30T18:31:06.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001818,1714501866801,-500.0,0.00012995,2,"2024-04-30T18:31:06.801",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001819,1714501866810,-430.12382301,0.00012995,2,"2024-04-30T18:31:06.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001820,1714501866819,-500.0,0.00012995,2,"2024-04-30T18:31:06.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001821,1714501866829,-500.0,0.00012995,2,"2024-04-30T18:31:06.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001822,1714501866838,-501.2287238,0.00012995,2,"2024-04-30T18:31:06.838",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001823,1714501866849,-501.66487424,0.00012995,2,"2024-04-30T18:31:06.849",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001824,1714501866858,-500.0,0.00012995,2,"2024-04-30T18:31:06.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001825,1714501866870,-500.0,0.00012995,2,"2024-04-30T18:31:06.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001826,1714501866880,-297.70246698,0.00012995,2,"2024-04-30T18:31:06.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001827,1714501866889,-500.0,0.00012995,2,"2024-04-30T18:31:06.889",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001828,1714501866899,-500.0,0.00012995,2,"2024-04-30T18:31:06.899",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001829,1714501866908,-530.75626588,0.00012995,2,"2024-04-30T18:31:06.908",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001830,1714501866917,-500.0,0.00012995,2,"2024-04-30T18:31:06.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001831,1714501866927,-500.0,0.00012995,2,"2024-04-30T18:31:06.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001832,1714501866936,-500.0,0.00012995,2,"2024-04-30T18:31:06.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001833,1714501866945,-500.0,0.00012995,2,"2024-04-30T18:31:06.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001834,1714501866955,-500.0,0.00012995,2,"2024-04-30T18:31:06.955",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001835,1714501866964,-502.49270932,0.00012995,2,"2024-04-30T18:31:06.964",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001836,1714501866973,-595.42,0.00012995,2,"2024-04-30T18:31:06.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001837,1714501866982,-500.0,0.00012995,2,"2024-04-30T18:31:06.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001838,1714501866991,-500.0,0.00012995,2,"2024-04-30T18:31:06.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001839,1714501867000,-500.0,0.00012995,2,"2024-04-30T18:31:07.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001840,1714501867010,-553.40361535,0.00012995,2,"2024-04-30T18:31:07.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001841,1714501867020,-500.0,0.00012995,2,"2024-04-30T18:31:07.020",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001842,1714501867029,-500.0,0.00012995,2,"2024-04-30T18:31:07.029",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001843,1714501867039,-500.0,0.00012995,2,"2024-04-30T18:31:07.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001844,1714501867049,-500.0,0.00012995,2,"2024-04-30T18:31:07.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001845,1714501867058,-500.0,0.00012995,2,"2024-04-30T18:31:07.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001846,1714501867067,-500.0,0.00012995,2,"2024-04-30T18:31:07.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001847,1714501867076,-500.0,0.00012995,2,"2024-04-30T18:31:07.076",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001848,1714501867086,-500.0,0.00012995,2,"2024-04-30T18:31:07.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001849,1714501867096,-500.0,0.00012995,2,"2024-04-30T18:31:07.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001850,1714501867106,-500.0,0.00012995,2,"2024-04-30T18:31:07.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001851,1714501867115,-502.74856652,0.00012995,2,"2024-04-30T18:31:07.115",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001852,1714501867124,-500.0,0.00012995,2,"2024-04-30T18:31:07.124",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001853,1714501867133,-500.0,0.00012995,2,"2024-04-30T18:31:07.133",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001854,1714501867143,-171.75805458,0.00012995,2,"2024-04-30T18:31:07.143",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001855,1714501867154,-500.0,0.00012995,2,"2024-04-30T18:31:07.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001856,1714501867295,-500.0,0.00012995,2,"2024-04-30T18:31:07.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001857,1714501867305,-500.0,0.00012995,2,"2024-04-30T18:31:07.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001858,1714501867315,-500.0,0.00012995,2,"2024-04-30T18:31:07.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001859,1714501867324,-500.0,0.00012995,2,"2024-04-30T18:31:07.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001860,1714501867333,-500.0,0.00012995,2,"2024-04-30T18:31:07.333",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001861,1714501867342,-504.62835145,0.00012995,2,"2024-04-30T18:31:07.342",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001862,1714501867354,-500.0,0.00012995,2,"2024-04-30T18:31:07.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001863,1714501867363,-216.24312238,0.00012995,2,"2024-04-30T18:31:07.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001864,1714501867372,-500.0,0.00012995,2,"2024-04-30T18:31:07.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001865,1714501867381,-500.0,0.00012995,2,"2024-04-30T18:31:07.381",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001866,1714501867391,-500.30254053,0.00012995,2,"2024-04-30T18:31:07.391",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001867,1714501867400,-500.0,0.00012995,2,"2024-04-30T18:31:07.400",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001868,1714501867409,-500.0,0.00012995,2,"2024-04-30T18:31:07.409",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001869,1714501867418,-500.0,0.00012995,2,"2024-04-30T18:31:07.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001870,1714501867428,-500.0,0.00012995,2,"2024-04-30T18:31:07.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001871,1714501867437,-500.0,0.00012995,2,"2024-04-30T18:31:07.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001872,1714501867446,-507.26612753,0.00012995,2,"2024-04-30T18:31:07.446",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001873,1714501867456,-500.0,0.00012995,2,"2024-04-30T18:31:07.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001874,1714501867465,-500.0,0.00012995,2,"2024-04-30T18:31:07.465",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001875,1714501867474,-500.0,0.00012995,2,"2024-04-30T18:31:07.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001876,1714501867483,-310.0,0.00012995,2,"2024-04-30T18:31:07.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001877,1714501867493,-500.0,0.00012995,2,"2024-04-30T18:31:07.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001878,1714501867502,-500.0,0.00012995,2,"2024-04-30T18:31:07.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001879,1714501867511,-536.04659108,0.00012995,2,"2024-04-30T18:31:07.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001880,1714501867521,-500.0,0.00012995,2,"2024-04-30T18:31:07.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001881,1714501867530,-624.06462913,0.00012995,2,"2024-04-30T18:31:07.530",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001882,1714501867540,-500.0,0.00012995,2,"2024-04-30T18:31:07.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001883,1714501867549,-500.0,0.00012995,2,"2024-04-30T18:31:07.549",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001884,1714501867558,-500.0,0.00012995,2,"2024-04-30T18:31:07.558",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001885,1714501867568,-308.44529853,0.00012995,2,"2024-04-30T18:31:07.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001886,1714501867577,-500.0,0.00012995,2,"2024-04-30T18:31:07.577",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001887,1714501867586,-155.0,0.00012995,2,"2024-04-30T18:31:07.586",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001888,1714501867596,-500.0,0.00012995,2,"2024-04-30T18:31:07.596",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001889,1714501867605,-299.2420083,0.00012995,2,"2024-04-30T18:31:07.605",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001890,1714501867615,-500.0,0.00012995,2,"2024-04-30T18:31:07.615",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001891,1714501867625,-500.0,0.00012995,2,"2024-04-30T18:31:07.625",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001892,1714501867635,-287.17856219,0.00012995,2,"2024-04-30T18:31:07.635",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001893,1714501867644,-500.0,0.00012995,2,"2024-04-30T18:31:07.644",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001894,1714501867654,-500.97001872,0.00012995,2,"2024-04-30T18:31:07.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001895,1714501867663,-500.0,0.00012995,2,"2024-04-30T18:31:07.663",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001896,1714501867672,-500.0,0.00012995,2,"2024-04-30T18:31:07.672",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001897,1714501867681,-500.0,0.00012995,2,"2024-04-30T18:31:07.681",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001898,1714501867691,-164.27,0.00012995,2,"2024-04-30T18:31:07.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001899,1714501867700,-500.0,0.00012995,2,"2024-04-30T18:31:07.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001900,1714501867709,-500.0,0.00012995,2,"2024-04-30T18:31:07.709",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001901,1714501867719,-500.33262792,0.00012995,2,"2024-04-30T18:31:07.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001902,1714501867728,-500.0,0.00012995,2,"2024-04-30T18:31:07.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001903,1714501867738,-500.0,0.00012995,2,"2024-04-30T18:31:07.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001904,1714501867747,-500.0,0.00012995,2,"2024-04-30T18:31:07.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001905,1714501867756,-500.0,0.00012995,2,"2024-04-30T18:31:07.756",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001906,1714501867765,-500.0,0.00012995,2,"2024-04-30T18:31:07.765",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001907,1714501867774,-500.0,0.00012995,2,"2024-04-30T18:31:07.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001908,1714501867783,-500.0,0.00012995,2,"2024-04-30T18:31:07.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001909,1714501867793,-500.62527035,0.00012995,2,"2024-04-30T18:31:07.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001910,1714501867802,-500.0,0.00012995,2,"2024-04-30T18:31:07.802",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001911,1714501867811,-500.0,0.00012995,2,"2024-04-30T18:31:07.811",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001912,1714501867820,-500.0,0.00012995,2,"2024-04-30T18:31:07.820",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001913,1714501867830,-355.02139817,0.00012995,2,"2024-04-30T18:31:07.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001914,1714501867839,-500.0,0.00012995,2,"2024-04-30T18:31:07.839",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001915,1714501867849,-500.13094341,0.00012995,2,"2024-04-30T18:31:07.849",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001916,1714501867858,-500.0,0.00012995,2,"2024-04-30T18:31:07.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001917,1714501867869,-500.0,0.00012995,2,"2024-04-30T18:31:07.869",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001918,1714501867879,-1239.70916771,0.00012995,2,"2024-04-30T18:31:07.879",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001919,1714501867888,-191.05377492,0.00012996,2,"2024-04-30T18:31:07.888",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001920,1714501867898,-158.25800769,0.00012996,2,"2024-04-30T18:31:07.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001921,1714501867907,-155.0,0.00012996,2,"2024-04-30T18:31:07.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001922,1714501867917,-500.0,0.00012996,2,"2024-04-30T18:31:07.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001923,1714501867926,-500.0,0.00012996,2,"2024-04-30T18:31:07.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001924,1714501867935,-500.0,0.00012996,2,"2024-04-30T18:31:07.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001925,1714501867945,-8791.03966291,0.00012997,2,"2024-04-30T18:31:07.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001926,1714501867954,-201.70925852,0.00012997,2,"2024-04-30T18:31:07.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001927,1714501867963,-190.66342898,0.00012997,2,"2024-04-30T18:31:07.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001928,1714501867973,-155.0,0.00012997,2,"2024-04-30T18:31:07.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001929,1714501867982,-155.0,0.00012997,2,"2024-04-30T18:31:07.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001930,1714501867992,-898.535,0.00012997,2,"2024-04-30T18:31:07.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001931,1714501868001,-500.0,0.00012997,2,"2024-04-30T18:31:08.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001932,1714501868010,-500.0,0.00012997,2,"2024-04-30T18:31:08.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001933,1714501868020,-1850.75844427,0.00012999,3,"2024-04-30T18:31:08.020",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001934,1714501868029,-500.0,0.00012999,2,"2024-04-30T18:31:08.029",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001935,1714501868039,-500.0,0.00012999,2,"2024-04-30T18:31:08.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001936,1714501868049,-500.0,0.00012999,2,"2024-04-30T18:31:08.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001937,1714501868058,-500.0,0.00012999,2,"2024-04-30T18:31:08.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001938,1714501868068,-500.0,0.00012999,2,"2024-04-30T18:31:08.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001939,1714501868078,-500.0,0.00012999,2,"2024-04-30T18:31:08.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001940,1714501868087,-500.0,0.00012999,2,"2024-04-30T18:31:08.087",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001941,1714501868096,-500.0,0.00012999,2,"2024-04-30T18:31:08.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001942,1714501868107,-500.0,0.00012999,2,"2024-04-30T18:31:08.107",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001943,1714501868116,-500.0,0.00012999,2,"2024-04-30T18:31:08.116",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001944,1714501868125,-500.0,0.00012999,2,"2024-04-30T18:31:08.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001945,1714501868135,-500.0,0.00012999,2,"2024-04-30T18:31:08.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001946,1714501868144,-500.0,0.00012999,2,"2024-04-30T18:31:08.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001947,1714501868153,-500.0,0.00012999,2,"2024-04-30T18:31:08.153",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001948,1714501868162,-500.0,0.00012999,2,"2024-04-30T18:31:08.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001949,1714501868171,-500.0,0.00012999,2,"2024-04-30T18:31:08.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001950,1714501868181,-500.0,0.00012999,2,"2024-04-30T18:31:08.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001951,1714501868190,-500.0,0.00012999,2,"2024-04-30T18:31:08.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001952,1714501868200,-546.44814309,0.00012999,2,"2024-04-30T18:31:08.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001953,1714501868210,-300.0,0.00012999,2,"2024-04-30T18:31:08.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001954,1714501868220,-500.0,0.00012999,2,"2024-04-30T18:31:08.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001955,1714501868231,-500.0,0.00012999,2,"2024-04-30T18:31:08.231",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001956,1714501868241,-500.0,0.00012999,2,"2024-04-30T18:31:08.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001957,1714501868250,-500.0,0.00012999,2,"2024-04-30T18:31:08.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001958,1714501868259,-500.0,0.00012999,2,"2024-04-30T18:31:08.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001959,1714501868270,-500.0,0.00012999,2,"2024-04-30T18:31:08.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001960,1714501868280,-500.0,0.00012999,2,"2024-04-30T18:31:08.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001961,1714501868289,-500.01792844,0.00012999,2,"2024-04-30T18:31:08.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001962,1714501868299,-211.64097077,0.00012999,2,"2024-04-30T18:31:08.299",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001963,1714501868308,-107811.77855717,0.00013,2,"2024-04-30T18:31:08.308",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001964,1714501868324,-13005.6300362,0.00013,2,"2024-04-30T18:31:08.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001965,1714501868336,-7247.88125866,0.00013,2,"2024-04-30T18:31:08.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001966,1714501868349,-8814.86234048,0.00013,2,"2024-04-30T18:31:08.349",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001967,1714501868360,-11941.0255086,0.00013,2,"2024-04-30T18:31:08.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001968,1714501868371,-5085.22599903,0.00013,2,"2024-04-30T18:31:08.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001969,1714501868383,-7040.3643225,0.00013,2,"2024-04-30T18:31:08.383",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001970,1714501868394,-6588.8235585,0.00013,2,"2024-04-30T18:31:08.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001971,1714501868404,-437.74371,0.00013,2,"2024-04-30T18:31:08.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001972,1714501868415,-1395.26912772,0.00013,2,"2024-04-30T18:31:08.415",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001973,1714501868493,-1122.55957294,0.00013,2,"2024-04-30T18:31:08.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001974,1714501868504,-21596.40641486,0.00013,2,"2024-04-30T18:31:08.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001975,1714501868516,-3757.48353988,0.00013,2,"2024-04-30T18:31:08.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001976,1714501868659,-2619.50027949,0.000124,2,"2024-04-30T18:31:08.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001977,1714501868670,-1891.06262565,0.000124,2,"2024-04-30T18:31:08.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001978,1714501868682,-728.43765384,0.000124,2,"2024-04-30T18:31:08.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001979,1714501868692,-150.0,0.00012795,2,"2024-04-30T18:31:08.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001980,1714501868703,-12515.15076045,0.00013,2,"2024-04-30T18:31:08.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001981,1714501868714,-5638.59697852,0.00013,2,"2024-04-30T18:31:08.714",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001982,1714501868726,-7214.50036956,0.00013,2,"2024-04-30T18:31:08.726",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001983,1714501868738,-5115.537408,0.00013,2,"2024-04-30T18:31:08.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001984,1714501868750,-9500.929818,0.00013,2,"2024-04-30T18:31:08.750",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001985,1714501868907,-500.0,0.000124,2,"2024-04-30T18:31:08.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001986,1714501868919,-500.0,0.0001242,2,"2024-04-30T18:31:08.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001987,1714501868930,-500.0,0.0001243,2,"2024-04-30T18:31:08.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001988,1714501868945,-320.58962265,0.0001244,2,"2024-04-30T18:31:08.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001989,1714501868958,-179.41037735,0.0001244,2,"2024-04-30T18:31:08.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001990,1714501868969,-400.78,0.00012674,2,"2024-04-30T18:31:08.969",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001991,1714501868981,-500.0,0.00012694,2,"2024-04-30T18:31:08.981",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001992,1714501868992,-1218.0,0.00012925,2,"2024-04-30T18:31:08.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001993,1714501869005,-503.79,0.00012968,2,"2024-04-30T18:31:09.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001994,1714501869016,-100009.61354299,0.00013,2,"2024-04-30T18:31:09.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001995,1714501869031,-857.69234347,0.00013,2,"2024-04-30T18:31:09.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001996,1714501869046,-813.78799327,0.00013,2,"2024-04-30T18:31:09.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001997,1714501869060,-1000.0,0.00013,2,"2024-04-30T18:31:09.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001998,1714501869073,-4463507.45736451,0.00013,2,"2024-04-30T18:31:09.073",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325001999,1714501869087,-5500.43744089,0.00013,2,"2024-04-30T18:31:09.087",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002000,1714501869108,-1356.73969651,0.00013,2,"2024-04-30T18:31:09.108",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002001,1714501869122,-1606.41088121,0.00013,2,"2024-04-30T18:31:09.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002002,1714501869135,-999.70844943,0.00013,2,"2024-04-30T18:31:09.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002003,1714501869147,-2258.12544579,0.00013,2,"2024-04-30T18:31:09.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002004,1714501869159,-1487.31897559,0.00013,2,"2024-04-30T18:31:09.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002005,1714501869174,-667895.36347215,0.00013,2,"2024-04-30T18:31:09.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002006,1714501869187,-4651.35388317,0.00013,2,"2024-04-30T18:31:09.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002007,1714501869199,-775.77409809,0.00013,2,"2024-04-30T18:31:09.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002008,1714501869217,-3058.40393619,0.00013,2,"2024-04-30T18:31:09.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002009,1714501869229,-5196.0,0.00013,2,"2024-04-30T18:31:09.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002010,1714501869241,-6807.5000025,0.00013,2,"2024-04-30T18:31:09.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002011,1714501869255,-618.33179,0.00013,2,"2024-04-30T18:31:09.255",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002012,1714501869267,-633.46464753,0.00013,2,"2024-04-30T18:31:09.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002013,1714501869280,-185141.51074515,0.00013,2,"2024-04-30T18:31:09.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002014,1714501869364,-104761.39566545,0.00013,2,"2024-04-30T18:31:09.364",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002015,1714501869376,-1022.04087,0.00013,2,"2024-04-30T18:31:09.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002016,1714501869388,-1000.07439358,0.00013,2,"2024-04-30T18:31:09.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002017,1714501869399,-4199.59732214,0.00013,2,"2024-04-30T18:31:09.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002018,1714501869411,-586.83869362,0.00013,2,"2024-04-30T18:31:09.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002019,1714501869422,-409.45999997,0.00013,2,"2024-04-30T18:31:09.422",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002020,1714501869434,-849.99221988,0.00013,2,"2024-04-30T18:31:09.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002021,1714501869444,-1755.74824094,0.00013,2,"2024-04-30T18:31:09.444",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002022,1714501869456,-819.29593777,0.00013,2,"2024-04-30T18:31:09.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002023,1714501869468,-366.976,0.00013,2,"2024-04-30T18:31:09.468",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002024,1714501869612,-1198.68,0.00013,2,"2024-04-30T18:31:09.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002025,1714501869628,-335.2327,0.00013,2,"2024-04-30T18:31:09.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002026,1714501869642,-252.97,0.00013,2,"2024-04-30T18:31:09.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002027,1714501869656,-10675.55031827,0.00013,2,"2024-04-30T18:31:09.656",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002028,1714501869674,-4608.4,0.00013,2,"2024-04-30T18:31:09.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002029,1714501869688,-2097.19357707,0.00013,2,"2024-04-30T18:31:09.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002030,1714501870275,-500.0,0.000124,2,"2024-04-30T18:31:10.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002031,1714501870284,-500.0,0.000124,2,"2024-04-30T18:31:10.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002032,1714501870294,-2619.50027949,0.000124,2,"2024-04-30T18:31:10.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002033,1714501870303,-2619.50027949,0.000124,2,"2024-04-30T18:31:10.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002034,1714501870312,-2619.50027949,0.000124,2,"2024-04-30T18:31:10.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002035,1714501870323,-2619.50027949,0.000124,2,"2024-04-30T18:31:10.323",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002036,1714501870332,-2619.50027949,0.000124,2,"2024-04-30T18:31:10.332",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002037,1714501870342,-2619.50027949,0.000124,2,"2024-04-30T18:31:10.342",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002038,1714501870352,-2619.50027949,0.000124,2,"2024-04-30T18:31:10.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002039,1714501870362,-302.68624407,0.0001242,2,"2024-04-30T18:31:10.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002040,1714501870371,-500.0,0.00012674,2,"2024-04-30T18:31:10.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002041,1714501870380,-500.0,0.00012674,2,"2024-04-30T18:31:10.380",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002042,1714501870389,-1257.0,0.00012929,2,"2024-04-30T18:31:10.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002043,1714501870398,-285.28,0.00012948,2,"2024-04-30T18:31:10.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002044,1714501870407,-500.0,0.00012948,2,"2024-04-30T18:31:10.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002045,1714501870417,-6631.54612031,0.00013,2,"2024-04-30T18:31:10.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002046,1714501870426,-35056.6853651,0.00013,2,"2024-04-30T18:31:10.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002047,1714501870438,-69280.27516197,0.00013,2,"2024-04-30T18:31:10.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002048,1714501870450,-3959.850002,0.00013,2,"2024-04-30T18:31:10.450",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002049,1714501870462,-991.33221061,0.00013,2,"2024-04-30T18:31:10.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002050,1714501870473,-1041.4084361,0.00013,2,"2024-04-30T18:31:10.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002051,1714501870485,-32959.9999989,0.00013,2,"2024-04-30T18:31:10.485",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002052,1714501870507,-630.47,0.00013,2,"2024-04-30T18:31:10.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002053,1714501870518,-2537.1471729,0.00013,2,"2024-04-30T18:31:10.518",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002054,1714501870530,-263.09923481,0.00013,2,"2024-04-30T18:31:10.530",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002055,1714501870541,-2852.60108289,0.00013,2,"2024-04-30T18:31:10.541",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002056,1714501870552,-9774.37117866,0.00013,2,"2024-04-30T18:31:10.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002057,1714501870563,-5403.68190335,0.00013,2,"2024-04-30T18:31:10.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002058,1714501870574,-2759.5004898,0.00013,2,"2024-04-30T18:31:10.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002059,1714501870624,-500.0,0.000124,2,"2024-04-30T18:31:10.624",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002060,1714501870633,-1745.5336603,0.00013,2,"2024-04-30T18:31:10.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002061,1714501870645,-840.64392545,0.00013,2,"2024-04-30T18:31:10.645",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002062,1714501870657,-501.27310107,0.00013,2,"2024-04-30T18:31:10.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002063,1714501870710,-500.0,0.00012674,2,"2024-04-30T18:31:10.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002064,1714501870719,-2693.85,0.00013,2,"2024-04-30T18:31:10.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002065,1714501870730,-534.37400877,0.00013,2,"2024-04-30T18:31:10.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002066,1714501870742,-636.87818,0.00013,2,"2024-04-30T18:31:10.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002067,1714501870753,-1540.26904771,0.00013,2,"2024-04-30T18:31:10.753",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002068,1714501871082,-322.51994525,0.00012399,2,"2024-04-30T18:31:11.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002069,1714501871094,-4103.52517147,0.00012399,2,"2024-04-30T18:31:11.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002070,1714501871107,-500.0,0.000124,2,"2024-04-30T18:31:11.107",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002071,1714501871117,-551.07687601,0.0001243,2,"2024-04-30T18:31:11.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002072,1714501871126,-500.0,0.0001243,2,"2024-04-30T18:31:11.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002073,1714501871135,-500.0,0.00012704,2,"2024-04-30T18:31:11.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002074,1714501871144,-304.78,0.00012948,2,"2024-04-30T18:31:11.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002075,1714501871154,-500.0,0.00012978,2,"2024-04-30T18:31:11.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002076,1714501871163,-41299.4684385,0.00013,2,"2024-04-30T18:31:11.163",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002077,1714501871175,-705.174122,0.00013,2,"2024-04-30T18:31:11.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002078,1714501871186,-1231.01326387,0.00013,2,"2024-04-30T18:31:11.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002079,1714501871198,-541.72179993,0.00013,2,"2024-04-30T18:31:11.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002080,1714501871211,-6590.19999999,0.00013,2,"2024-04-30T18:31:11.211",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002081,1714501871222,-555.84086553,0.00013,2,"2024-04-30T18:31:11.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002082,1714501871234,-27524.17099468,0.00013,2,"2024-04-30T18:31:11.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002083,1714501871249,-1313.87865291,0.00013,2,"2024-04-30T18:31:11.249",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002084,1714501871263,-1982.0994527,0.00013,2,"2024-04-30T18:31:11.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002085,1714501871289,-395.48580327,0.00013,2,"2024-04-30T18:31:11.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002086,1714501871301,-774.30147935,0.00013,2,"2024-04-30T18:31:11.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002087,1714501871324,-500.0,0.00012674,2,"2024-04-30T18:31:11.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002088,1714501871336,-994.63459736,0.00013,2,"2024-04-30T18:31:11.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002089,1714501871347,-867.22167318,0.00013,2,"2024-04-30T18:31:11.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002090,1714501871362,-5169.68238322,0.00013,2,"2024-04-30T18:31:11.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002091,1714501871372,-19796.11065348,0.00013,2,"2024-04-30T18:31:11.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002092,1714501871383,-14763.6905821,0.00013,2,"2024-04-30T18:31:11.383",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002093,1714501871394,-20577.99698141,0.00013,2,"2024-04-30T18:31:11.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002094,1714501871404,-67689.64903739,0.00013,2,"2024-04-30T18:31:11.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002095,1714501871415,-282.33179214,0.00013,2,"2024-04-30T18:31:11.415",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002096,1714501871426,-3042.12756515,0.00013,2,"2024-04-30T18:31:11.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002097,1714501871437,-630983.74449343,0.00013,2,"2024-04-30T18:31:11.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002098,1714501871457,-286.02,0.00012948,2,"2024-04-30T18:31:11.457",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002099,1714501871467,-267.14953779,0.00013,2,"2024-04-30T18:31:11.467",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002100,1714501871478,-3563.14474351,0.00013,2,"2024-04-30T18:31:11.478",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002101,1714501871490,-33562.16655815,0.00013,2,"2024-04-30T18:31:11.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002102,1714501871502,-31819.8802625,0.00013,2,"2024-04-30T18:31:11.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002103,1714501871513,-1934.15722085,0.00013,2,"2024-04-30T18:31:11.513",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002104,1714501871525,-7228.568359,0.00013,2,"2024-04-30T18:31:11.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002105,1714501871538,-585.22668101,0.00013,2,"2024-04-30T18:31:11.538",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002106,1714501871550,-644.58765686,0.00013,2,"2024-04-30T18:31:11.550",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002107,1714501871561,-7908.65581551,0.00013,2,"2024-04-30T18:31:11.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002108,1714501871699,-4648.45941549,0.00013,2,"2024-04-30T18:31:11.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002109,1714501872716,1294.66870837,0.00011779,2,"2024-04-30T18:31:12.716",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002110,1714501873045,300.0,0.0001239,2,"2024-04-30T18:31:13.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002111,1714501873173,10000.0,0.00012269,2,"2024-04-30T18:31:13.173",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002112,1714501874415,181.9451404,0.00011678,2,"2024-04-30T18:31:14.415",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002113,1714501874842,3167.46227607,0.00012327,2,"2024-04-30T18:31:14.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002114,1714501878494,19401.31353854,0.00012317,2,"2024-04-30T18:31:18.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002115,1714501890257,100000.0,0.00012301,2,"2024-04-30T18:31:30.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002116,1714501894124,218.88,0.00011887,2,"2024-04-30T18:31:34.124",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002117,1714501915830,779.77,0.00011859,2,"2024-04-30T18:31:55.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002118,1714501924680,10000.0,0.0001233,2,"2024-04-30T18:32:04.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002119,1714501936144,154.58530509,9.062e-05,2,"2024-04-30T18:32:16.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002120,1714501936181,152.03225866,6.25e-05,2,"2024-04-30T18:32:16.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002121,1714501936214,439.49987669,6.619e-05,2,"2024-04-30T18:32:16.214",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002122,1714501936630,207.71858619,6.561e-05,2,"2024-04-30T18:32:16.630",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002123,1714501936842,439.49987669,7.673e-05,2,"2024-04-30T18:32:16.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002124,1714501936874,154.58530509,0.0001064,2,"2024-04-30T18:32:16.874",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002125,1714501936910,152.03225866,9.608e-05,2,"2024-04-30T18:32:16.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002126,1714501936959,158.6059428,7.597e-05,2,"2024-04-30T18:32:16.959",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002127,1714501937122,207.71858619,6.609e-05,2,"2024-04-30T18:32:17.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002128,1714501937181,439.49987669,8.475e-05,2,"2024-04-30T18:32:17.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002129,1714501937693,439.49987669,8.711e-05,2,"2024-04-30T18:32:17.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002130,1714501938177,159.89896024,9.591e-05,2,"2024-04-30T18:32:18.177",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002131,1714501938242,207.71858619,7.156e-05,2,"2024-04-30T18:32:18.242",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002132,1714501938294,439.49987669,9.568e-05,2,"2024-04-30T18:32:18.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002133,1714501938708,439.49987669,9.785e-05,2,"2024-04-30T18:32:18.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002134,1714501938744,207.71858619,8.087e-05,2,"2024-04-30T18:32:18.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002135,1714501939214,439.49987669,0.00010614,2,"2024-04-30T18:32:19.214",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002136,1714501939308,207.71858619,8.619e-05,2,"2024-04-30T18:32:19.308",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002137,1714501939720,439.49987669,0.00010967,2,"2024-04-30T18:32:19.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002138,1714501939769,167.95573869,6.903e-05,2,"2024-04-30T18:32:19.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002139,1714501939956,152.41856812,6.292e-05,2,"2024-04-30T18:32:19.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002140,1714501939999,207.71858619,8.858e-05,2,"2024-04-30T18:32:19.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002141,1714501940217,439.49987669,0.00011777,2,"2024-04-30T18:32:20.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002142,1714501940473,152.41856812,6.412e-05,2,"2024-04-30T18:32:20.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002143,1714501940562,207.71858619,9.691e-05,2,"2024-04-30T18:32:20.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002144,1714501940667,153.47112998,6.01e-05,2,"2024-04-30T18:32:20.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002145,1714501940724,154.42498903,8.161e-05,2,"2024-04-30T18:32:20.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002146,1714501940966,152.41856812,8.682e-05,2,"2024-04-30T18:32:20.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002147,1714501941043,207.71858619,0.00010083,2,"2024-04-30T18:32:21.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002148,1714501941126,167.93517523,0.00011351,2,"2024-04-30T18:32:21.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002149,1714501941172,153.47112998,6.406e-05,2,"2024-04-30T18:32:21.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002150,1714501941243,154.42498903,0.0001084,2,"2024-04-30T18:32:21.243",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002151,1714501941464,152.41856812,0.00010845,2,"2024-04-30T18:32:21.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002152,1714501941563,207.71858619,0.00010131,2,"2024-04-30T18:32:21.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002153,1714501941628,153.47112998,8.528e-05,2,"2024-04-30T18:32:21.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002154,1714501942348,207.71858619,0.00011231,2,"2024-04-30T18:32:22.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002155,1714501942394,153.47112998,8.992e-05,2,"2024-04-30T18:32:22.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002156,1714501942647,203.11295124,7e-05,2,"2024-04-30T18:32:22.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002157,1714501942697,153.47112998,0.00011344,2,"2024-04-30T18:32:22.697",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002158,1714501942876,154.03573632,0.00012147,2,"2024-04-30T18:32:22.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002159,1714501943159,207.71858619,0.0001143,2,"2024-04-30T18:32:23.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002160,1714501943196,203.11295124,7.753e-05,2,"2024-04-30T18:32:23.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002161,1714501943252,152.46173345,0.00010848,2,"2024-04-30T18:32:23.252",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002162,1714501943295,153.47112998,0.00012139,2,"2024-04-30T18:32:23.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002163,1714501943655,203.11295124,9.496e-05,2,"2024-04-30T18:32:23.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002164,1714501943703,207.71858619,0.00011702,2,"2024-04-30T18:32:23.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002165,1714501943751,152.46173345,0.00011303,2,"2024-04-30T18:32:23.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002166,1714501944013,154.80138395,8.005e-05,2,"2024-04-30T18:32:24.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002167,1714501944184,152.46173345,0.00011552,2,"2024-04-30T18:32:24.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002168,1714501944219,203.11295124,9.668e-05,2,"2024-04-30T18:32:24.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002169,1714501944501,154.80138395,8.049e-05,2,"2024-04-30T18:32:24.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002170,1714501944688,152.46173345,0.00012317,2,"2024-04-30T18:32:24.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002171,1714501944731,203.11295124,9.766e-05,2,"2024-04-30T18:32:24.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002172,1714501945256,154.80138395,8.524e-05,2,"2024-04-30T18:32:25.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002173,1714501945583,153.33265497,8.214e-05,2,"2024-04-30T18:32:25.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002174,1714501945717,150.55952087,6.34e-05,2,"2024-04-30T18:32:25.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002175,1714501945758,154.80138395,8.82e-05,2,"2024-04-30T18:32:25.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002176,1714501945792,203.11295124,9.905e-05,2,"2024-04-30T18:32:25.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002177,1714501946096,153.33265497,9.05e-05,2,"2024-04-30T18:32:26.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002178,1714501946129,163.37849829,8.869e-05,2,"2024-04-30T18:32:26.129",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002179,1714501946220,150.55952087,0.00010967,2,"2024-04-30T18:32:26.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002180,1714501946267,154.80138395,8.986e-05,2,"2024-04-30T18:32:26.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002181,1714501946664,153.33265497,9.297e-05,2,"2024-04-30T18:32:26.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002182,1714501946832,154.80138395,0.00011649,2,"2024-04-30T18:32:26.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002183,1714501946902,203.11295124,0.00010562,2,"2024-04-30T18:32:26.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002184,1714501946951,901.48,0.00011685,2,"2024-04-30T18:32:26.951",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002185,1714501947134,153.33265497,0.00011376,2,"2024-04-30T18:32:27.134",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002186,1714501947260,154.45250708,9.309e-05,2,"2024-04-30T18:32:27.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002187,1714501947336,203.11295124,0.00011546,2,"2024-04-30T18:32:27.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002188,1714501947730,154.49647209,7.711e-05,2,"2024-04-30T18:32:27.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002189,1714501947835,154.80138395,0.00012038,2,"2024-04-30T18:32:27.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002190,1714501947868,154.45250708,0.00010367,2,"2024-04-30T18:32:27.868",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002191,1714501947901,203.11295124,0.00011553,2,"2024-04-30T18:32:27.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002192,1714501948299,154.49647209,0.00010416,2,"2024-04-30T18:32:28.299",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002193,1714501948367,154.45250708,0.00010421,2,"2024-04-30T18:32:28.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002194,1714501948407,154.80138395,0.0001219,2,"2024-04-30T18:32:28.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002195,1714501948440,203.11295124,0.00011779,2,"2024-04-30T18:32:28.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002196,1714501948479,166.66666667,6.014e-05,2,"2024-04-30T18:32:28.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002197,1714501948540,1004.0,0.000123,2,"2024-04-30T18:32:28.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002198,1714501948781,155.50218224,8.692e-05,2,"2024-04-30T18:32:28.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002199,1714501948831,154.45250708,0.00011523,2,"2024-04-30T18:32:28.831",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002200,1714501949318,155.50218224,0.00010296,2,"2024-04-30T18:32:29.318",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002201,1714501949385,168.6507226,9.126e-05,2,"2024-04-30T18:32:29.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002202,1714501976361,200.0,0.00011643,2,"2024-04-30T18:32:56.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002203,1714501979617,4000.0,0.00012301,2,"2024-04-30T18:32:59.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002204,1714501979643,1801.4802,0.00012301,2,"2024-04-30T18:32:59.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002205,1714502003570,1245.40892367,0.00012395,2,"2024-04-30T18:33:23.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002206,1714502003626,2754.59107633,0.00012342,2,"2024-04-30T18:33:23.626",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002207,1714502003650,4000.0,0.00012342,2,"2024-04-30T18:33:23.650",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002208,1714502003676,10832.61432367,0.00012342,2,"2024-04-30T18:33:23.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002209,1714502007682,4000.0,9.126e-05,2,"2024-04-30T18:33:27.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002210,1714502016977,-155.0,0.00012394,2,"2024-04-30T18:33:36.977",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002211,1714502017000,-157.36593396,0.00012395,2,"2024-04-30T18:33:37.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002212,1714502019129,1496.6511,0.00012342,2,"2024-04-30T18:33:39.129",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002213,1714502025608,2190.98296604,9.126e-05,2,"2024-04-30T18:33:45.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002214,1714502025631,4000.0,9.126e-05,2,"2024-04-30T18:33:45.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002215,1714502025653,1809.01703396,9.126e-05,2,"2024-04-30T18:33:45.653",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002216,1714502026301,657.32,0.00011623,2,"2024-04-30T18:33:46.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002217,1714502031010,168.37,0.00011623,2,"2024-04-30T18:33:51.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002218,1714502031071,168.37,0.00011631,2,"2024-04-30T18:33:51.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002219,1714502031285,168.37,0.00011639,2,"2024-04-30T18:33:51.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002220,1714502031502,168.37,0.00011648,2,"2024-04-30T18:33:51.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002221,1714502032250,168.37,0.00011656,2,"2024-04-30T18:33:52.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002222,1714502032660,168.37,0.00011664,2,"2024-04-30T18:33:52.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002223,1714502032904,168.37,0.00011672,2,"2024-04-30T18:33:52.904",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002224,1714502033150,168.37,0.00011681,2,"2024-04-30T18:33:53.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002225,1714502037375,186.70296604,0.00012343,2,"2024-04-30T18:33:57.375",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002226,1714502037396,4000.0,0.00012343,2,"2024-04-30T18:33:57.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002227,1714502037420,35878.24473396,0.00012343,2,"2024-04-30T18:33:57.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002228,1714502041619,8000.0,9.126e-05,2,"2024-04-30T18:34:01.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002229,1714502041991,160.0,0.00011623,2,"2024-04-30T18:34:01.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002230,1714502051783,168.42192436,0.00012344,2,"2024-04-30T18:34:11.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002231,1714502067603,4000.0,9.126e-05,2,"2024-04-30T18:34:27.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002232,1714502067625,4000.0,9.126e-05,2,"2024-04-30T18:34:27.625",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002233,1714502087703,1000.0,0.00011583,2,"2024-04-30T18:34:47.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002234,1714502098822,1500.0,0.00011583,2,"2024-04-30T18:34:58.822",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002235,1714502106444,6424.10366643,0.00012275,2,"2024-04-30T18:35:06.444",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002236,1714502111004,23900.0,0.00011583,2,"2024-04-30T18:35:11.004",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002237,1714502115372,1000.0,0.0001234,2,"2024-04-30T18:35:15.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002238,1714502145016,3502.4119,0.00012342,2,"2024-04-30T18:35:45.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002239,1714502147860,159.72,0.0001167,2,"2024-04-30T18:35:47.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002240,1714502148306,159.72,0.00011792,2,"2024-04-30T18:35:48.306",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002241,1714502148565,159.72,0.00011913,2,"2024-04-30T18:35:48.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002242,1714502148794,159.72,0.00012035,2,"2024-04-30T18:35:48.794",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002243,1714502149009,159.72,0.00012157,2,"2024-04-30T18:35:49.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002244,1714502149250,159.72,0.00012278,2,"2024-04-30T18:35:49.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002245,1714502153694,468.7988,0.00012342,2,"2024-04-30T18:35:53.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002246,1714502163066,150.0,0.00010993,2,"2024-04-30T18:36:03.066",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002247,1714502163833,210.0,0.00012092,2,"2024-04-30T18:36:03.833",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002248,1714502181450,14952.3709,0.0001233,2,"2024-04-30T18:36:21.450",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002249,1714502182830,276394.0483,0.0001233,2,"2024-04-30T18:36:22.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002250,1714502200419,250.0,0.0001156,2,"2024-04-30T18:36:40.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002251,1714502211118,1245.40892367,0.0001239,2,"2024-04-30T18:36:51.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002252,1714502211596,1340.14,0.00011577,2,"2024-04-30T18:36:51.596",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002253,1714502222149,5306.0554,0.0001233,2,"2024-04-30T18:37:02.149",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002254,1714502236777,152.03225867,7.385e-05,2,"2024-04-30T18:37:16.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002255,1714502237014,307.64991368,6.404e-05,2,"2024-04-30T18:37:17.014",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002256,1714502237281,152.03225867,9.154e-05,2,"2024-04-30T18:37:17.281",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002257,1714502237772,307.64991368,6.406e-05,2,"2024-04-30T18:37:17.772",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002258,1714502237833,538.3518557,0.0001239,2,"2024-04-30T18:37:17.833",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002259,1714502238081,152.03225867,9.237e-05,2,"2024-04-30T18:37:18.081",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002260,1714502238116,155.78893964,6.665e-05,2,"2024-04-30T18:37:18.116",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002261,1714502238164,307.64991368,6.728e-05,2,"2024-04-30T18:37:18.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002262,1714502238610,155.78893964,7.447e-05,2,"2024-04-30T18:37:18.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002263,1714502238650,152.03225867,9.49e-05,2,"2024-04-30T18:37:18.650",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002264,1714502238684,307.64991368,7.357e-05,2,"2024-04-30T18:37:18.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002265,1714502239136,155.78893964,7.909e-05,2,"2024-04-30T18:37:19.136",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002266,1714502239199,307.64991368,7.443e-05,2,"2024-04-30T18:37:19.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002267,1714502239234,152.03225868,0.00012052,2,"2024-04-30T18:37:19.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002268,1714502239297,4318.62,0.00011576,2,"2024-04-30T18:37:19.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002269,1714502239641,155.78893964,9.059e-05,2,"2024-04-30T18:37:19.641",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002270,1714502239891,307.64991368,0.00010065,2,"2024-04-30T18:37:19.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002271,1714502240148,155.78893964,9.067e-05,2,"2024-04-30T18:37:20.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002272,1714502240421,307.64991368,0.00010226,2,"2024-04-30T18:37:20.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002273,1714502240554,152.41856812,0.00010092,2,"2024-04-30T18:37:20.554",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002274,1714502240638,154.42498903,8.569e-05,2,"2024-04-30T18:37:20.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002275,1714502240873,155.78893964,0.00010093,2,"2024-04-30T18:37:20.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002276,1714502240950,307.64991368,0.00010591,2,"2024-04-30T18:37:20.950",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002277,1714502241151,154.42498903,0.00011989,2,"2024-04-30T18:37:21.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002278,1714502241201,155.78893964,0.00010115,2,"2024-04-30T18:37:21.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002279,1714502241498,307.64991368,0.00010933,2,"2024-04-30T18:37:21.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002280,1714502241643,154.42498903,0.00012048,2,"2024-04-30T18:37:21.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002281,1714502241744,155.78893964,0.0001059,2,"2024-04-30T18:37:21.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002282,1714502242280,155.78893964,0.00010751,2,"2024-04-30T18:37:22.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002283,1714502242435,154.49647209,7.964e-05,2,"2024-04-30T18:37:22.435",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002284,1714502242840,155.78893964,0.00011464,2,"2024-04-30T18:37:22.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002285,1714502245814,175.84005744,8.559e-05,2,"2024-04-30T18:37:25.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002286,1714502246024,153.47112998,7.051e-05,2,"2024-04-30T18:37:26.024",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002287,1714502246841,150.45403796,6.2e-05,2,"2024-04-30T18:37:26.841",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002288,1714502247329,153.47112998,7.669e-05,2,"2024-04-30T18:37:27.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002289,1714502247364,150.45403796,7.177e-05,2,"2024-04-30T18:37:27.364",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002290,1714502247533,154.45250708,6.707e-05,2,"2024-04-30T18:37:27.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002291,1714502248062,153.47112998,8.041e-05,2,"2024-04-30T18:37:28.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002292,1714502248102,150.45403796,7.324e-05,2,"2024-04-30T18:37:28.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002293,1714502248142,212.36947955,8.024e-05,2,"2024-04-30T18:37:28.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002294,1714502248524,150.45403796,8.608e-05,2,"2024-04-30T18:37:28.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002295,1714502248565,153.47112998,8.254e-05,2,"2024-04-30T18:37:28.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002296,1714502248644,154.45250708,0.00010748,2,"2024-04-30T18:37:28.644",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002297,1714502248872,153.47112998,0.00010958,2,"2024-04-30T18:37:28.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002298,1714502249390,150.45403796,8.805e-05,2,"2024-04-30T18:37:29.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002299,1714502249496,153.33265497,6.401e-05,2,"2024-04-30T18:37:29.496",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002300,1714502249894,150.45403796,9.913e-05,2,"2024-04-30T18:37:29.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002301,1714502249966,153.33265497,6.949e-05,2,"2024-04-30T18:37:29.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002302,1714502250388,150.55952087,0.00012321,2,"2024-04-30T18:37:30.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002303,1714502250443,150.45403796,0.0001038,2,"2024-04-30T18:37:30.443",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002304,1714502250497,153.33265497,7.031e-05,2,"2024-04-30T18:37:30.497",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002305,1714502250910,150.45403796,0.00010633,2,"2024-04-30T18:37:30.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002306,1714502251403,150.45403796,0.00010758,2,"2024-04-30T18:37:31.403",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002307,1714502251488,155.50218224,7.75e-05,2,"2024-04-30T18:37:31.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002308,1714502251708,154.80138395,6.694e-05,2,"2024-04-30T18:37:31.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002309,1714502251920,150.45403796,0.00012363,2,"2024-04-30T18:37:31.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002310,1714502251981,155.50218224,0.00011358,2,"2024-04-30T18:37:31.981",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002311,1714502252221,154.80138395,8.799e-05,2,"2024-04-30T18:37:32.221",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002312,1714502252278,152.51783223,7.627e-05,2,"2024-04-30T18:37:32.278",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002313,1714502252778,152.51783223,9.513e-05,2,"2024-04-30T18:37:32.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002314,1714502253300,154.80138395,9.307e-05,2,"2024-04-30T18:37:33.300",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002315,1714502253824,154.80138395,9.969e-05,2,"2024-04-30T18:37:33.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002316,1714502254334,154.80138395,0.00011443,2,"2024-04-30T18:37:34.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002317,1714502259199,267.96,9.628e-05,2,"2024-04-30T18:37:39.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002318,1714502259423,267.96,0.00011892,2,"2024-04-30T18:37:39.423",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002319,1714502263993,166.14,0.00011546,2,"2024-04-30T18:37:43.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002320,1714502279629,163.658,0.000123,2,"2024-04-30T18:37:59.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002321,1714502296544,5262.48961046,0.0001239,2,"2024-04-30T18:38:16.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002322,1714502303397,1632.0,0.0001239,2,"2024-04-30T18:38:23.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002323,1714502331351,4874.4753,0.000123,2,"2024-04-30T18:38:51.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002324,1714502337891,2470.1035,0.000123,2,"2024-04-30T18:38:57.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002325,1714502381591,2515.1147,0.000123,2,"2024-04-30T18:39:41.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002326,1714502394797,748.7247,0.000123,2,"2024-04-30T18:39:54.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002327,1714502455436,512.1768,0.000123,2,"2024-04-30T18:40:55.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002328,1714502467593,1463.9385,0.000123,2,"2024-04-30T18:41:07.593",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002329,1714502473834,2500.0,0.000123,2,"2024-04-30T18:41:13.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002330,1714502523712,150.0,0.00010993,2,"2024-04-30T18:42:03.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002331,1714502524565,210.0,0.00012092,2,"2024-04-30T18:42:04.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002332,1714502536787,154.58530509,0.0001206,2,"2024-04-30T18:42:16.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002333,1714502536958,215.35493957,6.589e-05,2,"2024-04-30T18:42:16.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002334,1714502537009,168.75909573,9.148e-05,2,"2024-04-30T18:42:17.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002335,1714502537479,215.35493957,0.00011643,2,"2024-04-30T18:42:17.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002336,1714502538250,155.78893965,6.549e-05,2,"2024-04-30T18:42:18.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002337,1714502538305,215.35493957,0.00011819,2,"2024-04-30T18:42:18.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002338,1714502539189,215.35493957,0.00011954,2,"2024-04-30T18:42:19.189",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002339,1714502539300,155.78893965,7.071e-05,2,"2024-04-30T18:42:19.300",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002340,1714502539779,155.78893965,9.807e-05,2,"2024-04-30T18:42:19.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002341,1714502540958,153.47112998,9.643e-05,2,"2024-04-30T18:42:20.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002342,1714502541615,152.41856812,7.843e-05,2,"2024-04-30T18:42:21.615",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002343,1714502542123,152.41856812,0.00010705,2,"2024-04-30T18:42:22.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002344,1714502543229,154.42498903,0.00012243,2,"2024-04-30T18:42:23.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002345,1714502543277,153.82292586,0.00011835,2,"2024-04-30T18:42:23.277",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002346,1714502543378,165.93543597,0.00011149,2,"2024-04-30T18:42:23.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002347,1714502544347,154.80138395,7.279e-05,2,"2024-04-30T18:42:24.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002348,1714502544881,154.80138395,7.939e-05,2,"2024-04-30T18:42:24.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002349,1714502545044,150.45403796,6.518e-05,2,"2024-04-30T18:42:25.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002350,1714502545401,154.80138395,7.95e-05,2,"2024-04-30T18:42:25.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002351,1714502545536,150.45403796,7.143e-05,2,"2024-04-30T18:42:25.536",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002352,1714502545902,154.80138395,9.967e-05,2,"2024-04-30T18:42:25.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002353,1714502546042,150.45403796,8.873e-05,2,"2024-04-30T18:42:26.042",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002354,1714502546297,154.45250708,6.308e-05,2,"2024-04-30T18:42:26.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002355,1714502546554,150.45403796,9.564e-05,2,"2024-04-30T18:42:26.554",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002356,1714502546669,154.45250708,7.17e-05,2,"2024-04-30T18:42:26.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002357,1714502546895,2450.0,0.00012,3,"2024-04-30T18:42:26.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002358,1714502547092,150.45403796,0.00011431,2,"2024-04-30T18:42:27.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002359,1714502547202,154.45250708,8.912e-05,2,"2024-04-30T18:42:27.202",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002360,1714502547609,150.45403796,0.0001222,2,"2024-04-30T18:42:27.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002361,1714502547702,154.45250708,0.00010791,2,"2024-04-30T18:42:27.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002362,1714502549385,152.46173345,0.00011762,2,"2024-04-30T18:42:29.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002363,1714502550419,154.03573632,9.061e-05,2,"2024-04-30T18:42:30.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002364,1714502550507,153.33265497,8.506e-05,2,"2024-04-30T18:42:30.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002365,1714502550560,150.55952087,0.00012248,2,"2024-04-30T18:42:30.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002366,1714502551015,153.33265497,9.692e-05,2,"2024-04-30T18:42:31.015",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002367,1714502566672,547.0279652,0.000123,2,"2024-04-30T18:42:46.672",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002368,1714502568041,401.02,0.00011552,2,"2024-04-30T18:42:48.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002369,1714502721186,2878.74,0.00011561,2,"2024-04-30T18:45:21.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002370,1714502775972,500.0,0.000123,2,"2024-04-30T18:46:15.972",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002371,1714502776978,241.16,9.631e-05,2,"2024-04-30T18:46:16.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002372,1714502777235,241.16,0.00011895,2,"2024-04-30T18:46:17.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002373,1714502779706,15013.42843875,0.00012,2,"2024-04-30T18:46:19.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002374,1714502783262,224.76491087,0.00012344,2,"2024-04-30T18:46:23.262",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002375,1714502788346,245000.0,0.000123,2,"2024-04-30T18:46:28.346",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002376,1714502803999,22286.8403,0.000123,2,"2024-04-30T18:46:43.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002377,1714502836560,155.78893965,6.519e-05,2,"2024-04-30T18:47:16.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002378,1714502836655,186.64094763,6.026e-05,2,"2024-04-30T18:47:16.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002379,1714502836803,154.58530509,0.00011361,2,"2024-04-30T18:47:16.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002380,1714502836900,155.78893965,7.495e-05,2,"2024-04-30T18:47:16.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002381,1714502836965,186.64094763,6.77e-05,2,"2024-04-30T18:47:16.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002382,1714502837533,186.64094763,7.103e-05,2,"2024-04-30T18:47:17.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002383,1714502837810,155.78893965,7.621e-05,2,"2024-04-30T18:47:17.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002384,1714502838053,186.64094763,7.228e-05,2,"2024-04-30T18:47:18.053",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002385,1714502838311,155.78893965,8.257e-05,2,"2024-04-30T18:47:18.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002386,1714502838916,155.78893965,0.00010233,2,"2024-04-30T18:47:18.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002387,1714502839302,186.64094763,7.256e-05,2,"2024-04-30T18:47:19.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002388,1714502839412,171.20102462,6.253e-05,2,"2024-04-30T18:47:19.412",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002389,1714502839670,152.41856812,7.873e-05,2,"2024-04-30T18:47:19.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002390,1714502840089,186.64094763,8.424e-05,2,"2024-04-30T18:47:20.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002391,1714502841418,154.42498903,0.00011521,2,"2024-04-30T18:47:21.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002392,1714502841537,154.49647209,6.56e-05,2,"2024-04-30T18:47:21.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002393,1714502841589,186.64094763,8.455e-05,2,"2024-04-30T18:47:21.589",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002394,1714502841649,154.42498903,0.00011827,2,"2024-04-30T18:47:21.649",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002395,1714502841773,154.49647209,0.00010441,2,"2024-04-30T18:47:21.773",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002396,1714502842292,154.49647209,0.00010939,2,"2024-04-30T18:47:22.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002397,1714502842338,186.64094763,8.844e-05,2,"2024-04-30T18:47:22.338",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002398,1714502842864,186.64094763,0.00010304,2,"2024-04-30T18:47:22.864",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002399,1714502843362,186.64094763,0.00010702,2,"2024-04-30T18:47:23.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002400,1714502843850,186.64094763,0.00010776,2,"2024-04-30T18:47:23.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002401,1714502844302,152.46173345,7.524e-05,2,"2024-04-30T18:47:24.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002402,1714502845025,150.55952087,8.444e-05,2,"2024-04-30T18:47:25.025",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002403,1714502845073,150.45403796,8.162e-05,2,"2024-04-30T18:47:25.073",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002420,1714502845499,150.45403796,0.00012345,2,"2024-04-30T18:47:25.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002444,1714502845980,153.47112999,0.00010051,2,"2024-04-30T18:47:25.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002448,1714502846028,154.80138396,7.966e-05,2,"2024-04-30T18:47:26.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002471,1714502846489,153.47112999,0.00011617,2,"2024-04-30T18:47:26.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002477,1714502846608,154.80138396,8.812e-05,2,"2024-04-30T18:47:26.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002504,1714502847141,154.80138396,9.176e-05,2,"2024-04-30T18:47:27.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002524,1714502847603,154.80138396,0.00011197,2,"2024-04-30T18:47:27.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002533,1714502847797,4000.0,0.00012344,2,"2024-04-30T18:47:27.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002623,1714502850583,163.37849829,0.00011427,2,"2024-04-30T18:47:30.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002624,1714502862893,544.9773,0.000123,2,"2024-04-30T18:47:42.893",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002625,1714502876880,-4000.0,0.00012393,2,"2024-04-30T18:47:56.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002626,1714502877545,-1262.48961046,0.00012393,2,"2024-04-30T18:47:57.545",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002627,1714502877567,-2737.51038954,0.00012394,2,"2024-04-30T18:47:57.567",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002628,1714502878184,1241.4949,0.000123,2,"2024-04-30T18:47:58.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002629,1714502884083,-155.0,0.00012392,2,"2024-04-30T18:48:04.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002630,1714502884128,-1352.51679155,0.00012392,2,"2024-04-30T18:48:04.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002631,1714502884175,-539.48320845,0.00012393,2,"2024-04-30T18:48:04.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002632,1714502905818,203.72,0.00011533,2,"2024-04-30T18:48:25.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002633,1714502909720,422.9541034,0.00011154,2,"2024-04-30T18:48:29.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002634,1714502914905,838.6362,0.000123,2,"2024-04-30T18:48:34.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002643,1714502947965,622.01146866,0.0001239,2,"2024-04-30T18:49:07.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002644,1714502953767,641.92594795,0.0001239,2,"2024-04-30T18:49:13.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002645,1714502953988,9313.617,0.00012299,2,"2024-04-30T18:49:13.988",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002657,1714502958733,684.65512334,0.0001239,2,"2024-04-30T18:49:18.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002658,1714502960624,2357.1227683,0.0001239,2,"2024-04-30T18:49:20.624",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002666,1714502974014,968.29542235,0.0001239,2,"2024-04-30T18:49:34.014",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002669,1714502983662,180.7562889,0.00012344,2,"2024-04-30T18:49:43.662",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002674,1714502992946,-216.20277459,0.00012392,2,"2024-04-30T18:49:52.946",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002675,1714502992970,-525.43870302,0.00012392,2,"2024-04-30T18:49:52.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002676,1714502993001,-741.64147761,0.00012392,2,"2024-04-30T18:49:53.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002677,1714502993040,-741.64147761,0.00012392,2,"2024-04-30T18:49:53.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002678,1714502993103,-741.64147761,0.00012392,2,"2024-04-30T18:49:53.103",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002679,1714502993156,-251.88447236,0.00012392,2,"2024-04-30T18:49:53.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002680,1714502993182,-489.75700525,0.00012393,2,"2024-04-30T18:49:53.182",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002681,1714502993220,-656.80614292,0.00012393,2,"2024-04-30T18:49:53.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002682,1714502993245,-84.83533469,0.00012394,2,"2024-04-30T18:49:53.245",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002683,1714502993276,-741.64147761,0.00012394,2,"2024-04-30T18:49:53.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002684,1714502993316,-61.15960194,0.00012394,2,"2024-04-30T18:49:53.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002685,1714502993344,-680.48187567,0.00012396,2,"2024-04-30T18:49:53.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002686,1714502993374,-493.03336909,0.00012396,2,"2024-04-30T18:49:53.374",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002687,1714502993400,-150.0,0.00012396,2,"2024-04-30T18:49:53.400",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002688,1714502993425,-98.60810852,0.00012396,2,"2024-04-30T18:49:53.425",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002689,1714502993483,-51.39189148,0.00012396,2,"2024-04-30T18:49:53.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002690,1714502993508,-690.24958613,0.00012396,2,"2024-04-30T18:49:53.508",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002691,1714502993565,-741.64147761,0.00012396,2,"2024-04-30T18:49:53.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002692,1714502993619,-741.64147761,0.00012396,2,"2024-04-30T18:49:53.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002693,1714502993650,-741.64147761,0.00012396,2,"2024-04-30T18:49:53.650",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002694,1714502993679,-741.64147761,0.00012396,2,"2024-04-30T18:49:53.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002695,1714502993724,-360.77894053,0.00012396,2,"2024-04-30T18:49:53.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002724,1714503032534,-602.602,0.00012395,2,"2024-04-30T18:50:32.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002726,1714503032547,-1754.5207683,0.00012395,2,"2024-04-30T18:50:32.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002728,1714503032557,-5000.0,0.00012395,2,"2024-04-30T18:50:32.557",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002729,1714503032567,-6243.2732317,0.00012396,2,"2024-04-30T18:50:32.567",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002732,1714503032744,-648.450036,0.00012396,2,"2024-04-30T18:50:32.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002736,1714503033166,-0.31768517,0.00012396,2,"2024-04-30T18:50:33.166",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002738,1714503033178,-650.52,0.00012396,2,"2024-04-30T18:50:33.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002740,1714503033189,-19563.3,0.00012396,2,"2024-04-30T18:50:33.189",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002745,1714503033222,-603.39109248,0.00012396,2,"2024-04-30T18:50:33.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002765,1714503038471,-3553.78425194,0.00012396,2,"2024-04-30T18:50:38.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002768,1714503038481,-2000.0,0.00012396,2,"2024-04-30T18:50:38.481",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002769,1714503038490,-200.0,0.00012396,2,"2024-04-30T18:50:38.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002770,1714503038500,-780.81574806,0.00012397,2,"2024-04-30T18:50:38.500",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002771,1714503038633,-464.59317561,0.00012397,2,"2024-04-30T18:50:38.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002772,1714503038644,-155.41197395,0.00012397,2,"2024-04-30T18:50:38.644",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002773,1714503038654,-155.17744675,0.00012397,2,"2024-04-30T18:50:38.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002774,1714503038664,-155.99869891,0.00012397,2,"2024-04-30T18:50:38.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002775,1714503038673,-4165.77484754,0.00012397,2,"2024-04-30T18:50:38.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002776,1714503038682,-236.62812511,0.00012397,2,"2024-04-30T18:50:38.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002777,1714503038691,-1127.98065159,0.00012397,2,"2024-04-30T18:50:38.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002778,1714503038701,-330.5443247,0.00012397,2,"2024-04-30T18:50:38.701",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002779,1714503038710,-155.0,0.00012397,2,"2024-04-30T18:50:38.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002780,1714503038719,-167.43493362,0.00012397,2,"2024-04-30T18:50:38.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002781,1714503038728,-165.04076287,0.00012397,2,"2024-04-30T18:50:38.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002782,1714503038738,-155.12509853,0.00012397,2,"2024-04-30T18:50:38.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002783,1714503038747,-766.68686094,0.00012397,2,"2024-04-30T18:50:38.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002784,1714503038757,-684.53605004,0.00012397,2,"2024-04-30T18:50:38.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002785,1714503038767,-973.75098547,0.00012397,2,"2024-04-30T18:50:38.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002786,1714503038777,-2935.45343801,0.00012397,2,"2024-04-30T18:50:38.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002787,1714503038790,-216.20277459,0.00012397,2,"2024-04-30T18:50:38.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002788,1714503038800,-165.77478559,0.00012398,2,"2024-04-30T18:50:38.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002789,1714503038810,-155.09009482,0.00012398,2,"2024-04-30T18:50:38.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002790,1714503038820,-425.49512477,0.00012398,2,"2024-04-30T18:50:38.820",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002791,1714503038832,-168.91028045,0.00012398,2,"2024-04-30T18:50:38.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002792,1714503038841,-214.64023587,0.00012398,2,"2024-04-30T18:50:38.841",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002793,1714503038850,-5638.7907756,0.00012398,2,"2024-04-30T18:50:38.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002794,1714503038859,-5000.0,0.00012398,2,"2024-04-30T18:50:38.859",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002795,1714503038870,-5549.06130183,0.00012399,2,"2024-04-30T18:50:38.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002796,1714503038880,-210.71789428,0.00012399,2,"2024-04-30T18:50:38.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002797,1714503038890,-155.17967655,0.00012399,2,"2024-04-30T18:50:38.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002798,1714503038900,-3082.32734056,0.00012399,2,"2024-04-30T18:50:38.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002799,1714503038910,-255.55629231,0.00012399,2,"2024-04-30T18:50:38.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002800,1714503038920,-15680.07916586,0.00012399,2,"2024-04-30T18:50:38.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002801,1714503038929,-500.0,0.00012399,2,"2024-04-30T18:50:38.929",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002802,1714503038939,-500.0,0.00012399,2,"2024-04-30T18:50:38.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002803,1714503038948,-500.0,0.00012399,2,"2024-04-30T18:50:38.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002804,1714503038958,-500.0,0.00012399,2,"2024-04-30T18:50:38.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002805,1714503038967,-500.0,0.00012399,2,"2024-04-30T18:50:38.967",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002806,1714503038975,-500.0,0.00012399,2,"2024-04-30T18:50:38.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002807,1714503038985,-500.0,0.00012399,2,"2024-04-30T18:50:38.985",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002808,1714503038994,-500.0,0.00012399,2,"2024-04-30T18:50:38.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002809,1714503039003,-500.0,0.00012399,2,"2024-04-30T18:50:39.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002810,1714503039012,-500.0,0.00012399,2,"2024-04-30T18:50:39.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002811,1714503039022,-500.0,0.00012399,2,"2024-04-30T18:50:39.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002812,1714503039031,-500.0,0.00012399,2,"2024-04-30T18:50:39.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002813,1714503039040,-500.0,0.00012399,2,"2024-04-30T18:50:39.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002814,1714503039050,-500.0,0.00012399,2,"2024-04-30T18:50:39.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002815,1714503039059,-500.0,0.00012399,2,"2024-04-30T18:50:39.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002816,1714503039068,-410.41883379,0.00012399,2,"2024-04-30T18:50:39.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002817,1714503039080,-500.0,0.00012399,2,"2024-04-30T18:50:39.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002818,1714503039089,-500.0,0.00012399,2,"2024-04-30T18:50:39.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002819,1714503039097,-500.0,0.00012399,2,"2024-04-30T18:50:39.097",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002820,1714503039106,-500.0,0.00012399,2,"2024-04-30T18:50:39.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002821,1714503039114,-500.0,0.00012399,2,"2024-04-30T18:50:39.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002822,1714503039123,-500.0,0.00012399,2,"2024-04-30T18:50:39.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002823,1714503039132,-500.0,0.00012399,2,"2024-04-30T18:50:39.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002824,1714503039140,-500.0,0.00012399,2,"2024-04-30T18:50:39.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002825,1714503039148,-500.0,0.00012399,2,"2024-04-30T18:50:39.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002826,1714503039156,-500.0,0.00012399,2,"2024-04-30T18:50:39.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002827,1714503039164,-500.0,0.00012399,2,"2024-04-30T18:50:39.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002828,1714503039172,-500.0,0.00012399,2,"2024-04-30T18:50:39.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002829,1714503039180,-500.0,0.00012399,2,"2024-04-30T18:50:39.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002830,1714503039188,-476.47490586,0.00012399,2,"2024-04-30T18:50:39.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002831,1714503039196,-500.0,0.00012399,2,"2024-04-30T18:50:39.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002832,1714503039204,-500.0,0.00012399,2,"2024-04-30T18:50:39.204",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002833,1714503039211,-500.0,0.00012399,2,"2024-04-30T18:50:39.211",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002834,1714503039218,-500.0,0.00012399,2,"2024-04-30T18:50:39.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002835,1714503039226,-500.0,0.00012399,2,"2024-04-30T18:50:39.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002836,1714503039234,-500.0,0.00012399,2,"2024-04-30T18:50:39.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002837,1714503039246,-500.0,0.00012399,2,"2024-04-30T18:50:39.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002838,1714503039253,-500.0,0.00012399,2,"2024-04-30T18:50:39.253",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002839,1714503039263,-500.0,0.00012399,2,"2024-04-30T18:50:39.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002840,1714503039271,-500.0,0.00012399,2,"2024-04-30T18:50:39.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002841,1714503039280,-500.0,0.00012399,2,"2024-04-30T18:50:39.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002842,1714503039288,-500.0,0.00012399,2,"2024-04-30T18:50:39.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002843,1714503039297,-500.0,0.00012399,2,"2024-04-30T18:50:39.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002844,1714503039306,-500.0,0.00012399,2,"2024-04-30T18:50:39.306",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002845,1714503039316,-500.0,0.00012399,2,"2024-04-30T18:50:39.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002846,1714503039328,-500.0,0.00012399,2,"2024-04-30T18:50:39.328",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002847,1714503039337,-500.0,0.00012399,2,"2024-04-30T18:50:39.337",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002848,1714503039348,-500.0,0.00012399,2,"2024-04-30T18:50:39.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002849,1714503039358,-500.0,0.00012399,2,"2024-04-30T18:50:39.358",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002850,1714503039368,-500.0,0.00012399,2,"2024-04-30T18:50:39.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002851,1714503039378,-500.0,0.00012399,2,"2024-04-30T18:50:39.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002852,1714503039387,-500.0,0.00012399,2,"2024-04-30T18:50:39.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002853,1714503039397,-500.0,0.00012399,2,"2024-04-30T18:50:39.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002854,1714503039407,-500.0,0.00012399,2,"2024-04-30T18:50:39.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002855,1714503039416,-500.0,0.00012399,2,"2024-04-30T18:50:39.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002856,1714503039426,-500.0,0.00012399,2,"2024-04-30T18:50:39.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002857,1714503039436,-500.0,0.00012399,2,"2024-04-30T18:50:39.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002858,1714503039445,-500.0,0.00012399,2,"2024-04-30T18:50:39.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002859,1714503039455,-500.0,0.00012399,2,"2024-04-30T18:50:39.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002860,1714503039464,-500.0,0.00012399,2,"2024-04-30T18:50:39.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002861,1714503039473,-500.0,0.00012399,2,"2024-04-30T18:50:39.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002862,1714503039483,-500.0,0.00012399,2,"2024-04-30T18:50:39.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002863,1714503039493,-11106.37,0.00012399,2,"2024-04-30T18:50:39.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002864,1714503039502,-500.0,0.00012399,2,"2024-04-30T18:50:39.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002865,1714503039512,-833.49,0.00012399,2,"2024-04-30T18:50:39.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002866,1714503039521,-500.0,0.00012399,2,"2024-04-30T18:50:39.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002867,1714503039531,-500.0,0.00012399,2,"2024-04-30T18:50:39.531",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002868,1714503039540,-500.0,0.00012399,2,"2024-04-30T18:50:39.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002869,1714503039554,-500.0,0.00012399,2,"2024-04-30T18:50:39.554",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002870,1714503039563,-500.0,0.00012399,2,"2024-04-30T18:50:39.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002871,1714503039575,-1206.81,0.00012399,2,"2024-04-30T18:50:39.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002872,1714503039585,-500.0,0.00012399,2,"2024-04-30T18:50:39.585",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002873,1714503039595,-680.75,0.00012399,2,"2024-04-30T18:50:39.595",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002874,1714503039604,-500.0,0.00012399,2,"2024-04-30T18:50:39.604",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002875,1714503039614,-500.0,0.00012399,2,"2024-04-30T18:50:39.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002876,1714503039623,-500.0,0.00012399,2,"2024-04-30T18:50:39.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002877,1714503039634,-500.0,0.00012399,2,"2024-04-30T18:50:39.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002878,1714503039644,-500.0,0.00012399,2,"2024-04-30T18:50:39.644",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002879,1714503039654,-500.0,0.00012399,2,"2024-04-30T18:50:39.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002880,1714503039664,-500.0,0.00012399,2,"2024-04-30T18:50:39.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002881,1714503039673,-500.0,0.00012399,2,"2024-04-30T18:50:39.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002882,1714503039684,-500.0,0.00012399,2,"2024-04-30T18:50:39.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002883,1714503039694,-500.0,0.00012399,2,"2024-04-30T18:50:39.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002884,1714503039704,-500.0,0.00012399,2,"2024-04-30T18:50:39.704",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002885,1714503039714,-500.0,0.00012399,2,"2024-04-30T18:50:39.714",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002886,1714503039724,-190.15538866,0.00012399,2,"2024-04-30T18:50:39.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002887,1714503039734,-500.0,0.00012399,2,"2024-04-30T18:50:39.734",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002888,1714503039744,-500.0,0.00012399,2,"2024-04-30T18:50:39.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002889,1714503039754,-500.0,0.00012399,2,"2024-04-30T18:50:39.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002890,1714503039764,-500.0,0.00012399,2,"2024-04-30T18:50:39.764",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002891,1714503039774,-500.0,0.00012399,2,"2024-04-30T18:50:39.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002892,1714503039784,-500.0,0.00012399,2,"2024-04-30T18:50:39.784",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002893,1714503039794,-500.0,0.00012399,2,"2024-04-30T18:50:39.794",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002894,1714503039803,-500.0,0.00012399,2,"2024-04-30T18:50:39.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002895,1714503039812,-500.0,0.00012399,2,"2024-04-30T18:50:39.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002896,1714503039824,-500.0,0.00012399,2,"2024-04-30T18:50:39.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002897,1714503039833,-500.0,0.00012399,2,"2024-04-30T18:50:39.833",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002898,1714503039843,-500.0,0.00012399,2,"2024-04-30T18:50:39.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002899,1714503039853,-500.0,0.00012399,2,"2024-04-30T18:50:39.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002900,1714503039862,-4759.09,0.00012399,2,"2024-04-30T18:50:39.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002901,1714503039871,-500.0,0.00012399,2,"2024-04-30T18:50:39.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002902,1714503039881,-500.0,0.00012399,2,"2024-04-30T18:50:39.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002903,1714503039891,-500.0,0.00012399,2,"2024-04-30T18:50:39.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002904,1714503039901,-454.61722554,0.00012399,2,"2024-04-30T18:50:39.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002905,1714503039911,-186.64094763,0.00012399,2,"2024-04-30T18:50:39.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002906,1714503039920,-500.0,0.00012399,2,"2024-04-30T18:50:39.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002907,1714503039930,-500.0,0.00012399,2,"2024-04-30T18:50:39.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002908,1714503039939,-500.0,0.00012399,2,"2024-04-30T18:50:39.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002909,1714503039950,-500.0,0.00012399,2,"2024-04-30T18:50:39.950",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002910,1714503039959,-500.0,0.00012399,2,"2024-04-30T18:50:39.959",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002911,1714503039968,-500.0,0.00012399,2,"2024-04-30T18:50:39.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002912,1714503039978,-500.0,0.00012399,2,"2024-04-30T18:50:39.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002913,1714503039988,-500.0,0.00012399,2,"2024-04-30T18:50:39.988",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002914,1714503039997,-627.96,0.00012399,2,"2024-04-30T18:50:39.997",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002915,1714503040007,-500.0,0.00012399,2,"2024-04-30T18:50:40.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002916,1714503040017,-500.0,0.00012399,2,"2024-04-30T18:50:40.017",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002917,1714503040026,-500.0,0.00012399,2,"2024-04-30T18:50:40.026",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002918,1714503040036,-500.0,0.00012399,2,"2024-04-30T18:50:40.036",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002919,1714503040046,-500.0,0.00012399,2,"2024-04-30T18:50:40.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002920,1714503040055,-500.0,0.00012399,2,"2024-04-30T18:50:40.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002921,1714503040065,-500.0,0.00012399,2,"2024-04-30T18:50:40.065",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002922,1714503040076,-500.0,0.00012399,2,"2024-04-30T18:50:40.076",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002923,1714503040085,-500.0,0.00012399,2,"2024-04-30T18:50:40.085",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002924,1714503040095,-500.0,0.00012399,2,"2024-04-30T18:50:40.095",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002925,1714503040105,-500.0,0.00012399,2,"2024-04-30T18:50:40.105",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002926,1714503040115,-500.0,0.00012399,2,"2024-04-30T18:50:40.115",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002927,1714503040125,-500.0,0.00012399,2,"2024-04-30T18:50:40.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002928,1714503040135,-500.0,0.00012399,2,"2024-04-30T18:50:40.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002929,1714503040144,-500.0,0.00012399,2,"2024-04-30T18:50:40.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002930,1714503040165,-500.0,0.00012399,2,"2024-04-30T18:50:40.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002931,1714503040179,-500.0,0.00012399,2,"2024-04-30T18:50:40.179",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002932,1714503040189,-500.0,0.00012399,2,"2024-04-30T18:50:40.189",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002933,1714503040200,-500.0,0.00012399,2,"2024-04-30T18:50:40.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002934,1714503040210,-500.0,0.00012399,2,"2024-04-30T18:50:40.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002935,1714503040220,-500.0,0.00012399,2,"2024-04-30T18:50:40.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002936,1714503040230,-500.0,0.00012399,2,"2024-04-30T18:50:40.230",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002937,1714503040241,-500.0,0.00012399,2,"2024-04-30T18:50:40.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002938,1714503040251,-500.0,0.00012399,2,"2024-04-30T18:50:40.251",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002939,1714503040261,-500.0,0.00012399,2,"2024-04-30T18:50:40.261",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002940,1714503040271,-500.0,0.00012399,2,"2024-04-30T18:50:40.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002941,1714503040282,-500.0,0.00012399,2,"2024-04-30T18:50:40.282",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002942,1714503040293,-150.0,0.00012399,2,"2024-04-30T18:50:40.293",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002943,1714503040303,-500.0,0.00012399,2,"2024-04-30T18:50:40.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002944,1714503040313,-2435.73,0.00012399,2,"2024-04-30T18:50:40.313",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002945,1714503040325,-500.0,0.00012399,2,"2024-04-30T18:50:40.325",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002946,1714503040336,-500.0,0.00012399,2,"2024-04-30T18:50:40.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002947,1714503040346,-500.0,0.00012399,2,"2024-04-30T18:50:40.346",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002948,1714503040356,-828.66,0.00012399,2,"2024-04-30T18:50:40.356",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002949,1714503040366,-500.0,0.00012399,2,"2024-04-30T18:50:40.366",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002950,1714503040377,-542.98329304,0.00012399,2,"2024-04-30T18:50:40.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002951,1714503040387,-500.0,0.00012399,2,"2024-04-30T18:50:40.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002952,1714503040589,-500.0,0.00012399,2,"2024-04-30T18:50:40.589",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002953,1714503040599,-500.0,0.00012399,2,"2024-04-30T18:50:40.599",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002954,1714503040611,-500.0,0.00012399,2,"2024-04-30T18:50:40.611",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002956,1714503040620,-500.0,0.00012399,2,"2024-04-30T18:50:40.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002958,1714503040630,-500.0,0.00012399,2,"2024-04-30T18:50:40.630",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002961,1714503040642,-500.0,0.00012399,2,"2024-04-30T18:50:40.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002963,1714503040652,-628.38,0.00012399,2,"2024-04-30T18:50:40.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002965,1714503040661,-500.0,0.00012399,2,"2024-04-30T18:50:40.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002966,1714503040670,-500.0,0.00012399,2,"2024-04-30T18:50:40.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002969,1714503040680,-500.0,0.00012399,2,"2024-04-30T18:50:40.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002971,1714503040689,-500.0,0.00012399,2,"2024-04-30T18:50:40.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002973,1714503040700,-500.0,0.00012399,2,"2024-04-30T18:50:40.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002975,1714503040709,-500.0,0.00012399,2,"2024-04-30T18:50:40.709",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002977,1714503040719,-500.0,0.00012399,2,"2024-04-30T18:50:40.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002978,1714503040728,-500.8498327,0.00012399,2,"2024-04-30T18:50:40.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002981,1714503040738,-500.0,0.00012399,2,"2024-04-30T18:50:40.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002982,1714503040748,-500.0,0.00012399,2,"2024-04-30T18:50:40.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002984,1714503040758,-500.0,0.00012399,2,"2024-04-30T18:50:40.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002986,1714503040768,-500.0,0.00012399,2,"2024-04-30T18:50:40.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002988,1714503040778,-500.0,0.00012399,2,"2024-04-30T18:50:40.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002989,1714503040788,-429.79,0.00012399,2,"2024-04-30T18:50:40.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002991,1714503040798,-500.0,0.00012399,2,"2024-04-30T18:50:40.798",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002993,1714503040808,-500.0,0.00012399,2,"2024-04-30T18:50:40.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002995,1714503040817,-500.0,0.00012399,2,"2024-04-30T18:50:40.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002997,1714503040829,-500.0,0.00012399,2,"2024-04-30T18:50:40.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325002999,1714503040838,-500.0,0.00012399,2,"2024-04-30T18:50:40.838",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003000,1714503040847,-500.0,0.00012399,2,"2024-04-30T18:50:40.847",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003002,1714503040857,-881.28,0.00012399,2,"2024-04-30T18:50:40.857",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003004,1714503040866,-500.0,0.00012399,2,"2024-04-30T18:50:40.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003006,1714503040876,-888.52,0.00012399,2,"2024-04-30T18:50:40.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003007,1714503040886,-500.0,0.00012399,2,"2024-04-30T18:50:40.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003009,1714503040895,-500.0,0.00012399,2,"2024-04-30T18:50:40.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003011,1714503040905,-500.0,0.00012399,2,"2024-04-30T18:50:40.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003013,1714503040915,-500.0,0.00012399,2,"2024-04-30T18:50:40.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003015,1714503040924,-500.0,0.00012399,2,"2024-04-30T18:50:40.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003016,1714503040933,-500.0,0.00012399,2,"2024-04-30T18:50:40.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003018,1714503040943,-500.0,0.00012399,2,"2024-04-30T18:50:40.943",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003020,1714503040953,-500.0,0.00012399,2,"2024-04-30T18:50:40.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003022,1714503040962,-500.0,0.00012399,2,"2024-04-30T18:50:40.962",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003023,1714503040971,-500.0,0.00012399,2,"2024-04-30T18:50:40.971",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003025,1714503040981,-500.0,0.00012399,2,"2024-04-30T18:50:40.981",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003027,1714503040990,-500.0,0.00012399,2,"2024-04-30T18:50:40.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003028,1714503041000,-500.0,0.00012399,2,"2024-04-30T18:50:41.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003029,1714503041009,-500.0,0.00012399,2,"2024-04-30T18:50:41.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003030,1714503041019,-500.0,0.00012399,2,"2024-04-30T18:50:41.019",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003031,1714503041028,-1289.04,0.00012399,2,"2024-04-30T18:50:41.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003032,1714503041037,-2764.63,0.00012399,2,"2024-04-30T18:50:41.037",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003033,1714503041046,-500.0,0.00012399,2,"2024-04-30T18:50:41.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003035,1714503041055,-5304.98,0.00012399,2,"2024-04-30T18:50:41.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003036,1714503041065,-500.0,0.00012399,2,"2024-04-30T18:50:41.065",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003038,1714503041078,-500.0,0.00012399,2,"2024-04-30T18:50:41.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003040,1714503041087,-500.0,0.00012399,2,"2024-04-30T18:50:41.087",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003042,1714503041096,-500.0,0.00012399,2,"2024-04-30T18:50:41.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003044,1714503041106,-500.0,0.00012399,2,"2024-04-30T18:50:41.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003046,1714503041115,-500.0,0.00012399,2,"2024-04-30T18:50:41.115",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003047,1714503041124,-1326.48,0.00012399,2,"2024-04-30T18:50:41.124",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003049,1714503041132,-500.0,0.00012399,2,"2024-04-30T18:50:41.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003051,1714503041141,-843.29,0.00012399,2,"2024-04-30T18:50:41.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003053,1714503041151,-500.0,0.00012399,2,"2024-04-30T18:50:41.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003055,1714503041160,-500.0,0.00012399,2,"2024-04-30T18:50:41.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003056,1714503041170,-500.0,0.00012399,2,"2024-04-30T18:50:41.170",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003058,1714503041180,-500.0,0.00012399,2,"2024-04-30T18:50:41.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003060,1714503041190,-500.0,0.00012399,2,"2024-04-30T18:50:41.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003062,1714503041200,-608.61,0.00012399,2,"2024-04-30T18:50:41.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003063,1714503041209,-500.0,0.00012399,2,"2024-04-30T18:50:41.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003065,1714503041219,-1996.84,0.00012399,2,"2024-04-30T18:50:41.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003067,1714503041228,-500.0,0.00012399,2,"2024-04-30T18:50:41.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003069,1714503041237,-567.72746869,0.00012399,2,"2024-04-30T18:50:41.237",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003071,1714503041246,-500.0,0.00012399,2,"2024-04-30T18:50:41.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003073,1714503041256,-525.13,0.00012399,2,"2024-04-30T18:50:41.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003075,1714503041265,-500.0,0.00012399,2,"2024-04-30T18:50:41.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003077,1714503041274,-500.0,0.00012399,2,"2024-04-30T18:50:41.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003078,1714503041283,-500.0,0.00012399,2,"2024-04-30T18:50:41.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003080,1714503041293,-500.0,0.00012399,2,"2024-04-30T18:50:41.293",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003082,1714503041302,-1289.42,0.00012399,2,"2024-04-30T18:50:41.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003084,1714503041311,-500.0,0.00012399,2,"2024-04-30T18:50:41.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003086,1714503041321,-1135.75,0.00012399,2,"2024-04-30T18:50:41.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003087,1714503041333,-500.0,0.00012399,2,"2024-04-30T18:50:41.333",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003089,1714503041343,-1613.98,0.00012399,2,"2024-04-30T18:50:41.343",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003091,1714503041354,-500.0,0.00012399,2,"2024-04-30T18:50:41.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003093,1714503041364,-1319.04,0.00012399,2,"2024-04-30T18:50:41.364",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003095,1714503041374,-500.0,0.00012399,2,"2024-04-30T18:50:41.374",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003097,1714503041383,-1345.07,0.00012399,2,"2024-04-30T18:50:41.383",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003098,1714503041392,-535.97,0.00012399,2,"2024-04-30T18:50:41.392",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003100,1714503041402,-500.0,0.00012399,2,"2024-04-30T18:50:41.402",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003102,1714503041411,-857.85,0.00012399,2,"2024-04-30T18:50:41.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003104,1714503041420,-500.0,0.00012399,2,"2024-04-30T18:50:41.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003106,1714503041429,-500.0,0.00012399,2,"2024-04-30T18:50:41.429",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003108,1714503041438,-775.84,0.00012399,2,"2024-04-30T18:50:41.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003110,1714503041447,-500.0,0.00012399,2,"2024-04-30T18:50:41.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003111,1714503041457,-500.0,0.00012399,2,"2024-04-30T18:50:41.457",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003113,1714503041467,-500.0,0.00012399,2,"2024-04-30T18:50:41.467",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003115,1714503041476,-4670.8,0.00012399,2,"2024-04-30T18:50:41.476",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003117,1714503041485,-500.0,0.00012399,2,"2024-04-30T18:50:41.485",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003119,1714503041494,-500.0,0.00012399,2,"2024-04-30T18:50:41.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003121,1714503041503,-500.0,0.00012399,2,"2024-04-30T18:50:41.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003123,1714503041512,-1108.04,0.00012399,2,"2024-04-30T18:50:41.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003124,1714503041521,-516.88,0.00012399,2,"2024-04-30T18:50:41.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003126,1714503041530,-500.0,0.00012399,2,"2024-04-30T18:50:41.530",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003128,1714503041539,-500.0,0.00012399,2,"2024-04-30T18:50:41.539",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003130,1714503041551,-500.0,0.00012399,2,"2024-04-30T18:50:41.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003132,1714503041562,-500.0,0.00012399,2,"2024-04-30T18:50:41.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003134,1714503041571,-500.0,0.00012399,2,"2024-04-30T18:50:41.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003136,1714503041588,-4510.85,0.00012399,2,"2024-04-30T18:50:41.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003137,1714503041598,-2292.48,0.00012399,2,"2024-04-30T18:50:41.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003139,1714503041608,-500.0,0.00012399,2,"2024-04-30T18:50:41.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003141,1714503041617,-2871.46,0.00012399,2,"2024-04-30T18:50:41.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003143,1714503041627,-500.0,0.00012399,2,"2024-04-30T18:50:41.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003145,1714503041636,-500.0,0.00012399,2,"2024-04-30T18:50:41.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003147,1714503041646,-500.0,0.00012399,2,"2024-04-30T18:50:41.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003149,1714503041655,-500.0,0.00012399,2,"2024-04-30T18:50:41.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003151,1714503041663,-500.0,0.00012399,2,"2024-04-30T18:50:41.663",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003152,1714503041673,-500.0,0.00012399,2,"2024-04-30T18:50:41.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003154,1714503041681,-500.0,0.00012399,2,"2024-04-30T18:50:41.681",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003156,1714503041691,-500.0,0.00012399,2,"2024-04-30T18:50:41.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003158,1714503041700,-3105.23,0.00012399,2,"2024-04-30T18:50:41.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003160,1714503041711,-500.0,0.00012399,2,"2024-04-30T18:50:41.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003162,1714503041720,-500.0,0.00012399,2,"2024-04-30T18:50:41.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003164,1714503041729,-759.14,0.00012399,2,"2024-04-30T18:50:41.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003166,1714503041738,-735.77,0.00012399,2,"2024-04-30T18:50:41.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003167,1714503041747,-578.47,0.00012399,2,"2024-04-30T18:50:41.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003169,1714503041756,-500.0,0.00012399,2,"2024-04-30T18:50:41.756",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003171,1714503041765,-500.0,0.00012399,2,"2024-04-30T18:50:41.765",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003173,1714503041774,-500.0,0.00012399,2,"2024-04-30T18:50:41.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003175,1714503041783,-500.0,0.00012399,2,"2024-04-30T18:50:41.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003177,1714503041792,-500.0,0.00012399,2,"2024-04-30T18:50:41.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003179,1714503041801,-1321.45,0.00012399,2,"2024-04-30T18:50:41.801",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003180,1714503041810,-500.0,0.00012399,2,"2024-04-30T18:50:41.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003182,1714503041819,-21710.41,0.00012399,2,"2024-04-30T18:50:41.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003184,1714503041834,-500.0,0.00012399,2,"2024-04-30T18:50:41.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003186,1714503041843,-500.0,0.00012399,2,"2024-04-30T18:50:41.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003188,1714503041852,-500.0,0.00012399,2,"2024-04-30T18:50:41.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003190,1714503041861,-500.0,0.00012399,2,"2024-04-30T18:50:41.861",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003191,1714503041871,-1191.11,0.00012399,2,"2024-04-30T18:50:41.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003193,1714503041880,-500.0,0.00012399,2,"2024-04-30T18:50:41.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003195,1714503041890,-12620.73606875,0.000124,2,"2024-04-30T18:50:41.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003197,1714503041900,-500.0,0.000124,2,"2024-04-30T18:50:41.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003199,1714503041909,-500.0,0.000124,2,"2024-04-30T18:50:41.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003201,1714503041919,-500.0,0.000124,2,"2024-04-30T18:50:41.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003203,1714503041928,-500.0,0.000124,2,"2024-04-30T18:50:41.928",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003205,1714503041937,-500.0,0.000124,2,"2024-04-30T18:50:41.937",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003206,1714503041947,-500.0,0.000124,2,"2024-04-30T18:50:41.947",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003208,1714503041956,-500.0,0.000124,2,"2024-04-30T18:50:41.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003210,1714503041965,-500.0,0.000124,2,"2024-04-30T18:50:41.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003212,1714503041974,-500.0,0.000124,2,"2024-04-30T18:50:41.974",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003214,1714503041984,-500.0,0.000124,2,"2024-04-30T18:50:41.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003216,1714503041993,-500.0,0.000124,2,"2024-04-30T18:50:41.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003218,1714503042002,-500.0,0.000124,2,"2024-04-30T18:50:42.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003219,1714503042012,-500.0,0.000124,2,"2024-04-30T18:50:42.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003221,1714503042021,-500.0,0.000124,2,"2024-04-30T18:50:42.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003223,1714503042031,-500.0,0.000124,2,"2024-04-30T18:50:42.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003225,1714503042040,-500.0,0.000124,2,"2024-04-30T18:50:42.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003227,1714503042049,-518.83,0.000124,2,"2024-04-30T18:50:42.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003230,1714503042059,-500.0,0.000124,2,"2024-04-30T18:50:42.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003232,1714503042068,-510.39613098,0.000124,2,"2024-04-30T18:50:42.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003233,1714503042080,-500.0,0.000124,2,"2024-04-30T18:50:42.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003235,1714503042090,-500.0,0.000124,2,"2024-04-30T18:50:42.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003237,1714503042099,-500.0,0.000124,2,"2024-04-30T18:50:42.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003239,1714503042109,-500.0,0.000124,2,"2024-04-30T18:50:42.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003240,1714503042119,-500.0,0.000124,2,"2024-04-30T18:50:42.119",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003241,1714503042129,-196.46795252,0.000124,2,"2024-04-30T18:50:42.129",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003242,1714503042139,-500.0,0.000124,2,"2024-04-30T18:50:42.139",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003243,1714503042149,-500.0,0.000124,2,"2024-04-30T18:50:42.149",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003244,1714503042158,-367.47748394,0.000124,2,"2024-04-30T18:50:42.158",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003245,1714503042168,-500.0,0.000124,2,"2024-04-30T18:50:42.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003246,1714503042177,-500.0,0.000124,2,"2024-04-30T18:50:42.177",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003247,1714503042186,-500.47,0.000124,2,"2024-04-30T18:50:42.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003248,1714503042196,-500.0,0.000124,2,"2024-04-30T18:50:42.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003249,1714503042205,-500.0,0.000124,2,"2024-04-30T18:50:42.205",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003250,1714503042214,-500.0,0.000124,2,"2024-04-30T18:50:42.214",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003251,1714503042224,-500.0,0.000124,2,"2024-04-30T18:50:42.224",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003252,1714503042233,-500.0,0.000124,2,"2024-04-30T18:50:42.233",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003253,1714503042243,-500.0,0.000124,2,"2024-04-30T18:50:42.243",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003254,1714503042251,-500.0,0.000124,2,"2024-04-30T18:50:42.251",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003256,1714503042261,-500.0,0.000124,2,"2024-04-30T18:50:42.261",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003258,1714503042270,-500.0,0.000124,2,"2024-04-30T18:50:42.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003260,1714503042279,-500.0,0.000124,2,"2024-04-30T18:50:42.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003262,1714503042288,-500.0,0.000124,2,"2024-04-30T18:50:42.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003264,1714503042298,-500.0,0.000124,2,"2024-04-30T18:50:42.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003265,1714503042307,-500.0,0.000124,2,"2024-04-30T18:50:42.307",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003267,1714503042316,-500.0,0.000124,2,"2024-04-30T18:50:42.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003269,1714503042329,-500.0,0.000124,2,"2024-04-30T18:50:42.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003271,1714503042339,-500.0,0.000124,2,"2024-04-30T18:50:42.339",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003273,1714503042348,-500.0,0.000124,2,"2024-04-30T18:50:42.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003276,1714503042358,-500.0,0.000124,2,"2024-04-30T18:50:42.358",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003278,1714503042367,-500.0,0.000124,2,"2024-04-30T18:50:42.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003280,1714503042376,-500.0,0.000124,2,"2024-04-30T18:50:42.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003281,1714503042385,-500.0,0.000124,2,"2024-04-30T18:50:42.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003283,1714503042395,-500.0,0.000124,2,"2024-04-30T18:50:42.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003286,1714503042404,-500.0,0.000124,2,"2024-04-30T18:50:42.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003288,1714503042414,-500.0,0.000124,2,"2024-04-30T18:50:42.414",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003290,1714503042423,-500.0,0.000124,2,"2024-04-30T18:50:42.423",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003291,1714503042432,-500.0,0.000124,2,"2024-04-30T18:50:42.432",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003293,1714503042441,-500.0,0.000124,2,"2024-04-30T18:50:42.441",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003295,1714503042450,-500.0,0.000124,2,"2024-04-30T18:50:42.450",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003298,1714503042460,-500.0,0.000124,2,"2024-04-30T18:50:42.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003300,1714503042469,-500.0,0.000124,2,"2024-04-30T18:50:42.469",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003302,1714503042479,-500.0,0.000124,2,"2024-04-30T18:50:42.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003303,1714503042488,-500.0,0.000124,2,"2024-04-30T18:50:42.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003306,1714503042497,-500.0,0.000124,2,"2024-04-30T18:50:42.497",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003308,1714503042506,-500.0,0.000124,2,"2024-04-30T18:50:42.506",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003310,1714503042516,-500.0,0.000124,2,"2024-04-30T18:50:42.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003312,1714503042525,-500.0,0.000124,2,"2024-04-30T18:50:42.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003314,1714503042534,-500.0,0.000124,2,"2024-04-30T18:50:42.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003327,1714503042657,-500.0,0.000124,2,"2024-04-30T18:50:42.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003329,1714503042667,-507.97337947,0.000124,2,"2024-04-30T18:50:42.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003331,1714503042677,-500.0,0.000124,2,"2024-04-30T18:50:42.677",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003333,1714503042686,-500.0,0.000124,2,"2024-04-30T18:50:42.686",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003335,1714503042695,-500.0,0.000124,2,"2024-04-30T18:50:42.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003337,1714503042704,-500.0,0.000124,2,"2024-04-30T18:50:42.704",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003339,1714503042713,-500.0,0.000124,2,"2024-04-30T18:50:42.713",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003341,1714503042723,-500.0,0.000124,2,"2024-04-30T18:50:42.723",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003343,1714503042733,-500.0,0.000124,2,"2024-04-30T18:50:42.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003345,1714503042742,-500.0,0.000124,2,"2024-04-30T18:50:42.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003347,1714503042751,-503.12,0.000124,2,"2024-04-30T18:50:42.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003349,1714503042760,-500.0,0.000124,2,"2024-04-30T18:50:42.760",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003351,1714503042769,-500.0,0.000124,2,"2024-04-30T18:50:42.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003353,1714503042778,-500.0,0.000124,2,"2024-04-30T18:50:42.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003355,1714503042787,-500.0,0.000124,2,"2024-04-30T18:50:42.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003357,1714503042796,-500.0,0.000124,2,"2024-04-30T18:50:42.796",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003359,1714503042806,-503.31364861,0.000124,2,"2024-04-30T18:50:42.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003361,1714503042815,-500.0,0.000124,2,"2024-04-30T18:50:42.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003363,1714503042827,-500.0,0.000124,2,"2024-04-30T18:50:42.827",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003365,1714503042837,-500.0,0.000124,2,"2024-04-30T18:50:42.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003367,1714503042847,-500.0,0.000124,2,"2024-04-30T18:50:42.847",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003369,1714503042856,-500.0,0.000124,2,"2024-04-30T18:50:42.856",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003371,1714503042865,-500.0,0.000124,2,"2024-04-30T18:50:42.865",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003373,1714503042875,-500.0,0.000124,2,"2024-04-30T18:50:42.875",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003375,1714503042885,-500.0,0.000124,2,"2024-04-30T18:50:42.885",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003377,1714503042894,-500.0,0.000124,2,"2024-04-30T18:50:42.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003379,1714503042904,-500.0,0.000124,2,"2024-04-30T18:50:42.904",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003381,1714503042913,-500.0,0.000124,2,"2024-04-30T18:50:42.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003383,1714503042922,-500.82040412,0.000124,2,"2024-04-30T18:50:42.922",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003385,1714503042932,-500.0,0.000124,2,"2024-04-30T18:50:42.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003387,1714503042942,-499.7273274,0.000124,2,"2024-04-30T18:50:42.942",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003389,1714503042951,-500.0,0.000124,2,"2024-04-30T18:50:42.951",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003391,1714503042960,-500.0,0.000124,2,"2024-04-30T18:50:42.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003393,1714503042970,-199.8020973,0.000124,2,"2024-04-30T18:50:42.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003395,1714503042979,-500.0,0.000124,2,"2024-04-30T18:50:42.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003397,1714503042988,-500.0,0.000124,2,"2024-04-30T18:50:42.988",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003399,1714503042998,-500.0,0.000124,2,"2024-04-30T18:50:42.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003401,1714503043007,-500.0,0.000124,2,"2024-04-30T18:50:43.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003403,1714503043017,-502.77242731,0.000124,2,"2024-04-30T18:50:43.017",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003405,1714503043027,-500.0,0.000124,2,"2024-04-30T18:50:43.027",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003407,1714503043036,-500.0,0.000124,2,"2024-04-30T18:50:43.036",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003409,1714503043045,-500.0,0.000124,2,"2024-04-30T18:50:43.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003411,1714503043055,-500.0,0.000124,2,"2024-04-30T18:50:43.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003413,1714503043064,-500.0,0.000124,2,"2024-04-30T18:50:43.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003415,1714503043072,-500.0,0.000124,2,"2024-04-30T18:50:43.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003417,1714503043084,-500.0,0.000124,2,"2024-04-30T18:50:43.084",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003419,1714503043093,-500.0,0.000124,2,"2024-04-30T18:50:43.093",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003421,1714503043103,-500.0,0.000124,2,"2024-04-30T18:50:43.103",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003423,1714503043112,-500.0,0.000124,2,"2024-04-30T18:50:43.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003425,1714503043122,-500.0,0.000124,2,"2024-04-30T18:50:43.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003427,1714503043131,-500.0,0.000124,2,"2024-04-30T18:50:43.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003429,1714503043141,-500.0,0.000124,2,"2024-04-30T18:50:43.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003431,1714503043151,-500.0,0.000124,2,"2024-04-30T18:50:43.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003433,1714503043160,-500.0,0.000124,2,"2024-04-30T18:50:43.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003435,1714503043169,-500.0,0.000124,2,"2024-04-30T18:50:43.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003437,1714503043179,-500.0,0.000124,2,"2024-04-30T18:50:43.179",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003439,1714503043188,-500.0,0.000124,2,"2024-04-30T18:50:43.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003441,1714503043198,-500.0,0.000124,2,"2024-04-30T18:50:43.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003443,1714503043207,-500.0,0.000124,2,"2024-04-30T18:50:43.207",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003445,1714503043217,-500.0,0.000124,2,"2024-04-30T18:50:43.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003447,1714503043226,-503.12209468,0.000124,2,"2024-04-30T18:50:43.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003449,1714503043235,-500.0,0.000124,2,"2024-04-30T18:50:43.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003451,1714503043245,-500.0,0.000124,2,"2024-04-30T18:50:43.245",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003453,1714503043254,-500.0,0.000124,2,"2024-04-30T18:50:43.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003455,1714503043264,-500.0,0.000124,2,"2024-04-30T18:50:43.264",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003457,1714503043273,-500.0,0.000124,2,"2024-04-30T18:50:43.273",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003459,1714503043282,-500.0,0.000124,2,"2024-04-30T18:50:43.282",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003461,1714503043292,-500.0,0.000124,2,"2024-04-30T18:50:43.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003463,1714503043303,-500.0,0.000124,2,"2024-04-30T18:50:43.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003465,1714503043312,-500.0,0.000124,2,"2024-04-30T18:50:43.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003467,1714503043321,-500.0,0.000124,2,"2024-04-30T18:50:43.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003470,1714503043333,-500.0,0.000124,2,"2024-04-30T18:50:43.333",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003473,1714503043342,-500.0,0.000124,2,"2024-04-30T18:50:43.342",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003477,1714503043351,-500.0,0.000124,2,"2024-04-30T18:50:43.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003481,1714503043361,-500.0,0.000124,2,"2024-04-30T18:50:43.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003484,1714503043370,-500.0,0.000124,2,"2024-04-30T18:50:43.370",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003487,1714503043379,-500.0,0.000124,2,"2024-04-30T18:50:43.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003491,1714503043389,-500.0,0.000124,2,"2024-04-30T18:50:43.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003494,1714503043398,-500.0,0.000124,2,"2024-04-30T18:50:43.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003496,1714503043408,-500.0,0.000124,2,"2024-04-30T18:50:43.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003498,1714503043417,-500.0,0.000124,2,"2024-04-30T18:50:43.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003499,1714503043426,-500.0,0.000124,2,"2024-04-30T18:50:43.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003501,1714503043436,-500.0,0.000124,2,"2024-04-30T18:50:43.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003503,1714503043446,-500.0,0.000124,2,"2024-04-30T18:50:43.446",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003505,1714503043456,-500.0,0.000124,2,"2024-04-30T18:50:43.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003508,1714503043466,-500.0,0.000124,2,"2024-04-30T18:50:43.466",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003509,1714503043475,-500.0,0.000124,2,"2024-04-30T18:50:43.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003511,1714503043484,-500.0,0.000124,2,"2024-04-30T18:50:43.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003513,1714503043493,-500.0,0.000124,2,"2024-04-30T18:50:43.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003515,1714503043503,-500.0,0.000124,2,"2024-04-30T18:50:43.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003518,1714503043513,-500.0,0.000124,2,"2024-04-30T18:50:43.513",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003519,1714503043522,-500.0,0.000124,2,"2024-04-30T18:50:43.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003522,1714503043531,-500.0,0.000124,2,"2024-04-30T18:50:43.531",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003524,1714503043541,-500.0,0.000124,2,"2024-04-30T18:50:43.541",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003526,1714503043556,-500.0,0.000124,2,"2024-04-30T18:50:43.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003527,1714503043568,-500.0,0.000124,2,"2024-04-30T18:50:43.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003530,1714503043579,-503.46456039,0.000124,2,"2024-04-30T18:50:43.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003533,1714503043588,-500.0,0.000124,2,"2024-04-30T18:50:43.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003537,1714503043598,-500.0,0.000124,2,"2024-04-30T18:50:43.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003538,1714503043607,-500.0,0.000124,2,"2024-04-30T18:50:43.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003541,1714503043616,-500.0,0.000124,2,"2024-04-30T18:50:43.616",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003543,1714503043626,-500.0,0.000124,2,"2024-04-30T18:50:43.626",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003545,1714503043637,-500.0,0.000124,2,"2024-04-30T18:50:43.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003546,1714503043646,-500.0,0.000124,2,"2024-04-30T18:50:43.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003549,1714503043655,-500.0,0.000124,2,"2024-04-30T18:50:43.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003552,1714503043665,-500.0,0.000124,2,"2024-04-30T18:50:43.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003555,1714503043674,-500.0,0.000124,2,"2024-04-30T18:50:43.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003557,1714503043683,-500.0,0.000124,2,"2024-04-30T18:50:43.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003560,1714503043692,-500.0,0.000124,2,"2024-04-30T18:50:43.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003563,1714503043702,-500.0,0.000124,2,"2024-04-30T18:50:43.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003566,1714503043711,-500.0,0.000124,2,"2024-04-30T18:50:43.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003569,1714503043720,-500.0,0.000124,2,"2024-04-30T18:50:43.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003572,1714503043729,-500.0,0.000124,2,"2024-04-30T18:50:43.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003576,1714503043739,-500.0,0.000124,2,"2024-04-30T18:50:43.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003578,1714503043748,-500.0,0.000124,2,"2024-04-30T18:50:43.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003581,1714503043757,-500.0,0.000124,2,"2024-04-30T18:50:43.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003584,1714503043766,-500.0,0.000124,2,"2024-04-30T18:50:43.766",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003587,1714503043775,-500.0,0.000124,2,"2024-04-30T18:50:43.775",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003590,1714503043785,-500.0,0.000124,2,"2024-04-30T18:50:43.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003593,1714503043794,-500.0,0.000124,2,"2024-04-30T18:50:43.794",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003595,1714503043803,-500.0,0.000124,2,"2024-04-30T18:50:43.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003598,1714503043813,-500.0,0.000124,2,"2024-04-30T18:50:43.813",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003600,1714503043822,-500.0,0.000124,2,"2024-04-30T18:50:43.822",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003602,1714503043835,-500.0,0.000124,2,"2024-04-30T18:50:43.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003604,1714503043844,-181.24418579,0.000124,2,"2024-04-30T18:50:43.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003606,1714503043853,-500.0,0.000124,2,"2024-04-30T18:50:43.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003609,1714503043863,-500.0,0.000124,2,"2024-04-30T18:50:43.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003610,1714503043872,-500.0,0.000124,2,"2024-04-30T18:50:43.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003612,1714503043881,-500.0,0.000124,2,"2024-04-30T18:50:43.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003615,1714503043892,-500.0,0.000124,2,"2024-04-30T18:50:43.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003617,1714503043901,-500.0,0.000124,2,"2024-04-30T18:50:43.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003619,1714503043911,-500.0,0.000124,2,"2024-04-30T18:50:43.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003621,1714503043920,-500.0,0.000124,2,"2024-04-30T18:50:43.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003623,1714503043929,-500.0,0.000124,2,"2024-04-30T18:50:43.929",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003625,1714503043940,-500.0,0.000124,2,"2024-04-30T18:50:43.940",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003627,1714503043949,-500.0,0.000124,2,"2024-04-30T18:50:43.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003628,1714503043958,-500.0,0.000124,2,"2024-04-30T18:50:43.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003630,1714503043967,-500.0,0.000124,2,"2024-04-30T18:50:43.967",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003632,1714503043976,-500.0,0.000124,2,"2024-04-30T18:50:43.976",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003635,1714503043985,-500.0,0.000124,2,"2024-04-30T18:50:43.985",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003637,1714503043994,-500.0,0.000124,2,"2024-04-30T18:50:43.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003639,1714503044003,-500.0,0.000124,2,"2024-04-30T18:50:44.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003641,1714503044012,-500.0,0.000124,2,"2024-04-30T18:50:44.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003642,1714503044021,-500.0,0.000124,2,"2024-04-30T18:50:44.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003644,1714503044030,-500.0,0.000124,2,"2024-04-30T18:50:44.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003646,1714503044041,-500.0,0.000124,2,"2024-04-30T18:50:44.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003648,1714503044051,-500.0,0.000124,2,"2024-04-30T18:50:44.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003651,1714503044060,-500.0,0.000124,2,"2024-04-30T18:50:44.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003652,1714503044069,-500.0,0.000124,2,"2024-04-30T18:50:44.069",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003654,1714503044082,-500.0,0.000124,2,"2024-04-30T18:50:44.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003656,1714503044091,-500.0,0.000124,2,"2024-04-30T18:50:44.091",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003658,1714503044100,-500.0,0.000124,2,"2024-04-30T18:50:44.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003660,1714503044109,-500.0,0.000124,2,"2024-04-30T18:50:44.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003662,1714503044118,-500.0,0.000124,2,"2024-04-30T18:50:44.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003664,1714503044127,-500.0,0.000124,2,"2024-04-30T18:50:44.127",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003666,1714503044136,-500.0,0.000124,2,"2024-04-30T18:50:44.136",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003668,1714503044145,-500.0,0.000124,2,"2024-04-30T18:50:44.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003670,1714503044155,-500.0,0.000124,2,"2024-04-30T18:50:44.155",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003672,1714503044164,-500.0,0.000124,2,"2024-04-30T18:50:44.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003675,1714503044173,-500.0,0.000124,2,"2024-04-30T18:50:44.173",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003677,1714503044183,-500.0,0.000124,2,"2024-04-30T18:50:44.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003678,1714503044192,-500.0,0.000124,2,"2024-04-30T18:50:44.192",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003680,1714503044201,-542.82,0.000124,2,"2024-04-30T18:50:44.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003682,1714503044210,-500.0,0.000124,2,"2024-04-30T18:50:44.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003685,1714503044220,-500.0,0.000124,2,"2024-04-30T18:50:44.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003686,1714503044229,-500.0,0.000124,2,"2024-04-30T18:50:44.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003688,1714503044238,-500.0,0.000124,2,"2024-04-30T18:50:44.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003690,1714503044247,-500.0,0.000124,2,"2024-04-30T18:50:44.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003692,1714503044256,-500.0,0.000124,2,"2024-04-30T18:50:44.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003694,1714503044265,-500.0,0.000124,2,"2024-04-30T18:50:44.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003696,1714503044275,-500.0,0.000124,2,"2024-04-30T18:50:44.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003698,1714503044284,-500.0,0.000124,2,"2024-04-30T18:50:44.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003700,1714503044295,-500.0,0.000124,2,"2024-04-30T18:50:44.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003702,1714503044304,-500.0,0.000124,2,"2024-04-30T18:50:44.304",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003704,1714503044314,-500.0,0.000124,2,"2024-04-30T18:50:44.314",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003706,1714503044323,-500.0,0.000124,2,"2024-04-30T18:50:44.323",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003708,1714503044334,-500.0,0.000124,2,"2024-04-30T18:50:44.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003710,1714503044345,-500.0,0.000124,2,"2024-04-30T18:50:44.345",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003712,1714503044354,-500.0,0.000124,2,"2024-04-30T18:50:44.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003714,1714503044363,-500.0,0.000124,2,"2024-04-30T18:50:44.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003716,1714503044373,-500.0,0.000124,2,"2024-04-30T18:50:44.373",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003718,1714503044382,-500.0,0.000124,2,"2024-04-30T18:50:44.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003720,1714503044392,-500.0,0.000124,2,"2024-04-30T18:50:44.392",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003722,1714503044402,-500.0,0.000124,2,"2024-04-30T18:50:44.402",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003724,1714503044411,-500.0,0.000124,2,"2024-04-30T18:50:44.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003726,1714503044421,-500.0,0.000124,2,"2024-04-30T18:50:44.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003728,1714503044430,-500.0,0.000124,2,"2024-04-30T18:50:44.430",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003730,1714503044439,-500.0,0.000124,2,"2024-04-30T18:50:44.439",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003744,1714503044449,-500.0,0.000124,2,"2024-04-30T18:50:44.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003747,1714503044579,-500.0,0.000124,2,"2024-04-30T18:50:44.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003749,1714503044588,-500.0,0.000124,2,"2024-04-30T18:50:44.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003751,1714503044599,-500.0,0.000124,2,"2024-04-30T18:50:44.599",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003753,1714503044608,-501.6218288,0.000124,2,"2024-04-30T18:50:44.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003755,1714503044617,-500.0,0.000124,2,"2024-04-30T18:50:44.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003757,1714503044626,-500.0,0.000124,2,"2024-04-30T18:50:44.626",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003759,1714503044636,-500.0,0.000124,2,"2024-04-30T18:50:44.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003761,1714503044646,-500.0,0.000124,2,"2024-04-30T18:50:44.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003763,1714503044654,-500.0,0.000124,2,"2024-04-30T18:50:44.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003765,1714503044664,-500.0,0.000124,2,"2024-04-30T18:50:44.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003767,1714503044673,-500.0,0.000124,2,"2024-04-30T18:50:44.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003769,1714503044682,-500.0,0.000124,2,"2024-04-30T18:50:44.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003771,1714503044691,-500.0,0.000124,2,"2024-04-30T18:50:44.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003773,1714503044700,-400.0,0.000124,2,"2024-04-30T18:50:44.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003775,1714503044709,-500.0,0.000124,2,"2024-04-30T18:50:44.709",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003777,1714503044718,-496.25112832,0.000124,2,"2024-04-30T18:50:44.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003779,1714503044727,-500.0,0.000124,2,"2024-04-30T18:50:44.727",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003781,1714503044737,-500.0,0.000124,2,"2024-04-30T18:50:44.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003783,1714503044745,-500.0,0.000124,2,"2024-04-30T18:50:44.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003785,1714503044754,-500.0,0.000124,2,"2024-04-30T18:50:44.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003787,1714503044763,-500.0,0.000124,2,"2024-04-30T18:50:44.763",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003789,1714503044772,-500.0,0.000124,2,"2024-04-30T18:50:44.772",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003791,1714503044781,-500.0,0.000124,2,"2024-04-30T18:50:44.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003793,1714503044790,-500.0,0.000124,2,"2024-04-30T18:50:44.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003795,1714503044799,-500.0,0.000124,2,"2024-04-30T18:50:44.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003797,1714503044809,-500.0,0.000124,2,"2024-04-30T18:50:44.809",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003799,1714503044818,-500.0,0.000124,2,"2024-04-30T18:50:44.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003801,1714503044827,-500.0,0.000124,2,"2024-04-30T18:50:44.827",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003803,1714503044837,-500.0,0.000124,2,"2024-04-30T18:50:44.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003804,1714503044846,-500.0,0.000124,2,"2024-04-30T18:50:44.846",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003806,1714503044855,-500.0,0.000124,2,"2024-04-30T18:50:44.855",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003809,1714503044864,-500.0,0.000124,2,"2024-04-30T18:50:44.864",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003811,1714503044874,-500.0,0.000124,2,"2024-04-30T18:50:44.874",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003813,1714503044883,-500.0,0.000124,2,"2024-04-30T18:50:44.883",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003814,1714503044892,-500.0,0.000124,2,"2024-04-30T18:50:44.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003817,1714503044902,-500.0,0.000124,2,"2024-04-30T18:50:44.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003818,1714503044911,-500.0,0.000124,2,"2024-04-30T18:50:44.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003820,1714503044920,-500.0,0.000124,2,"2024-04-30T18:50:44.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003822,1714503044930,-500.0,0.000124,2,"2024-04-30T18:50:44.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003824,1714503044939,-500.0,0.000124,2,"2024-04-30T18:50:44.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003826,1714503044948,-500.0,0.000124,2,"2024-04-30T18:50:44.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003828,1714503044957,-500.0,0.000124,2,"2024-04-30T18:50:44.957",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003830,1714503044966,-500.30648281,0.000124,2,"2024-04-30T18:50:44.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003832,1714503044975,-500.0,0.000124,2,"2024-04-30T18:50:44.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003834,1714503044985,-500.0,0.000124,2,"2024-04-30T18:50:44.985",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003836,1714503044994,-500.0,0.000124,2,"2024-04-30T18:50:44.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003838,1714503045003,-500.0,0.000124,2,"2024-04-30T18:50:45.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003840,1714503045012,-587.41,0.000124,2,"2024-04-30T18:50:45.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003842,1714503045021,-500.0,0.000124,2,"2024-04-30T18:50:45.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003844,1714503045030,-500.0,0.000124,2,"2024-04-30T18:50:45.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003846,1714503045039,-500.0,0.000124,2,"2024-04-30T18:50:45.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003848,1714503045049,-500.0,0.000124,2,"2024-04-30T18:50:45.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003850,1714503045058,-500.0,0.000124,2,"2024-04-30T18:50:45.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003852,1714503045067,-500.0,0.000124,2,"2024-04-30T18:50:45.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003854,1714503045078,-500.0,0.000124,2,"2024-04-30T18:50:45.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003856,1714503045087,-500.0,0.000124,2,"2024-04-30T18:50:45.087",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003858,1714503045096,-500.0,0.000124,2,"2024-04-30T18:50:45.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003860,1714503045106,-500.0,0.000124,2,"2024-04-30T18:50:45.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003862,1714503045115,-500.0,0.000124,2,"2024-04-30T18:50:45.115",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003864,1714503045124,-500.0,0.000124,2,"2024-04-30T18:50:45.124",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003866,1714503045133,-500.0,0.000124,2,"2024-04-30T18:50:45.133",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003868,1714503045142,-500.0,0.000124,2,"2024-04-30T18:50:45.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003870,1714503045151,-500.0,0.000124,2,"2024-04-30T18:50:45.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003872,1714503045160,-500.0,0.000124,2,"2024-04-30T18:50:45.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003874,1714503045170,-500.0,0.000124,2,"2024-04-30T18:50:45.170",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003876,1714503045179,-500.0,0.000124,2,"2024-04-30T18:50:45.179",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003878,1714503045188,-500.0,0.000124,2,"2024-04-30T18:50:45.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003880,1714503045197,-500.0,0.000124,2,"2024-04-30T18:50:45.197",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003882,1714503045206,-500.0,0.000124,2,"2024-04-30T18:50:45.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003884,1714503045216,-500.0,0.000124,2,"2024-04-30T18:50:45.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003886,1714503045225,-500.0,0.000124,2,"2024-04-30T18:50:45.225",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003888,1714503045235,-500.0,0.000124,2,"2024-04-30T18:50:45.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003890,1714503045244,-500.0,0.000124,2,"2024-04-30T18:50:45.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003892,1714503045254,-500.0,0.000124,2,"2024-04-30T18:50:45.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003894,1714503045263,-500.0,0.000124,2,"2024-04-30T18:50:45.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003895,1714503045273,-500.0,0.000124,2,"2024-04-30T18:50:45.273",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003896,1714503045282,-500.0,0.000124,2,"2024-04-30T18:50:45.282",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003897,1714503045294,-500.0,0.000124,2,"2024-04-30T18:50:45.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003898,1714503045303,-500.0,0.000124,2,"2024-04-30T18:50:45.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003899,1714503045313,-500.0,0.000124,2,"2024-04-30T18:50:45.313",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003900,1714503045322,-500.0,0.000124,2,"2024-04-30T18:50:45.322",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003901,1714503045335,-500.0,0.000124,2,"2024-04-30T18:50:45.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003902,1714503045344,-500.0,0.000124,2,"2024-04-30T18:50:45.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003903,1714503045354,-500.0,0.000124,2,"2024-04-30T18:50:45.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003904,1714503045363,-533.73,0.000124,2,"2024-04-30T18:50:45.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003905,1714503045372,-480.153914,0.000124,2,"2024-04-30T18:50:45.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003907,1714503045381,-500.0,0.000124,2,"2024-04-30T18:50:45.381",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003909,1714503045390,-500.0,0.000124,2,"2024-04-30T18:50:45.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003911,1714503045400,-500.0,0.000124,2,"2024-04-30T18:50:45.400",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003913,1714503045409,-500.0,0.000124,2,"2024-04-30T18:50:45.409",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003915,1714503045418,-500.0,0.000124,2,"2024-04-30T18:50:45.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003917,1714503045427,-500.0,0.000124,2,"2024-04-30T18:50:45.427",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003919,1714503045436,-500.0,0.000124,2,"2024-04-30T18:50:45.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003921,1714503045445,-500.0,0.000124,2,"2024-04-30T18:50:45.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003923,1714503045454,-500.0,0.000124,2,"2024-04-30T18:50:45.454",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003925,1714503045464,-500.0,0.000124,2,"2024-04-30T18:50:45.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003927,1714503045473,-500.0,0.000124,2,"2024-04-30T18:50:45.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003929,1714503045482,-500.0,0.000124,2,"2024-04-30T18:50:45.482",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003931,1714503045492,-500.0,0.000124,2,"2024-04-30T18:50:45.492",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003933,1714503045501,-500.0,0.000124,2,"2024-04-30T18:50:45.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003935,1714503045510,-500.0,0.000124,2,"2024-04-30T18:50:45.510",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003937,1714503045519,-500.0,0.000124,2,"2024-04-30T18:50:45.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003939,1714503045528,-500.0,0.000124,2,"2024-04-30T18:50:45.528",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003941,1714503045537,-500.0,0.000124,2,"2024-04-30T18:50:45.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003943,1714503045547,-500.0,0.000124,2,"2024-04-30T18:50:45.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003945,1714503045559,-500.0,0.000124,2,"2024-04-30T18:50:45.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003947,1714503045568,-500.0,0.000124,2,"2024-04-30T18:50:45.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003949,1714503045580,-500.0,0.000124,2,"2024-04-30T18:50:45.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003951,1714503045590,-500.0,0.000124,2,"2024-04-30T18:50:45.590",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003953,1714503045600,-500.0,0.000124,2,"2024-04-30T18:50:45.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003955,1714503045609,-500.0,0.000124,2,"2024-04-30T18:50:45.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003957,1714503045618,-500.0,0.000124,2,"2024-04-30T18:50:45.618",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003959,1714503045629,-500.0,0.000124,2,"2024-04-30T18:50:45.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003961,1714503045638,-500.0,0.000124,2,"2024-04-30T18:50:45.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003963,1714503045647,-500.0,0.000124,2,"2024-04-30T18:50:45.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003965,1714503045656,-500.0,0.000124,2,"2024-04-30T18:50:45.656",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003967,1714503045665,-500.0,0.000124,2,"2024-04-30T18:50:45.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003969,1714503045675,-500.0,0.000124,2,"2024-04-30T18:50:45.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003971,1714503045685,-500.0,0.000124,2,"2024-04-30T18:50:45.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003973,1714503045694,-500.0,0.000124,2,"2024-04-30T18:50:45.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003975,1714503045703,-500.0,0.000124,2,"2024-04-30T18:50:45.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003977,1714503045712,-500.0,0.000124,2,"2024-04-30T18:50:45.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003978,1714503045721,-500.0,0.000124,2,"2024-04-30T18:50:45.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003980,1714503045731,-500.0,0.000124,2,"2024-04-30T18:50:45.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003982,1714503045740,-500.0,0.000124,2,"2024-04-30T18:50:45.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003984,1714503045749,-500.0,0.000124,2,"2024-04-30T18:50:45.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003986,1714503045758,-500.0,0.000124,2,"2024-04-30T18:50:45.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003988,1714503045767,-500.0,0.000124,2,"2024-04-30T18:50:45.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003990,1714503045776,-500.0,0.000124,2,"2024-04-30T18:50:45.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003992,1714503045786,-500.0,0.000124,2,"2024-04-30T18:50:45.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003994,1714503045795,-500.0,0.000124,2,"2024-04-30T18:50:45.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003996,1714503045804,-500.0,0.000124,2,"2024-04-30T18:50:45.804",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325003998,1714503045813,-500.0,0.000124,2,"2024-04-30T18:50:45.813",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004000,1714503045823,-500.0,0.000124,2,"2024-04-30T18:50:45.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004002,1714503045837,-500.0,0.000124,2,"2024-04-30T18:50:45.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004004,1714503045846,-526.99263802,0.000124,2,"2024-04-30T18:50:45.846",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004006,1714503045855,-500.0,0.000124,2,"2024-04-30T18:50:45.855",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004008,1714503045864,-500.0,0.000124,2,"2024-04-30T18:50:45.864",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004011,1714503045874,-500.0,0.000124,2,"2024-04-30T18:50:45.874",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004012,1714503045884,-500.0,0.000124,2,"2024-04-30T18:50:45.884",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004014,1714503045894,-500.0,0.000124,2,"2024-04-30T18:50:45.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004016,1714503045903,-500.0,0.000124,2,"2024-04-30T18:50:45.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004018,1714503045912,-509.47389306,0.000124,2,"2024-04-30T18:50:45.912",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004020,1714503045924,-500.0,0.000124,2,"2024-04-30T18:50:45.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004022,1714503045934,-500.0,0.000124,2,"2024-04-30T18:50:45.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004024,1714503045943,-500.0,0.000124,2,"2024-04-30T18:50:45.943",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004026,1714503045953,-500.0,0.000124,2,"2024-04-30T18:50:45.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004028,1714503045962,-500.0,0.000124,2,"2024-04-30T18:50:45.962",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004030,1714503045971,-500.0,0.000124,2,"2024-04-30T18:50:45.971",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004032,1714503045981,-500.0,0.000124,2,"2024-04-30T18:50:45.981",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004034,1714503045990,-500.0,0.000124,2,"2024-04-30T18:50:45.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004036,1714503045999,-500.0,0.000124,2,"2024-04-30T18:50:45.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004038,1714503046009,-500.0,0.000124,2,"2024-04-30T18:50:46.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004040,1714503046018,-500.0,0.000124,2,"2024-04-30T18:50:46.018",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004042,1714503046027,-500.0,0.000124,2,"2024-04-30T18:50:46.027",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004044,1714503046036,-500.0,0.000124,2,"2024-04-30T18:50:46.036",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004046,1714503046045,-500.0,0.000124,2,"2024-04-30T18:50:46.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004048,1714503046054,-500.0,0.000124,2,"2024-04-30T18:50:46.054",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004050,1714503046063,-500.0,0.000124,2,"2024-04-30T18:50:46.063",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004052,1714503046072,-500.0,0.000124,2,"2024-04-30T18:50:46.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004054,1714503046083,-500.0,0.000124,2,"2024-04-30T18:50:46.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004056,1714503046092,-345.16790798,0.000124,2,"2024-04-30T18:50:46.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004058,1714503046102,-500.0,0.000124,2,"2024-04-30T18:50:46.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004060,1714503046111,-500.0,0.000124,2,"2024-04-30T18:50:46.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004062,1714503046119,-500.0,0.000124,2,"2024-04-30T18:50:46.119",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004064,1714503046128,-500.0,0.000124,2,"2024-04-30T18:50:46.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004066,1714503046138,-500.0,0.000124,2,"2024-04-30T18:50:46.138",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004068,1714503046147,-500.0,0.000124,2,"2024-04-30T18:50:46.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004070,1714503046156,-500.0,0.000124,2,"2024-04-30T18:50:46.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004072,1714503046165,-500.0,0.000124,2,"2024-04-30T18:50:46.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004074,1714503046175,-500.0,0.000124,2,"2024-04-30T18:50:46.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004076,1714503046184,-500.0,0.000124,2,"2024-04-30T18:50:46.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004078,1714503046193,-500.0,0.000124,2,"2024-04-30T18:50:46.193",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004092,1714503046316,-500.0,0.000124,2,"2024-04-30T18:50:46.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004094,1714503046326,-500.0,0.000124,2,"2024-04-30T18:50:46.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004097,1714503046341,-500.0,0.000124,2,"2024-04-30T18:50:46.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004100,1714503046351,-500.0,0.000124,2,"2024-04-30T18:50:46.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004104,1714503046360,-759.44,0.000124,2,"2024-04-30T18:50:46.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004107,1714503046371,-500.0,0.000124,2,"2024-04-30T18:50:46.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004109,1714503046380,-500.0,0.000124,2,"2024-04-30T18:50:46.380",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004111,1714503046389,-653.54,0.000124,2,"2024-04-30T18:50:46.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004113,1714503046398,-500.0,0.000124,2,"2024-04-30T18:50:46.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004115,1714503046407,-500.0,0.000124,2,"2024-04-30T18:50:46.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004116,1714503046417,-500.0,0.000124,2,"2024-04-30T18:50:46.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004118,1714503046426,-500.0,0.000124,2,"2024-04-30T18:50:46.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004120,1714503046435,-500.0,0.000124,2,"2024-04-30T18:50:46.435",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004122,1714503046444,-500.0,0.000124,2,"2024-04-30T18:50:46.444",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004124,1714503046453,-500.0,0.000124,2,"2024-04-30T18:50:46.453",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004126,1714503046463,-500.0,0.000124,2,"2024-04-30T18:50:46.463",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004128,1714503046473,-500.0,0.000124,2,"2024-04-30T18:50:46.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004130,1714503046483,-500.0,0.000124,2,"2024-04-30T18:50:46.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004132,1714503046493,-500.0,0.000124,2,"2024-04-30T18:50:46.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004134,1714503046502,-500.0,0.000124,2,"2024-04-30T18:50:46.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004136,1714503046512,-500.0,0.000124,2,"2024-04-30T18:50:46.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004139,1714503046521,-500.0,0.000124,2,"2024-04-30T18:50:46.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004140,1714503046531,-500.0,0.000124,2,"2024-04-30T18:50:46.531",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004142,1714503046540,-500.0,0.000124,2,"2024-04-30T18:50:46.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004144,1714503046552,-500.0,0.000124,2,"2024-04-30T18:50:46.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004146,1714503046562,-500.0,0.000124,2,"2024-04-30T18:50:46.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004148,1714503046572,-500.0,0.000124,2,"2024-04-30T18:50:46.572",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004151,1714503046589,-500.0,0.000124,2,"2024-04-30T18:50:46.589",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004153,1714503046600,-500.0,0.000124,2,"2024-04-30T18:50:46.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004155,1714503046610,-500.0,0.000124,2,"2024-04-30T18:50:46.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004156,1714503046620,-500.0,0.000124,2,"2024-04-30T18:50:46.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004158,1714503046631,-500.0,0.000124,2,"2024-04-30T18:50:46.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004160,1714503046642,-500.0,0.000124,2,"2024-04-30T18:50:46.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004162,1714503046651,-500.0,0.000124,2,"2024-04-30T18:50:46.651",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004164,1714503046661,-500.0,0.000124,2,"2024-04-30T18:50:46.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004166,1714503046671,-500.0,0.000124,2,"2024-04-30T18:50:46.671",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004169,1714503046680,-500.0,0.000124,2,"2024-04-30T18:50:46.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004171,1714503046690,-500.0,0.000124,2,"2024-04-30T18:50:46.690",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004172,1714503046699,-500.0,0.000124,2,"2024-04-30T18:50:46.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004174,1714503046708,-500.0,0.000124,2,"2024-04-30T18:50:46.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004176,1714503046718,-500.0,0.000124,2,"2024-04-30T18:50:46.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004178,1714503046728,-543.32,0.000124,2,"2024-04-30T18:50:46.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004180,1714503046737,-500.0,0.000124,2,"2024-04-30T18:50:46.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004182,1714503046745,-500.0,0.000124,2,"2024-04-30T18:50:46.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004184,1714503046754,-500.0,0.000124,2,"2024-04-30T18:50:46.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004187,1714503046764,-500.0,0.000124,2,"2024-04-30T18:50:46.764",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004189,1714503046775,-500.0,0.000124,2,"2024-04-30T18:50:46.775",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004191,1714503046784,-500.0,0.000124,2,"2024-04-30T18:50:46.784",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004193,1714503046793,-500.0,0.000124,2,"2024-04-30T18:50:46.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004195,1714503046803,-500.0,0.000124,2,"2024-04-30T18:50:46.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004197,1714503046812,-500.0,0.000124,2,"2024-04-30T18:50:46.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004199,1714503046822,-500.0,0.000124,2,"2024-04-30T18:50:46.822",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004201,1714503046834,-500.0,0.000124,2,"2024-04-30T18:50:46.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004203,1714503046843,-500.0,0.000124,2,"2024-04-30T18:50:46.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004205,1714503046852,-500.0,0.000124,2,"2024-04-30T18:50:46.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004207,1714503046862,-500.0,0.000124,2,"2024-04-30T18:50:46.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004209,1714503046871,-500.0,0.000124,2,"2024-04-30T18:50:46.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004211,1714503046880,-500.0,0.000124,2,"2024-04-30T18:50:46.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004213,1714503046889,-500.0,0.000124,2,"2024-04-30T18:50:46.889",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004215,1714503046898,-500.0,0.000124,2,"2024-04-30T18:50:46.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004217,1714503046907,-500.0,0.000124,2,"2024-04-30T18:50:46.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004219,1714503046916,-500.0,0.000124,2,"2024-04-30T18:50:46.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004221,1714503046926,-500.0,0.000124,2,"2024-04-30T18:50:46.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004223,1714503046935,-500.0,0.000124,2,"2024-04-30T18:50:46.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004225,1714503046944,-500.0,0.000124,2,"2024-04-30T18:50:46.944",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004227,1714503046954,-564.85292887,0.000124,2,"2024-04-30T18:50:46.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004228,1714503046963,-437.20544303,0.000124,2,"2024-04-30T18:50:46.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004230,1714503046973,-500.0,0.000124,2,"2024-04-30T18:50:46.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004232,1714503046982,-500.0,0.000124,2,"2024-04-30T18:50:46.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004234,1714503046991,-500.0,0.000124,2,"2024-04-30T18:50:46.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004236,1714503047001,-500.0,0.000124,2,"2024-04-30T18:50:47.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004238,1714503047010,-500.0,0.000124,2,"2024-04-30T18:50:47.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004240,1714503047020,-500.0,0.000124,2,"2024-04-30T18:50:47.020",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004242,1714503047030,-500.0,0.000124,2,"2024-04-30T18:50:47.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004244,1714503047039,-500.0,0.000124,2,"2024-04-30T18:50:47.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004247,1714503047049,-500.0,0.000124,2,"2024-04-30T18:50:47.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004249,1714503047058,-500.0,0.000124,2,"2024-04-30T18:50:47.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004251,1714503047067,-500.0,0.000124,2,"2024-04-30T18:50:47.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004252,1714503047080,-500.0,0.000124,2,"2024-04-30T18:50:47.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004255,1714503047090,-500.0,0.000124,2,"2024-04-30T18:50:47.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004258,1714503047114,-500.0,0.000124,2,"2024-04-30T18:50:47.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004261,1714503047132,-502.1261742,0.000124,2,"2024-04-30T18:50:47.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004264,1714503047151,-500.0,0.000124,2,"2024-04-30T18:50:47.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004267,1714503047169,-500.0,0.000124,2,"2024-04-30T18:50:47.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004269,1714503047185,-500.0,0.000124,2,"2024-04-30T18:50:47.185",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004272,1714503047202,-500.0,0.000124,2,"2024-04-30T18:50:47.202",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004276,1714503047223,-500.0,0.000124,2,"2024-04-30T18:50:47.223",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004279,1714503047240,-500.0,0.000124,2,"2024-04-30T18:50:47.240",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004281,1714503047259,-500.0,0.000124,2,"2024-04-30T18:50:47.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004284,1714503047276,-500.0,0.000124,2,"2024-04-30T18:50:47.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004287,1714503047295,-500.0,0.000124,2,"2024-04-30T18:50:47.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004290,1714503047310,-500.0,0.000124,2,"2024-04-30T18:50:47.310",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004293,1714503047331,-500.0,0.000124,2,"2024-04-30T18:50:47.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004294,1714503047344,-500.0,0.000124,2,"2024-04-30T18:50:47.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004295,1714503047360,-500.0,0.000124,2,"2024-04-30T18:50:47.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004297,1714503047373,-500.0,0.000124,2,"2024-04-30T18:50:47.373",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004300,1714503047388,-500.0,0.000124,2,"2024-04-30T18:50:47.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004302,1714503047403,-500.0,0.000124,2,"2024-04-30T18:50:47.403",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004305,1714503047417,-500.0,0.000124,2,"2024-04-30T18:50:47.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004308,1714503047432,-500.0,0.000124,2,"2024-04-30T18:50:47.432",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004310,1714503047448,-500.0,0.000124,2,"2024-04-30T18:50:47.448",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004313,1714503047462,-500.0,0.000124,2,"2024-04-30T18:50:47.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004316,1714503047477,-500.0,0.000124,2,"2024-04-30T18:50:47.477",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004318,1714503047491,-500.0,0.000124,2,"2024-04-30T18:50:47.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004321,1714503047506,-500.0,0.000124,2,"2024-04-30T18:50:47.506",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004324,1714503047521,-500.0,0.000124,2,"2024-04-30T18:50:47.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004326,1714503047540,-500.0,0.000124,2,"2024-04-30T18:50:47.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004329,1714503047555,-515.94225237,0.000124,2,"2024-04-30T18:50:47.555",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004331,1714503047571,-500.0,0.000124,2,"2024-04-30T18:50:47.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004334,1714503047587,-500.0,0.000124,2,"2024-04-30T18:50:47.587",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004336,1714503047602,-500.0,0.000124,2,"2024-04-30T18:50:47.602",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004339,1714503047616,-500.0,0.000124,2,"2024-04-30T18:50:47.616",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004342,1714503047631,-500.0,0.000124,2,"2024-04-30T18:50:47.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004344,1714503047647,-500.0,0.000124,2,"2024-04-30T18:50:47.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004347,1714503047661,-500.0,0.000124,2,"2024-04-30T18:50:47.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004349,1714503047675,-500.0,0.000124,2,"2024-04-30T18:50:47.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004352,1714503047690,-500.0,0.000124,2,"2024-04-30T18:50:47.690",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004354,1714503047704,-500.0,0.000124,2,"2024-04-30T18:50:47.704",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004357,1714503047718,-628.77,0.000124,2,"2024-04-30T18:50:47.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004360,1714503047733,-500.0,0.000124,2,"2024-04-30T18:50:47.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004362,1714503047749,-502.65488263,0.000124,2,"2024-04-30T18:50:47.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004365,1714503047765,-500.0,0.000124,2,"2024-04-30T18:50:47.765",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004368,1714503047779,-500.0,0.000124,2,"2024-04-30T18:50:47.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004370,1714503047793,-500.0,0.000124,2,"2024-04-30T18:50:47.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004373,1714503047808,-500.0,0.000124,2,"2024-04-30T18:50:47.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004375,1714503047822,-500.0,0.000124,2,"2024-04-30T18:50:47.822",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004378,1714503047837,-500.0,0.000124,2,"2024-04-30T18:50:47.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004380,1714503047852,-500.0,0.000124,2,"2024-04-30T18:50:47.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004383,1714503047867,-500.0,0.000124,2,"2024-04-30T18:50:47.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004385,1714503047881,-500.0,0.000124,2,"2024-04-30T18:50:47.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004388,1714503047895,-500.0,0.000124,2,"2024-04-30T18:50:47.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004391,1714503047909,-500.0,0.000124,2,"2024-04-30T18:50:47.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004393,1714503047924,-500.0,0.000124,2,"2024-04-30T18:50:47.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004396,1714503047938,-500.0,0.000124,2,"2024-04-30T18:50:47.938",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004398,1714503047952,-500.0,0.000124,2,"2024-04-30T18:50:47.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004401,1714503047966,-500.0,0.000124,2,"2024-04-30T18:50:47.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004404,1714503047980,-370.21520738,0.000124,2,"2024-04-30T18:50:47.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004406,1714503047995,-500.0,0.000124,2,"2024-04-30T18:50:47.995",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004409,1714503048009,-500.0,0.000124,2,"2024-04-30T18:50:48.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004411,1714503048023,-500.0,0.000124,2,"2024-04-30T18:50:48.023",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004414,1714503048037,-500.0,0.000124,2,"2024-04-30T18:50:48.037",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004416,1714503048051,-500.0,0.000124,2,"2024-04-30T18:50:48.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004419,1714503048065,-500.0,0.000124,2,"2024-04-30T18:50:48.065",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004421,1714503048082,-500.0,0.000124,2,"2024-04-30T18:50:48.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004424,1714503048096,-500.0,0.000124,2,"2024-04-30T18:50:48.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004426,1714503048111,-500.0,0.000124,2,"2024-04-30T18:50:48.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004429,1714503048126,-500.0,0.000124,2,"2024-04-30T18:50:48.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004432,1714503048140,-500.0,0.000124,2,"2024-04-30T18:50:48.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004434,1714503048154,-500.0,0.000124,2,"2024-04-30T18:50:48.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004437,1714503048169,-472.23402923,0.000124,2,"2024-04-30T18:50:48.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004439,1714503048183,-500.0,0.000124,2,"2024-04-30T18:50:48.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004442,1714503048198,-500.0,0.000124,2,"2024-04-30T18:50:48.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004444,1714503048213,-500.0,0.000124,2,"2024-04-30T18:50:48.213",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004447,1714503048229,-543.78221749,0.000124,2,"2024-04-30T18:50:48.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004450,1714503048243,-500.0,0.000124,2,"2024-04-30T18:50:48.243",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004452,1714503048258,-500.0,0.000124,2,"2024-04-30T18:50:48.258",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004454,1714503048271,-500.0,0.000124,2,"2024-04-30T18:50:48.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004456,1714503048280,-500.0,0.000124,2,"2024-04-30T18:50:48.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004458,1714503048289,-500.0,0.000124,2,"2024-04-30T18:50:48.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004479,1714503048480,-500.0,0.000124,2,"2024-04-30T18:50:48.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004482,1714503048501,-500.0,0.000124,2,"2024-04-30T18:50:48.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004484,1714503048511,-500.0,0.000124,2,"2024-04-30T18:50:48.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004486,1714503048520,-500.0,0.000124,2,"2024-04-30T18:50:48.520",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004488,1714503048530,-500.0,0.000124,2,"2024-04-30T18:50:48.530",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004490,1714503048539,-500.0,0.000124,2,"2024-04-30T18:50:48.539",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004492,1714503048549,-500.0,0.000124,2,"2024-04-30T18:50:48.549",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004494,1714503048561,-500.0,0.000124,2,"2024-04-30T18:50:48.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004496,1714503048571,-500.0,0.000124,2,"2024-04-30T18:50:48.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004498,1714503048582,-500.0,0.000124,2,"2024-04-30T18:50:48.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004500,1714503048591,-500.0,0.000124,2,"2024-04-30T18:50:48.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004502,1714503048600,-500.0,0.000124,2,"2024-04-30T18:50:48.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004504,1714503048609,-500.0,0.000124,2,"2024-04-30T18:50:48.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004506,1714503048618,-500.0,0.000124,2,"2024-04-30T18:50:48.618",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004508,1714503048627,-500.0,0.000124,2,"2024-04-30T18:50:48.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004510,1714503048636,-500.0,0.000124,2,"2024-04-30T18:50:48.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004511,1714503048646,-500.0,0.000124,2,"2024-04-30T18:50:48.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004513,1714503048655,-500.0,0.000124,2,"2024-04-30T18:50:48.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004515,1714503048665,-500.0,0.000124,2,"2024-04-30T18:50:48.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004517,1714503048674,-500.0,0.000124,2,"2024-04-30T18:50:48.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004519,1714503048684,-500.0,0.000124,2,"2024-04-30T18:50:48.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004521,1714503048693,-500.0,0.000124,2,"2024-04-30T18:50:48.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004523,1714503048702,-500.0,0.000124,2,"2024-04-30T18:50:48.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004525,1714503048711,-500.0,0.000124,2,"2024-04-30T18:50:48.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004527,1714503048720,-500.0,0.000124,2,"2024-04-30T18:50:48.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004529,1714503048730,-500.0,0.000124,2,"2024-04-30T18:50:48.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004531,1714503048739,-500.0,0.000124,2,"2024-04-30T18:50:48.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004533,1714503048749,-500.0,0.000124,2,"2024-04-30T18:50:48.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004535,1714503048758,-500.0,0.000124,2,"2024-04-30T18:50:48.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004537,1714503048767,-500.0,0.000124,2,"2024-04-30T18:50:48.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004539,1714503048776,-500.0,0.000124,2,"2024-04-30T18:50:48.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004541,1714503048786,-500.0,0.000124,2,"2024-04-30T18:50:48.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004543,1714503048795,-500.0,0.000124,2,"2024-04-30T18:50:48.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004545,1714503048804,-500.0,0.000124,2,"2024-04-30T18:50:48.804",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004547,1714503048813,-500.0,0.000124,2,"2024-04-30T18:50:48.813",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004549,1714503048823,-500.0,0.000124,2,"2024-04-30T18:50:48.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004551,1714503048836,-500.0,0.000124,2,"2024-04-30T18:50:48.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004553,1714503048845,-500.0,0.000124,2,"2024-04-30T18:50:48.845",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004555,1714503048854,-500.0,0.000124,2,"2024-04-30T18:50:48.854",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004557,1714503048863,-500.0,0.000124,2,"2024-04-30T18:50:48.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004559,1714503048871,-317.0781018,0.000124,2,"2024-04-30T18:50:48.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004561,1714503048881,-502.08440944,0.0001241,2,"2024-04-30T18:50:48.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004563,1714503048890,-500.0,0.0001241,2,"2024-04-30T18:50:48.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004565,1714503048899,-500.0,0.0001241,2,"2024-04-30T18:50:48.899",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004567,1714503048909,-249.7320373,0.0001241,2,"2024-04-30T18:50:48.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004569,1714503048918,-500.0,0.0001241,2,"2024-04-30T18:50:48.918",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004571,1714503048927,-500.0,0.0001241,2,"2024-04-30T18:50:48.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004573,1714503048936,-759.44,0.0001241,2,"2024-04-30T18:50:48.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004575,1714503048945,-759.44,0.0001241,2,"2024-04-30T18:50:48.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004577,1714503048954,-759.44,0.0001241,2,"2024-04-30T18:50:48.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004579,1714503048963,-1794.53,0.0001241,2,"2024-04-30T18:50:48.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004581,1714503048973,-500.0,0.0001241,2,"2024-04-30T18:50:48.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004583,1714503048982,-500.0,0.0001241,2,"2024-04-30T18:50:48.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004584,1714503048991,-500.0,0.0001241,2,"2024-04-30T18:50:48.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004587,1714503049003,-404.95082115,0.00012419,2,"2024-04-30T18:50:49.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004589,1714503049012,-500.0,0.00012419,2,"2024-04-30T18:50:49.012",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004591,1714503049021,-500.0,0.00012419,2,"2024-04-30T18:50:49.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004593,1714503049030,-500.0,0.00012419,2,"2024-04-30T18:50:49.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004595,1714503049039,-500.0,0.00012419,2,"2024-04-30T18:50:49.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004597,1714503049048,-500.0,0.00012419,2,"2024-04-30T18:50:49.048",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004599,1714503049058,-500.0,0.00012419,2,"2024-04-30T18:50:49.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004601,1714503049068,-500.0,0.00012419,2,"2024-04-30T18:50:49.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004603,1714503049078,-500.0,0.00012419,2,"2024-04-30T18:50:49.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004605,1714503049089,-504.23800226,0.00012419,2,"2024-04-30T18:50:49.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004606,1714503049099,-500.0,0.00012419,2,"2024-04-30T18:50:49.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004608,1714503049108,-500.0,0.00012419,2,"2024-04-30T18:50:49.108",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004611,1714503049120,-500.0,0.00012419,2,"2024-04-30T18:50:49.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004613,1714503049129,-500.0,0.00012419,2,"2024-04-30T18:50:49.129",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004615,1714503049138,-727.5,0.00012419,2,"2024-04-30T18:50:49.138",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004617,1714503049148,-500.0,0.00012419,2,"2024-04-30T18:50:49.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004619,1714503049157,-502.23393875,0.00012419,2,"2024-04-30T18:50:49.157",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004620,1714503049167,-500.0,0.00012419,2,"2024-04-30T18:50:49.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004622,1714503049176,-503.56608947,0.00012419,2,"2024-04-30T18:50:49.176",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004624,1714503049186,-500.0,0.00012419,2,"2024-04-30T18:50:49.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004626,1714503049195,-500.0,0.00012419,2,"2024-04-30T18:50:49.195",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004628,1714503049205,-500.0,0.00012419,2,"2024-04-30T18:50:49.205",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004630,1714503049214,-500.0,0.00012419,2,"2024-04-30T18:50:49.214",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004632,1714503049223,-500.0,0.00012419,2,"2024-04-30T18:50:49.223",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004634,1714503049232,-500.0,0.00012419,2,"2024-04-30T18:50:49.232",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004636,1714503049242,-500.0,0.00012419,2,"2024-04-30T18:50:49.242",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004638,1714503049251,-500.0,0.00012419,2,"2024-04-30T18:50:49.251",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004640,1714503049260,-500.0,0.00012419,2,"2024-04-30T18:50:49.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004642,1714503049270,-500.0,0.00012419,2,"2024-04-30T18:50:49.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004644,1714503049279,-605.08089706,0.00012419,2,"2024-04-30T18:50:49.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004646,1714503049288,-500.0,0.00012419,2,"2024-04-30T18:50:49.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004648,1714503049298,-500.0,0.00012419,2,"2024-04-30T18:50:49.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004650,1714503049308,-769.72,0.00012419,2,"2024-04-30T18:50:49.308",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004652,1714503049317,-500.0,0.00012419,2,"2024-04-30T18:50:49.317",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004654,1714503049327,-500.0,0.00012419,2,"2024-04-30T18:50:49.327",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004656,1714503049338,-500.0,0.00012419,2,"2024-04-30T18:50:49.338",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004658,1714503049347,-500.0,0.00012419,2,"2024-04-30T18:50:49.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004660,1714503049357,-500.0,0.00012419,2,"2024-04-30T18:50:49.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004662,1714503049366,-500.0,0.00012419,2,"2024-04-30T18:50:49.366",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004664,1714503049375,-500.0,0.00012419,2,"2024-04-30T18:50:49.375",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004666,1714503049384,-500.0,0.00012419,2,"2024-04-30T18:50:49.384",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004668,1714503049394,-500.0,0.00012419,2,"2024-04-30T18:50:49.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004670,1714503049403,-500.0,0.00012419,2,"2024-04-30T18:50:49.403",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004672,1714503049413,-500.0,0.00012419,2,"2024-04-30T18:50:49.413",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004674,1714503049423,-500.0,0.00012419,2,"2024-04-30T18:50:49.423",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004676,1714503049433,-500.0,0.00012419,2,"2024-04-30T18:50:49.433",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004678,1714503049442,-500.0,0.00012419,2,"2024-04-30T18:50:49.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004680,1714503049451,-500.0,0.00012419,2,"2024-04-30T18:50:49.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004682,1714503049461,-500.0,0.00012419,2,"2024-04-30T18:50:49.461",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004684,1714503049470,-500.0,0.00012419,2,"2024-04-30T18:50:49.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004686,1714503049479,-500.0,0.00012419,2,"2024-04-30T18:50:49.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004688,1714503049489,-500.0,0.00012419,2,"2024-04-30T18:50:49.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004690,1714503049498,-500.0,0.00012419,2,"2024-04-30T18:50:49.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004692,1714503049508,-500.0,0.00012419,2,"2024-04-30T18:50:49.508",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004694,1714503049517,-500.0,0.00012419,2,"2024-04-30T18:50:49.517",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004696,1714503049526,-500.0,0.00012419,2,"2024-04-30T18:50:49.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004698,1714503049535,-500.0,0.00012419,2,"2024-04-30T18:50:49.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004700,1714503049544,-596.04,0.00012419,2,"2024-04-30T18:50:49.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004702,1714503049560,-500.0,0.00012419,2,"2024-04-30T18:50:49.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004704,1714503049569,-501.12281534,0.00012419,2,"2024-04-30T18:50:49.569",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004706,1714503049579,-500.0,0.00012419,2,"2024-04-30T18:50:49.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004708,1714503049590,-500.0,0.00012419,2,"2024-04-30T18:50:49.590",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004710,1714503049598,-500.0,0.00012419,2,"2024-04-30T18:50:49.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004712,1714503049608,-500.0,0.00012419,2,"2024-04-30T18:50:49.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004714,1714503049617,-500.0,0.00012419,2,"2024-04-30T18:50:49.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004716,1714503049626,-500.0,0.00012419,2,"2024-04-30T18:50:49.626",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004718,1714503049636,-500.0,0.00012419,2,"2024-04-30T18:50:49.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004720,1714503049645,-500.0,0.00012419,2,"2024-04-30T18:50:49.645",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004722,1714503049654,-500.0,0.00012419,2,"2024-04-30T18:50:49.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004724,1714503049663,-500.0,0.00012419,2,"2024-04-30T18:50:49.663",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004726,1714503049673,-150.0,0.00012419,2,"2024-04-30T18:50:49.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004728,1714503049682,-740.53,0.00012419,2,"2024-04-30T18:50:49.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004730,1714503049692,-500.0,0.00012419,2,"2024-04-30T18:50:49.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004732,1714503049701,-500.0,0.00012419,2,"2024-04-30T18:50:49.701",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004734,1714503049710,-500.0,0.00012419,2,"2024-04-30T18:50:49.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004736,1714503049719,-511.98821885,0.00012419,2,"2024-04-30T18:50:49.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004738,1714503049729,-500.0,0.00012419,2,"2024-04-30T18:50:49.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004740,1714503049738,-500.0,0.00012419,2,"2024-04-30T18:50:49.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004742,1714503049747,-500.0,0.00012419,2,"2024-04-30T18:50:49.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004744,1714503049757,-500.0,0.00012419,2,"2024-04-30T18:50:49.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004746,1714503049766,-160.54951326,0.00012419,2,"2024-04-30T18:50:49.766",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004749,1714503049776,-500.0,0.00012419,2,"2024-04-30T18:50:49.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004750,1714503049785,-500.0,0.00012419,2,"2024-04-30T18:50:49.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004752,1714503049795,-500.0,0.00012419,2,"2024-04-30T18:50:49.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004755,1714503049804,-500.0,0.00012419,2,"2024-04-30T18:50:49.804",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004756,1714503049813,-500.0,0.00012419,2,"2024-04-30T18:50:49.813",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004758,1714503049823,-500.0,0.00012419,2,"2024-04-30T18:50:49.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004760,1714503049835,-500.0,0.00012419,2,"2024-04-30T18:50:49.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004762,1714503049844,-500.0,0.00012419,2,"2024-04-30T18:50:49.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004764,1714503049853,-500.0,0.00012419,2,"2024-04-30T18:50:49.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004766,1714503049862,-500.0,0.00012419,2,"2024-04-30T18:50:49.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004768,1714503049871,-500.0,0.00012419,2,"2024-04-30T18:50:49.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004770,1714503049880,-500.0,0.00012419,2,"2024-04-30T18:50:49.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004772,1714503049889,-500.0,0.00012419,2,"2024-04-30T18:50:49.889",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004774,1714503049898,-500.0,0.00012419,2,"2024-04-30T18:50:49.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004776,1714503049908,-500.0,0.00012419,2,"2024-04-30T18:50:49.908",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004778,1714503049917,-500.0,0.00012419,2,"2024-04-30T18:50:49.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004780,1714503049927,-500.0,0.00012419,2,"2024-04-30T18:50:49.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004782,1714503049936,-500.0,0.00012419,2,"2024-04-30T18:50:49.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004784,1714503049945,-500.0,0.00012419,2,"2024-04-30T18:50:49.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004786,1714503049954,-500.0,0.00012419,2,"2024-04-30T18:50:49.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004788,1714503049963,-500.0,0.00012419,2,"2024-04-30T18:50:49.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004790,1714503049973,-500.0,0.00012419,2,"2024-04-30T18:50:49.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004792,1714503049982,-500.0,0.00012419,2,"2024-04-30T18:50:49.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004794,1714503049991,-500.0,0.00012419,2,"2024-04-30T18:50:49.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004795,1714503050000,-500.0,0.00012419,2,"2024-04-30T18:50:50.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004796,1714503050009,-500.0,0.00012419,2,"2024-04-30T18:50:50.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004797,1714503050019,-500.0,0.00012419,2,"2024-04-30T18:50:50.019",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004798,1714503050028,-500.0,0.00012419,2,"2024-04-30T18:50:50.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004799,1714503050038,-6797.32,0.00012419,2,"2024-04-30T18:50:50.038",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004800,1714503050046,-500.0,0.00012419,2,"2024-04-30T18:50:50.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004801,1714503050055,-500.0,0.00012419,2,"2024-04-30T18:50:50.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004802,1714503050064,-518.59,0.00012419,2,"2024-04-30T18:50:50.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004803,1714503050073,-500.0,0.00012419,2,"2024-04-30T18:50:50.073",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004804,1714503050084,-500.0,0.00012419,2,"2024-04-30T18:50:50.084",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004806,1714503050094,-500.0,0.00012419,2,"2024-04-30T18:50:50.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004808,1714503050103,-1294.57,0.00012419,2,"2024-04-30T18:50:50.103",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004810,1714503050112,-500.0,0.00012419,2,"2024-04-30T18:50:50.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004812,1714503050121,-500.0,0.00012419,2,"2024-04-30T18:50:50.121",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004814,1714503050131,-500.0,0.00012419,2,"2024-04-30T18:50:50.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004816,1714503050140,-500.0,0.00012419,2,"2024-04-30T18:50:50.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004818,1714503050149,-535.63,0.00012419,2,"2024-04-30T18:50:50.149",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004820,1714503050159,-500.0,0.00012419,2,"2024-04-30T18:50:50.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004822,1714503050168,-500.0,0.00012419,2,"2024-04-30T18:50:50.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004824,1714503050178,-551.45775692,0.00012419,2,"2024-04-30T18:50:50.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004826,1714503050187,-500.57142867,0.00012419,2,"2024-04-30T18:50:50.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004828,1714503050196,-500.0,0.00012419,2,"2024-04-30T18:50:50.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004830,1714503050206,-500.0,0.00012419,2,"2024-04-30T18:50:50.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004832,1714503050215,-500.0,0.00012419,2,"2024-04-30T18:50:50.215",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004834,1714503050225,-1997.22,0.00012419,2,"2024-04-30T18:50:50.225",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004836,1714503050234,-500.44760964,0.00012419,2,"2024-04-30T18:50:50.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004838,1714503050244,-150.99,0.00012419,2,"2024-04-30T18:50:50.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004840,1714503050254,-806.11,0.00012419,2,"2024-04-30T18:50:50.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004842,1714503050263,-150.99,0.00012419,2,"2024-04-30T18:50:50.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004844,1714503050272,-570.1,0.00012419,2,"2024-04-30T18:50:50.272",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004846,1714503050281,-2400.52,0.00012419,2,"2024-04-30T18:50:50.281",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004848,1714503050291,-501.44371376,0.00012419,2,"2024-04-30T18:50:50.291",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004850,1714503050303,-500.0,0.00012419,2,"2024-04-30T18:50:50.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004852,1714503050312,-500.0,0.00012419,2,"2024-04-30T18:50:50.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004854,1714503050322,-670.41,0.00012419,2,"2024-04-30T18:50:50.322",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004856,1714503050332,-500.0,0.00012419,2,"2024-04-30T18:50:50.332",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004858,1714503050341,-500.0,0.00012419,2,"2024-04-30T18:50:50.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004860,1714503050350,-897.7,0.00012419,2,"2024-04-30T18:50:50.350",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004862,1714503050359,-565.8,0.00012419,2,"2024-04-30T18:50:50.359",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004864,1714503050368,-500.0,0.00012419,2,"2024-04-30T18:50:50.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004866,1714503050377,-500.0,0.00012419,2,"2024-04-30T18:50:50.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004868,1714503050387,-500.0,0.00012419,2,"2024-04-30T18:50:50.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004869,1714503050396,-500.0,0.00012419,2,"2024-04-30T18:50:50.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004871,1714503050405,-804.4,0.00012419,2,"2024-04-30T18:50:50.405",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004874,1714503050416,-500.0,0.00012419,2,"2024-04-30T18:50:50.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004876,1714503050426,-500.0,0.00012419,2,"2024-04-30T18:50:50.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004878,1714503050435,-500.0,0.00012419,2,"2024-04-30T18:50:50.435",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004880,1714503050444,-523.57,0.00012419,2,"2024-04-30T18:50:50.444",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004881,1714503050454,-150.64843487,0.00012419,2,"2024-04-30T18:50:50.454",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004884,1714503050463,-500.0,0.00012419,2,"2024-04-30T18:50:50.463",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004885,1714503050473,-176.67311085,0.00012419,2,"2024-04-30T18:50:50.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004888,1714503050482,-500.0,0.00012419,2,"2024-04-30T18:50:50.482",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004890,1714503050491,-500.0,0.00012419,2,"2024-04-30T18:50:50.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004892,1714503050501,-500.0,0.00012419,2,"2024-04-30T18:50:50.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004894,1714503050510,-500.0,0.00012419,2,"2024-04-30T18:50:50.510",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004895,1714503050519,-500.0,0.00012419,2,"2024-04-30T18:50:50.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004898,1714503050529,-500.0,0.00012419,2,"2024-04-30T18:50:50.529",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004900,1714503050538,-1776.77,0.00012419,2,"2024-04-30T18:50:50.538",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004901,1714503050548,-500.0,0.00012419,2,"2024-04-30T18:50:50.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004904,1714503050559,-500.0,0.00012419,2,"2024-04-30T18:50:50.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004906,1714503050568,-1000.0,0.00012419,2,"2024-04-30T18:50:50.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004908,1714503050578,-500.0,0.00012419,2,"2024-04-30T18:50:50.578",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004910,1714503050588,-500.0,0.00012419,2,"2024-04-30T18:50:50.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004912,1714503050599,-500.0,0.00012419,2,"2024-04-30T18:50:50.599",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004914,1714503050609,-715.88,0.00012419,2,"2024-04-30T18:50:50.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004916,1714503050620,-500.0,0.00012419,2,"2024-04-30T18:50:50.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004918,1714503050629,-500.0,0.00012419,2,"2024-04-30T18:50:50.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004920,1714503050642,-500.0,0.00012419,2,"2024-04-30T18:50:50.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004922,1714503050652,-500.0,0.00012419,2,"2024-04-30T18:50:50.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004924,1714503050662,-500.0,0.00012419,2,"2024-04-30T18:50:50.662",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004926,1714503050673,-500.0,0.00012419,2,"2024-04-30T18:50:50.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004928,1714503050683,-500.0,0.00012419,2,"2024-04-30T18:50:50.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004930,1714503050692,-1121.02,0.00012419,2,"2024-04-30T18:50:50.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004932,1714503050702,-500.0,0.00012419,2,"2024-04-30T18:50:50.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004934,1714503050711,-500.0,0.00012419,2,"2024-04-30T18:50:50.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004936,1714503050722,-500.0,0.00012419,2,"2024-04-30T18:50:50.722",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004938,1714503050731,-500.0,0.00012419,2,"2024-04-30T18:50:50.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004940,1714503050741,-500.0,0.00012419,2,"2024-04-30T18:50:50.741",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004942,1714503050750,-500.0,0.00012419,2,"2024-04-30T18:50:50.750",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004944,1714503050760,-500.0,0.00012419,2,"2024-04-30T18:50:50.760",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004946,1714503050769,-228.98269004,0.00012419,2,"2024-04-30T18:50:50.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004948,1714503050779,-500.0,0.00012419,2,"2024-04-30T18:50:50.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004950,1714503050788,-500.0,0.00012419,2,"2024-04-30T18:50:50.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004952,1714503050797,-500.0,0.00012419,2,"2024-04-30T18:50:50.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004954,1714503050807,-500.0,0.00012419,2,"2024-04-30T18:50:50.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004956,1714503050816,-4370.78,0.00012419,2,"2024-04-30T18:50:50.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004958,1714503050825,-500.0,0.00012419,2,"2024-04-30T18:50:50.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004960,1714503050836,-648.64575881,0.00012419,2,"2024-04-30T18:50:50.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004975,1714503050962,-500.0,0.00012419,2,"2024-04-30T18:50:50.962",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004978,1714503050990,-446.03268684,0.00012419,2,"2024-04-30T18:50:50.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004981,1714503051001,-500.0,0.00012419,2,"2024-04-30T18:50:51.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004983,1714503051011,-500.92373799,0.00012419,2,"2024-04-30T18:50:51.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004985,1714503051021,-500.0,0.00012419,2,"2024-04-30T18:50:51.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004987,1714503051031,-500.0,0.00012419,2,"2024-04-30T18:50:51.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004989,1714503051040,-500.0,0.00012419,2,"2024-04-30T18:50:51.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004991,1714503051049,-312.79244842,0.00012419,2,"2024-04-30T18:50:51.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004993,1714503051058,-500.0,0.00012419,2,"2024-04-30T18:50:51.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004995,1714503051068,-500.0,0.00012419,2,"2024-04-30T18:50:51.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004997,1714503051077,-181.2420395,0.00012419,2,"2024-04-30T18:50:51.077",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325004999,1714503051088,-517.77938527,0.00012419,2,"2024-04-30T18:50:51.088",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005001,1714503051098,-500.0,0.00012419,2,"2024-04-30T18:50:51.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005003,1714503051108,-500.0,0.00012419,2,"2024-04-30T18:50:51.108",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005005,1714503051117,-500.0,0.00012419,2,"2024-04-30T18:50:51.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005007,1714503051127,-500.0,0.00012419,2,"2024-04-30T18:50:51.127",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005009,1714503051137,-1060.09,0.00012419,2,"2024-04-30T18:50:51.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005011,1714503051147,-1743.4,0.00012419,2,"2024-04-30T18:50:51.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005013,1714503051157,-509.56,0.00012419,2,"2024-04-30T18:50:51.157",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005015,1714503051167,-500.0,0.00012419,2,"2024-04-30T18:50:51.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005016,1714503051176,-221.79762739,0.00012419,2,"2024-04-30T18:50:51.176",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005019,1714503051186,-500.0,0.00012419,2,"2024-04-30T18:50:51.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005021,1714503051196,-500.0,0.00012419,2,"2024-04-30T18:50:51.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005022,1714503051206,-500.0,0.00012419,2,"2024-04-30T18:50:51.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005024,1714503051216,-576.89,0.00012419,2,"2024-04-30T18:50:51.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005026,1714503051226,-215.52077558,0.00012419,2,"2024-04-30T18:50:51.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005029,1714503051236,-500.0,0.00012419,2,"2024-04-30T18:50:51.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005031,1714503051246,-500.0,0.00012419,2,"2024-04-30T18:50:51.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005033,1714503051255,-500.0,0.00012419,2,"2024-04-30T18:50:51.255",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005035,1714503051265,-500.0,0.00012419,2,"2024-04-30T18:50:51.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005036,1714503051275,-500.0,0.00012419,2,"2024-04-30T18:50:51.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005039,1714503051285,-991.46,0.00012419,2,"2024-04-30T18:50:51.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005041,1714503051294,-500.0,0.00012419,2,"2024-04-30T18:50:51.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005043,1714503051305,-2526.12,0.0001242,2,"2024-04-30T18:50:51.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005044,1714503051314,-499.99,0.0001242,2,"2024-04-30T18:50:51.314",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005046,1714503051324,-999.99,0.0001242,2,"2024-04-30T18:50:51.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005048,1714503051335,-224.99,0.0001242,2,"2024-04-30T18:50:51.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005051,1714503051345,-267.65,0.0001242,2,"2024-04-30T18:50:51.345",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005052,1714503051355,-279.05,0.0001242,2,"2024-04-30T18:50:51.355",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005054,1714503051365,-759.44,0.00012429,2,"2024-04-30T18:50:51.365",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005056,1714503051375,-500.0,0.00012429,2,"2024-04-30T18:50:51.375",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005058,1714503051384,-500.0,0.00012429,2,"2024-04-30T18:50:51.384",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005061,1714503051395,-1267.55277145,0.0001243,2,"2024-04-30T18:50:51.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005062,1714503051404,-150.99,0.0001243,2,"2024-04-30T18:50:51.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005065,1714503051414,-500.0,0.0001243,2,"2024-04-30T18:50:51.414",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005067,1714503051424,-396.29804159,0.0001243,2,"2024-04-30T18:50:51.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005069,1714503051434,-382.42279636,0.0001243,2,"2024-04-30T18:50:51.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005071,1714503051444,-500.0,0.0001243,2,"2024-04-30T18:50:51.444",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005073,1714503051455,-500.0,0.0001243,2,"2024-04-30T18:50:51.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005075,1714503051464,-500.0,0.0001243,2,"2024-04-30T18:50:51.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005077,1714503051474,-500.0,0.0001243,2,"2024-04-30T18:50:51.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005079,1714503051483,-500.0,0.0001243,2,"2024-04-30T18:50:51.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005081,1714503051493,-500.0,0.0001243,2,"2024-04-30T18:50:51.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005083,1714503051502,-500.0,0.0001243,2,"2024-04-30T18:50:51.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005085,1714503051511,-500.0,0.0001243,2,"2024-04-30T18:50:51.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005087,1714503051520,-638.59834915,0.0001243,2,"2024-04-30T18:50:51.520",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005089,1714503051530,-503.41696999,0.0001243,2,"2024-04-30T18:50:51.530",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005091,1714503051539,-500.0,0.0001243,2,"2024-04-30T18:50:51.539",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005092,1714503051548,-500.0,0.0001243,2,"2024-04-30T18:50:51.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005094,1714503051562,-500.0,0.0001243,2,"2024-04-30T18:50:51.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005096,1714503051571,-500.0,0.0001243,2,"2024-04-30T18:50:51.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005099,1714503051581,-487.41615886,0.0001243,2,"2024-04-30T18:50:51.581",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005100,1714503051591,-500.0,0.0001243,2,"2024-04-30T18:50:51.591",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005103,1714503051602,-501.75506122,0.0001243,2,"2024-04-30T18:50:51.602",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005105,1714503051612,-500.0,0.0001243,2,"2024-04-30T18:50:51.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005107,1714503051621,-500.0,0.0001243,2,"2024-04-30T18:50:51.621",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005109,1714503051630,-505.55287981,0.0001243,2,"2024-04-30T18:50:51.630",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005111,1714503051640,-444.89791589,0.0001243,2,"2024-04-30T18:50:51.640",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005113,1714503051651,-500.0,0.0001243,2,"2024-04-30T18:50:51.651",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005115,1714503051661,-500.0,0.0001243,2,"2024-04-30T18:50:51.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005117,1714503051670,-500.0,0.0001243,2,"2024-04-30T18:50:51.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005119,1714503051679,-500.0,0.0001243,2,"2024-04-30T18:50:51.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005121,1714503051689,-500.0,0.0001243,2,"2024-04-30T18:50:51.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005123,1714503051698,-500.0,0.0001243,2,"2024-04-30T18:50:51.698",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005125,1714503051707,-500.0,0.0001243,2,"2024-04-30T18:50:51.707",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005127,1714503051717,-500.0,0.0001243,2,"2024-04-30T18:50:51.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005129,1714503051726,-500.0,0.0001243,2,"2024-04-30T18:50:51.726",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005131,1714503051737,-500.0,0.0001243,2,"2024-04-30T18:50:51.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005133,1714503051746,-500.0,0.0001243,2,"2024-04-30T18:50:51.746",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005135,1714503051755,-500.0,0.0001243,2,"2024-04-30T18:50:51.755",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005137,1714503051764,-500.0,0.0001243,2,"2024-04-30T18:50:51.764",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005139,1714503051773,-500.0,0.0001243,2,"2024-04-30T18:50:51.773",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005141,1714503051782,-507.63451053,0.0001243,2,"2024-04-30T18:50:51.782",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005143,1714503051791,-500.0,0.0001243,2,"2024-04-30T18:50:51.791",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005145,1714503051801,-500.0,0.0001243,2,"2024-04-30T18:50:51.801",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005147,1714503051810,-500.0,0.0001243,2,"2024-04-30T18:50:51.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005149,1714503051820,-500.0,0.0001243,2,"2024-04-30T18:50:51.820",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005151,1714503051830,-500.0,0.0001243,2,"2024-04-30T18:50:51.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005153,1714503051840,-500.0,0.0001243,2,"2024-04-30T18:50:51.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005155,1714503051851,-500.0,0.0001243,2,"2024-04-30T18:50:51.851",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005157,1714503051860,-500.0,0.0001243,2,"2024-04-30T18:50:51.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005159,1714503051869,-500.0,0.0001243,2,"2024-04-30T18:50:51.869",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005161,1714503051879,-500.0,0.0001243,2,"2024-04-30T18:50:51.879",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005163,1714503051888,-599.16961346,0.0001243,2,"2024-04-30T18:50:51.888",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005165,1714503051898,-500.0,0.0001243,2,"2024-04-30T18:50:51.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005167,1714503051909,-500.0,0.0001243,2,"2024-04-30T18:50:51.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005169,1714503051918,-500.0,0.0001243,2,"2024-04-30T18:50:51.918",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005171,1714503051928,-500.0,0.0001243,2,"2024-04-30T18:50:51.928",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005173,1714503051938,-510.15016737,0.0001243,2,"2024-04-30T18:50:51.938",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005175,1714503051947,-500.0,0.0001243,2,"2024-04-30T18:50:51.947",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005177,1714503051957,-500.0,0.0001243,2,"2024-04-30T18:50:51.957",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005179,1714503051966,-500.68487877,0.0001243,2,"2024-04-30T18:50:51.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005181,1714503051976,-500.0,0.0001243,2,"2024-04-30T18:50:51.976",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005183,1714503051986,-500.0,0.0001243,2,"2024-04-30T18:50:51.986",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005185,1714503051996,-500.0,0.0001243,2,"2024-04-30T18:50:51.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005187,1714503052006,-500.0,0.0001243,2,"2024-04-30T18:50:52.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005189,1714503052016,-500.0,0.0001243,2,"2024-04-30T18:50:52.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005191,1714503052026,-513.81447562,0.0001243,2,"2024-04-30T18:50:52.026",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005193,1714503052036,-501.63832214,0.0001243,2,"2024-04-30T18:50:52.036",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005195,1714503052046,-500.0,0.0001243,2,"2024-04-30T18:50:52.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005198,1714503052055,-501.90167284,0.0001243,2,"2024-04-30T18:50:52.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005200,1714503052065,-500.0,0.0001243,2,"2024-04-30T18:50:52.065",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005202,1714503052075,-500.0,0.0001243,2,"2024-04-30T18:50:52.075",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005204,1714503052085,-520.8812645,0.0001243,2,"2024-04-30T18:50:52.085",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005205,1714503052095,-500.0,0.0001243,2,"2024-04-30T18:50:52.095",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005207,1714503052104,-500.0,0.0001243,2,"2024-04-30T18:50:52.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005209,1714503052114,-500.0,0.0001243,2,"2024-04-30T18:50:52.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005211,1714503052124,-500.0,0.0001243,2,"2024-04-30T18:50:52.124",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005213,1714503052133,-500.0,0.0001243,2,"2024-04-30T18:50:52.133",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005215,1714503052143,-538.06506597,0.0001243,2,"2024-04-30T18:50:52.143",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005217,1714503052154,-500.0,0.0001243,2,"2024-04-30T18:50:52.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005220,1714503052164,-500.0,0.0001243,2,"2024-04-30T18:50:52.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005222,1714503052175,-500.0,0.0001243,2,"2024-04-30T18:50:52.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005224,1714503052186,-500.0,0.0001243,2,"2024-04-30T18:50:52.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005226,1714503052196,-500.0,0.0001243,2,"2024-04-30T18:50:52.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005228,1714503052206,-519.73233443,0.0001243,2,"2024-04-30T18:50:52.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005230,1714503052216,-500.0,0.0001243,2,"2024-04-30T18:50:52.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005232,1714503052226,-500.34816245,0.0001243,2,"2024-04-30T18:50:52.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005234,1714503052236,-500.0,0.0001243,2,"2024-04-30T18:50:52.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005235,1714503052246,-500.0,0.0001243,2,"2024-04-30T18:50:52.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005238,1714503052256,-431.36447893,0.0001243,2,"2024-04-30T18:50:52.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005239,1714503052267,-500.0,0.0001243,2,"2024-04-30T18:50:52.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005241,1714503052276,-396.64465582,0.0001243,2,"2024-04-30T18:50:52.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005243,1714503052286,-502.66545986,0.0001243,2,"2024-04-30T18:50:52.286",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005245,1714503052297,-500.0,0.0001243,2,"2024-04-30T18:50:52.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005247,1714503052307,-336.99006674,0.0001243,2,"2024-04-30T18:50:52.307",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005249,1714503052316,-500.0,0.0001243,2,"2024-04-30T18:50:52.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005251,1714503052326,-500.0,0.0001243,2,"2024-04-30T18:50:52.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005253,1714503052337,-500.0,0.0001243,2,"2024-04-30T18:50:52.337",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005255,1714503052347,-230.0443151,0.0001243,2,"2024-04-30T18:50:52.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005257,1714503052357,-500.0,0.0001243,2,"2024-04-30T18:50:52.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005259,1714503052368,-500.0,0.0001243,2,"2024-04-30T18:50:52.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005261,1714503052378,-500.0,0.0001243,2,"2024-04-30T18:50:52.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005263,1714503052387,-475.72742635,0.0001243,2,"2024-04-30T18:50:52.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005265,1714503052397,-517.88701731,0.0001243,2,"2024-04-30T18:50:52.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005267,1714503052407,-222.84742965,0.0001243,2,"2024-04-30T18:50:52.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005269,1714503052417,-500.0,0.0001243,2,"2024-04-30T18:50:52.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005271,1714503052426,-500.0,0.0001243,2,"2024-04-30T18:50:52.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005273,1714503052436,-500.0,0.0001243,2,"2024-04-30T18:50:52.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005275,1714503052445,-500.0,0.0001243,2,"2024-04-30T18:50:52.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005277,1714503052455,-500.0,0.0001243,2,"2024-04-30T18:50:52.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005279,1714503052465,-500.0,0.0001243,2,"2024-04-30T18:50:52.465",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005281,1714503052475,-407.37763554,0.0001243,2,"2024-04-30T18:50:52.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005283,1714503052484,-504.51748972,0.0001243,2,"2024-04-30T18:50:52.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005285,1714503052494,-502.15698598,0.0001243,2,"2024-04-30T18:50:52.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005287,1714503052504,-500.0,0.0001243,2,"2024-04-30T18:50:52.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005289,1714503052514,-595.24583758,0.0001243,2,"2024-04-30T18:50:52.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005291,1714503052523,-500.0,0.0001243,2,"2024-04-30T18:50:52.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005293,1714503052532,-500.0,0.0001243,2,"2024-04-30T18:50:52.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005295,1714503052542,-349.90762794,0.0001243,2,"2024-04-30T18:50:52.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005296,1714503052552,-500.0,0.0001243,2,"2024-04-30T18:50:52.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005297,1714503052565,-500.0,0.0001243,2,"2024-04-30T18:50:52.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005298,1714503052575,-518.53853564,0.0001243,2,"2024-04-30T18:50:52.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005299,1714503052584,-500.0,0.0001243,2,"2024-04-30T18:50:52.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005300,1714503052594,-500.0,0.0001243,2,"2024-04-30T18:50:52.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005301,1714503052605,-643.64890496,0.0001243,2,"2024-04-30T18:50:52.605",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005302,1714503052615,-502.65414975,0.0001243,2,"2024-04-30T18:50:52.615",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005303,1714503052625,-543.15209607,0.0001243,2,"2024-04-30T18:50:52.625",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005304,1714503052636,-500.42563124,0.0001243,2,"2024-04-30T18:50:52.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005306,1714503052645,-318.8004043,0.0001243,2,"2024-04-30T18:50:52.645",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005308,1714503052655,-500.0,0.0001243,2,"2024-04-30T18:50:52.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005310,1714503052664,-500.0,0.0001243,2,"2024-04-30T18:50:52.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005312,1714503052674,-500.0,0.0001243,2,"2024-04-30T18:50:52.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005313,1714503052683,-500.0,0.0001243,2,"2024-04-30T18:50:52.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005315,1714503052693,-237.15561263,0.0001243,2,"2024-04-30T18:50:52.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005318,1714503052703,-500.0,0.0001243,2,"2024-04-30T18:50:52.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005320,1714503052714,-178.249581,0.0001243,2,"2024-04-30T18:50:52.714",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005322,1714503052724,-500.0,0.0001243,2,"2024-04-30T18:50:52.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005324,1714503052733,-500.0,0.0001243,2,"2024-04-30T18:50:52.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005326,1714503052742,-306.06473871,0.0001243,2,"2024-04-30T18:50:52.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005327,1714503052752,-500.0,0.0001243,2,"2024-04-30T18:50:52.752",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005329,1714503052761,-500.0,0.0001243,2,"2024-04-30T18:50:52.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005331,1714503052771,-500.0,0.0001243,2,"2024-04-30T18:50:52.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005333,1714503052780,-500.0,0.0001243,2,"2024-04-30T18:50:52.780",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005335,1714503052790,-500.0,0.0001243,2,"2024-04-30T18:50:52.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005338,1714503052800,-501.87653405,0.0001243,2,"2024-04-30T18:50:52.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005340,1714503052809,-244.89202381,0.0001243,2,"2024-04-30T18:50:52.809",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005342,1714503052818,-500.0,0.0001243,2,"2024-04-30T18:50:52.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005344,1714503052827,-500.0,0.0001243,2,"2024-04-30T18:50:52.827",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005346,1714503052838,-427.88605358,0.00012435,2,"2024-04-30T18:50:52.838",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005348,1714503052848,-500.0,0.00012439,2,"2024-04-30T18:50:52.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005349,1714503052858,-759.44,0.00012439,2,"2024-04-30T18:50:52.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005352,1714503052868,-3029.73,0.00012439,2,"2024-04-30T18:50:52.868",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005354,1714503052879,-500.0,0.00012439,2,"2024-04-30T18:50:52.879",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005356,1714503052888,-500.0,0.00012439,2,"2024-04-30T18:50:52.888",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005358,1714503052897,-3700.43,0.00012439,2,"2024-04-30T18:50:52.897",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005360,1714503052906,-770.19,0.00012439,2,"2024-04-30T18:50:52.906",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005362,1714503052917,-2270.72,0.00012439,2,"2024-04-30T18:50:52.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005364,1714503052927,-920.84,0.00012439,2,"2024-04-30T18:50:52.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005365,1714503052935,-1844.97,0.00012439,2,"2024-04-30T18:50:52.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005367,1714503052944,-2196.8,0.00012439,2,"2024-04-30T18:50:52.944",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005369,1714503052953,-500.0,0.00012439,2,"2024-04-30T18:50:52.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005371,1714503052963,-1274.81,0.00012439,2,"2024-04-30T18:50:52.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005373,1714503052971,-604.92,0.00012439,2,"2024-04-30T18:50:52.971",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005375,1714503052980,-500.0,0.00012439,2,"2024-04-30T18:50:52.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005377,1714503052989,-542.01,0.00012439,2,"2024-04-30T18:50:52.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005379,1714503052999,-1014.26,0.00012439,2,"2024-04-30T18:50:52.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005381,1714503053009,-500.0,0.00012439,2,"2024-04-30T18:50:53.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005383,1714503053018,-506.98,0.00012439,2,"2024-04-30T18:50:53.018",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005385,1714503053028,-500.0,0.00012439,2,"2024-04-30T18:50:53.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005388,1714503053037,-2363.55,0.00012439,2,"2024-04-30T18:50:53.037",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005389,1714503053046,-2259.56,0.00012439,2,"2024-04-30T18:50:53.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005392,1714503053056,-15161.01,0.00012439,2,"2024-04-30T18:50:53.056",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005394,1714503053065,-500.0,0.00012439,2,"2024-04-30T18:50:53.065",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005396,1714503053075,-500.0,0.00012439,2,"2024-04-30T18:50:53.075",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005398,1714503053086,-764.19,0.00012439,2,"2024-04-30T18:50:53.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005399,1714503053095,-500.0,0.0001244,2,"2024-04-30T18:50:53.095",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005401,1714503053104,-500.0,0.0001244,2,"2024-04-30T18:50:53.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005403,1714503053113,-500.0,0.0001244,2,"2024-04-30T18:50:53.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005405,1714503053122,-500.0,0.0001244,2,"2024-04-30T18:50:53.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005407,1714503053132,-500.0,0.0001244,2,"2024-04-30T18:50:53.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005409,1714503053141,-500.0,0.0001244,2,"2024-04-30T18:50:53.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005412,1714503053152,-500.0,0.0001244,2,"2024-04-30T18:50:53.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005413,1714503053163,-500.0,0.0001244,2,"2024-04-30T18:50:53.163",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005415,1714503053172,-500.0,0.0001244,2,"2024-04-30T18:50:53.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005417,1714503053182,-500.0,0.0001244,2,"2024-04-30T18:50:53.182",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005419,1714503053191,-500.0,0.0001244,2,"2024-04-30T18:50:53.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005421,1714503053200,-500.0,0.0001244,2,"2024-04-30T18:50:53.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005436,1714503053340,-500.0,0.0001244,2,"2024-04-30T18:50:53.340",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005438,1714503053350,-500.0,0.0001244,2,"2024-04-30T18:50:53.350",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005440,1714503053361,-500.0,0.0001244,2,"2024-04-30T18:50:53.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005442,1714503053369,-502.71560677,0.0001244,2,"2024-04-30T18:50:53.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005444,1714503053379,-500.0,0.0001244,2,"2024-04-30T18:50:53.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005446,1714503053388,-500.0,0.0001244,2,"2024-04-30T18:50:53.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005448,1714503053397,-500.0,0.0001244,2,"2024-04-30T18:50:53.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005450,1714503053407,-502.3289609,0.0001244,2,"2024-04-30T18:50:53.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005452,1714503053416,-500.0,0.0001244,2,"2024-04-30T18:50:53.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005454,1714503053426,-500.0,0.0001244,2,"2024-04-30T18:50:53.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005456,1714503053436,-500.0,0.0001244,2,"2024-04-30T18:50:53.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005458,1714503053445,-500.0,0.0001244,2,"2024-04-30T18:50:53.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005460,1714503053455,-500.0,0.0001244,2,"2024-04-30T18:50:53.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005462,1714503053465,-500.0,0.0001244,2,"2024-04-30T18:50:53.465",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005464,1714503053475,-500.0,0.0001244,2,"2024-04-30T18:50:53.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005466,1714503053484,-500.0,0.0001244,2,"2024-04-30T18:50:53.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005469,1714503053494,-500.0,0.0001244,2,"2024-04-30T18:50:53.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005470,1714503053503,-500.0,0.0001244,2,"2024-04-30T18:50:53.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005472,1714503053512,-504.77130104,0.0001244,2,"2024-04-30T18:50:53.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005474,1714503053521,-500.0,0.0001244,2,"2024-04-30T18:50:53.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005476,1714503053532,-500.0,0.0001244,2,"2024-04-30T18:50:53.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005478,1714503053541,-500.0,0.0001244,2,"2024-04-30T18:50:53.541",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005480,1714503053551,-500.0,0.0001244,2,"2024-04-30T18:50:53.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005483,1714503053564,-500.0,0.0001244,2,"2024-04-30T18:50:53.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005485,1714503053574,-500.0,0.0001244,2,"2024-04-30T18:50:53.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005487,1714503053583,-500.0,0.0001244,2,"2024-04-30T18:50:53.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005489,1714503053594,-500.0,0.0001244,2,"2024-04-30T18:50:53.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005491,1714503053605,-500.0,0.0001244,2,"2024-04-30T18:50:53.605",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005493,1714503053614,-500.0,0.0001244,2,"2024-04-30T18:50:53.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005495,1714503053623,-500.0,0.0001244,2,"2024-04-30T18:50:53.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005497,1714503053632,-500.0,0.0001244,2,"2024-04-30T18:50:53.632",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005499,1714503053642,-500.0,0.0001244,2,"2024-04-30T18:50:53.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005501,1714503053651,-500.0,0.0001244,2,"2024-04-30T18:50:53.651",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005503,1714503053661,-500.0,0.0001244,2,"2024-04-30T18:50:53.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005505,1714503053671,-500.0,0.0001244,2,"2024-04-30T18:50:53.671",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005507,1714503053680,-500.0,0.0001244,2,"2024-04-30T18:50:53.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005509,1714503053690,-500.0,0.0001244,2,"2024-04-30T18:50:53.690",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005511,1714503053699,-500.0,0.0001244,2,"2024-04-30T18:50:53.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005513,1714503053708,-515.96131559,0.0001244,2,"2024-04-30T18:50:53.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005515,1714503053717,-500.0,0.0001244,2,"2024-04-30T18:50:53.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005517,1714503053726,-500.0,0.0001244,2,"2024-04-30T18:50:53.726",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005519,1714503053735,-500.0,0.0001244,2,"2024-04-30T18:50:53.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005521,1714503053745,-500.0,0.0001244,2,"2024-04-30T18:50:53.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005523,1714503053754,-500.0,0.0001244,2,"2024-04-30T18:50:53.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005525,1714503053763,-500.0,0.0001244,2,"2024-04-30T18:50:53.763",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005527,1714503053772,-500.0,0.0001244,2,"2024-04-30T18:50:53.772",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005529,1714503053781,-236.59678776,0.00012441,2,"2024-04-30T18:50:53.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005531,1714503053790,-155.7237969,0.00012441,2,"2024-04-30T18:50:53.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005533,1714503053799,-158.71664102,0.00012441,2,"2024-04-30T18:50:53.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005535,1714503053808,-817.71230648,0.00012441,2,"2024-04-30T18:50:53.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005537,1714503053817,-204.07025334,0.00012441,2,"2024-04-30T18:50:53.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005538,1714503053829,-155.90926844,0.00012441,2,"2024-04-30T18:50:53.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005541,1714503053840,-271.30286894,0.00012441,2,"2024-04-30T18:50:53.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005543,1714503053850,-202.8265,0.00012441,2,"2024-04-30T18:50:53.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005545,1714503053859,-419.53121455,0.00012441,2,"2024-04-30T18:50:53.859",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005547,1714503053868,-159.77815094,0.00012441,2,"2024-04-30T18:50:53.868",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005549,1714503053877,-392.99732729,0.00012441,2,"2024-04-30T18:50:53.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005550,1714503053887,-155.61366206,0.00012441,2,"2024-04-30T18:50:53.887",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005552,1714503053896,-1523.96624116,0.00012441,2,"2024-04-30T18:50:53.896",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005554,1714503053906,-155.20047157,0.00012441,2,"2024-04-30T18:50:53.906",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005556,1714503053915,-263.91890064,0.00012441,2,"2024-04-30T18:50:53.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005558,1714503053924,-155.39040613,0.00012441,2,"2024-04-30T18:50:53.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005561,1714503053934,-156.31622445,0.00012441,2,"2024-04-30T18:50:53.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005563,1714503053944,-155.78252803,0.00012441,2,"2024-04-30T18:50:53.944",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005565,1714503053953,-155.5882402,0.00012441,2,"2024-04-30T18:50:53.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005567,1714503053962,-155.0,0.00012441,2,"2024-04-30T18:50:53.962",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005569,1714503053971,-155.24294181,0.00012441,2,"2024-04-30T18:50:53.971",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005571,1714503053980,-161.45924312,0.00012441,2,"2024-04-30T18:50:53.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005573,1714503053989,-155.27839442,0.00012441,2,"2024-04-30T18:50:53.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005575,1714503053998,-155.43640181,0.00012441,2,"2024-04-30T18:50:53.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005577,1714503054008,-155.36865655,0.00012441,2,"2024-04-30T18:50:54.008",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005579,1714503054017,-155.35624717,0.00012441,2,"2024-04-30T18:50:54.017",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005581,1714503054027,-239.97742286,0.00012441,2,"2024-04-30T18:50:54.027",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005583,1714503054036,-13880.33335057,0.00012441,2,"2024-04-30T18:50:54.036",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005584,1714503054045,-155.0,0.00012441,2,"2024-04-30T18:50:54.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005586,1714503054054,-157.30852431,0.00012441,2,"2024-04-30T18:50:54.054",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005588,1714503054063,-292.97243512,0.00012441,2,"2024-04-30T18:50:54.063",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005590,1714503054073,-376.34397124,0.00012441,2,"2024-04-30T18:50:54.073",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005592,1714503054082,-192.6832454,0.00012441,2,"2024-04-30T18:50:54.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005594,1714503054092,-158.8652616,0.00012441,2,"2024-04-30T18:50:54.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005596,1714503054102,-155.0,0.00012441,2,"2024-04-30T18:50:54.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005598,1714503054111,-893.85221519,0.00012442,2,"2024-04-30T18:50:54.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005600,1714503054120,-5832.6,0.00012442,2,"2024-04-30T18:50:54.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005603,1714503054129,-500.0,0.00012442,2,"2024-04-30T18:50:54.129",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005604,1714503054139,-500.0,0.00012442,2,"2024-04-30T18:50:54.139",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005607,1714503054148,-500.0,0.00012442,2,"2024-04-30T18:50:54.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005608,1714503054157,-500.0,0.00012442,2,"2024-04-30T18:50:54.157",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005610,1714503054166,-500.0,0.00012442,2,"2024-04-30T18:50:54.166",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005613,1714503054176,-500.0,0.00012442,2,"2024-04-30T18:50:54.176",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005614,1714503054185,-670525.8330115,0.00012443,2,"2024-04-30T18:50:54.185",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005658,1714503054588,-15819.26000397,0.00012443,2,"2024-04-30T18:50:54.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005660,1714503054599,-759.44,0.00012444,2,"2024-04-30T18:50:54.599",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005662,1714503054608,-500.0,0.00012444,2,"2024-04-30T18:50:54.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005664,1714503054617,-1000.0,0.000126,2,"2024-04-30T18:50:54.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005666,1714503054627,-168.74926631,0.0001261,2,"2024-04-30T18:50:54.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005668,1714503054638,-186.64094763,0.00012629,2,"2024-04-30T18:50:54.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005670,1714503054648,-317.0781018,0.00012664,2,"2024-04-30T18:50:54.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005672,1714503054657,-500.0,0.00012672,2,"2024-04-30T18:50:54.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005674,1714503054667,-500.0,0.00012673,2,"2024-04-30T18:50:54.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005676,1714503054676,-500.0,0.00012673,2,"2024-04-30T18:50:54.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005678,1714503054685,-500.0,0.00012673,2,"2024-04-30T18:50:54.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005680,1714503054695,-500.0,0.00012673,2,"2024-04-30T18:50:54.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005682,1714503054704,-500.0,0.00012673,2,"2024-04-30T18:50:54.704",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005684,1714503054712,-500.0,0.00012673,2,"2024-04-30T18:50:54.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005686,1714503054721,-500.0,0.00012673,2,"2024-04-30T18:50:54.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005688,1714503054730,-500.0,0.00012673,2,"2024-04-30T18:50:54.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005690,1714503054740,-500.0,0.00012673,2,"2024-04-30T18:50:54.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005692,1714503054749,-500.0,0.00012673,2,"2024-04-30T18:50:54.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005694,1714503054759,-500.0,0.00012673,2,"2024-04-30T18:50:54.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005696,1714503054769,-500.0,0.00012673,2,"2024-04-30T18:50:54.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005698,1714503054778,-500.0,0.00012673,2,"2024-04-30T18:50:54.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005700,1714503054788,-500.0,0.00012673,2,"2024-04-30T18:50:54.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005702,1714503054797,-500.0,0.00012673,2,"2024-04-30T18:50:54.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005704,1714503054807,-500.0,0.00012673,2,"2024-04-30T18:50:54.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005706,1714503054816,-500.0,0.00012673,2,"2024-04-30T18:50:54.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005708,1714503054825,-500.0,0.00012673,2,"2024-04-30T18:50:54.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005710,1714503054834,-500.0,0.00012673,2,"2024-04-30T18:50:54.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005712,1714503054844,-500.0,0.00012673,2,"2024-04-30T18:50:54.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005714,1714503054854,-500.0,0.00012673,2,"2024-04-30T18:50:54.854",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005716,1714503054863,-540.53311289,0.00012673,2,"2024-04-30T18:50:54.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005718,1714503054873,-500.0,0.00012673,2,"2024-04-30T18:50:54.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005719,1714503054882,-500.0,0.00012673,2,"2024-04-30T18:50:54.882",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005728,1714503055031,-500.0,0.00012673,2,"2024-04-30T18:50:55.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005730,1714503055041,-500.0,0.00012673,2,"2024-04-30T18:50:55.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005732,1714503055051,-500.0,0.00012673,2,"2024-04-30T18:50:55.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005734,1714503055060,-500.0,0.00012673,2,"2024-04-30T18:50:55.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005736,1714503055069,-500.0,0.00012673,2,"2024-04-30T18:50:55.069",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005738,1714503055078,-500.0,0.00012673,2,"2024-04-30T18:50:55.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005740,1714503055089,-500.0,0.00012673,2,"2024-04-30T18:50:55.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005742,1714503055098,-500.0,0.00012673,2,"2024-04-30T18:50:55.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005744,1714503055107,-500.0,0.00012673,2,"2024-04-30T18:50:55.107",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005746,1714503055117,-500.0,0.00012673,2,"2024-04-30T18:50:55.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005748,1714503055126,-500.0,0.00012673,2,"2024-04-30T18:50:55.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005750,1714503055135,-500.0,0.00012673,2,"2024-04-30T18:50:55.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005752,1714503055144,-500.0,0.00012673,2,"2024-04-30T18:50:55.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005754,1714503055153,-500.0,0.00012673,2,"2024-04-30T18:50:55.153",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005756,1714503055162,-500.0,0.00012673,2,"2024-04-30T18:50:55.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005758,1714503055171,-500.0,0.00012673,2,"2024-04-30T18:50:55.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005760,1714503055180,-500.0,0.00012673,2,"2024-04-30T18:50:55.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005762,1714503055190,-500.0,0.00012673,2,"2024-04-30T18:50:55.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005764,1714503055200,-500.0,0.00012673,2,"2024-04-30T18:50:55.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005766,1714503055209,-500.0,0.00012673,2,"2024-04-30T18:50:55.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005768,1714503055219,-500.0,0.00012673,2,"2024-04-30T18:50:55.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005770,1714503055228,-500.0,0.00012673,2,"2024-04-30T18:50:55.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005772,1714503055238,-500.0,0.00012673,2,"2024-04-30T18:50:55.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005774,1714503055247,-500.0,0.00012673,2,"2024-04-30T18:50:55.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005776,1714503055257,-500.0,0.00012673,2,"2024-04-30T18:50:55.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005778,1714503055266,-500.0,0.00012673,2,"2024-04-30T18:50:55.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005780,1714503055276,-500.0,0.00012673,2,"2024-04-30T18:50:55.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005782,1714503055285,-500.0,0.00012673,2,"2024-04-30T18:50:55.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005784,1714503055294,-500.0,0.00012673,2,"2024-04-30T18:50:55.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005786,1714503055305,-500.0,0.00012673,2,"2024-04-30T18:50:55.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005788,1714503055314,-500.0,0.00012673,2,"2024-04-30T18:50:55.314",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005790,1714503055324,-500.0,0.00012673,2,"2024-04-30T18:50:55.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005792,1714503055333,-500.0,0.00012673,2,"2024-04-30T18:50:55.333",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005794,1714503055344,-500.0,0.00012673,2,"2024-04-30T18:50:55.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005796,1714503055352,-11106.37,0.00012673,2,"2024-04-30T18:50:55.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005798,1714503055361,-500.0,0.00012673,2,"2024-04-30T18:50:55.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005800,1714503055370,-833.49,0.00012673,2,"2024-04-30T18:50:55.370",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005802,1714503055379,-500.0,0.00012673,2,"2024-04-30T18:50:55.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005804,1714503055389,-500.0,0.00012673,2,"2024-04-30T18:50:55.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005806,1714503055398,-500.0,0.00012673,2,"2024-04-30T18:50:55.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005808,1714503055407,-500.0,0.00012673,2,"2024-04-30T18:50:55.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005810,1714503055417,-500.0,0.00012673,2,"2024-04-30T18:50:55.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005812,1714503055426,-1206.81,0.00012673,2,"2024-04-30T18:50:55.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005814,1714503055436,-500.0,0.00012673,2,"2024-04-30T18:50:55.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005816,1714503055445,-680.75,0.00012673,2,"2024-04-30T18:50:55.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005818,1714503055454,-500.0,0.00012673,2,"2024-04-30T18:50:55.454",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005820,1714503055463,-500.0,0.00012673,2,"2024-04-30T18:50:55.463",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005822,1714503055473,-500.0,0.00012673,2,"2024-04-30T18:50:55.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005824,1714503055482,-500.0,0.00012673,2,"2024-04-30T18:50:55.482",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005826,1714503055491,-500.0,0.00012673,2,"2024-04-30T18:50:55.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005828,1714503055501,-500.0,0.00012673,2,"2024-04-30T18:50:55.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005830,1714503055510,-500.0,0.00012673,2,"2024-04-30T18:50:55.510",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005832,1714503055520,-500.0,0.00012673,2,"2024-04-30T18:50:55.520",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005834,1714503055528,-500.0,0.00012673,2,"2024-04-30T18:50:55.528",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005836,1714503055537,-500.0,0.00012673,2,"2024-04-30T18:50:55.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005838,1714503055547,-500.0,0.00012673,2,"2024-04-30T18:50:55.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005841,1714503055558,-500.0,0.00012673,2,"2024-04-30T18:50:55.558",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005843,1714503055570,-500.0,0.00012673,2,"2024-04-30T18:50:55.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005845,1714503055579,-500.0,0.00012673,2,"2024-04-30T18:50:55.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005847,1714503055588,-500.0,0.00012673,2,"2024-04-30T18:50:55.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005849,1714503055598,-500.0,0.00012673,2,"2024-04-30T18:50:55.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005851,1714503055608,-500.0,0.00012673,2,"2024-04-30T18:50:55.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005853,1714503055617,-500.0,0.00012673,2,"2024-04-30T18:50:55.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005855,1714503055627,-500.0,0.00012673,2,"2024-04-30T18:50:55.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005857,1714503055636,-500.0,0.00012673,2,"2024-04-30T18:50:55.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005859,1714503055648,-500.0,0.00012673,2,"2024-04-30T18:50:55.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005861,1714503055658,-500.0,0.00012673,2,"2024-04-30T18:50:55.658",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005863,1714503055667,-500.0,0.00012673,2,"2024-04-30T18:50:55.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005865,1714503055676,-500.0,0.00012673,2,"2024-04-30T18:50:55.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005867,1714503055685,-500.0,0.00012673,2,"2024-04-30T18:50:55.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005869,1714503055695,-4759.09,0.00012673,2,"2024-04-30T18:50:55.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005871,1714503055704,-500.0,0.00012673,2,"2024-04-30T18:50:55.704",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005873,1714503055713,-500.0,0.00012673,2,"2024-04-30T18:50:55.713",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005875,1714503055723,-500.0,0.00012673,2,"2024-04-30T18:50:55.723",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005877,1714503055733,-500.0,0.00012673,2,"2024-04-30T18:50:55.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005879,1714503055743,-500.0,0.00012673,2,"2024-04-30T18:50:55.743",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005881,1714503055752,-500.0,0.00012673,2,"2024-04-30T18:50:55.752",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005883,1714503055762,-500.0,0.00012673,2,"2024-04-30T18:50:55.762",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005885,1714503055771,-500.0,0.00012673,2,"2024-04-30T18:50:55.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005887,1714503055781,-500.0,0.00012673,2,"2024-04-30T18:50:55.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005889,1714503055790,-500.0,0.00012673,2,"2024-04-30T18:50:55.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005891,1714503055799,-475.04063442,0.00012673,2,"2024-04-30T18:50:55.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005893,1714503055808,-627.96,0.00012673,2,"2024-04-30T18:50:55.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005895,1714503055817,-500.0,0.00012673,2,"2024-04-30T18:50:55.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005897,1714503055826,-500.0,0.00012673,2,"2024-04-30T18:50:55.826",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005899,1714503055835,-500.0,0.00012673,2,"2024-04-30T18:50:55.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005901,1714503055846,-500.0,0.00012673,2,"2024-04-30T18:50:55.846",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005903,1714503055855,-500.0,0.00012673,2,"2024-04-30T18:50:55.855",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005905,1714503055864,-500.0,0.00012673,2,"2024-04-30T18:50:55.864",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005907,1714503055873,-500.0,0.00012673,2,"2024-04-30T18:50:55.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005909,1714503055883,-500.0,0.00012673,2,"2024-04-30T18:50:55.883",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005911,1714503055892,-500.0,0.00012673,2,"2024-04-30T18:50:55.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005913,1714503055902,-500.0,0.00012673,2,"2024-04-30T18:50:55.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005915,1714503055911,-500.0,0.00012673,2,"2024-04-30T18:50:55.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005918,1714503055921,-500.0,0.00012673,2,"2024-04-30T18:50:55.921",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005920,1714503055930,-500.0,0.00012673,2,"2024-04-30T18:50:55.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005921,1714503055940,-500.0,0.00012673,2,"2024-04-30T18:50:55.940",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005923,1714503055949,-500.0,0.00012673,2,"2024-04-30T18:50:55.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005926,1714503055958,-500.0,0.00012673,2,"2024-04-30T18:50:55.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005927,1714503055968,-500.0,0.00012673,2,"2024-04-30T18:50:55.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005929,1714503055978,-500.0,0.00012673,2,"2024-04-30T18:50:55.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005931,1714503055987,-500.0,0.00012673,2,"2024-04-30T18:50:55.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005933,1714503055997,-500.0,0.00012673,2,"2024-04-30T18:50:55.997",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005935,1714503056006,-341.33434382,0.00012673,2,"2024-04-30T18:50:56.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005937,1714503056016,-500.0,0.00012673,2,"2024-04-30T18:50:56.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005940,1714503056025,-500.0,0.00012673,2,"2024-04-30T18:50:56.025",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005942,1714503056035,-500.0,0.00012673,2,"2024-04-30T18:50:56.035",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005944,1714503056044,-500.0,0.00012673,2,"2024-04-30T18:50:56.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005946,1714503056053,-500.0,0.00012673,2,"2024-04-30T18:50:56.053",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005947,1714503056062,-150.0,0.00012673,2,"2024-04-30T18:50:56.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005949,1714503056071,-500.0,0.00012673,2,"2024-04-30T18:50:56.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005952,1714503056080,-2435.73,0.00012673,2,"2024-04-30T18:50:56.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005954,1714503056089,-500.0,0.00012673,2,"2024-04-30T18:50:56.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005955,1714503056098,-649.44431365,0.00012673,2,"2024-04-30T18:50:56.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005957,1714503056107,-500.0,0.00012673,2,"2024-04-30T18:50:56.107",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005959,1714503056116,-828.66,0.00012673,2,"2024-04-30T18:50:56.116",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005961,1714503056125,-500.0,0.00012673,2,"2024-04-30T18:50:56.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005963,1714503056135,-500.0,0.00012673,2,"2024-04-30T18:50:56.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005965,1714503056144,-500.0,0.00012673,2,"2024-04-30T18:50:56.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005968,1714503056154,-500.0,0.00012673,2,"2024-04-30T18:50:56.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005969,1714503056163,-500.0,0.00012673,2,"2024-04-30T18:50:56.163",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005971,1714503056172,-500.0,0.00012673,2,"2024-04-30T18:50:56.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005974,1714503056182,-500.0,0.00012673,2,"2024-04-30T18:50:56.182",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005976,1714503056191,-500.0,0.00012673,2,"2024-04-30T18:50:56.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005978,1714503056201,-628.38,0.00012673,2,"2024-04-30T18:50:56.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005980,1714503056210,-500.0,0.00012673,2,"2024-04-30T18:50:56.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005982,1714503056220,-500.0,0.00012673,2,"2024-04-30T18:50:56.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005984,1714503056230,-500.0,0.00012673,2,"2024-04-30T18:50:56.230",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005986,1714503056239,-500.0,0.00012673,2,"2024-04-30T18:50:56.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005988,1714503056248,-500.0,0.00012673,2,"2024-04-30T18:50:56.248",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005990,1714503056258,-500.0,0.00012673,2,"2024-04-30T18:50:56.258",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005992,1714503056267,-500.0,0.00012673,2,"2024-04-30T18:50:56.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005994,1714503056276,-500.0,0.00012673,2,"2024-04-30T18:50:56.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005996,1714503056285,-500.0,0.00012673,2,"2024-04-30T18:50:56.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325005998,1714503056295,-500.0,0.00012673,2,"2024-04-30T18:50:56.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006000,1714503056306,-500.0,0.00012673,2,"2024-04-30T18:50:56.306",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006001,1714503056315,-500.0,0.00012673,2,"2024-04-30T18:50:56.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006003,1714503056324,-500.0,0.00012673,2,"2024-04-30T18:50:56.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006005,1714503056334,-500.0,0.00012673,2,"2024-04-30T18:50:56.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006007,1714503056343,-500.0,0.00012673,2,"2024-04-30T18:50:56.343",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006009,1714503056352,-500.0,0.00012673,2,"2024-04-30T18:50:56.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006011,1714503056361,-881.28,0.00012673,2,"2024-04-30T18:50:56.361",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006013,1714503056370,-888.52,0.00012673,2,"2024-04-30T18:50:56.370",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006015,1714503056380,-500.0,0.00012673,2,"2024-04-30T18:50:56.380",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006017,1714503056389,-500.0,0.00012673,2,"2024-04-30T18:50:56.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006019,1714503056399,-500.0,0.00012673,2,"2024-04-30T18:50:56.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006022,1714503056408,-500.0,0.00012673,2,"2024-04-30T18:50:56.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006024,1714503056418,-500.0,0.00012673,2,"2024-04-30T18:50:56.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006025,1714503056427,-500.0,0.00012673,2,"2024-04-30T18:50:56.427",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006028,1714503056436,-500.0,0.00012673,2,"2024-04-30T18:50:56.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006030,1714503056445,-500.0,0.00012673,2,"2024-04-30T18:50:56.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006032,1714503056455,-500.0,0.00012673,2,"2024-04-30T18:50:56.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006034,1714503056464,-500.0,0.00012673,2,"2024-04-30T18:50:56.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006036,1714503056474,-500.0,0.00012673,2,"2024-04-30T18:50:56.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006037,1714503056483,-500.0,0.00012673,2,"2024-04-30T18:50:56.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006039,1714503056492,-500.0,0.00012673,2,"2024-04-30T18:50:56.492",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006042,1714503056501,-500.0,0.00012673,2,"2024-04-30T18:50:56.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006044,1714503056511,-500.0,0.00012673,2,"2024-04-30T18:50:56.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006046,1714503056519,-1289.04,0.00012673,2,"2024-04-30T18:50:56.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006047,1714503056528,-2764.63,0.00012673,2,"2024-04-30T18:50:56.528",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006049,1714503056538,-500.0,0.00012673,2,"2024-04-30T18:50:56.538",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006051,1714503056547,-5304.98,0.00012673,2,"2024-04-30T18:50:56.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006053,1714503056560,-500.0,0.00012673,2,"2024-04-30T18:50:56.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006056,1714503056569,-500.0,0.00012673,2,"2024-04-30T18:50:56.569",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006058,1714503056579,-500.0,0.00012673,2,"2024-04-30T18:50:56.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006059,1714503056588,-500.0,0.00012673,2,"2024-04-30T18:50:56.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006062,1714503056600,-500.0,0.00012673,2,"2024-04-30T18:50:56.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006064,1714503056609,-500.0,0.00012673,2,"2024-04-30T18:50:56.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006066,1714503056618,-1326.48,0.00012673,2,"2024-04-30T18:50:56.618",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006068,1714503056627,-500.0,0.00012673,2,"2024-04-30T18:50:56.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006070,1714503056637,-843.29,0.00012673,2,"2024-04-30T18:50:56.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006072,1714503056647,-500.0,0.00012673,2,"2024-04-30T18:50:56.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006074,1714503056655,-500.0,0.00012673,2,"2024-04-30T18:50:56.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006076,1714503056664,-500.0,0.00012673,2,"2024-04-30T18:50:56.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006077,1714503056673,-500.0,0.00012673,2,"2024-04-30T18:50:56.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006079,1714503056683,-608.61,0.00012673,2,"2024-04-30T18:50:56.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006081,1714503056692,-500.0,0.00012673,2,"2024-04-30T18:50:56.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006083,1714503056701,-500.0,0.00012673,2,"2024-04-30T18:50:56.701",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006086,1714503056711,-1996.84,0.00012673,2,"2024-04-30T18:50:56.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006087,1714503056720,-500.0,0.00012673,2,"2024-04-30T18:50:56.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006090,1714503056729,-525.13,0.00012673,2,"2024-04-30T18:50:56.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006092,1714503056739,-500.0,0.00012673,2,"2024-04-30T18:50:56.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006093,1714503056748,-500.0,0.00012673,2,"2024-04-30T18:50:56.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006096,1714503056757,-1289.42,0.00012673,2,"2024-04-30T18:50:56.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006098,1714503056767,-500.0,0.00012673,2,"2024-04-30T18:50:56.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006099,1714503056776,-1135.75,0.00012673,2,"2024-04-30T18:50:56.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006101,1714503056785,-1613.98,0.00012673,2,"2024-04-30T18:50:56.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006104,1714503056794,-500.0,0.00012673,2,"2024-04-30T18:50:56.794",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006105,1714503056803,-1319.04,0.00012673,2,"2024-04-30T18:50:56.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006108,1714503056812,-1345.07,0.00012673,2,"2024-04-30T18:50:56.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006110,1714503056822,-535.97,0.00012673,2,"2024-04-30T18:50:56.822",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006112,1714503056832,-500.0,0.00012673,2,"2024-04-30T18:50:56.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006114,1714503056842,-857.85,0.00012673,2,"2024-04-30T18:50:56.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006116,1714503056851,-500.0,0.00012673,2,"2024-04-30T18:50:56.851",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006118,1714503056859,-775.84,0.00012673,2,"2024-04-30T18:50:56.859",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006129,1714503056982,-500.0,0.00012673,2,"2024-04-30T18:50:56.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006130,1714503056994,-500.0,0.00012673,2,"2024-04-30T18:50:56.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006131,1714503057003,-4670.8,0.00012673,2,"2024-04-30T18:50:57.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006132,1714503057013,-500.0,0.00012673,2,"2024-04-30T18:50:57.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006133,1714503057022,-500.0,0.00012673,2,"2024-04-30T18:50:57.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006134,1714503057031,-500.0,0.00012673,2,"2024-04-30T18:50:57.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006136,1714503057040,-1108.04,0.00012673,2,"2024-04-30T18:50:57.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006138,1714503057049,-500.0,0.00012673,2,"2024-04-30T18:50:57.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006140,1714503057059,-500.0,0.00012673,2,"2024-04-30T18:50:57.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006142,1714503057067,-500.0,0.00012673,2,"2024-04-30T18:50:57.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006143,1714503057077,-500.0,0.00012673,2,"2024-04-30T18:50:57.077",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006145,1714503057086,-4510.85,0.00012673,2,"2024-04-30T18:50:57.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006148,1714503057097,-2292.48,0.00012673,2,"2024-04-30T18:50:57.097",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006150,1714503057106,-500.0,0.00012673,2,"2024-04-30T18:50:57.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006151,1714503057116,-2871.46,0.00012673,2,"2024-04-30T18:50:57.116",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006154,1714503057125,-500.0,0.00012673,2,"2024-04-30T18:50:57.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006156,1714503057134,-500.0,0.00012673,2,"2024-04-30T18:50:57.134",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006158,1714503057144,-500.0,0.00012673,2,"2024-04-30T18:50:57.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006159,1714503057153,-500.0,0.00012673,2,"2024-04-30T18:50:57.153",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006162,1714503057162,-500.0,0.00012673,2,"2024-04-30T18:50:57.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006163,1714503057172,-500.0,0.00012673,2,"2024-04-30T18:50:57.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006165,1714503057181,-500.0,0.00012673,2,"2024-04-30T18:50:57.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006167,1714503057190,-500.0,0.00012673,2,"2024-04-30T18:50:57.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006169,1714503057199,-3105.23,0.00012673,2,"2024-04-30T18:50:57.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006171,1714503057208,-500.0,0.00012673,2,"2024-04-30T18:50:57.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006173,1714503057217,-500.0,0.00012673,2,"2024-04-30T18:50:57.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006175,1714503057227,-759.14,0.00012673,2,"2024-04-30T18:50:57.227",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006177,1714503057236,-735.77,0.00012673,2,"2024-04-30T18:50:57.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006180,1714503057245,-578.47,0.00012673,2,"2024-04-30T18:50:57.245",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006181,1714503057254,-500.0,0.00012673,2,"2024-04-30T18:50:57.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006183,1714503057264,-500.0,0.00012673,2,"2024-04-30T18:50:57.264",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006185,1714503057273,-500.0,0.00012673,2,"2024-04-30T18:50:57.273",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006188,1714503057283,-500.0,0.00012673,2,"2024-04-30T18:50:57.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006190,1714503057292,-500.0,0.00012673,2,"2024-04-30T18:50:57.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006191,1714503057302,-1321.45,0.00012673,2,"2024-04-30T18:50:57.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006193,1714503057312,-500.0,0.00012673,2,"2024-04-30T18:50:57.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006196,1714503057321,-21710.41,0.00012673,2,"2024-04-30T18:50:57.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006198,1714503057331,-500.0,0.00012673,2,"2024-04-30T18:50:57.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006200,1714503057341,-500.0,0.00012673,2,"2024-04-30T18:50:57.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006202,1714503057351,-500.0,0.00012673,2,"2024-04-30T18:50:57.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006203,1714503057360,-1191.11,0.00012673,2,"2024-04-30T18:50:57.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006206,1714503057369,-16170.27874042,0.00012674,2,"2024-04-30T18:50:57.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006207,1714503057379,-947.12468486,0.00012674,2,"2024-04-30T18:50:57.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006209,1714503057387,-408.61554877,0.00012674,2,"2024-04-30T18:50:57.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006211,1714503057397,-500.0,0.00012674,2,"2024-04-30T18:50:57.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006213,1714503057406,-500.0,0.00012674,2,"2024-04-30T18:50:57.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006215,1714503057415,-500.0,0.00012674,2,"2024-04-30T18:50:57.415",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006217,1714503057424,-500.0,0.00012674,2,"2024-04-30T18:50:57.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006219,1714503057433,-500.0,0.00012674,2,"2024-04-30T18:50:57.433",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006221,1714503057442,-500.0,0.00012674,2,"2024-04-30T18:50:57.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006223,1714503057451,-500.0,0.00012674,2,"2024-04-30T18:50:57.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006225,1714503057460,-500.0,0.00012674,2,"2024-04-30T18:50:57.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006227,1714503057470,-514.74,0.00012674,2,"2024-04-30T18:50:57.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006229,1714503057479,-500.0,0.00012674,2,"2024-04-30T18:50:57.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006231,1714503057488,-500.0,0.00012674,2,"2024-04-30T18:50:57.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006233,1714503057497,-500.0,0.00012674,2,"2024-04-30T18:50:57.497",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006235,1714503057506,-500.0,0.00012674,2,"2024-04-30T18:50:57.506",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006237,1714503057515,-500.0,0.00012674,2,"2024-04-30T18:50:57.515",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006239,1714503057524,-500.0,0.00012674,2,"2024-04-30T18:50:57.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006241,1714503057533,-500.0,0.00012674,2,"2024-04-30T18:50:57.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006243,1714503057542,-553.68,0.00012674,2,"2024-04-30T18:50:57.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006245,1714503057551,-500.0,0.00012674,2,"2024-04-30T18:50:57.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006247,1714503057561,-500.0,0.00012674,2,"2024-04-30T18:50:57.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006249,1714503057571,-593.57,0.00012674,2,"2024-04-30T18:50:57.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006251,1714503057580,-500.0,0.00012674,2,"2024-04-30T18:50:57.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006253,1714503057589,-500.0,0.00012674,2,"2024-04-30T18:50:57.589",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006255,1714503057599,-499.90331741,0.00012674,2,"2024-04-30T18:50:57.599",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006257,1714503057608,-500.0,0.00012674,2,"2024-04-30T18:50:57.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006259,1714503057617,-500.0,0.00012674,2,"2024-04-30T18:50:57.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006261,1714503057627,-500.0,0.00012674,2,"2024-04-30T18:50:57.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006263,1714503057636,-500.0,0.00012674,2,"2024-04-30T18:50:57.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006265,1714503057647,-500.0,0.00012674,2,"2024-04-30T18:50:57.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006266,1714503057657,-500.0,0.00012674,2,"2024-04-30T18:50:57.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006268,1714503057667,-500.0,0.00012674,2,"2024-04-30T18:50:57.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006270,1714503057676,-500.0,0.00012674,2,"2024-04-30T18:50:57.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006272,1714503057685,-500.0,0.00012674,2,"2024-04-30T18:50:57.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006274,1714503057694,-500.0,0.00012674,2,"2024-04-30T18:50:57.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006276,1714503057703,-500.0,0.00012674,2,"2024-04-30T18:50:57.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006278,1714503057712,-500.0,0.00012674,2,"2024-04-30T18:50:57.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006280,1714503057721,-500.0,0.00012674,2,"2024-04-30T18:50:57.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006282,1714503057731,-605.89477936,0.00012674,2,"2024-04-30T18:50:57.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006284,1714503057740,-500.0,0.00012674,2,"2024-04-30T18:50:57.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006286,1714503057749,-500.0,0.00012674,2,"2024-04-30T18:50:57.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006288,1714503057759,-503.12,0.00012674,2,"2024-04-30T18:50:57.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006290,1714503057769,-500.0,0.00012674,2,"2024-04-30T18:50:57.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006292,1714503057778,-500.0,0.00012674,2,"2024-04-30T18:50:57.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006294,1714503057787,-500.0,0.00012674,2,"2024-04-30T18:50:57.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006296,1714503057796,-500.0,0.00012674,2,"2024-04-30T18:50:57.796",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006298,1714503057806,-500.0,0.00012674,2,"2024-04-30T18:50:57.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006300,1714503057815,-500.0,0.00012674,2,"2024-04-30T18:50:57.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006302,1714503057825,-500.0,0.00012674,2,"2024-04-30T18:50:57.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006304,1714503057834,-500.0,0.00012674,2,"2024-04-30T18:50:57.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006307,1714503057844,-500.0,0.00012674,2,"2024-04-30T18:50:57.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006308,1714503057854,-500.0,0.00012674,2,"2024-04-30T18:50:57.854",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006310,1714503057863,-500.0,0.00012674,2,"2024-04-30T18:50:57.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006312,1714503057872,-500.0,0.00012674,2,"2024-04-30T18:50:57.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006315,1714503057881,-500.0,0.00012674,2,"2024-04-30T18:50:57.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006317,1714503057892,-500.0,0.00012674,2,"2024-04-30T18:50:57.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006319,1714503057901,-500.0,0.00012674,2,"2024-04-30T18:50:57.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006321,1714503057910,-500.0,0.00012674,2,"2024-04-30T18:50:57.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006323,1714503057919,-500.0,0.00012674,2,"2024-04-30T18:50:57.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006325,1714503057928,-500.0,0.00012674,2,"2024-04-30T18:50:57.928",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006327,1714503057938,-500.0,0.00012674,2,"2024-04-30T18:50:57.938",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006328,1714503057947,-625.00559446,0.00012674,2,"2024-04-30T18:50:57.947",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006331,1714503057956,-500.0,0.00012674,2,"2024-04-30T18:50:57.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006332,1714503057965,-500.0,0.00012674,2,"2024-04-30T18:50:57.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006335,1714503057975,-500.0,0.00012674,2,"2024-04-30T18:50:57.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006337,1714503057984,-500.0,0.00012674,2,"2024-04-30T18:50:57.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006338,1714503057994,-500.0,0.00012674,2,"2024-04-30T18:50:57.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006341,1714503058003,-500.0,0.00012674,2,"2024-04-30T18:50:58.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006343,1714503058013,-503.48282087,0.00012674,2,"2024-04-30T18:50:58.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006344,1714503058022,-500.0,0.00012674,2,"2024-04-30T18:50:58.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006346,1714503058032,-500.0,0.00012674,2,"2024-04-30T18:50:58.032",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006349,1714503058042,-500.0,0.00012674,2,"2024-04-30T18:50:58.042",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006351,1714503058052,-500.0,0.00012674,2,"2024-04-30T18:50:58.052",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006352,1714503058062,-500.0,0.00012674,2,"2024-04-30T18:50:58.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006355,1714503058071,-500.0,0.00012674,2,"2024-04-30T18:50:58.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006357,1714503058080,-500.0,0.00012674,2,"2024-04-30T18:50:58.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006358,1714503058090,-500.0,0.00012674,2,"2024-04-30T18:50:58.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006360,1714503058100,-500.0,0.00012674,2,"2024-04-30T18:50:58.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006363,1714503058109,-500.0,0.00012674,2,"2024-04-30T18:50:58.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006364,1714503058118,-500.0,0.00012674,2,"2024-04-30T18:50:58.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006367,1714503058128,-500.0,0.00012674,2,"2024-04-30T18:50:58.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006369,1714503058137,-500.0,0.00012674,2,"2024-04-30T18:50:58.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006370,1714503058146,-500.0,0.00012674,2,"2024-04-30T18:50:58.146",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006373,1714503058155,-500.0,0.00012674,2,"2024-04-30T18:50:58.155",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006375,1714503058165,-500.0,0.00012674,2,"2024-04-30T18:50:58.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006376,1714503058174,-500.0,0.00012674,2,"2024-04-30T18:50:58.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006378,1714503058183,-500.0,0.00012674,2,"2024-04-30T18:50:58.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006381,1714503058192,-500.0,0.00012674,2,"2024-04-30T18:50:58.192",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006382,1714503058201,-500.0,0.00012674,2,"2024-04-30T18:50:58.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006384,1714503058210,-500.0,0.00012674,2,"2024-04-30T18:50:58.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006386,1714503058220,-500.0,0.00012674,2,"2024-04-30T18:50:58.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006389,1714503058229,-500.0,0.00012674,2,"2024-04-30T18:50:58.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006390,1714503058238,-500.0,0.00012674,2,"2024-04-30T18:50:58.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006392,1714503058247,-500.0,0.00012674,2,"2024-04-30T18:50:58.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006395,1714503058257,-500.0,0.00012674,2,"2024-04-30T18:50:58.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006396,1714503058267,-500.0,0.00012674,2,"2024-04-30T18:50:58.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006399,1714503058276,-500.0,0.00012674,2,"2024-04-30T18:50:58.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006400,1714503058285,-500.0,0.00012674,2,"2024-04-30T18:50:58.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006403,1714503058294,-500.0,0.00012674,2,"2024-04-30T18:50:58.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006404,1714503058305,-500.0,0.00012674,2,"2024-04-30T18:50:58.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006406,1714503058314,-500.0,0.00012674,2,"2024-04-30T18:50:58.314",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006408,1714503058324,-500.0,0.00012674,2,"2024-04-30T18:50:58.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006411,1714503058334,-500.0,0.00012674,2,"2024-04-30T18:50:58.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006412,1714503058344,-500.0,0.00012674,2,"2024-04-30T18:50:58.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006414,1714503058353,-500.0,0.00012674,2,"2024-04-30T18:50:58.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006416,1714503058362,-500.0,0.00012674,2,"2024-04-30T18:50:58.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006418,1714503058372,-500.0,0.00012674,2,"2024-04-30T18:50:58.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006420,1714503058381,-500.0,0.00012674,2,"2024-04-30T18:50:58.381",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006422,1714503058390,-500.0,0.00012674,2,"2024-04-30T18:50:58.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006424,1714503058399,-500.0,0.00012674,2,"2024-04-30T18:50:58.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006426,1714503058408,-611.19254924,0.00012674,2,"2024-04-30T18:50:58.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006428,1714503058418,-500.0,0.00012674,2,"2024-04-30T18:50:58.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006430,1714503058427,-609.96,0.00012674,2,"2024-04-30T18:50:58.427",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006432,1714503058436,-500.0,0.00012674,2,"2024-04-30T18:50:58.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006434,1714503058445,-500.0,0.00012674,2,"2024-04-30T18:50:58.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006436,1714503058455,-500.0,0.00012674,2,"2024-04-30T18:50:58.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006439,1714503058464,-500.0,0.00012674,2,"2024-04-30T18:50:58.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006440,1714503058473,-500.0,0.00012674,2,"2024-04-30T18:50:58.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006443,1714503058482,-502.08163272,0.00012674,2,"2024-04-30T18:50:58.482",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006444,1714503058491,-500.0,0.00012674,2,"2024-04-30T18:50:58.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006447,1714503058501,-500.0,0.00012674,2,"2024-04-30T18:50:58.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006448,1714503058511,-500.0,0.00012674,2,"2024-04-30T18:50:58.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006451,1714503058520,-500.0,0.00012674,2,"2024-04-30T18:50:58.520",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006453,1714503058529,-500.0,0.00012674,2,"2024-04-30T18:50:58.529",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006455,1714503058538,-500.0,0.00012674,2,"2024-04-30T18:50:58.538",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006457,1714503058548,-500.0,0.00012674,2,"2024-04-30T18:50:58.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006459,1714503058561,-500.0,0.00012674,2,"2024-04-30T18:50:58.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006461,1714503058572,-500.0,0.00012674,2,"2024-04-30T18:50:58.572",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006462,1714503058581,-500.0,0.00012674,2,"2024-04-30T18:50:58.581",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006465,1714503058593,-500.0,0.00012674,2,"2024-04-30T18:50:58.593",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006466,1714503058602,-500.0,0.00012674,2,"2024-04-30T18:50:58.602",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006469,1714503058612,-502.26946921,0.00012674,2,"2024-04-30T18:50:58.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006471,1714503058622,-500.0,0.00012674,2,"2024-04-30T18:50:58.622",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006473,1714503058631,-500.0,0.00012674,2,"2024-04-30T18:50:58.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006475,1714503058641,-500.0,0.00012674,2,"2024-04-30T18:50:58.641",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006477,1714503058651,-500.0,0.00012674,2,"2024-04-30T18:50:58.651",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006479,1714503058661,-500.0,0.00012674,2,"2024-04-30T18:50:58.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006481,1714503058671,-500.0,0.00012674,2,"2024-04-30T18:50:58.671",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006495,1714503058791,-500.0,0.00012674,2,"2024-04-30T18:50:58.791",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006497,1714503058800,-500.0,0.00012674,2,"2024-04-30T18:50:58.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006499,1714503058810,-500.0,0.00012674,2,"2024-04-30T18:50:58.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006501,1714503058819,-500.0,0.00012674,2,"2024-04-30T18:50:58.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006503,1714503058828,-500.0,0.00012674,2,"2024-04-30T18:50:58.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006505,1714503058837,-500.0,0.00012674,2,"2024-04-30T18:50:58.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006507,1714503058848,-500.0,0.00012674,2,"2024-04-30T18:50:58.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006509,1714503058857,-500.0,0.00012674,2,"2024-04-30T18:50:58.857",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006510,1714503058867,-500.0,0.00012674,2,"2024-04-30T18:50:58.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006512,1714503058876,-500.0,0.00012674,2,"2024-04-30T18:50:58.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006514,1714503058885,-500.0,0.00012674,2,"2024-04-30T18:50:58.885",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006516,1714503058895,-500.0,0.00012674,2,"2024-04-30T18:50:58.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006518,1714503058904,-500.0,0.00012674,2,"2024-04-30T18:50:58.904",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006520,1714503058913,-500.0,0.00012674,2,"2024-04-30T18:50:58.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006521,1714503058923,-500.0,0.00012674,2,"2024-04-30T18:50:58.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006522,1714503058931,-500.0,0.00012674,2,"2024-04-30T18:50:58.931",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006523,1714503058941,-500.0,0.00012674,2,"2024-04-30T18:50:58.941",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006524,1714503058950,-500.0,0.00012674,2,"2024-04-30T18:50:58.950",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006525,1714503058959,-500.0,0.00012674,2,"2024-04-30T18:50:58.959",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006526,1714503058968,-500.0,0.00012674,2,"2024-04-30T18:50:58.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006527,1714503058977,-500.0,0.00012674,2,"2024-04-30T18:50:58.977",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006528,1714503058987,-500.0,0.00012674,2,"2024-04-30T18:50:58.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006530,1714503058996,-500.0,0.00012674,2,"2024-04-30T18:50:58.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006532,1714503059005,-500.0,0.00012674,2,"2024-04-30T18:50:59.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006534,1714503059015,-500.0,0.00012674,2,"2024-04-30T18:50:59.015",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006535,1714503059024,-500.0,0.00012674,2,"2024-04-30T18:50:59.024",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006537,1714503059034,-500.0,0.00012674,2,"2024-04-30T18:50:59.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006540,1714503059043,-500.0,0.00012674,2,"2024-04-30T18:50:59.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006541,1714503059052,-500.0,0.00012674,2,"2024-04-30T18:50:59.052",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006544,1714503059061,-500.0,0.00012674,2,"2024-04-30T18:50:59.061",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006545,1714503059071,-500.0,0.00012674,2,"2024-04-30T18:50:59.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006548,1714503059080,-542.82,0.00012674,2,"2024-04-30T18:50:59.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006549,1714503059089,-500.0,0.00012674,2,"2024-04-30T18:50:59.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006551,1714503059102,-500.0,0.00012674,2,"2024-04-30T18:50:59.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006554,1714503059111,-500.0,0.00012674,2,"2024-04-30T18:50:59.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006555,1714503059120,-500.0,0.00012674,2,"2024-04-30T18:50:59.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006557,1714503059130,-500.0,0.00012674,2,"2024-04-30T18:50:59.130",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006559,1714503059139,-500.0,0.00012674,2,"2024-04-30T18:50:59.139",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006562,1714503059149,-500.0,0.00012674,2,"2024-04-30T18:50:59.149",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006563,1714503059159,-500.0,0.00012674,2,"2024-04-30T18:50:59.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006565,1714503059168,-500.0,0.00012674,2,"2024-04-30T18:50:59.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006567,1714503059178,-500.0,0.00012674,2,"2024-04-30T18:50:59.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006569,1714503059187,-500.0,0.00012674,2,"2024-04-30T18:50:59.187",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006572,1714503059196,-500.0,0.00012674,2,"2024-04-30T18:50:59.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006574,1714503059206,-500.0,0.00012674,2,"2024-04-30T18:50:59.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006576,1714503059216,-500.0,0.00012674,2,"2024-04-30T18:50:59.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006577,1714503059225,-500.0,0.00012674,2,"2024-04-30T18:50:59.225",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006579,1714503059235,-500.0,0.00012674,2,"2024-04-30T18:50:59.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006581,1714503059244,-500.0,0.00012674,2,"2024-04-30T18:50:59.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006584,1714503059254,-500.0,0.00012674,2,"2024-04-30T18:50:59.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006586,1714503059264,-502.31309168,0.00012674,2,"2024-04-30T18:50:59.264",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006588,1714503059274,-500.0,0.00012674,2,"2024-04-30T18:50:59.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006590,1714503059284,-423.31091224,0.00012674,2,"2024-04-30T18:50:59.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006591,1714503059293,-500.0,0.00012674,2,"2024-04-30T18:50:59.293",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006593,1714503059304,-500.0,0.00012674,2,"2024-04-30T18:50:59.304",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006595,1714503059313,-500.0,0.00012674,2,"2024-04-30T18:50:59.313",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006597,1714503059323,-500.0,0.00012674,2,"2024-04-30T18:50:59.323",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006600,1714503059332,-500.0,0.00012674,2,"2024-04-30T18:50:59.332",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006602,1714503059345,-500.0,0.00012674,2,"2024-04-30T18:50:59.345",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006604,1714503059354,-500.0,0.00012674,2,"2024-04-30T18:50:59.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006606,1714503059363,-500.0,0.00012674,2,"2024-04-30T18:50:59.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006608,1714503059372,-500.0,0.00012674,2,"2024-04-30T18:50:59.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006610,1714503059382,-500.0,0.00012674,2,"2024-04-30T18:50:59.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006612,1714503059391,-500.0,0.00012674,2,"2024-04-30T18:50:59.391",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006614,1714503059401,-500.0,0.00012674,2,"2024-04-30T18:50:59.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006616,1714503059410,-500.0,0.00012674,2,"2024-04-30T18:50:59.410",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006618,1714503059419,-500.0,0.00012674,2,"2024-04-30T18:50:59.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006620,1714503059429,-500.0,0.00012674,2,"2024-04-30T18:50:59.429",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006622,1714503059438,-500.0,0.00012674,2,"2024-04-30T18:50:59.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006624,1714503059447,-500.0,0.00012674,2,"2024-04-30T18:50:59.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006626,1714503059456,-500.0,0.00012674,2,"2024-04-30T18:50:59.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006628,1714503059465,-500.0,0.00012674,2,"2024-04-30T18:50:59.465",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006630,1714503059474,-500.0,0.00012674,2,"2024-04-30T18:50:59.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006632,1714503059484,-500.0,0.00012674,2,"2024-04-30T18:50:59.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006634,1714503059493,-500.0,0.00012674,2,"2024-04-30T18:50:59.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006636,1714503059502,-500.0,0.00012674,2,"2024-04-30T18:50:59.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006638,1714503059511,-500.0,0.00012674,2,"2024-04-30T18:50:59.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006640,1714503059520,-500.0,0.00012674,2,"2024-04-30T18:50:59.520",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006642,1714503059529,-500.0,0.00012674,2,"2024-04-30T18:50:59.529",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006644,1714503059538,-500.0,0.00012674,2,"2024-04-30T18:50:59.538",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006646,1714503059547,-500.0,0.00012674,2,"2024-04-30T18:50:59.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006648,1714503059556,-500.0,0.00012674,2,"2024-04-30T18:50:59.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006650,1714503059570,-500.0,0.00012674,2,"2024-04-30T18:50:59.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006652,1714503059579,-500.0,0.00012674,2,"2024-04-30T18:50:59.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006654,1714503059588,-500.0,0.00012674,2,"2024-04-30T18:50:59.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006656,1714503059599,-500.0,0.00012674,2,"2024-04-30T18:50:59.599",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006658,1714503059610,-500.0,0.00012674,2,"2024-04-30T18:50:59.610",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006660,1714503059619,-500.0,0.00012674,2,"2024-04-30T18:50:59.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006662,1714503059628,-500.0,0.00012674,2,"2024-04-30T18:50:59.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006663,1714503059638,-500.0,0.00012674,2,"2024-04-30T18:50:59.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006665,1714503059647,-500.0,0.00012674,2,"2024-04-30T18:50:59.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006668,1714503059657,-500.0,0.00012674,2,"2024-04-30T18:50:59.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006670,1714503059667,-500.0,0.00012674,2,"2024-04-30T18:50:59.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006672,1714503059676,-500.0,0.00012674,2,"2024-04-30T18:50:59.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006674,1714503059685,-500.0,0.00012674,2,"2024-04-30T18:50:59.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006675,1714503059695,-500.0,0.00012674,2,"2024-04-30T18:50:59.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006678,1714503059704,-500.0,0.00012674,2,"2024-04-30T18:50:59.704",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006680,1714503059713,-587.41,0.00012674,2,"2024-04-30T18:50:59.713",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006682,1714503059722,-500.0,0.00012674,2,"2024-04-30T18:50:59.722",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006683,1714503059731,-500.0,0.00012674,2,"2024-04-30T18:50:59.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006686,1714503059741,-500.0,0.00012674,2,"2024-04-30T18:50:59.741",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006688,1714503059750,-500.0,0.00012674,2,"2024-04-30T18:50:59.750",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006689,1714503059759,-500.0,0.00012674,2,"2024-04-30T18:50:59.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006692,1714503059768,-500.0,0.00012674,2,"2024-04-30T18:50:59.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006693,1714503059778,-500.0,0.00012674,2,"2024-04-30T18:50:59.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006696,1714503059787,-500.0,0.00012674,2,"2024-04-30T18:50:59.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006697,1714503059796,-500.0,0.00012674,2,"2024-04-30T18:50:59.796",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006699,1714503059806,-402.77291458,0.00012674,2,"2024-04-30T18:50:59.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006702,1714503059819,-500.0,0.00012674,2,"2024-04-30T18:50:59.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006704,1714503059828,-500.0,0.00012674,2,"2024-04-30T18:50:59.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006706,1714503059837,-500.0,0.00012674,2,"2024-04-30T18:50:59.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006708,1714503059849,-500.0,0.00012674,2,"2024-04-30T18:50:59.849",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006710,1714503059859,-500.0,0.00012674,2,"2024-04-30T18:50:59.859",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006712,1714503059869,-502.6754843,0.00012674,2,"2024-04-30T18:50:59.869",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006714,1714503059878,-500.0,0.00012674,2,"2024-04-30T18:50:59.878",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006716,1714503059888,-500.0,0.00012674,2,"2024-04-30T18:50:59.888",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006718,1714503059897,-504.11729366,0.00012674,2,"2024-04-30T18:50:59.897",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006720,1714503059906,-500.0,0.00012674,2,"2024-04-30T18:50:59.906",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006722,1714503059915,-500.0,0.00012674,2,"2024-04-30T18:50:59.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006724,1714503059925,-639.74,0.00012674,2,"2024-04-30T18:50:59.925",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006726,1714503059938,-500.0,0.00012674,2,"2024-04-30T18:50:59.938",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006728,1714503059948,-500.0,0.00012674,2,"2024-04-30T18:50:59.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006730,1714503059958,-500.0,0.00012674,2,"2024-04-30T18:50:59.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006732,1714503059967,-500.0,0.00012674,2,"2024-04-30T18:50:59.967",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006734,1714503059977,-500.0,0.00012674,2,"2024-04-30T18:50:59.977",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006736,1714503059987,-500.0,0.00012674,2,"2024-04-30T18:50:59.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006739,1714503059997,-500.0,0.00012674,2,"2024-04-30T18:50:59.997",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006741,1714503060007,-500.0,0.00012674,2,"2024-04-30T18:51:00.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006743,1714503060017,-500.0,0.00012674,2,"2024-04-30T18:51:00.017",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006744,1714503060027,-500.0,0.00012674,2,"2024-04-30T18:51:00.027",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006746,1714503060036,-500.0,0.00012674,2,"2024-04-30T18:51:00.036",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006748,1714503060046,-500.0,0.00012674,2,"2024-04-30T18:51:00.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006750,1714503060055,-533.73,0.00012674,2,"2024-04-30T18:51:00.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006752,1714503060066,-500.0,0.00012674,2,"2024-04-30T18:51:00.066",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006754,1714503060078,-500.0,0.00012674,2,"2024-04-30T18:51:00.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006756,1714503060088,-500.0,0.00012674,2,"2024-04-30T18:51:00.088",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006758,1714503060101,-500.0,0.00012674,2,"2024-04-30T18:51:00.101",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006760,1714503060111,-500.0,0.00012674,2,"2024-04-30T18:51:00.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006763,1714503060122,-500.0,0.00012674,2,"2024-04-30T18:51:00.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006764,1714503060132,-500.0,0.00012674,2,"2024-04-30T18:51:00.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006766,1714503060142,-500.0,0.00012674,2,"2024-04-30T18:51:00.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006768,1714503060151,-500.0,0.00012674,2,"2024-04-30T18:51:00.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006770,1714503060161,-500.0,0.00012674,2,"2024-04-30T18:51:00.161",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006772,1714503060171,-500.0,0.00012674,2,"2024-04-30T18:51:00.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006774,1714503060180,-500.0,0.00012674,2,"2024-04-30T18:51:00.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006776,1714503060191,-500.0,0.00012674,2,"2024-04-30T18:51:00.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006778,1714503060200,-500.0,0.00012674,2,"2024-04-30T18:51:00.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006780,1714503060209,-500.0,0.00012674,2,"2024-04-30T18:51:00.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006782,1714503060219,-500.0,0.00012674,2,"2024-04-30T18:51:00.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006784,1714503060229,-500.0,0.00012674,2,"2024-04-30T18:51:00.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006786,1714503060239,-500.0,0.00012674,2,"2024-04-30T18:51:00.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006788,1714503060249,-500.0,0.00012674,2,"2024-04-30T18:51:00.249",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006790,1714503060259,-500.0,0.00012674,2,"2024-04-30T18:51:00.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006792,1714503060270,-500.0,0.00012674,2,"2024-04-30T18:51:00.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006794,1714503060280,-500.0,0.00012674,2,"2024-04-30T18:51:00.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006796,1714503060290,-500.0,0.00012674,2,"2024-04-30T18:51:00.290",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006798,1714503060301,-500.0,0.00012674,2,"2024-04-30T18:51:00.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006800,1714503060311,-500.0,0.00012674,2,"2024-04-30T18:51:00.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006802,1714503060320,-500.0,0.00012674,2,"2024-04-30T18:51:00.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006804,1714503060330,-500.0,0.00012674,2,"2024-04-30T18:51:00.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006806,1714503060340,-500.0,0.00012674,2,"2024-04-30T18:51:00.340",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006808,1714503060356,-500.0,0.00012674,2,"2024-04-30T18:51:00.356",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006810,1714503060367,-500.0,0.00012674,2,"2024-04-30T18:51:00.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006812,1714503060376,-500.0,0.00012674,2,"2024-04-30T18:51:00.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006826,1714503060494,-500.0,0.00012674,2,"2024-04-30T18:51:00.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006828,1714503060504,-500.0,0.00012674,2,"2024-04-30T18:51:00.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006830,1714503060514,-500.0,0.00012674,2,"2024-04-30T18:51:00.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006832,1714503060523,-500.0,0.00012674,2,"2024-04-30T18:51:00.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006834,1714503060533,-500.0,0.00012674,2,"2024-04-30T18:51:00.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006836,1714503060542,-500.0,0.00012674,2,"2024-04-30T18:51:00.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006838,1714503060552,-500.0,0.00012674,2,"2024-04-30T18:51:00.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006840,1714503060561,-500.0,0.00012674,2,"2024-04-30T18:51:00.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006842,1714503060573,-500.0,0.00012674,2,"2024-04-30T18:51:00.573",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006843,1714503060582,-500.0,0.00012674,2,"2024-04-30T18:51:00.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006846,1714503060592,-500.0,0.00012674,2,"2024-04-30T18:51:00.592",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006847,1714503060605,-500.0,0.00012674,2,"2024-04-30T18:51:00.605",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006850,1714503060615,-500.0,0.00012674,2,"2024-04-30T18:51:00.615",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006851,1714503060624,-504.06575479,0.00012674,2,"2024-04-30T18:51:00.624",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006853,1714503060634,-500.0,0.00012674,2,"2024-04-30T18:51:00.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006855,1714503060643,-500.0,0.00012674,2,"2024-04-30T18:51:00.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006857,1714503060653,-500.0,0.00012674,2,"2024-04-30T18:51:00.653",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006859,1714503060663,-500.0,0.00012674,2,"2024-04-30T18:51:00.663",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006861,1714503060672,-500.0,0.00012674,2,"2024-04-30T18:51:00.672",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006864,1714503060682,-500.0,0.00012674,2,"2024-04-30T18:51:00.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006866,1714503060691,-500.0,0.00012674,2,"2024-04-30T18:51:00.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006868,1714503060700,-500.0,0.00012674,2,"2024-04-30T18:51:00.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006870,1714503060710,-500.0,0.00012674,2,"2024-04-30T18:51:00.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006872,1714503060719,-500.0,0.00012674,2,"2024-04-30T18:51:00.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006874,1714503060728,-500.0,0.00012674,2,"2024-04-30T18:51:00.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006875,1714503060738,-500.0,0.00012674,2,"2024-04-30T18:51:00.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006877,1714503060747,-500.0,0.00012674,2,"2024-04-30T18:51:00.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006879,1714503060756,-500.0,0.00012674,2,"2024-04-30T18:51:00.756",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006881,1714503060765,-500.0,0.00012674,2,"2024-04-30T18:51:00.765",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006882,1714503060774,-500.0,0.00012674,2,"2024-04-30T18:51:00.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006883,1714503060783,-500.0,0.00012674,2,"2024-04-30T18:51:00.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006884,1714503060792,-500.0,0.00012674,2,"2024-04-30T18:51:00.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006885,1714503060801,-500.0,0.00012674,2,"2024-04-30T18:51:00.801",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006886,1714503060810,-500.0,0.00012674,2,"2024-04-30T18:51:00.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006887,1714503060819,-500.0,0.00012674,2,"2024-04-30T18:51:00.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006888,1714503060828,-500.0,0.00012674,2,"2024-04-30T18:51:00.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006889,1714503060838,-500.0,0.00012674,2,"2024-04-30T18:51:00.838",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006891,1714503060850,-500.0,0.00012674,2,"2024-04-30T18:51:00.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006893,1714503060860,-500.0,0.00012674,2,"2024-04-30T18:51:00.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006895,1714503060870,-500.0,0.00012674,2,"2024-04-30T18:51:00.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006897,1714503060879,-500.0,0.00012674,2,"2024-04-30T18:51:00.879",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006898,1714503060888,-500.0,0.00012674,2,"2024-04-30T18:51:00.888",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006899,1714503060897,-500.0,0.00012674,2,"2024-04-30T18:51:00.897",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006900,1714503060906,-500.0,0.00012674,2,"2024-04-30T18:51:00.906",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006901,1714503060915,-500.0,0.00012674,2,"2024-04-30T18:51:00.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006902,1714503060925,-500.0,0.00012674,2,"2024-04-30T18:51:00.925",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006903,1714503060935,-500.0,0.00012674,2,"2024-04-30T18:51:00.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006904,1714503060945,-500.0,0.00012674,2,"2024-04-30T18:51:00.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006905,1714503060955,-500.0,0.00012674,2,"2024-04-30T18:51:00.955",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006906,1714503060964,-500.0,0.00012674,2,"2024-04-30T18:51:00.964",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006907,1714503060973,-500.0,0.00012674,2,"2024-04-30T18:51:00.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006909,1714503060983,-500.0,0.00012674,2,"2024-04-30T18:51:00.983",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006911,1714503060992,-500.0,0.00012674,2,"2024-04-30T18:51:00.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006913,1714503061002,-500.0,0.00012674,2,"2024-04-30T18:51:01.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006914,1714503061011,-500.0,0.00012674,2,"2024-04-30T18:51:01.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006915,1714503061021,-500.0,0.00012674,2,"2024-04-30T18:51:01.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006916,1714503061030,-500.0,0.00012674,2,"2024-04-30T18:51:01.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006917,1714503061039,-500.0,0.00012674,2,"2024-04-30T18:51:01.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006918,1714503061049,-653.54,0.00012674,2,"2024-04-30T18:51:01.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006919,1714503061059,-500.0,0.00012674,2,"2024-04-30T18:51:01.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006920,1714503061069,-500.0,0.00012674,2,"2024-04-30T18:51:01.069",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006921,1714503061079,-500.0,0.00012674,2,"2024-04-30T18:51:01.079",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006922,1714503061089,-500.0,0.00012674,2,"2024-04-30T18:51:01.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006923,1714503061101,-500.0,0.00012674,2,"2024-04-30T18:51:01.101",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006924,1714503061112,-500.0,0.00012674,2,"2024-04-30T18:51:01.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006925,1714503061123,-515.78416411,0.00012674,2,"2024-04-30T18:51:01.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006926,1714503061133,-500.0,0.00012674,2,"2024-04-30T18:51:01.133",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006927,1714503061143,-500.0,0.00012674,2,"2024-04-30T18:51:01.143",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006928,1714503061153,-500.0,0.00012674,2,"2024-04-30T18:51:01.153",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006929,1714503061163,-500.0,0.00012674,2,"2024-04-30T18:51:01.163",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006930,1714503061172,-500.0,0.00012674,2,"2024-04-30T18:51:01.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006931,1714503061181,-500.0,0.00012674,2,"2024-04-30T18:51:01.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006932,1714503061191,-500.0,0.00012674,2,"2024-04-30T18:51:01.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006933,1714503061200,-500.0,0.00012674,2,"2024-04-30T18:51:01.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006934,1714503061209,-500.0,0.00012674,2,"2024-04-30T18:51:01.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006935,1714503061219,-500.0,0.00012674,2,"2024-04-30T18:51:01.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006936,1714503061236,-500.0,0.00012674,2,"2024-04-30T18:51:01.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006937,1714503061252,-500.0,0.00012674,2,"2024-04-30T18:51:01.252",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006938,1714503061271,-500.0,0.00012674,2,"2024-04-30T18:51:01.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006939,1714503061292,-500.0,0.00012674,2,"2024-04-30T18:51:01.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006940,1714503061310,-500.0,0.00012674,2,"2024-04-30T18:51:01.310",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006941,1714503061329,-304.39298669,0.00012674,2,"2024-04-30T18:51:01.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006942,1714503061348,-500.0,0.00012674,2,"2024-04-30T18:51:01.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006943,1714503061363,-500.0,0.00012674,2,"2024-04-30T18:51:01.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006944,1714503061381,-500.0,0.00012674,2,"2024-04-30T18:51:01.381",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006945,1714503061400,-500.0,0.00012674,2,"2024-04-30T18:51:01.400",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006946,1714503061417,-500.0,0.00012674,2,"2024-04-30T18:51:01.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006947,1714503061431,-500.0,0.00012674,2,"2024-04-30T18:51:01.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006948,1714503061449,-500.0,0.00012674,2,"2024-04-30T18:51:01.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006949,1714503061464,-500.0,0.00012674,2,"2024-04-30T18:51:01.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006950,1714503061479,-500.0,0.00012674,2,"2024-04-30T18:51:01.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006951,1714503061493,-543.32,0.00012674,2,"2024-04-30T18:51:01.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006952,1714503061508,-500.0,0.00012674,2,"2024-04-30T18:51:01.508",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006953,1714503061523,-500.0,0.00012674,2,"2024-04-30T18:51:01.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006954,1714503061537,-500.0,0.00012674,2,"2024-04-30T18:51:01.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006955,1714503061552,-500.0,0.00012674,2,"2024-04-30T18:51:01.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006956,1714503061571,-500.0,0.00012674,2,"2024-04-30T18:51:01.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006957,1714503061586,-500.0,0.00012674,2,"2024-04-30T18:51:01.586",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006958,1714503061607,-500.0,0.00012674,2,"2024-04-30T18:51:01.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006959,1714503061622,-500.0,0.00012674,2,"2024-04-30T18:51:01.622",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006960,1714503061638,-500.0,0.00012674,2,"2024-04-30T18:51:01.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006961,1714503061654,-500.0,0.00012674,2,"2024-04-30T18:51:01.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006962,1714503061670,-500.0,0.00012674,2,"2024-04-30T18:51:01.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006963,1714503061684,-500.0,0.00012674,2,"2024-04-30T18:51:01.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006964,1714503061699,-500.0,0.00012674,2,"2024-04-30T18:51:01.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006965,1714503061714,-500.0,0.00012674,2,"2024-04-30T18:51:01.714",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006966,1714503061729,-500.0,0.00012674,2,"2024-04-30T18:51:01.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006967,1714503061744,-505.43998005,0.00012674,2,"2024-04-30T18:51:01.744",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006968,1714503061758,-500.0,0.00012674,2,"2024-04-30T18:51:01.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006969,1714503061773,-500.0,0.00012674,2,"2024-04-30T18:51:01.773",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006970,1714503061788,-500.0,0.00012674,2,"2024-04-30T18:51:01.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006971,1714503061803,-500.0,0.00012674,2,"2024-04-30T18:51:01.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006972,1714503061818,-500.0,0.00012674,2,"2024-04-30T18:51:01.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006973,1714503061832,-500.0,0.00012674,2,"2024-04-30T18:51:01.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006974,1714503061850,-500.0,0.00012674,2,"2024-04-30T18:51:01.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006975,1714503061865,-500.0,0.00012674,2,"2024-04-30T18:51:01.865",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006976,1714503061879,-500.0,0.00012674,2,"2024-04-30T18:51:01.879",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006977,1714503061894,-500.0,0.00012674,2,"2024-04-30T18:51:01.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006978,1714503061909,-500.0,0.00012674,2,"2024-04-30T18:51:01.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006979,1714503061924,-500.0,0.00012674,2,"2024-04-30T18:51:01.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006980,1714503061938,-500.0,0.00012674,2,"2024-04-30T18:51:01.938",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006981,1714503061953,-500.0,0.00012674,2,"2024-04-30T18:51:01.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006982,1714503061969,-500.0,0.00012674,2,"2024-04-30T18:51:01.969",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006983,1714503061984,-500.0,0.00012674,2,"2024-04-30T18:51:01.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006984,1714503061998,-500.0,0.00012674,2,"2024-04-30T18:51:01.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006985,1714503062013,-500.0,0.00012674,2,"2024-04-30T18:51:02.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006986,1714503062028,-500.0,0.00012674,2,"2024-04-30T18:51:02.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006987,1714503062043,-500.0,0.00012674,2,"2024-04-30T18:51:02.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006988,1714503062057,-500.0,0.00012674,2,"2024-04-30T18:51:02.057",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006989,1714503062072,-500.0,0.00012674,2,"2024-04-30T18:51:02.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006990,1714503062087,-500.0,0.00012674,2,"2024-04-30T18:51:02.087",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006991,1714503062104,-500.0,0.00012674,2,"2024-04-30T18:51:02.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006992,1714503062119,-500.0,0.00012674,2,"2024-04-30T18:51:02.119",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006993,1714503062135,-500.0,0.00012674,2,"2024-04-30T18:51:02.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006994,1714503062150,-500.0,0.00012674,2,"2024-04-30T18:51:02.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006995,1714503062164,-500.0,0.00012674,2,"2024-04-30T18:51:02.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006996,1714503062180,-500.0,0.00012674,2,"2024-04-30T18:51:02.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006997,1714503062195,-500.0,0.00012674,2,"2024-04-30T18:51:02.195",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006998,1714503062210,-500.0,0.00012674,2,"2024-04-30T18:51:02.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325006999,1714503062226,-500.0,0.00012674,2,"2024-04-30T18:51:02.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007000,1714503062241,-500.0,0.00012674,2,"2024-04-30T18:51:02.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007001,1714503062255,-500.0,0.00012674,2,"2024-04-30T18:51:02.255",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007002,1714503062266,-500.0,0.00012674,2,"2024-04-30T18:51:02.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007003,1714503062276,-500.0,0.00012674,2,"2024-04-30T18:51:02.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007004,1714503062286,-500.0,0.00012674,2,"2024-04-30T18:51:02.286",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007005,1714503062296,-500.0,0.00012674,2,"2024-04-30T18:51:02.296",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007006,1714503062306,-500.0,0.00012674,2,"2024-04-30T18:51:02.306",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007007,1714503062316,-500.0,0.00012674,2,"2024-04-30T18:51:02.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007008,1714503062326,-511.00557865,0.00012674,2,"2024-04-30T18:51:02.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007009,1714503062335,-500.0,0.00012674,2,"2024-04-30T18:51:02.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007010,1714503062348,-500.0,0.00012674,2,"2024-04-30T18:51:02.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007011,1714503062358,-500.0,0.00012674,2,"2024-04-30T18:51:02.358",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007012,1714503062599,-500.0,0.00012674,2,"2024-04-30T18:51:02.599",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007013,1714503062615,-500.0,0.00012674,2,"2024-04-30T18:51:02.615",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007014,1714503062624,-378.04888931,0.00012674,2,"2024-04-30T18:51:02.624",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007015,1714503062635,-500.0,0.00012674,2,"2024-04-30T18:51:02.635",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007016,1714503062645,-500.0,0.00012674,2,"2024-04-30T18:51:02.645",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007017,1714503062655,-500.0,0.00012674,2,"2024-04-30T18:51:02.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007018,1714503062664,-500.0,0.00012674,2,"2024-04-30T18:51:02.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007019,1714503062674,-628.77,0.00012674,2,"2024-04-30T18:51:02.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007020,1714503062683,-500.0,0.00012674,2,"2024-04-30T18:51:02.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007021,1714503062692,-500.0,0.00012674,2,"2024-04-30T18:51:02.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007022,1714503062702,-579.53915698,0.00012674,2,"2024-04-30T18:51:02.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007023,1714503062712,-500.0,0.00012674,2,"2024-04-30T18:51:02.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007024,1714503062722,-500.0,0.00012674,2,"2024-04-30T18:51:02.722",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007025,1714503062732,-500.0,0.00012674,2,"2024-04-30T18:51:02.732",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007026,1714503062741,-500.0,0.00012674,2,"2024-04-30T18:51:02.741",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007027,1714503062751,-500.0,0.00012674,2,"2024-04-30T18:51:02.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007028,1714503062761,-500.0,0.00012674,2,"2024-04-30T18:51:02.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007029,1714503062771,-500.0,0.00012674,2,"2024-04-30T18:51:02.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007030,1714503062781,-500.0,0.00012674,2,"2024-04-30T18:51:02.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007031,1714503062791,-500.0,0.00012674,2,"2024-04-30T18:51:02.791",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007032,1714503062801,-500.0,0.00012674,2,"2024-04-30T18:51:02.801",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007033,1714503062811,-500.0,0.00012674,2,"2024-04-30T18:51:02.811",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007034,1714503062820,-500.0,0.00012674,2,"2024-04-30T18:51:02.820",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007035,1714503062830,-500.0,0.00012674,2,"2024-04-30T18:51:02.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007036,1714503062840,-523.1728983,0.00012674,2,"2024-04-30T18:51:02.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007037,1714503062856,-500.0,0.00012674,2,"2024-04-30T18:51:02.856",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007038,1714503062867,-306.46418448,0.00012674,2,"2024-04-30T18:51:02.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007039,1714503062877,-500.0,0.00012674,2,"2024-04-30T18:51:02.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007040,1714503062886,-500.0,0.00012674,2,"2024-04-30T18:51:02.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007041,1714503062897,-500.0,0.00012674,2,"2024-04-30T18:51:02.897",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007042,1714503062908,-500.0,0.00012674,2,"2024-04-30T18:51:02.908",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007043,1714503062917,-500.0,0.00012674,2,"2024-04-30T18:51:02.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007044,1714503062927,-500.0,0.00012674,2,"2024-04-30T18:51:02.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007045,1714503062937,-500.0,0.00012674,2,"2024-04-30T18:51:02.937",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007046,1714503062947,-500.0,0.00012674,2,"2024-04-30T18:51:02.947",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007047,1714503062957,-500.0,0.00012674,2,"2024-04-30T18:51:02.957",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007048,1714503062966,-500.0,0.00012674,2,"2024-04-30T18:51:02.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007049,1714503062975,-500.0,0.00012674,2,"2024-04-30T18:51:02.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007050,1714503062985,-500.0,0.00012674,2,"2024-04-30T18:51:02.985",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007051,1714503062994,-500.0,0.00012674,2,"2024-04-30T18:51:02.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007052,1714503063004,-503.31770367,0.00012674,2,"2024-04-30T18:51:03.004",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007053,1714503063013,-500.0,0.00012674,2,"2024-04-30T18:51:03.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007054,1714503063022,-500.0,0.00012674,2,"2024-04-30T18:51:03.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007055,1714503063031,-500.0,0.00012674,2,"2024-04-30T18:51:03.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007056,1714503063040,-500.0,0.00012674,2,"2024-04-30T18:51:03.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007058,1714503063050,-500.0,0.00012674,2,"2024-04-30T18:51:03.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007059,1714503063059,-500.0,0.00012674,2,"2024-04-30T18:51:03.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007061,1714503063068,-500.0,0.00012674,2,"2024-04-30T18:51:03.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007063,1714503063078,-500.0,0.00012674,2,"2024-04-30T18:51:03.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007064,1714503063087,-500.0,0.00012674,2,"2024-04-30T18:51:03.087",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007065,1714503063102,-502.97001856,0.00012674,2,"2024-04-30T18:51:03.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007066,1714503063112,-500.0,0.00012674,2,"2024-04-30T18:51:03.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007067,1714503063122,-500.0,0.00012674,2,"2024-04-30T18:51:03.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007068,1714503063131,-500.0,0.00012674,2,"2024-04-30T18:51:03.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007069,1714503063141,-500.0,0.00012674,2,"2024-04-30T18:51:03.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007070,1714503063150,-500.0,0.00012674,2,"2024-04-30T18:51:03.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007071,1714503063160,-500.0,0.00012674,2,"2024-04-30T18:51:03.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007072,1714503063169,-500.0,0.00012674,2,"2024-04-30T18:51:03.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007074,1714503063179,-500.0,0.00012674,2,"2024-04-30T18:51:03.179",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007075,1714503063188,-500.0,0.00012674,2,"2024-04-30T18:51:03.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007076,1714503063198,-500.0,0.00012674,2,"2024-04-30T18:51:03.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007077,1714503063207,-500.0,0.00012674,2,"2024-04-30T18:51:03.207",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007079,1714503063216,-381.35,0.00012674,2,"2024-04-30T18:51:03.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007081,1714503063225,-500.0,0.00012674,2,"2024-04-30T18:51:03.225",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007084,1714503063238,-500.0,0.00012674,2,"2024-04-30T18:51:03.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007086,1714503063247,-500.0,0.00012674,2,"2024-04-30T18:51:03.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007088,1714503063257,-500.0,0.00012674,2,"2024-04-30T18:51:03.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007089,1714503063266,-500.0,0.00012674,2,"2024-04-30T18:51:03.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007091,1714503063275,-500.0,0.00012674,2,"2024-04-30T18:51:03.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007093,1714503063284,-500.0,0.00012674,2,"2024-04-30T18:51:03.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007095,1714503063293,-500.0,0.00012674,2,"2024-04-30T18:51:03.293",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007097,1714503063304,-500.0,0.00012674,2,"2024-04-30T18:51:03.304",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007099,1714503063313,-500.0,0.00012674,2,"2024-04-30T18:51:03.313",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007101,1714503063323,-500.0,0.00012674,2,"2024-04-30T18:51:03.323",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007103,1714503063333,-500.0,0.00012674,2,"2024-04-30T18:51:03.333",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007106,1714503063347,-500.0,0.00012674,2,"2024-04-30T18:51:03.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007107,1714503063358,-500.0,0.00012674,2,"2024-04-30T18:51:03.358",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007109,1714503063368,-500.0,0.00012674,2,"2024-04-30T18:51:03.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007112,1714503063378,-500.0,0.00012674,2,"2024-04-30T18:51:03.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007113,1714503063387,-500.0,0.00012674,2,"2024-04-30T18:51:03.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007115,1714503063396,-500.0,0.00012674,2,"2024-04-30T18:51:03.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007117,1714503063406,-506.51995861,0.00012693,2,"2024-04-30T18:51:03.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007119,1714503063415,-570.97018506,0.00012693,2,"2024-04-30T18:51:03.415",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007120,1714503063424,-504.56586496,0.00012693,2,"2024-04-30T18:51:03.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007121,1714503063434,-500.0,0.00012693,2,"2024-04-30T18:51:03.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007122,1714503063443,-540.29785386,0.00012693,2,"2024-04-30T18:51:03.443",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007123,1714503063453,-500.0,0.00012693,2,"2024-04-30T18:51:03.453",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007125,1714503063462,-500.0,0.00012693,2,"2024-04-30T18:51:03.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007126,1714503063471,-500.0,0.00012693,2,"2024-04-30T18:51:03.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007127,1714503063480,-500.0,0.00012693,2,"2024-04-30T18:51:03.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007128,1714503063490,-500.0,0.00012693,2,"2024-04-30T18:51:03.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007129,1714503063499,-500.0,0.00012693,2,"2024-04-30T18:51:03.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007130,1714503063509,-504.43625195,0.00012693,2,"2024-04-30T18:51:03.509",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007131,1714503063518,-727.5,0.00012693,2,"2024-04-30T18:51:03.518",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007132,1714503063528,-500.0,0.00012693,2,"2024-04-30T18:51:03.528",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007133,1714503063537,-500.0,0.00012693,2,"2024-04-30T18:51:03.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007134,1714503063546,-500.0,0.00012693,2,"2024-04-30T18:51:03.546",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007135,1714503063555,-500.0,0.00012693,2,"2024-04-30T18:51:03.555",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007136,1714503063566,-500.0,0.00012693,2,"2024-04-30T18:51:03.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007137,1714503063576,-500.0,0.00012693,2,"2024-04-30T18:51:03.576",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007138,1714503063587,-500.0,0.00012693,2,"2024-04-30T18:51:03.587",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007140,1714503063600,-500.0,0.00012693,2,"2024-04-30T18:51:03.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007141,1714503063609,-500.0,0.00012693,2,"2024-04-30T18:51:03.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007142,1714503063619,-347.97627544,0.00012693,2,"2024-04-30T18:51:03.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007143,1714503063628,-500.0,0.00012693,2,"2024-04-30T18:51:03.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007144,1714503063638,-500.0,0.00012693,2,"2024-04-30T18:51:03.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007145,1714503063648,-500.0,0.00012693,2,"2024-04-30T18:51:03.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007146,1714503063659,-769.72,0.00012693,2,"2024-04-30T18:51:03.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007147,1714503063668,-500.0,0.00012693,2,"2024-04-30T18:51:03.668",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007148,1714503063678,-500.0,0.00012693,2,"2024-04-30T18:51:03.678",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007149,1714503063687,-500.0,0.00012693,2,"2024-04-30T18:51:03.687",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007150,1714503063697,-500.0,0.00012693,2,"2024-04-30T18:51:03.697",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007151,1714503063706,-500.0,0.00012693,2,"2024-04-30T18:51:03.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007152,1714503063716,-500.0,0.00012693,2,"2024-04-30T18:51:03.716",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007153,1714503063726,-500.0,0.00012693,2,"2024-04-30T18:51:03.726",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007154,1714503063735,-500.0,0.00012693,2,"2024-04-30T18:51:03.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007155,1714503063745,-500.0,0.00012693,2,"2024-04-30T18:51:03.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007156,1714503063754,-500.0,0.00012693,2,"2024-04-30T18:51:03.754",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007157,1714503063764,-500.0,0.00012693,2,"2024-04-30T18:51:03.764",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007158,1714503063774,-500.0,0.00012693,2,"2024-04-30T18:51:03.774",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007159,1714503063784,-500.0,0.00012693,2,"2024-04-30T18:51:03.784",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007160,1714503063793,-500.0,0.00012693,2,"2024-04-30T18:51:03.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007161,1714503063803,-500.0,0.00012693,2,"2024-04-30T18:51:03.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007162,1714503063812,-500.0,0.00012693,2,"2024-04-30T18:51:03.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007163,1714503063821,-500.0,0.00012693,2,"2024-04-30T18:51:03.821",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007164,1714503063836,-500.0,0.00012693,2,"2024-04-30T18:51:03.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007165,1714503063849,-500.0,0.00012693,2,"2024-04-30T18:51:03.849",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007166,1714503063858,-500.0,0.00012693,2,"2024-04-30T18:51:03.858",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007167,1714503063868,-596.04,0.00012693,2,"2024-04-30T18:51:03.868",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007168,1714503063876,-500.0,0.00012693,2,"2024-04-30T18:51:03.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007169,1714503063885,-500.0,0.00012693,2,"2024-04-30T18:51:03.885",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007170,1714503063894,-500.0,0.00012693,2,"2024-04-30T18:51:03.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007171,1714503063904,-500.0,0.00012693,2,"2024-04-30T18:51:03.904",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007172,1714503063913,-500.0,0.00012693,2,"2024-04-30T18:51:03.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007173,1714503063925,-500.0,0.00012693,2,"2024-04-30T18:51:03.925",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007174,1714503063935,-500.0,0.00012693,2,"2024-04-30T18:51:03.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007175,1714503063945,-500.0,0.00012693,2,"2024-04-30T18:51:03.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007176,1714503063956,-500.0,0.00012693,2,"2024-04-30T18:51:03.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007177,1714503063966,-500.0,0.00012693,2,"2024-04-30T18:51:03.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007178,1714503063978,-150.0,0.00012693,2,"2024-04-30T18:51:03.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007179,1714503063997,-740.53,0.00012693,2,"2024-04-30T18:51:03.997",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007180,1714503064007,-500.0,0.00012693,2,"2024-04-30T18:51:04.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007181,1714503064018,-500.0,0.00012693,2,"2024-04-30T18:51:04.018",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007182,1714503064029,-500.0,0.00012693,2,"2024-04-30T18:51:04.029",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007183,1714503064039,-500.0,0.00012693,2,"2024-04-30T18:51:04.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007184,1714503064049,-759.44,0.00012693,2,"2024-04-30T18:51:04.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007185,1714503064058,-500.0,0.00012693,2,"2024-04-30T18:51:04.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007186,1714503064069,-500.0,0.00012693,2,"2024-04-30T18:51:04.069",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007187,1714503064078,-500.0,0.00012693,2,"2024-04-30T18:51:04.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007188,1714503064087,-500.0,0.00012693,2,"2024-04-30T18:51:04.087",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007189,1714503064098,-500.0,0.00012693,2,"2024-04-30T18:51:04.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007190,1714503064107,-500.0,0.00012693,2,"2024-04-30T18:51:04.107",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007191,1714503064117,-500.0,0.00012693,2,"2024-04-30T18:51:04.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007192,1714503064126,-500.0,0.00012693,2,"2024-04-30T18:51:04.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007193,1714503064135,-500.0,0.00012693,2,"2024-04-30T18:51:04.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007194,1714503064144,-500.0,0.00012693,2,"2024-04-30T18:51:04.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007195,1714503064154,-500.0,0.00012693,2,"2024-04-30T18:51:04.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007196,1714503064163,-500.0,0.00012693,2,"2024-04-30T18:51:04.163",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007197,1714503064173,-500.0,0.00012693,2,"2024-04-30T18:51:04.173",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007198,1714503064183,-500.0,0.00012693,2,"2024-04-30T18:51:04.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007199,1714503064193,-500.0,0.00012693,2,"2024-04-30T18:51:04.193",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007200,1714503064202,-465.69183023,0.00012693,2,"2024-04-30T18:51:04.202",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007201,1714503064212,-500.0,0.00012693,2,"2024-04-30T18:51:04.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007202,1714503064221,-500.0,0.00012693,2,"2024-04-30T18:51:04.221",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007203,1714503064231,-500.0,0.00012693,2,"2024-04-30T18:51:04.231",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007204,1714503064240,-500.0,0.00012693,2,"2024-04-30T18:51:04.240",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007205,1714503064249,-500.0,0.00012693,2,"2024-04-30T18:51:04.249",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007206,1714503064259,-500.0,0.00012693,2,"2024-04-30T18:51:04.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007207,1714503064269,-500.0,0.00012693,2,"2024-04-30T18:51:04.269",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007208,1714503064278,-500.0,0.00012693,2,"2024-04-30T18:51:04.278",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007209,1714503064288,-500.0,0.00012693,2,"2024-04-30T18:51:04.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007210,1714503064297,-6797.32,0.00012693,2,"2024-04-30T18:51:04.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007211,1714503064308,-500.0,0.00012693,2,"2024-04-30T18:51:04.308",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007212,1714503064317,-500.0,0.00012693,2,"2024-04-30T18:51:04.317",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007213,1714503064327,-518.59,0.00012693,2,"2024-04-30T18:51:04.327",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007214,1714503064336,-500.0,0.00012693,2,"2024-04-30T18:51:04.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007215,1714503064348,-500.0,0.00012693,2,"2024-04-30T18:51:04.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007216,1714503064358,-1294.57,0.00012693,2,"2024-04-30T18:51:04.358",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007217,1714503064368,-500.0,0.00012693,2,"2024-04-30T18:51:04.368",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007218,1714503064378,-500.0,0.00012693,2,"2024-04-30T18:51:04.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007219,1714503064387,-500.0,0.00012693,2,"2024-04-30T18:51:04.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007220,1714503064397,-535.63,0.00012693,2,"2024-04-30T18:51:04.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007221,1714503064406,-500.0,0.00012693,2,"2024-04-30T18:51:04.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007222,1714503064415,-500.0,0.00012693,2,"2024-04-30T18:51:04.415",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007223,1714503064424,-500.0,0.00012693,2,"2024-04-30T18:51:04.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007224,1714503064433,-500.0,0.00012693,2,"2024-04-30T18:51:04.433",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007225,1714503064442,-500.0,0.00012693,2,"2024-04-30T18:51:04.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007226,1714503064451,-1997.22,0.00012693,2,"2024-04-30T18:51:04.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007227,1714503064460,-806.11,0.00012693,2,"2024-04-30T18:51:04.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007228,1714503064470,-570.1,0.00012693,2,"2024-04-30T18:51:04.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007229,1714503064480,-2400.52,0.00012693,2,"2024-04-30T18:51:04.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007230,1714503064489,-500.0,0.00012693,2,"2024-04-30T18:51:04.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007231,1714503064498,-500.0,0.00012693,2,"2024-04-30T18:51:04.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007232,1714503064507,-670.41,0.00012693,2,"2024-04-30T18:51:04.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007233,1714503064517,-500.0,0.00012693,2,"2024-04-30T18:51:04.517",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007234,1714503064526,-500.0,0.00012693,2,"2024-04-30T18:51:04.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007235,1714503064536,-897.7,0.00012693,2,"2024-04-30T18:51:04.536",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007236,1714503064545,-565.8,0.00012693,2,"2024-04-30T18:51:04.545",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007237,1714503064554,-500.0,0.00012693,2,"2024-04-30T18:51:04.554",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007238,1714503064568,-500.0,0.00012693,2,"2024-04-30T18:51:04.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007239,1714503064577,-804.4,0.00012693,2,"2024-04-30T18:51:04.577",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007240,1714503064586,-500.0,0.00012693,2,"2024-04-30T18:51:04.586",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007241,1714503064598,-523.57,0.00012693,2,"2024-04-30T18:51:04.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007242,1714503064607,-500.0,0.00012693,2,"2024-04-30T18:51:04.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007243,1714503064617,-500.0,0.00012693,2,"2024-04-30T18:51:04.617",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007244,1714503064627,-500.0,0.00012693,2,"2024-04-30T18:51:04.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007245,1714503064636,-500.0,0.00012693,2,"2024-04-30T18:51:04.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007246,1714503064646,-504.01457232,0.00012693,2,"2024-04-30T18:51:04.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007247,1714503064656,-500.0,0.00012693,2,"2024-04-30T18:51:04.656",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007248,1714503064665,-503.97754696,0.00012693,2,"2024-04-30T18:51:04.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007249,1714503064674,-1776.77,0.00012693,2,"2024-04-30T18:51:04.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007250,1714503064683,-500.0,0.00012693,2,"2024-04-30T18:51:04.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007251,1714503064692,-1000.0,0.00012693,2,"2024-04-30T18:51:04.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007252,1714503064702,-500.0,0.00012693,2,"2024-04-30T18:51:04.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007253,1714503064711,-500.0,0.00012693,2,"2024-04-30T18:51:04.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007254,1714503064720,-500.0,0.00012693,2,"2024-04-30T18:51:04.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007255,1714503064730,-715.88,0.00012693,2,"2024-04-30T18:51:04.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007256,1714503064739,-500.0,0.00012693,2,"2024-04-30T18:51:04.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007257,1714503064747,-500.0,0.00012693,2,"2024-04-30T18:51:04.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007258,1714503064757,-500.0,0.00012693,2,"2024-04-30T18:51:04.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007259,1714503064766,-562.28850715,0.00012693,2,"2024-04-30T18:51:04.766",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007260,1714503064775,-500.0,0.00012693,2,"2024-04-30T18:51:04.775",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007261,1714503064785,-436.76893967,0.00012693,2,"2024-04-30T18:51:04.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007262,1714503064795,-1121.02,0.00012693,2,"2024-04-30T18:51:04.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007263,1714503064804,-500.0,0.00012693,2,"2024-04-30T18:51:04.804",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007264,1714503064814,-501.86020899,0.00012693,2,"2024-04-30T18:51:04.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007265,1714503064823,-500.0,0.00012693,2,"2024-04-30T18:51:04.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007266,1714503064832,-500.0,0.00012693,2,"2024-04-30T18:51:04.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007267,1714503064841,-500.0,0.00012693,2,"2024-04-30T18:51:04.841",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007268,1714503064852,-500.0,0.00012693,2,"2024-04-30T18:51:04.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007269,1714503064861,-500.0,0.00012693,2,"2024-04-30T18:51:04.861",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007270,1714503064870,-500.0,0.00012693,2,"2024-04-30T18:51:04.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007271,1714503064879,-236.16597054,0.00012693,2,"2024-04-30T18:51:04.879",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007272,1714503064888,-500.0,0.00012693,2,"2024-04-30T18:51:04.888",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007273,1714503064898,-500.0,0.00012693,2,"2024-04-30T18:51:04.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007274,1714503064907,-4370.78,0.00012693,2,"2024-04-30T18:51:04.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007275,1714503064917,-500.0,0.00012693,2,"2024-04-30T18:51:04.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007276,1714503064926,-500.0,0.00012693,2,"2024-04-30T18:51:04.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007277,1714503064936,-500.0,0.00012693,2,"2024-04-30T18:51:04.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007278,1714503064946,-500.0,0.00012693,2,"2024-04-30T18:51:04.946",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007279,1714503064955,-500.0,0.00012693,2,"2024-04-30T18:51:04.955",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007280,1714503065080,-500.0,0.00012693,2,"2024-04-30T18:51:05.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007281,1714503065107,-500.0,0.00012693,2,"2024-04-30T18:51:05.107",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007282,1714503065118,-500.0,0.00012693,2,"2024-04-30T18:51:05.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007283,1714503065128,-500.0,0.00012693,2,"2024-04-30T18:51:05.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007284,1714503065138,-500.0,0.00012693,2,"2024-04-30T18:51:05.138",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007285,1714503065148,-1060.09,0.00012693,2,"2024-04-30T18:51:05.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007286,1714503065157,-1743.4,0.00012693,2,"2024-04-30T18:51:05.157",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007287,1714503065167,-500.0,0.00012693,2,"2024-04-30T18:51:05.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007288,1714503065177,-509.56,0.00012693,2,"2024-04-30T18:51:05.177",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007289,1714503065188,-500.0,0.00012693,2,"2024-04-30T18:51:05.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007290,1714503065198,-500.0,0.00012693,2,"2024-04-30T18:51:05.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007291,1714503065207,-500.0,0.00012693,2,"2024-04-30T18:51:05.207",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007292,1714503065217,-500.0,0.00012693,2,"2024-04-30T18:51:05.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007293,1714503065226,-576.89,0.00012693,2,"2024-04-30T18:51:05.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007294,1714503065236,-500.0,0.00012693,2,"2024-04-30T18:51:05.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007295,1714503065246,-500.0,0.00012693,2,"2024-04-30T18:51:05.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007296,1714503065257,-500.0,0.00012693,2,"2024-04-30T18:51:05.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007297,1714503065267,-500.0,0.00012693,2,"2024-04-30T18:51:05.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007298,1714503065277,-500.0,0.00012693,2,"2024-04-30T18:51:05.277",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007299,1714503065287,-991.46,0.00012693,2,"2024-04-30T18:51:05.287",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007300,1714503065297,-500.0,0.00012693,2,"2024-04-30T18:51:05.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007301,1714503065309,-456.16194059,0.000127,2,"2024-04-30T18:51:05.309",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007302,1714503065318,-502.46337668,0.00012704,2,"2024-04-30T18:51:05.318",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007303,1714503065329,-500.0,0.00012704,2,"2024-04-30T18:51:05.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007304,1714503065339,-500.0,0.00012704,2,"2024-04-30T18:51:05.339",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007305,1714503065353,-500.0,0.00012704,2,"2024-04-30T18:51:05.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007306,1714503065363,-500.0,0.00012704,2,"2024-04-30T18:51:05.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007307,1714503065372,-500.0,0.00012704,2,"2024-04-30T18:51:05.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007308,1714503065382,-285.33365845,0.00012704,2,"2024-04-30T18:51:05.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007309,1714503065391,-500.0,0.00012704,2,"2024-04-30T18:51:05.391",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007310,1714503065401,-552.90279313,0.00012704,2,"2024-04-30T18:51:05.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007311,1714503065410,-500.0,0.00012704,2,"2024-04-30T18:51:05.410",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007312,1714503065419,-500.0,0.00012704,2,"2024-04-30T18:51:05.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007313,1714503065428,-500.0,0.00012704,2,"2024-04-30T18:51:05.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007314,1714503065437,-500.0,0.00012704,2,"2024-04-30T18:51:05.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007315,1714503065446,-500.0,0.00012704,2,"2024-04-30T18:51:05.446",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007316,1714503065455,-500.0,0.00012704,2,"2024-04-30T18:51:05.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007317,1714503065465,-500.0,0.00012704,2,"2024-04-30T18:51:05.465",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007318,1714503065475,-500.0,0.00012704,2,"2024-04-30T18:51:05.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007319,1714503065485,-500.0,0.00012704,2,"2024-04-30T18:51:05.485",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007320,1714503065494,-502.94102865,0.00012704,2,"2024-04-30T18:51:05.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007321,1714503065504,-500.0,0.00012704,2,"2024-04-30T18:51:05.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007322,1714503065514,-253.3468697,0.00012704,2,"2024-04-30T18:51:05.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007323,1714503065523,-500.0,0.00012704,2,"2024-04-30T18:51:05.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007324,1714503065533,-500.0,0.00012704,2,"2024-04-30T18:51:05.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007325,1714503065543,-500.0,0.00012704,2,"2024-04-30T18:51:05.543",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007326,1714503065553,-500.0,0.00012704,2,"2024-04-30T18:51:05.553",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007327,1714503065566,-500.0,0.00012704,2,"2024-04-30T18:51:05.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007328,1714503065579,-591.38863074,0.00012704,2,"2024-04-30T18:51:05.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007329,1714503065588,-576.72043781,0.00012704,2,"2024-04-30T18:51:05.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007330,1714503065602,-500.0,0.00012704,2,"2024-04-30T18:51:05.602",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007331,1714503065611,-500.0,0.00012704,2,"2024-04-30T18:51:05.611",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007332,1714503065620,-503.90477558,0.00012704,2,"2024-04-30T18:51:05.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007333,1714503065629,-593.45158469,0.00012704,2,"2024-04-30T18:51:05.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007334,1714503065639,-500.0,0.00012704,2,"2024-04-30T18:51:05.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007335,1714503065648,-500.0,0.00012704,2,"2024-04-30T18:51:05.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007336,1714503065658,-500.0,0.00012704,2,"2024-04-30T18:51:05.658",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007337,1714503065668,-501.47056045,0.00012704,2,"2024-04-30T18:51:05.668",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007338,1714503065676,-161.64220559,0.00012704,2,"2024-04-30T18:51:05.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007339,1714503065686,-500.0,0.00012704,2,"2024-04-30T18:51:05.686",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007340,1714503065696,-498.52125287,0.00012704,2,"2024-04-30T18:51:05.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007341,1714503065706,-500.0,0.00012704,2,"2024-04-30T18:51:05.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007342,1714503065717,-481.83780182,0.00012704,2,"2024-04-30T18:51:05.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007343,1714503065727,-500.0,0.00012704,2,"2024-04-30T18:51:05.727",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007344,1714503065736,-500.0,0.00012704,2,"2024-04-30T18:51:05.736",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007345,1714503065746,-501.1255681,0.00012704,2,"2024-04-30T18:51:05.746",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007346,1714503065756,-502.15021493,0.00012704,2,"2024-04-30T18:51:05.756",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007347,1714503065766,-500.0,0.00012704,2,"2024-04-30T18:51:05.766",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007348,1714503065775,-500.0,0.00012704,2,"2024-04-30T18:51:05.775",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007349,1714503065785,-501.68989455,0.00012704,2,"2024-04-30T18:51:05.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007350,1714503065795,-501.4758665,0.00012704,2,"2024-04-30T18:51:05.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007351,1714503065805,-500.0,0.00012704,2,"2024-04-30T18:51:05.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007352,1714503065815,-500.0,0.00012704,2,"2024-04-30T18:51:05.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007353,1714503065825,-500.0,0.00012704,2,"2024-04-30T18:51:05.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007354,1714503065836,-500.0,0.00012704,2,"2024-04-30T18:51:05.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007355,1714503065850,-500.0,0.00012704,2,"2024-04-30T18:51:05.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007356,1714503065860,-501.52499753,0.00012704,2,"2024-04-30T18:51:05.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007357,1714503065870,-501.7346092,0.00012704,2,"2024-04-30T18:51:05.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007358,1714503065880,-500.0,0.00012704,2,"2024-04-30T18:51:05.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007359,1714503065891,-500.0,0.00012704,2,"2024-04-30T18:51:05.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007360,1714503065900,-500.0,0.00012704,2,"2024-04-30T18:51:05.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007361,1714503065911,-500.0,0.00012704,2,"2024-04-30T18:51:05.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007362,1714503065923,-273.13712995,0.00012704,2,"2024-04-30T18:51:05.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007363,1714503065934,-150.0,0.00012704,2,"2024-04-30T18:51:05.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007364,1714503065945,-500.0,0.00012712,2,"2024-04-30T18:51:05.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007365,1714503065956,-759.44,0.00012713,2,"2024-04-30T18:51:05.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007366,1714503065965,-3029.73,0.00012713,2,"2024-04-30T18:51:05.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007367,1714503065975,-500.0,0.00012713,2,"2024-04-30T18:51:05.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007368,1714503065986,-500.0,0.00012713,2,"2024-04-30T18:51:05.986",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007369,1714503065996,-3700.43,0.00012713,2,"2024-04-30T18:51:05.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007370,1714503066006,-770.19,0.00012713,2,"2024-04-30T18:51:06.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007371,1714503066016,-2270.72,0.00012713,2,"2024-04-30T18:51:06.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007372,1714503066026,-920.84,0.00012713,2,"2024-04-30T18:51:06.026",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007373,1714503066036,-1844.97,0.00012713,2,"2024-04-30T18:51:06.036",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007374,1714503066046,-2196.8,0.00012713,2,"2024-04-30T18:51:06.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007375,1714503066056,-500.0,0.00012713,2,"2024-04-30T18:51:06.056",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007376,1714503066065,-1274.81,0.00012713,2,"2024-04-30T18:51:06.065",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007377,1714503066075,-604.92,0.00012713,2,"2024-04-30T18:51:06.075",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007378,1714503066086,-500.0,0.00012713,2,"2024-04-30T18:51:06.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007379,1714503066100,-542.01,0.00012713,2,"2024-04-30T18:51:06.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007380,1714503066111,-1014.26,0.00012713,2,"2024-04-30T18:51:06.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007381,1714503066121,-500.0,0.00012713,2,"2024-04-30T18:51:06.121",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007382,1714503066131,-506.98,0.00012713,2,"2024-04-30T18:51:06.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007383,1714503066141,-500.0,0.00012713,2,"2024-04-30T18:51:06.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007384,1714503066152,-2363.55,0.00012713,2,"2024-04-30T18:51:06.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007385,1714503066162,-2259.56,0.00012713,2,"2024-04-30T18:51:06.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007386,1714503066172,-15161.01,0.00012713,2,"2024-04-30T18:51:06.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007387,1714503066183,-395.89,0.00012713,2,"2024-04-30T18:51:06.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007388,1714503066192,-500.0,0.00012713,2,"2024-04-30T18:51:06.192",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007389,1714503066203,-764.19,0.00012713,2,"2024-04-30T18:51:06.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007390,1714503066213,-500.0,0.00012714,2,"2024-04-30T18:51:06.213",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007391,1714503066224,-500.0,0.00012714,2,"2024-04-30T18:51:06.224",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007392,1714503066234,-500.0,0.00012714,2,"2024-04-30T18:51:06.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007393,1714503066244,-500.0,0.00012714,2,"2024-04-30T18:51:06.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007394,1714503066254,-500.0,0.00012714,2,"2024-04-30T18:51:06.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007395,1714503066264,-500.0,0.00012714,2,"2024-04-30T18:51:06.264",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007396,1714503066274,-500.0,0.00012714,2,"2024-04-30T18:51:06.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007397,1714503066285,-500.0,0.00012714,2,"2024-04-30T18:51:06.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007398,1714503066296,-500.0,0.00012714,2,"2024-04-30T18:51:06.296",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007399,1714503066307,-500.0,0.00012714,2,"2024-04-30T18:51:06.307",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007400,1714503066317,-500.0,0.00012714,2,"2024-04-30T18:51:06.317",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007401,1714503066327,-500.0,0.00012714,2,"2024-04-30T18:51:06.327",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007402,1714503066337,-500.0,0.00012714,2,"2024-04-30T18:51:06.337",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007403,1714503066351,-500.0,0.00012714,2,"2024-04-30T18:51:06.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007404,1714503066362,-500.0,0.00012714,2,"2024-04-30T18:51:06.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007405,1714503066372,-500.0,0.00012714,2,"2024-04-30T18:51:06.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007406,1714503066382,-557.65802526,0.00012714,2,"2024-04-30T18:51:06.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007407,1714503066392,-500.0,0.00012714,2,"2024-04-30T18:51:06.392",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007408,1714503066401,-507.32948043,0.00012714,2,"2024-04-30T18:51:06.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007409,1714503066411,-500.0,0.00012714,2,"2024-04-30T18:51:06.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007410,1714503066421,-500.0,0.00012714,2,"2024-04-30T18:51:06.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007411,1714503066430,-609.29,0.00012714,2,"2024-04-30T18:51:06.430",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007412,1714503066440,-500.0,0.00012714,2,"2024-04-30T18:51:06.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007413,1714503066449,-500.0,0.00012714,2,"2024-04-30T18:51:06.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007414,1714503066459,-500.0,0.00012714,2,"2024-04-30T18:51:06.459",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007415,1714503066469,-500.0,0.00012714,2,"2024-04-30T18:51:06.469",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007416,1714503066479,-500.0,0.00012714,2,"2024-04-30T18:51:06.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007417,1714503066489,-500.0,0.00012714,2,"2024-04-30T18:51:06.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007418,1714503066499,-555.02,0.00012714,2,"2024-04-30T18:51:06.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007419,1714503066508,-500.0,0.00012714,2,"2024-04-30T18:51:06.508",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007420,1714503066518,-500.0,0.00012714,2,"2024-04-30T18:51:06.518",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007421,1714503066528,-500.0,0.00012714,2,"2024-04-30T18:51:06.528",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007422,1714503066537,-500.0,0.00012714,2,"2024-04-30T18:51:06.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007423,1714503066547,-500.0,0.00012714,2,"2024-04-30T18:51:06.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007424,1714503066557,-500.0,0.00012714,2,"2024-04-30T18:51:06.557",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007425,1714503066570,-500.0,0.00012714,2,"2024-04-30T18:51:06.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007426,1714503066579,-500.0,0.00012714,2,"2024-04-30T18:51:06.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007427,1714503066590,-500.0,0.00012714,2,"2024-04-30T18:51:06.590",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007428,1714503066602,-500.0,0.00012714,2,"2024-04-30T18:51:06.602",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007429,1714503066611,-500.0,0.00012714,2,"2024-04-30T18:51:06.611",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007430,1714503066621,-500.0,0.00012714,2,"2024-04-30T18:51:06.621",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007431,1714503066630,-500.0,0.00012714,2,"2024-04-30T18:51:06.630",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007432,1714503066640,-500.0,0.00012714,2,"2024-04-30T18:51:06.640",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007433,1714503066650,-500.0,0.00012714,2,"2024-04-30T18:51:06.650",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007434,1714503066660,-500.0,0.00012714,2,"2024-04-30T18:51:06.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007435,1714503066669,-500.0,0.00012714,2,"2024-04-30T18:51:06.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007436,1714503066679,-5832.6,0.00012716,2,"2024-04-30T18:51:06.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007437,1714503066689,-500.0,0.00012716,2,"2024-04-30T18:51:06.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007438,1714503066699,-500.0,0.00012716,2,"2024-04-30T18:51:06.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007439,1714503066709,-500.0,0.00012716,2,"2024-04-30T18:51:06.709",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007440,1714503066720,-1000.0,0.000128,2,"2024-04-30T18:51:06.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007441,1714503066730,-155.78893965,0.00012804,2,"2024-04-30T18:51:06.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007442,1714503066740,-150.0,0.00012821,2,"2024-04-30T18:51:06.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007443,1714503066751,-180.46668736,0.00012848,2,"2024-04-30T18:51:06.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007444,1714503066760,-150.45403796,0.00012868,2,"2024-04-30T18:51:06.760",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007445,1714503066771,-2096.23959,0.0001287,2,"2024-04-30T18:51:06.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007446,1714503066781,-759.44,0.00012879,2,"2024-04-30T18:51:06.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007447,1714503066792,-759.44,0.00012879,2,"2024-04-30T18:51:06.792",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007448,1714503066807,-759.44,0.00012879,2,"2024-04-30T18:51:06.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007449,1714503066816,-1000.0,0.00012888,2,"2024-04-30T18:51:06.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007450,1714503066837,-746.0,0.00012892,2,"2024-04-30T18:51:06.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007451,1714503066864,-186.64094763,0.00012907,2,"2024-04-30T18:51:06.864",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007452,1714503066880,-500.0,0.00012947,2,"2024-04-30T18:51:06.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007453,1714503066893,-500.0,0.00012947,2,"2024-04-30T18:51:06.893",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007454,1714503066909,-500.0,0.00012947,2,"2024-04-30T18:51:06.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007455,1714503066922,-500.0,0.00012947,2,"2024-04-30T18:51:06.922",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007456,1714503066933,-500.0,0.00012947,2,"2024-04-30T18:51:06.933",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007457,1714503066950,-500.0,0.00012947,2,"2024-04-30T18:51:06.950",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007458,1714503066964,-500.0,0.00012947,2,"2024-04-30T18:51:06.964",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007459,1714503066975,-500.0,0.00012947,2,"2024-04-30T18:51:06.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007460,1714503066996,-500.0,0.00012947,2,"2024-04-30T18:51:06.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007461,1714503067004,-500.0,0.00012947,2,"2024-04-30T18:51:07.004",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007462,1714503067014,-500.0,0.00012947,2,"2024-04-30T18:51:07.014",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007463,1714503067023,-500.0,0.00012947,2,"2024-04-30T18:51:07.023",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007464,1714503067043,-500.0,0.00012947,2,"2024-04-30T18:51:07.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007465,1714503067052,-500.0,0.00012947,2,"2024-04-30T18:51:07.052",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007466,1714503067062,-500.0,0.00012947,2,"2024-04-30T18:51:07.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007467,1714503067071,-500.0,0.00012947,2,"2024-04-30T18:51:07.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007468,1714503067080,-500.0,0.00012947,2,"2024-04-30T18:51:07.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007469,1714503067090,-500.0,0.00012947,2,"2024-04-30T18:51:07.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007470,1714503067106,-500.0,0.00012947,2,"2024-04-30T18:51:07.106",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007471,1714503067115,-500.0,0.00012947,2,"2024-04-30T18:51:07.115",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007472,1714503067125,-500.0,0.00012947,2,"2024-04-30T18:51:07.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007473,1714503067134,-500.0,0.00012947,2,"2024-04-30T18:51:07.134",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007474,1714503067143,-500.0,0.00012947,2,"2024-04-30T18:51:07.143",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007475,1714503067153,-500.0,0.00012947,2,"2024-04-30T18:51:07.153",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007476,1714503067162,-500.0,0.00012947,2,"2024-04-30T18:51:07.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007477,1714503067172,-500.0,0.00012947,2,"2024-04-30T18:51:07.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007478,1714503067181,-500.0,0.00012947,2,"2024-04-30T18:51:07.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007479,1714503067191,-500.0,0.00012947,2,"2024-04-30T18:51:07.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007480,1714503067201,-500.0,0.00012947,2,"2024-04-30T18:51:07.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007481,1714503067211,-500.0,0.00012947,2,"2024-04-30T18:51:07.211",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007482,1714503067220,-500.0,0.00012947,2,"2024-04-30T18:51:07.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007483,1714503067229,-500.0,0.00012947,2,"2024-04-30T18:51:07.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007484,1714503067239,-500.0,0.00012947,2,"2024-04-30T18:51:07.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007485,1714503067248,-500.0,0.00012947,2,"2024-04-30T18:51:07.248",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007486,1714503067261,-500.0,0.00012947,2,"2024-04-30T18:51:07.261",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007487,1714503067271,-500.0,0.00012947,2,"2024-04-30T18:51:07.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007488,1714503067280,-500.0,0.00012947,2,"2024-04-30T18:51:07.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007489,1714503067290,-500.0,0.00012947,2,"2024-04-30T18:51:07.290",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007490,1714503067303,-500.0,0.00012947,2,"2024-04-30T18:51:07.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007491,1714503067313,-184.36525369,0.00012947,2,"2024-04-30T18:51:07.313",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007492,1714503067335,-500.0,0.00012947,2,"2024-04-30T18:51:07.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007493,1714503067354,-500.0,0.00012947,2,"2024-04-30T18:51:07.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007494,1714503067391,-571.29096282,0.00012947,2,"2024-04-30T18:51:07.391",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007495,1714503067404,-500.0,0.00012947,2,"2024-04-30T18:51:07.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007496,1714503067418,-500.0,0.00012947,2,"2024-04-30T18:51:07.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007497,1714503067436,-500.0,0.00012947,2,"2024-04-30T18:51:07.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007498,1714503067462,-500.0,0.00012947,2,"2024-04-30T18:51:07.462",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007499,1714503067489,-500.0,0.00012947,2,"2024-04-30T18:51:07.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007500,1714503067504,-500.0,0.00012947,2,"2024-04-30T18:51:07.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007501,1714503067515,-500.0,0.00012947,2,"2024-04-30T18:51:07.515",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007502,1714503067526,-500.0,0.00012947,2,"2024-04-30T18:51:07.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007503,1714503067537,-500.0,0.00012947,2,"2024-04-30T18:51:07.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007504,1714503067548,-500.0,0.00012947,2,"2024-04-30T18:51:07.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007505,1714503067559,-500.0,0.00012947,2,"2024-04-30T18:51:07.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007506,1714503067571,-502.22415547,0.00012947,2,"2024-04-30T18:51:07.571",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007507,1714503067584,-500.0,0.00012947,2,"2024-04-30T18:51:07.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007508,1714503067595,-887.72911013,0.00012947,2,"2024-04-30T18:51:07.595",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007509,1714503068164,-10218.64088987,0.00012947,2,"2024-04-30T18:51:08.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007510,1714503068174,-500.0,0.00012947,2,"2024-04-30T18:51:08.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007511,1714503068183,-833.49,0.00012947,2,"2024-04-30T18:51:08.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007512,1714503068193,-500.0,0.00012947,2,"2024-04-30T18:51:08.193",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007513,1714503068203,-500.0,0.00012947,2,"2024-04-30T18:51:08.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007514,1714503068212,-500.0,0.00012947,2,"2024-04-30T18:51:08.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007515,1714503068222,-500.0,0.00012947,2,"2024-04-30T18:51:08.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007516,1714503068231,-500.0,0.00012947,2,"2024-04-30T18:51:08.231",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007517,1714503068241,-1206.81,0.00012947,2,"2024-04-30T18:51:08.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007518,1714503068251,-500.0,0.00012947,2,"2024-04-30T18:51:08.251",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007519,1714503068260,-680.75,0.00012947,2,"2024-04-30T18:51:08.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007520,1714503068270,-500.0,0.00012947,2,"2024-04-30T18:51:08.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007521,1714503068279,-500.0,0.00012947,2,"2024-04-30T18:51:08.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007522,1714503068288,-500.0,0.00012947,2,"2024-04-30T18:51:08.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007523,1714503068298,-500.0,0.00012947,2,"2024-04-30T18:51:08.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007524,1714503068310,-500.0,0.00012947,2,"2024-04-30T18:51:08.310",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007525,1714503068320,-500.0,0.00012947,2,"2024-04-30T18:51:08.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007526,1714503068330,-500.0,0.00012947,2,"2024-04-30T18:51:08.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007527,1714503068339,-500.0,0.00012947,2,"2024-04-30T18:51:08.339",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007528,1714503068352,-500.0,0.00012947,2,"2024-04-30T18:51:08.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007529,1714503068362,-500.0,0.00012947,2,"2024-04-30T18:51:08.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007530,1714503068372,-500.0,0.00012947,2,"2024-04-30T18:51:08.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007531,1714503068382,-500.0,0.00012947,2,"2024-04-30T18:51:08.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007532,1714503068391,-500.0,0.00012947,2,"2024-04-30T18:51:08.391",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007533,1714503068401,-500.0,0.00012947,2,"2024-04-30T18:51:08.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007534,1714503068411,-500.0,0.00012947,2,"2024-04-30T18:51:08.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007535,1714503068420,-565.05192558,0.00012947,2,"2024-04-30T18:51:08.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007536,1714503068429,-500.0,0.00012947,2,"2024-04-30T18:51:08.429",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007537,1714503068439,-500.0,0.00012947,2,"2024-04-30T18:51:08.439",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007538,1714503068448,-500.0,0.00012947,2,"2024-04-30T18:51:08.448",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007539,1714503068458,-215.43826206,0.00012947,2,"2024-04-30T18:51:08.458",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007540,1714503068516,-500.0,0.00012399,2,"2024-04-30T18:51:08.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007541,1714503068525,-284.56173794,0.00012947,2,"2024-04-30T18:51:08.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007542,1714503068535,-500.0,0.00012947,2,"2024-04-30T18:51:08.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007543,1714503068544,-500.0,0.00012947,2,"2024-04-30T18:51:08.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007544,1714503068563,-500.0,0.00012947,2,"2024-04-30T18:51:08.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007545,1714503068577,-1105.43826706,0.00012947,2,"2024-04-30T18:51:08.577",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007546,1714503068590,-3653.65173294,0.00012947,2,"2024-04-30T18:51:08.590",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007547,1714503068603,-500.0,0.00012947,2,"2024-04-30T18:51:08.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007548,1714503068615,-500.0,0.00012947,2,"2024-04-30T18:51:08.615",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007549,1714503068624,-500.0,0.00012947,2,"2024-04-30T18:51:08.624",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007550,1714503068634,-500.0,0.00012947,2,"2024-04-30T18:51:08.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007551,1714503068646,-500.0,0.00012947,2,"2024-04-30T18:51:08.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007552,1714503068656,-500.0,0.00012947,2,"2024-04-30T18:51:08.656",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007553,1714503068666,-500.0,0.00012947,2,"2024-04-30T18:51:08.666",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007554,1714503068676,-500.0,0.00012947,2,"2024-04-30T18:51:08.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007555,1714503068686,-500.0,0.00012947,2,"2024-04-30T18:51:08.686",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007556,1714503068696,-627.96,0.00012947,2,"2024-04-30T18:51:08.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007557,1714503068706,-500.0,0.00012947,2,"2024-04-30T18:51:08.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007558,1714503068716,-500.0,0.00012947,2,"2024-04-30T18:51:08.716",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007559,1714503068726,-500.0,0.00012947,2,"2024-04-30T18:51:08.726",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007560,1714503068736,-500.0,0.00012947,2,"2024-04-30T18:51:08.736",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007561,1714503068746,-500.0,0.00012947,2,"2024-04-30T18:51:08.746",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007562,1714503068756,-500.0,0.00012947,2,"2024-04-30T18:51:08.756",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007563,1714503068767,-500.0,0.00012947,2,"2024-04-30T18:51:08.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007564,1714503068777,-500.0,0.00012947,2,"2024-04-30T18:51:08.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007565,1714503068787,-500.0,0.00012947,2,"2024-04-30T18:51:08.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007566,1714503068797,-500.0,0.00012947,2,"2024-04-30T18:51:08.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007567,1714503068807,-500.0,0.00012947,2,"2024-04-30T18:51:08.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007568,1714503068817,-500.0,0.00012947,2,"2024-04-30T18:51:08.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007569,1714503068828,-500.0,0.00012947,2,"2024-04-30T18:51:08.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007570,1714503068837,-500.0,0.00012947,2,"2024-04-30T18:51:08.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007571,1714503068850,-500.0,0.00012947,2,"2024-04-30T18:51:08.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007572,1714503068860,-500.0,0.00012947,2,"2024-04-30T18:51:08.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007573,1714503068871,-500.0,0.00012947,2,"2024-04-30T18:51:08.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007574,1714503068881,-500.0,0.00012947,2,"2024-04-30T18:51:08.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007575,1714503068891,-291.04286706,0.00012947,2,"2024-04-30T18:51:08.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007576,1714503068905,-208.95713294,0.00012947,2,"2024-04-30T18:51:08.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007577,1714503068916,-460.13347288,0.00012947,2,"2024-04-30T18:51:08.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007578,1714503068926,-500.0,0.00012947,2,"2024-04-30T18:51:08.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007579,1714503068936,-500.0,0.00012947,2,"2024-04-30T18:51:08.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007580,1714503068946,-500.0,0.00012947,2,"2024-04-30T18:51:08.946",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007581,1714503068957,-500.0,0.00012947,2,"2024-04-30T18:51:08.957",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007582,1714503068968,-500.0,0.00012947,2,"2024-04-30T18:51:08.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007583,1714503068978,-150.0,0.00012947,2,"2024-04-30T18:51:08.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007584,1714503068988,-500.0,0.00012947,2,"2024-04-30T18:51:08.988",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007585,1714503068998,-2435.73,0.00012947,2,"2024-04-30T18:51:08.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007586,1714503069008,-500.0,0.00012947,2,"2024-04-30T18:51:09.008",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007587,1714503069019,-500.0,0.00012947,2,"2024-04-30T18:51:09.019",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007588,1714503069029,-828.66,0.00012947,2,"2024-04-30T18:51:09.029",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007589,1714503069040,-500.0,0.00012947,2,"2024-04-30T18:51:09.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007590,1714503069050,-500.0,0.00012947,2,"2024-04-30T18:51:09.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007591,1714503069060,-500.0,0.00012947,2,"2024-04-30T18:51:09.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007592,1714503069069,-500.0,0.00012947,2,"2024-04-30T18:51:09.069",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007593,1714503069079,-500.0,0.00012947,2,"2024-04-30T18:51:09.079",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007594,1714503069089,-500.0,0.00012947,2,"2024-04-30T18:51:09.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007595,1714503069103,-500.0,0.00012947,2,"2024-04-30T18:51:09.103",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007596,1714503069113,-500.0,0.00012947,2,"2024-04-30T18:51:09.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007597,1714503069123,-628.38,0.00012947,2,"2024-04-30T18:51:09.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007598,1714503069134,-500.0,0.00012947,2,"2024-04-30T18:51:09.134",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007599,1714503069144,-500.0,0.00012947,2,"2024-04-30T18:51:09.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007600,1714503069156,-500.0,0.00012947,2,"2024-04-30T18:51:09.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007601,1714503069167,-500.0,0.00012947,2,"2024-04-30T18:51:09.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007602,1714503069178,-500.0,0.00012947,2,"2024-04-30T18:51:09.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007603,1714503069190,-500.0,0.00012947,2,"2024-04-30T18:51:09.190",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007604,1714503069201,-500.0,0.00012947,2,"2024-04-30T18:51:09.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007605,1714503069212,-500.0,0.00012947,2,"2024-04-30T18:51:09.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007606,1714503069223,-500.0,0.00012947,2,"2024-04-30T18:51:09.223",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007607,1714503069233,-500.0,0.00012947,2,"2024-04-30T18:51:09.233",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007608,1714503069244,-500.0,0.00012947,2,"2024-04-30T18:51:09.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007609,1714503069256,-500.0,0.00012947,2,"2024-04-30T18:51:09.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007610,1714503069268,-500.0,0.00012947,2,"2024-04-30T18:51:09.268",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007611,1714503069278,-500.0,0.00012947,2,"2024-04-30T18:51:09.278",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007612,1714503069289,-500.0,0.00012947,2,"2024-04-30T18:51:09.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007613,1714503069302,-500.0,0.00012947,2,"2024-04-30T18:51:09.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007614,1714503069315,-881.28,0.00012947,2,"2024-04-30T18:51:09.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007615,1714503069327,-888.52,0.00012947,2,"2024-04-30T18:51:09.327",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007616,1714503069338,-500.0,0.00012947,2,"2024-04-30T18:51:09.338",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007617,1714503069353,-500.0,0.00012947,2,"2024-04-30T18:51:09.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007618,1714503069364,-500.0,0.00012947,2,"2024-04-30T18:51:09.364",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007619,1714503069374,-500.0,0.00012947,2,"2024-04-30T18:51:09.374",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007620,1714503069385,-500.0,0.00012947,2,"2024-04-30T18:51:09.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007621,1714503069395,-500.0,0.00012947,2,"2024-04-30T18:51:09.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007622,1714503069406,-500.0,0.00012947,2,"2024-04-30T18:51:09.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007623,1714503069417,-500.0,0.00012947,2,"2024-04-30T18:51:09.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007624,1714503069428,-500.0,0.00012947,2,"2024-04-30T18:51:09.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007625,1714503069438,-500.0,0.00012947,2,"2024-04-30T18:51:09.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007626,1714503069449,-500.0,0.00012947,2,"2024-04-30T18:51:09.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007627,1714503069460,-500.0,0.00012947,2,"2024-04-30T18:51:09.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007628,1714503069471,-500.0,0.00012947,2,"2024-04-30T18:51:09.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007629,1714503069482,-500.0,0.00012947,2,"2024-04-30T18:51:09.482",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007630,1714503069492,-500.0,0.00012947,2,"2024-04-30T18:51:09.492",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007631,1714503069503,-1289.04,0.00012947,2,"2024-04-30T18:51:09.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007632,1714503069514,-2764.63,0.00012947,2,"2024-04-30T18:51:09.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007633,1714503069524,-500.0,0.00012947,2,"2024-04-30T18:51:09.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007634,1714503069535,-5304.98,0.00012947,2,"2024-04-30T18:51:09.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007635,1714503069548,-500.0,0.00012947,2,"2024-04-30T18:51:09.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007636,1714503069559,-500.0,0.00012947,2,"2024-04-30T18:51:09.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007637,1714503069574,-500.0,0.00012947,2,"2024-04-30T18:51:09.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007638,1714503069586,-500.0,0.00012947,2,"2024-04-30T18:51:09.586",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007639,1714503069615,-500.0,0.00012947,2,"2024-04-30T18:51:09.615",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007640,1714503069639,-500.0,0.00012947,2,"2024-04-30T18:51:09.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007641,1714503069656,-1326.48,0.00012947,2,"2024-04-30T18:51:09.656",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007642,1714503069669,-500.0,0.00012947,2,"2024-04-30T18:51:09.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007643,1714503069695,-843.29,0.00012947,2,"2024-04-30T18:51:09.695",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007644,1714503069710,-500.0,0.00012947,2,"2024-04-30T18:51:09.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007645,1714503069723,-500.0,0.00012947,2,"2024-04-30T18:51:09.723",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007646,1714503069733,-500.0,0.00012947,2,"2024-04-30T18:51:09.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007647,1714503069745,-500.0,0.00012947,2,"2024-04-30T18:51:09.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007648,1714503069767,-608.61,0.00012947,2,"2024-04-30T18:51:09.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007649,1714503069778,-500.0,0.00012947,2,"2024-04-30T18:51:09.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007650,1714503069790,-500.0,0.00012947,2,"2024-04-30T18:51:09.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007651,1714503069800,-1996.84,0.00012947,2,"2024-04-30T18:51:09.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007652,1714503069812,-500.0,0.00012947,2,"2024-04-30T18:51:09.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007653,1714503069826,-525.13,0.00012947,2,"2024-04-30T18:51:09.826",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007654,1714503069838,-500.0,0.00012947,2,"2024-04-30T18:51:09.838",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007655,1714503069853,-500.0,0.00012947,2,"2024-04-30T18:51:09.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007656,1714503069866,-1289.42,0.00012947,2,"2024-04-30T18:51:09.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007657,1714503069880,-500.0,0.00012947,2,"2024-04-30T18:51:09.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007658,1714503069891,-1135.75,0.00012947,2,"2024-04-30T18:51:09.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007659,1714503069902,-1613.98,0.00012947,2,"2024-04-30T18:51:09.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007660,1714503069913,-500.0,0.00012947,2,"2024-04-30T18:51:09.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007661,1714503069924,-1319.04,0.00012947,2,"2024-04-30T18:51:09.924",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007662,1714503069935,-1345.07,0.00012947,2,"2024-04-30T18:51:09.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007663,1714503069959,-500.0,0.00012947,2,"2024-04-30T18:51:09.959",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007664,1714503069998,-535.97,0.00012947,2,"2024-04-30T18:51:09.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007665,1714503070027,-857.85,0.00012947,2,"2024-04-30T18:51:10.027",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007666,1714503070059,-500.0,0.00012947,2,"2024-04-30T18:51:10.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007667,1714503070084,-775.84,0.00012947,2,"2024-04-30T18:51:10.084",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007668,1714503070109,-500.0,0.00012947,2,"2024-04-30T18:51:10.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007669,1714503070122,-500.0,0.00012947,2,"2024-04-30T18:51:10.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007670,1714503070135,-4670.8,0.00012947,2,"2024-04-30T18:51:10.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007671,1714503070147,-512.69616463,0.00012947,2,"2024-04-30T18:51:10.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007672,1714503070157,-500.0,0.00012947,2,"2024-04-30T18:51:10.157",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007673,1714503070167,-500.0,0.00012947,2,"2024-04-30T18:51:10.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007674,1714503070181,-1108.04,0.00012947,2,"2024-04-30T18:51:10.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007675,1714503070192,-500.0,0.00012947,2,"2024-04-30T18:51:10.192",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007676,1714503070204,-500.0,0.00012947,2,"2024-04-30T18:51:10.204",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007677,1714503070214,-500.0,0.00012947,2,"2024-04-30T18:51:10.214",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007678,1714503070225,-500.0,0.00012947,2,"2024-04-30T18:51:10.225",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007679,1714503070236,-4510.85,0.00012947,2,"2024-04-30T18:51:10.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007680,1714503070246,-2292.48,0.00012947,2,"2024-04-30T18:51:10.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007681,1714503070256,-500.0,0.00012947,2,"2024-04-30T18:51:10.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007682,1714503070266,-500.0,0.00012947,2,"2024-04-30T18:51:10.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007683,1714503070278,-2871.46,0.00012947,2,"2024-04-30T18:51:10.278",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007684,1714503070288,-500.0,0.00012947,2,"2024-04-30T18:51:10.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007685,1714503070298,-500.0,0.00012947,2,"2024-04-30T18:51:10.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007686,1714503070311,-500.0,0.00012947,2,"2024-04-30T18:51:10.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007687,1714503070321,-500.0,0.00012947,2,"2024-04-30T18:51:10.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007688,1714503070331,-500.0,0.00012947,2,"2024-04-30T18:51:10.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007689,1714503070342,-500.0,0.00012947,2,"2024-04-30T18:51:10.342",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007690,1714503070357,-500.0,0.00012947,2,"2024-04-30T18:51:10.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007691,1714503070366,-3105.23,0.00012947,2,"2024-04-30T18:51:10.366",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007692,1714503070376,-500.0,0.00012947,2,"2024-04-30T18:51:10.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007693,1714503070386,-500.0,0.00012947,2,"2024-04-30T18:51:10.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007694,1714503070396,-759.14,0.00012947,2,"2024-04-30T18:51:10.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007695,1714503070406,-735.77,0.00012947,2,"2024-04-30T18:51:10.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007696,1714503070417,-578.47,0.00012947,2,"2024-04-30T18:51:10.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007697,1714503070439,-500.0,0.00012947,2,"2024-04-30T18:51:10.439",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007698,1714503070461,-500.0,0.00012947,2,"2024-04-30T18:51:10.461",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007699,1714503070474,-500.0,0.00012947,2,"2024-04-30T18:51:10.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007700,1714503070494,-642.27265977,0.00012947,2,"2024-04-30T18:51:10.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007701,1714503070510,-500.0,0.00012947,2,"2024-04-30T18:51:10.510",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007702,1714503070525,-1321.45,0.00012947,2,"2024-04-30T18:51:10.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007703,1714503070545,-500.0,0.00012947,2,"2024-04-30T18:51:10.545",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007704,1714503070566,-21710.41,0.00012947,2,"2024-04-30T18:51:10.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007705,1714503070580,-500.0,0.00012947,2,"2024-04-30T18:51:10.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007706,1714503070597,-500.0,0.00012947,2,"2024-04-30T18:51:10.597",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007707,1714503070612,-500.0,0.00012947,2,"2024-04-30T18:51:10.612",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007708,1714503070622,-1191.11,0.00012947,2,"2024-04-30T18:51:10.622",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007709,1714503070631,-477.25625287,0.00012948,2,"2024-04-30T18:51:10.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007710,1714503070652,-500.0,0.00012948,2,"2024-04-30T18:51:10.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007711,1714503070662,-500.0,0.00012948,2,"2024-04-30T18:51:10.662",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007712,1714503070672,-500.0,0.00012948,2,"2024-04-30T18:51:10.672",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007713,1714503070682,-500.0,0.00012948,2,"2024-04-30T18:51:10.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007714,1714503070692,-500.0,0.00012948,2,"2024-04-30T18:51:10.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007715,1714503070702,-500.0,0.00012948,2,"2024-04-30T18:51:10.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007716,1714503070713,-500.0,0.00012948,2,"2024-04-30T18:51:10.713",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007717,1714503070722,-500.0,0.00012948,2,"2024-04-30T18:51:10.722",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007718,1714503070731,-500.0,0.00012948,2,"2024-04-30T18:51:10.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007719,1714503070742,-500.0,0.00012948,2,"2024-04-30T18:51:10.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007720,1714503070751,-220.89,0.00012948,2,"2024-04-30T18:51:10.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007721,1714503070761,-500.0,0.00012948,2,"2024-04-30T18:51:10.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007722,1714503070770,-500.0,0.00012948,2,"2024-04-30T18:51:10.770",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007723,1714503070957,-500.0,0.00012948,2,"2024-04-30T18:51:10.957",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007724,1714503070968,-500.0,0.00012948,2,"2024-04-30T18:51:10.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007725,1714503070978,-500.0,0.00012948,2,"2024-04-30T18:51:10.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007726,1714503070987,-500.0,0.00012948,2,"2024-04-30T18:51:10.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007727,1714503071005,-500.0,0.00012948,2,"2024-04-30T18:51:11.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007728,1714503071032,-500.0,0.00012948,2,"2024-04-30T18:51:11.032",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007729,1714503071048,-500.0,0.00012948,2,"2024-04-30T18:51:11.048",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007730,1714503071064,-500.0,0.00012948,2,"2024-04-30T18:51:11.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007731,1714503071077,-500.0,0.00012948,2,"2024-04-30T18:51:11.077",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007732,1714503071091,-500.0,0.00012948,2,"2024-04-30T18:51:11.091",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007733,1714503071114,-500.0,0.00012948,2,"2024-04-30T18:51:11.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007734,1714503071128,-500.0,0.00012948,2,"2024-04-30T18:51:11.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007735,1714503071138,-500.0,0.00012948,2,"2024-04-30T18:51:11.138",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007736,1714503071148,-500.0,0.00012948,2,"2024-04-30T18:51:11.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007737,1714503071158,-500.0,0.00012948,2,"2024-04-30T18:51:11.158",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007738,1714503071168,-500.0,0.00012948,2,"2024-04-30T18:51:11.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007739,1714503071178,-503.12,0.00012948,2,"2024-04-30T18:51:11.178",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007740,1714503071188,-500.0,0.00012948,2,"2024-04-30T18:51:11.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007741,1714503071198,-500.0,0.00012948,2,"2024-04-30T18:51:11.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007742,1714503071208,-500.0,0.00012948,2,"2024-04-30T18:51:11.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007743,1714503071218,-507.04517457,0.00012948,2,"2024-04-30T18:51:11.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007744,1714503071228,-500.0,0.00012948,2,"2024-04-30T18:51:11.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007745,1714503071237,-565.41,0.00012948,2,"2024-04-30T18:51:11.237",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007746,1714503071247,-500.0,0.00012948,2,"2024-04-30T18:51:11.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007747,1714503071257,-500.0,0.00012948,2,"2024-04-30T18:51:11.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007748,1714503071267,-500.0,0.00012948,2,"2024-04-30T18:51:11.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007749,1714503071277,-500.0,0.00012948,2,"2024-04-30T18:51:11.277",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007750,1714503071287,-500.0,0.00012948,2,"2024-04-30T18:51:11.287",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007751,1714503071297,-381.24,0.00012948,2,"2024-04-30T18:51:11.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007752,1714503071308,-500.0,0.00012948,2,"2024-04-30T18:51:11.308",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007753,1714503071319,-500.0,0.00012948,2,"2024-04-30T18:51:11.319",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007754,1714503071329,-500.0,0.00012948,2,"2024-04-30T18:51:11.329",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007755,1714503071340,-500.0,0.00012948,2,"2024-04-30T18:51:11.340",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007756,1714503071352,-397.91345936,0.00012948,2,"2024-04-30T18:51:11.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007757,1714503071362,-500.0,0.00012948,2,"2024-04-30T18:51:11.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007758,1714503071372,-500.0,0.00012948,2,"2024-04-30T18:51:11.372",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007759,1714503071382,-500.0,0.00012948,2,"2024-04-30T18:51:11.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007760,1714503071391,-500.0,0.00012948,2,"2024-04-30T18:51:11.391",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007761,1714503071401,-500.0,0.00012948,2,"2024-04-30T18:51:11.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007762,1714503071411,-500.0,0.00012948,2,"2024-04-30T18:51:11.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007763,1714503071421,-500.0,0.00012948,2,"2024-04-30T18:51:11.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007764,1714503071431,-500.0,0.00012948,2,"2024-04-30T18:51:11.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007765,1714503071441,-500.0,0.00012948,2,"2024-04-30T18:51:11.441",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007766,1714503071452,-437.09,0.00012948,2,"2024-04-30T18:51:11.452",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007767,1714503071461,-500.0,0.00012948,2,"2024-04-30T18:51:11.461",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007768,1714503071471,-251.5975321,0.00012948,2,"2024-04-30T18:51:11.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007769,1714503071482,-500.0,0.00012948,2,"2024-04-30T18:51:11.482",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007770,1714503071492,-500.0,0.00012948,2,"2024-04-30T18:51:11.492",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007771,1714503071502,-500.0,0.00012948,2,"2024-04-30T18:51:11.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007772,1714503071512,-500.0,0.00012948,2,"2024-04-30T18:51:11.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007773,1714503071523,-500.0,0.00012948,2,"2024-04-30T18:51:11.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007774,1714503071532,-500.0,0.00012948,2,"2024-04-30T18:51:11.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007775,1714503071542,-500.0,0.00012948,2,"2024-04-30T18:51:11.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007776,1714503071552,-500.0,0.00012948,2,"2024-04-30T18:51:11.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007777,1714503071563,-500.0,0.00012948,2,"2024-04-30T18:51:11.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007778,1714503071573,-500.0,0.00012948,2,"2024-04-30T18:51:11.573",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007779,1714503071582,-500.0,0.00012948,2,"2024-04-30T18:51:11.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007780,1714503071594,-500.0,0.00012948,2,"2024-04-30T18:51:11.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007781,1714503071609,-500.0,0.00012948,2,"2024-04-30T18:51:11.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007782,1714503071619,-500.0,0.00012948,2,"2024-04-30T18:51:11.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007783,1714503071633,-500.0,0.00012948,2,"2024-04-30T18:51:11.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007784,1714503071643,-179.26,0.00012948,2,"2024-04-30T18:51:11.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007785,1714503071654,-500.0,0.00012948,2,"2024-04-30T18:51:11.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007786,1714503071665,-500.0,0.00012948,2,"2024-04-30T18:51:11.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007787,1714503071676,-500.0,0.00012948,2,"2024-04-30T18:51:11.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007788,1714503071687,-500.0,0.00012948,2,"2024-04-30T18:51:11.687",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007789,1714503071697,-500.0,0.00012948,2,"2024-04-30T18:51:11.697",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007790,1714503071708,-500.12,0.00012948,2,"2024-04-30T18:51:11.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007791,1714503071718,-500.0,0.00012948,2,"2024-04-30T18:51:11.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007792,1714503071728,-500.0,0.00012948,2,"2024-04-30T18:51:11.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007793,1714503071738,-500.0,0.00012948,2,"2024-04-30T18:51:11.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007794,1714503071747,-257.02,0.00012948,2,"2024-04-30T18:51:11.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007795,1714503071757,-500.0,0.00012948,2,"2024-04-30T18:51:11.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007796,1714503071767,-500.0,0.00012948,2,"2024-04-30T18:51:11.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007797,1714503071777,-500.0,0.00012948,2,"2024-04-30T18:51:11.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007798,1714503071786,-500.0,0.00012948,2,"2024-04-30T18:51:11.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007799,1714503071795,-615.1792984,0.00012948,2,"2024-04-30T18:51:11.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007800,1714503071805,-500.0,0.00012948,2,"2024-04-30T18:51:11.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007801,1714503071814,-500.0,0.00012948,2,"2024-04-30T18:51:11.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007802,1714503071824,-500.0,0.00012948,2,"2024-04-30T18:51:11.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007803,1714503071833,-385.35703542,0.00012948,2,"2024-04-30T18:51:11.833",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007804,1714503071842,-500.0,0.00012948,2,"2024-04-30T18:51:11.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007805,1714503071854,-239.87275267,0.00012948,2,"2024-04-30T18:51:11.854",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007806,1714503071864,-500.0,0.00012948,2,"2024-04-30T18:51:11.864",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007807,1714503071874,-500.0,0.00012948,2,"2024-04-30T18:51:11.874",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007808,1714503071883,-500.0,0.00012948,2,"2024-04-30T18:51:11.883",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007809,1714503071893,-500.0,0.00012948,2,"2024-04-30T18:51:11.893",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007810,1714503071903,-500.0,0.00012948,2,"2024-04-30T18:51:11.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007811,1714503071912,-500.0,0.00012948,2,"2024-04-30T18:51:11.912",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007812,1714503071922,-500.0,0.00012948,2,"2024-04-30T18:51:11.922",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007813,1714503071932,-500.0,0.00012948,2,"2024-04-30T18:51:11.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007814,1714503071942,-500.0,0.00012948,2,"2024-04-30T18:51:11.942",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007815,1714503071952,-500.0,0.00012948,2,"2024-04-30T18:51:11.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007816,1714503071961,-500.0,0.00012948,2,"2024-04-30T18:51:11.961",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007817,1714503071971,-500.0,0.00012948,2,"2024-04-30T18:51:11.971",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007818,1714503071980,-500.0,0.00012948,2,"2024-04-30T18:51:11.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007819,1714503071990,-500.0,0.00012948,2,"2024-04-30T18:51:11.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007820,1714503072000,-540.38,0.00012948,2,"2024-04-30T18:51:12.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007821,1714503072010,-500.0,0.00012948,2,"2024-04-30T18:51:12.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007822,1714503072019,-500.0,0.00012948,2,"2024-04-30T18:51:12.019",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007823,1714503072030,-500.0,0.00012948,2,"2024-04-30T18:51:12.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007824,1714503072040,-500.0,0.00012948,2,"2024-04-30T18:51:12.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007825,1714503072050,-500.0,0.00012948,2,"2024-04-30T18:51:12.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007826,1714503072060,-500.0,0.00012948,2,"2024-04-30T18:51:12.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007827,1714503072070,-500.0,0.00012948,2,"2024-04-30T18:51:12.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007828,1714503072079,-203.34,0.00012948,2,"2024-04-30T18:51:12.079",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007829,1714503072090,-500.0,0.00012948,2,"2024-04-30T18:51:12.090",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007830,1714503072104,-500.0,0.00012948,2,"2024-04-30T18:51:12.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007831,1714503072114,-500.0,0.00012948,2,"2024-04-30T18:51:12.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007832,1714503072124,-500.0,0.00012948,2,"2024-04-30T18:51:12.124",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007833,1714503072134,-500.0,0.00012948,2,"2024-04-30T18:51:12.134",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007834,1714503072145,-500.0,0.00012948,2,"2024-04-30T18:51:12.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007835,1714503072155,-500.0,0.00012948,2,"2024-04-30T18:51:12.155",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007836,1714503072165,-510.12731504,0.00012948,2,"2024-04-30T18:51:12.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007837,1714503072175,-500.0,0.00012948,2,"2024-04-30T18:51:12.175",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007838,1714503072185,-500.0,0.00012948,2,"2024-04-30T18:51:12.185",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007839,1714503072195,-500.0,0.00012948,2,"2024-04-30T18:51:12.195",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007840,1714503072206,-500.0,0.00012948,2,"2024-04-30T18:51:12.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007841,1714503072216,-542.82,0.00012948,2,"2024-04-30T18:51:12.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007842,1714503072226,-500.0,0.00012948,2,"2024-04-30T18:51:12.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007843,1714503072236,-500.0,0.00012948,2,"2024-04-30T18:51:12.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007844,1714503072245,-500.0,0.00012948,2,"2024-04-30T18:51:12.245",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007845,1714503072255,-500.0,0.00012948,2,"2024-04-30T18:51:12.255",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007846,1714503072265,-500.0,0.00012948,2,"2024-04-30T18:51:12.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007847,1714503072275,-500.0,0.00012948,2,"2024-04-30T18:51:12.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007848,1714503072284,-500.0,0.00012948,2,"2024-04-30T18:51:12.284",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007849,1714503072294,-500.0,0.00012948,2,"2024-04-30T18:51:12.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007850,1714503072305,-500.0,0.00012948,2,"2024-04-30T18:51:12.305",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007851,1714503072315,-500.0,0.00012948,2,"2024-04-30T18:51:12.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007852,1714503072325,-500.0,0.00012948,2,"2024-04-30T18:51:12.325",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007853,1714503072335,-500.0,0.00012948,2,"2024-04-30T18:51:12.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007854,1714503072346,-500.0,0.00012948,2,"2024-04-30T18:51:12.346",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007855,1714503072364,-500.0,0.00012948,2,"2024-04-30T18:51:12.364",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007856,1714503072373,-500.0,0.00012948,2,"2024-04-30T18:51:12.373",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007857,1714503072383,-500.0,0.00012948,2,"2024-04-30T18:51:12.383",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007858,1714503072392,-500.0,0.00012948,2,"2024-04-30T18:51:12.392",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007859,1714503072401,-500.0,0.00012948,2,"2024-04-30T18:51:12.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007860,1714503072411,-500.0,0.00012948,2,"2024-04-30T18:51:12.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007861,1714503072420,-500.0,0.00012948,2,"2024-04-30T18:51:12.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007862,1714503072430,-641.84,0.00012948,2,"2024-04-30T18:51:12.430",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007863,1714503072440,-500.0,0.00012948,2,"2024-04-30T18:51:12.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007864,1714503072449,-500.0,0.00012948,2,"2024-04-30T18:51:12.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007865,1714503072459,-500.0,0.00012948,2,"2024-04-30T18:51:12.459",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007866,1714503072469,-500.0,0.00012948,2,"2024-04-30T18:51:12.469",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007867,1714503072478,-500.0,0.00012948,2,"2024-04-30T18:51:12.478",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007868,1714503072487,-500.0,0.00012948,2,"2024-04-30T18:51:12.487",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007869,1714503072497,-500.0,0.00012948,2,"2024-04-30T18:51:12.497",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007870,1714503072507,-500.0,0.00012948,2,"2024-04-30T18:51:12.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007871,1714503072515,-500.0,0.00012948,2,"2024-04-30T18:51:12.515",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007872,1714503072524,-500.0,0.00012948,2,"2024-04-30T18:51:12.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007873,1714503072534,-500.0,0.00012948,2,"2024-04-30T18:51:12.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007874,1714503072543,-500.0,0.00012948,2,"2024-04-30T18:51:12.543",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007875,1714503072553,-500.0,0.00012948,2,"2024-04-30T18:51:12.553",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007876,1714503072565,-500.0,0.00012948,2,"2024-04-30T18:51:12.565",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007877,1714503072575,-500.0,0.00012948,2,"2024-04-30T18:51:12.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007878,1714503072584,-500.0,0.00012948,2,"2024-04-30T18:51:12.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007879,1714503072594,-500.0,0.00012948,2,"2024-04-30T18:51:12.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007880,1714503072607,-500.0,0.00012948,2,"2024-04-30T18:51:12.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007881,1714503072616,-500.0,0.00012948,2,"2024-04-30T18:51:12.616",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007882,1714503072625,-500.0,0.00012948,2,"2024-04-30T18:51:12.625",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007883,1714503072636,-500.0,0.00012948,2,"2024-04-30T18:51:12.636",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007884,1714503072646,-500.0,0.00012948,2,"2024-04-30T18:51:12.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007885,1714503072655,-500.0,0.00012948,2,"2024-04-30T18:51:12.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007886,1714503072664,-500.0,0.00012948,2,"2024-04-30T18:51:12.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007887,1714503072675,-500.0,0.00012948,2,"2024-04-30T18:51:12.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007888,1714503072684,-623.09,0.00012948,2,"2024-04-30T18:51:12.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007889,1714503072693,-500.0,0.00012948,2,"2024-04-30T18:51:12.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007890,1714503072703,-500.0,0.00012948,2,"2024-04-30T18:51:12.703",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007892,1714503072712,-500.0,0.00012948,2,"2024-04-30T18:51:12.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007893,1714503072722,-267.26695709,0.00012948,2,"2024-04-30T18:51:12.722",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007894,1714503072732,-500.0,0.00012948,2,"2024-04-30T18:51:12.732",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007895,1714503072742,-506.58292653,0.00012948,2,"2024-04-30T18:51:12.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007896,1714503072751,-500.0,0.00012948,2,"2024-04-30T18:51:12.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007897,1714503072761,-587.41,0.00012948,2,"2024-04-30T18:51:12.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007898,1714503072771,-500.0,0.00012948,2,"2024-04-30T18:51:12.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007899,1714503072780,-500.0,0.00012948,2,"2024-04-30T18:51:12.780",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007900,1714503072790,-500.0,0.00012948,2,"2024-04-30T18:51:12.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007901,1714503072799,-500.0,0.00012948,2,"2024-04-30T18:51:12.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007902,1714503072809,-500.0,0.00012948,2,"2024-04-30T18:51:12.809",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007903,1714503072819,-500.0,0.00012948,2,"2024-04-30T18:51:12.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007904,1714503072829,-500.0,0.00012948,2,"2024-04-30T18:51:12.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007905,1714503072838,-500.0,0.00012948,2,"2024-04-30T18:51:12.838",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007906,1714503072848,-500.0,0.00012948,2,"2024-04-30T18:51:12.848",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007907,1714503072860,-500.0,0.00012948,2,"2024-04-30T18:51:12.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007908,1714503072870,-500.0,0.00012948,2,"2024-04-30T18:51:12.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007909,1714503072880,-500.0,0.00012948,2,"2024-04-30T18:51:12.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007910,1714503072890,-500.0,0.00012948,2,"2024-04-30T18:51:12.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007911,1714503072899,-500.0,0.00012948,2,"2024-04-30T18:51:12.899",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007912,1714503072908,-500.0,0.00012948,2,"2024-04-30T18:51:12.908",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007913,1714503072917,-500.0,0.00012948,2,"2024-04-30T18:51:12.917",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007914,1714503072927,-500.0,0.00012948,2,"2024-04-30T18:51:12.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007915,1714503072937,-500.0,0.00012948,2,"2024-04-30T18:51:12.937",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007916,1714503072946,-500.0,0.00012948,2,"2024-04-30T18:51:12.946",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007917,1714503072956,-500.0,0.00012948,2,"2024-04-30T18:51:12.956",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007918,1714503072965,-500.0,0.00012948,2,"2024-04-30T18:51:12.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007919,1714503072975,-500.0,0.00012948,2,"2024-04-30T18:51:12.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007920,1714503072984,-500.0,0.00012948,2,"2024-04-30T18:51:12.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007921,1714503072994,-500.0,0.00012948,2,"2024-04-30T18:51:12.994",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007922,1714503073003,-500.0,0.00012948,2,"2024-04-30T18:51:13.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007923,1714503073013,-500.0,0.00012948,2,"2024-04-30T18:51:13.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007924,1714503073022,-500.0,0.00012948,2,"2024-04-30T18:51:13.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007925,1714503073032,-500.0,0.00012948,2,"2024-04-30T18:51:13.032",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007926,1714503073042,-500.0,0.00012948,2,"2024-04-30T18:51:13.042",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007927,1714503073051,-533.73,0.00012948,2,"2024-04-30T18:51:13.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007928,1714503073060,-500.0,0.00012948,2,"2024-04-30T18:51:13.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007929,1714503073070,-500.0,0.00012948,2,"2024-04-30T18:51:13.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007930,1714503073080,-500.0,0.00012948,2,"2024-04-30T18:51:13.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007931,1714503073089,-500.0,0.00012948,2,"2024-04-30T18:51:13.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007932,1714503073099,-500.0,0.00012948,2,"2024-04-30T18:51:13.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007933,1714503073111,-500.0,0.00012948,2,"2024-04-30T18:51:13.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007934,1714503073120,-500.0,0.00012948,2,"2024-04-30T18:51:13.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007935,1714503073131,-500.0,0.00012948,2,"2024-04-30T18:51:13.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007936,1714503073140,-500.0,0.00012948,2,"2024-04-30T18:51:13.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007937,1714503073151,-500.0,0.00012948,2,"2024-04-30T18:51:13.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007938,1714503073161,-500.0,0.00012948,2,"2024-04-30T18:51:13.161",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007939,1714503073171,-500.0,0.00012948,2,"2024-04-30T18:51:13.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007940,1714503073181,-500.0,0.00012948,2,"2024-04-30T18:51:13.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007941,1714503073191,-500.0,0.00012948,2,"2024-04-30T18:51:13.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007942,1714503073202,-500.0,0.00012948,2,"2024-04-30T18:51:13.202",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007943,1714503073212,-500.0,0.00012948,2,"2024-04-30T18:51:13.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007944,1714503073223,-500.0,0.00012948,2,"2024-04-30T18:51:13.223",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007945,1714503073232,-500.0,0.00012948,2,"2024-04-30T18:51:13.232",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007946,1714503073242,-500.0,0.00012948,2,"2024-04-30T18:51:13.242",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007947,1714503073252,-500.0,0.00012948,2,"2024-04-30T18:51:13.252",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007948,1714503073262,-500.0,0.00012948,2,"2024-04-30T18:51:13.262",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007949,1714503073272,-500.0,0.00012948,2,"2024-04-30T18:51:13.272",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007950,1714503073282,-500.0,0.00012948,2,"2024-04-30T18:51:13.282",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007951,1714503073292,-500.0,0.00012948,2,"2024-04-30T18:51:13.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007952,1714503073302,-500.0,0.00012948,2,"2024-04-30T18:51:13.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007953,1714503073312,-500.0,0.00012948,2,"2024-04-30T18:51:13.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007954,1714503073322,-500.0,0.00012948,2,"2024-04-30T18:51:13.322",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007955,1714503073331,-500.0,0.00012948,2,"2024-04-30T18:51:13.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007956,1714503073341,-500.0,0.00012948,2,"2024-04-30T18:51:13.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007957,1714503073351,-500.0,0.00012948,2,"2024-04-30T18:51:13.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007958,1714503073362,-500.0,0.00012948,2,"2024-04-30T18:51:13.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007959,1714503073371,-500.0,0.00012948,2,"2024-04-30T18:51:13.371",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007960,1714503073381,-500.0,0.00012948,2,"2024-04-30T18:51:13.381",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007961,1714503073390,-500.0,0.00012948,2,"2024-04-30T18:51:13.390",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007962,1714503073399,-500.0,0.00012948,2,"2024-04-30T18:51:13.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007963,1714503073408,-500.0,0.00012948,2,"2024-04-30T18:51:13.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007964,1714503073417,-500.0,0.00012948,2,"2024-04-30T18:51:13.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007965,1714503073552,-500.0,0.00012948,2,"2024-04-30T18:51:13.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007966,1714503073564,-500.0,0.00012948,2,"2024-04-30T18:51:13.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007967,1714503073575,-500.0,0.00012948,2,"2024-04-30T18:51:13.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007968,1714503073584,-500.0,0.00012948,2,"2024-04-30T18:51:13.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007969,1714503073594,-500.0,0.00012948,2,"2024-04-30T18:51:13.594",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007970,1714503073607,-500.0,0.00012948,2,"2024-04-30T18:51:13.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007971,1714503073616,-500.0,0.00012948,2,"2024-04-30T18:51:13.616",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007972,1714503073625,-377.34,0.00012948,2,"2024-04-30T18:51:13.625",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007973,1714503073634,-500.0,0.00012948,2,"2024-04-30T18:51:13.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007974,1714503073643,-502.26526792,0.00012948,2,"2024-04-30T18:51:13.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007975,1714503073654,-500.0,0.00012948,2,"2024-04-30T18:51:13.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007976,1714503073664,-500.0,0.00012948,2,"2024-04-30T18:51:13.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007977,1714503073674,-500.0,0.00012948,2,"2024-04-30T18:51:13.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007978,1714503073684,-500.0,0.00012948,2,"2024-04-30T18:51:13.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007979,1714503073693,-500.0,0.00012948,2,"2024-04-30T18:51:13.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007980,1714503073702,-500.0,0.00012948,2,"2024-04-30T18:51:13.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007981,1714503073712,-500.0,0.00012948,2,"2024-04-30T18:51:13.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007982,1714503073721,-500.0,0.00012948,2,"2024-04-30T18:51:13.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007983,1714503073731,-500.0,0.00012948,2,"2024-04-30T18:51:13.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007984,1714503073740,-500.0,0.00012948,2,"2024-04-30T18:51:13.740",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007985,1714503073750,-500.0,0.00012948,2,"2024-04-30T18:51:13.750",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007986,1714503073759,-500.0,0.00012948,2,"2024-04-30T18:51:13.759",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007987,1714503073769,-500.0,0.00012948,2,"2024-04-30T18:51:13.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007988,1714503073779,-500.0,0.00012948,2,"2024-04-30T18:51:13.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007989,1714503073788,-500.0,0.00012948,2,"2024-04-30T18:51:13.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007990,1714503073797,-500.0,0.00012948,2,"2024-04-30T18:51:13.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007991,1714503073808,-500.0,0.00012948,2,"2024-04-30T18:51:13.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007992,1714503073818,-503.85327237,0.00012948,2,"2024-04-30T18:51:13.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007993,1714503073828,-500.0,0.00012948,2,"2024-04-30T18:51:13.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007994,1714503073837,-500.0,0.00012948,2,"2024-04-30T18:51:13.837",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007995,1714503073847,-502.66690544,0.00012948,2,"2024-04-30T18:51:13.847",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007996,1714503073860,-535.02,0.00012948,2,"2024-04-30T18:51:13.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007997,1714503073871,-500.0,0.00012948,2,"2024-04-30T18:51:13.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007998,1714503073881,-500.0,0.00012948,2,"2024-04-30T18:51:13.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325007999,1714503073891,-500.0,0.00012948,2,"2024-04-30T18:51:13.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008000,1714503073901,-500.0,0.00012948,2,"2024-04-30T18:51:13.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008001,1714503073911,-500.0,0.00012948,2,"2024-04-30T18:51:13.911",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008002,1714503073920,-500.0,0.00012948,2,"2024-04-30T18:51:13.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008003,1714503073930,-500.0,0.00012948,2,"2024-04-30T18:51:13.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008004,1714503073940,-500.0,0.00012948,2,"2024-04-30T18:51:13.940",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008005,1714503073950,-500.0,0.00012948,2,"2024-04-30T18:51:13.950",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008006,1714503073960,-500.0,0.00012948,2,"2024-04-30T18:51:13.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008007,1714503073969,-653.54,0.00012948,2,"2024-04-30T18:51:13.969",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008008,1714503073979,-500.0,0.00012948,2,"2024-04-30T18:51:13.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008009,1714503073989,-500.0,0.00012948,2,"2024-04-30T18:51:13.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008010,1714503073998,-500.0,0.00012948,2,"2024-04-30T18:51:13.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008011,1714503074008,-500.0,0.00012948,2,"2024-04-30T18:51:14.008",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008012,1714503074018,-500.0,0.00012948,2,"2024-04-30T18:51:14.018",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008013,1714503074027,-500.0,0.00012948,2,"2024-04-30T18:51:14.027",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008014,1714503074038,-500.0,0.00012948,2,"2024-04-30T18:51:14.038",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008015,1714503074047,-500.0,0.00012948,2,"2024-04-30T18:51:14.047",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008016,1714503074057,-500.0,0.00012948,2,"2024-04-30T18:51:14.057",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008017,1714503074066,-500.0,0.00012948,2,"2024-04-30T18:51:14.066",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008018,1714503074076,-500.0,0.00012948,2,"2024-04-30T18:51:14.076",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008019,1714503074086,-500.0,0.00012948,2,"2024-04-30T18:51:14.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008020,1714503074096,-500.0,0.00012948,2,"2024-04-30T18:51:14.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008021,1714503074110,-500.0,0.00012948,2,"2024-04-30T18:51:14.110",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008022,1714503074120,-500.0,0.00012948,2,"2024-04-30T18:51:14.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008023,1714503074130,-500.0,0.00012948,2,"2024-04-30T18:51:14.130",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008024,1714503074140,-500.0,0.00012948,2,"2024-04-30T18:51:14.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008025,1714503074151,-500.0,0.00012948,2,"2024-04-30T18:51:14.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008026,1714503074162,-500.0,0.00012948,2,"2024-04-30T18:51:14.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008027,1714503074172,-500.0,0.00012948,2,"2024-04-30T18:51:14.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008028,1714503074182,-500.0,0.00012948,2,"2024-04-30T18:51:14.182",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008029,1714503074192,-500.0,0.00012948,2,"2024-04-30T18:51:14.192",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008030,1714503074202,-500.0,0.00012948,2,"2024-04-30T18:51:14.202",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008031,1714503074212,-500.0,0.00012948,2,"2024-04-30T18:51:14.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008032,1714503074221,-500.0,0.00012948,2,"2024-04-30T18:51:14.221",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008033,1714503074230,-500.0,0.00012948,2,"2024-04-30T18:51:14.230",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008034,1714503074240,-500.0,0.00012948,2,"2024-04-30T18:51:14.240",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008035,1714503074250,-500.0,0.00012948,2,"2024-04-30T18:51:14.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008036,1714503074259,-500.0,0.00012948,2,"2024-04-30T18:51:14.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008037,1714503074269,-500.0,0.00012948,2,"2024-04-30T18:51:14.269",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008038,1714503074279,-543.32,0.00012948,2,"2024-04-30T18:51:14.279",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008039,1714503074289,-500.0,0.00012948,2,"2024-04-30T18:51:14.289",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008040,1714503074299,-500.0,0.00012948,2,"2024-04-30T18:51:14.299",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008041,1714503074313,-500.0,0.00012948,2,"2024-04-30T18:51:14.313",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008042,1714503074323,-500.0,0.00012948,2,"2024-04-30T18:51:14.323",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008043,1714503074334,-500.0,0.00012948,2,"2024-04-30T18:51:14.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008044,1714503074344,-500.0,0.00012948,2,"2024-04-30T18:51:14.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008045,1714503074357,-500.0,0.00012948,2,"2024-04-30T18:51:14.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008046,1714503074367,-500.0,0.00012948,2,"2024-04-30T18:51:14.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008047,1714503074378,-500.0,0.00012948,2,"2024-04-30T18:51:14.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008048,1714503074389,-500.0,0.00012948,2,"2024-04-30T18:51:14.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008049,1714503074400,-500.0,0.00012948,2,"2024-04-30T18:51:14.400",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008050,1714503074410,-500.0,0.00012948,2,"2024-04-30T18:51:14.410",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008051,1714503074420,-500.0,0.00012948,2,"2024-04-30T18:51:14.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008052,1714503074430,-500.0,0.00012948,2,"2024-04-30T18:51:14.430",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008053,1714503074440,-500.0,0.00012948,2,"2024-04-30T18:51:14.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008054,1714503074450,-500.0,0.00012948,2,"2024-04-30T18:51:14.450",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008055,1714503074460,-500.0,0.00012948,2,"2024-04-30T18:51:14.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008056,1714503074470,-500.0,0.00012948,2,"2024-04-30T18:51:14.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008057,1714503074480,-500.0,0.00012948,2,"2024-04-30T18:51:14.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008058,1714503074491,-500.0,0.00012948,2,"2024-04-30T18:51:14.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008059,1714503074501,-500.0,0.00012948,2,"2024-04-30T18:51:14.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008060,1714503074512,-500.0,0.00012948,2,"2024-04-30T18:51:14.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008061,1714503074522,-500.0,0.00012948,2,"2024-04-30T18:51:14.522",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008062,1714503074532,-500.0,0.00012948,2,"2024-04-30T18:51:14.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008063,1714503074542,-500.0,0.00012948,2,"2024-04-30T18:51:14.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008064,1714503074551,-500.0,0.00012948,2,"2024-04-30T18:51:14.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008065,1714503074564,-500.0,0.00012948,2,"2024-04-30T18:51:14.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008066,1714503074574,-500.0,0.00012948,2,"2024-04-30T18:51:14.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008067,1714503074584,-500.0,0.00012948,2,"2024-04-30T18:51:14.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008068,1714503074596,-500.0,0.00012948,2,"2024-04-30T18:51:14.596",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008069,1714503074609,-500.0,0.00012948,2,"2024-04-30T18:51:14.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008070,1714503074619,-501.42919224,0.00012948,2,"2024-04-30T18:51:14.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008071,1714503074629,-500.0,0.00012948,2,"2024-04-30T18:51:14.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008072,1714503074639,-500.0,0.00012948,2,"2024-04-30T18:51:14.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008073,1714503074648,-500.0,0.00012948,2,"2024-04-30T18:51:14.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008074,1714503074658,-500.0,0.00012948,2,"2024-04-30T18:51:14.658",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008075,1714503074668,-500.0,0.00012948,2,"2024-04-30T18:51:14.668",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008076,1714503074678,-500.0,0.00012948,2,"2024-04-30T18:51:14.678",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008077,1714503074688,-500.0,0.00012948,2,"2024-04-30T18:51:14.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008078,1714503074698,-500.0,0.00012948,2,"2024-04-30T18:51:14.698",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008079,1714503074708,-500.0,0.00012948,2,"2024-04-30T18:51:14.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008080,1714503074718,-500.0,0.00012948,2,"2024-04-30T18:51:14.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008081,1714503074728,-500.0,0.00012948,2,"2024-04-30T18:51:14.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008082,1714503074738,-500.0,0.00012948,2,"2024-04-30T18:51:14.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008083,1714503074748,-500.0,0.00012948,2,"2024-04-30T18:51:14.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008084,1714503074758,-500.0,0.00012948,2,"2024-04-30T18:51:14.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008085,1714503074768,-500.0,0.00012948,2,"2024-04-30T18:51:14.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008086,1714503074778,-500.0,0.00012948,2,"2024-04-30T18:51:14.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008087,1714503074789,-500.0,0.00012948,2,"2024-04-30T18:51:14.789",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008088,1714503074800,-500.0,0.00012948,2,"2024-04-30T18:51:14.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008089,1714503074810,-500.0,0.00012948,2,"2024-04-30T18:51:14.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008090,1714503074820,-495.73402874,0.00012948,2,"2024-04-30T18:51:14.820",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008091,1714503074830,-500.0,0.00012948,2,"2024-04-30T18:51:14.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008092,1714503074840,-628.77,0.00012948,2,"2024-04-30T18:51:14.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008093,1714503074849,-500.0,0.00012948,2,"2024-04-30T18:51:14.849",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008094,1714503074860,-500.0,0.00012948,2,"2024-04-30T18:51:14.860",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008095,1714503074870,-501.33111799,0.00012948,2,"2024-04-30T18:51:14.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008096,1714503074880,-500.0,0.00012948,2,"2024-04-30T18:51:14.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008097,1714503074889,-500.0,0.00012948,2,"2024-04-30T18:51:14.889",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008098,1714503074899,-500.0,0.00012948,2,"2024-04-30T18:51:14.899",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008099,1714503074909,-500.0,0.00012948,2,"2024-04-30T18:51:14.909",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008100,1714503074919,-500.0,0.00012948,2,"2024-04-30T18:51:14.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008101,1714503074929,-500.0,0.00012948,2,"2024-04-30T18:51:14.929",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008102,1714503074939,-344.58108543,0.00012948,2,"2024-04-30T18:51:14.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008103,1714503074948,-500.0,0.00012948,2,"2024-04-30T18:51:14.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008104,1714503074958,-500.0,0.00012948,2,"2024-04-30T18:51:14.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008105,1714503074968,-500.0,0.00012948,2,"2024-04-30T18:51:14.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008106,1714503074978,-500.0,0.00012948,2,"2024-04-30T18:51:14.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008107,1714503074988,-500.0,0.00012948,2,"2024-04-30T18:51:14.988",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008108,1714503074998,-500.0,0.00012948,2,"2024-04-30T18:51:14.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008109,1714503075009,-500.0,0.00012948,2,"2024-04-30T18:51:15.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008110,1714503075019,-500.0,0.00012948,2,"2024-04-30T18:51:15.019",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008111,1714503075029,-500.0,0.00012948,2,"2024-04-30T18:51:15.029",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008112,1714503075039,-500.0,0.00012948,2,"2024-04-30T18:51:15.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008113,1714503075048,-500.0,0.00012948,2,"2024-04-30T18:51:15.048",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008114,1714503075060,-500.0,0.00012948,2,"2024-04-30T18:51:15.060",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008115,1714503075070,-500.0,0.00012948,2,"2024-04-30T18:51:15.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008116,1714503075083,-500.0,0.00012948,2,"2024-04-30T18:51:15.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008117,1714503075094,-500.0,0.00012948,2,"2024-04-30T18:51:15.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008118,1714503075113,-500.0,0.00012948,2,"2024-04-30T18:51:15.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008119,1714503075126,-500.0,0.00012948,2,"2024-04-30T18:51:15.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008120,1714503075151,-500.0,0.00012948,2,"2024-04-30T18:51:15.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008121,1714503075167,-500.0,0.00012948,2,"2024-04-30T18:51:15.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008122,1714503075180,-500.0,0.00012948,2,"2024-04-30T18:51:15.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008123,1714503075198,-500.0,0.00012948,2,"2024-04-30T18:51:15.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008124,1714503075208,-500.0,0.00012948,2,"2024-04-30T18:51:15.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008125,1714503075218,-559.56070707,0.00012948,2,"2024-04-30T18:51:15.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008126,1714503075229,-500.0,0.00012948,2,"2024-04-30T18:51:15.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008127,1714503075243,-500.0,0.00012948,2,"2024-04-30T18:51:15.243",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008128,1714503075259,-500.0,0.00012948,2,"2024-04-30T18:51:15.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008129,1714503075285,-500.0,0.00012948,2,"2024-04-30T18:51:15.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008130,1714503075301,-500.0,0.00012948,2,"2024-04-30T18:51:15.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008131,1714503075311,-500.0,0.00012948,2,"2024-04-30T18:51:15.311",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008132,1714503075320,-500.0,0.00012948,2,"2024-04-30T18:51:15.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008133,1714503075330,-500.0,0.00012948,2,"2024-04-30T18:51:15.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008134,1714503075342,-500.0,0.00012948,2,"2024-04-30T18:51:15.342",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008135,1714503075354,-500.0,0.00012948,2,"2024-04-30T18:51:15.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008136,1714503075364,-500.0,0.00012948,2,"2024-04-30T18:51:15.364",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008137,1714503075373,-500.0,0.00012948,2,"2024-04-30T18:51:15.373",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008138,1714503075382,-500.0,0.00012948,2,"2024-04-30T18:51:15.382",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008139,1714503075392,-500.0,0.00012948,2,"2024-04-30T18:51:15.392",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008140,1714503075401,-500.0,0.00012948,2,"2024-04-30T18:51:15.401",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008141,1714503075411,-500.0,0.00012948,2,"2024-04-30T18:51:15.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008142,1714503075422,-500.0,0.00012948,2,"2024-04-30T18:51:15.422",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008143,1714503075432,-500.0,0.00012948,2,"2024-04-30T18:51:15.432",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008144,1714503075442,-500.0,0.00012948,2,"2024-04-30T18:51:15.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008145,1714503075451,-500.0,0.00012948,2,"2024-04-30T18:51:15.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008146,1714503075460,-500.0,0.00012948,2,"2024-04-30T18:51:15.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008147,1714503075470,-500.0,0.00012948,2,"2024-04-30T18:51:15.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008148,1714503075480,-500.0,0.00012948,2,"2024-04-30T18:51:15.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008149,1714503075489,-500.0,0.00012948,2,"2024-04-30T18:51:15.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008150,1714503075498,-503.18036406,0.00012948,2,"2024-04-30T18:51:15.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008151,1714503075508,-500.0,0.00012948,2,"2024-04-30T18:51:15.508",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008152,1714503075518,-500.0,0.00012948,2,"2024-04-30T18:51:15.518",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008153,1714503075527,-500.0,0.00012948,2,"2024-04-30T18:51:15.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008154,1714503075536,-500.0,0.00012948,2,"2024-04-30T18:51:15.536",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008155,1714503075546,-500.0,0.00012948,2,"2024-04-30T18:51:15.546",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008156,1714503075556,-500.0,0.00012966,2,"2024-04-30T18:51:15.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008157,1714503075568,-506.803815,0.00012967,2,"2024-04-30T18:51:15.568",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008158,1714503075578,-500.0,0.00012967,2,"2024-04-30T18:51:15.578",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008159,1714503075588,-351.39622439,0.00012967,2,"2024-04-30T18:51:15.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008160,1714503075601,-500.0,0.00012967,2,"2024-04-30T18:51:15.601",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008161,1714503075611,-500.0,0.00012967,2,"2024-04-30T18:51:15.611",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008162,1714503075621,-500.0,0.00012967,2,"2024-04-30T18:51:15.621",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008163,1714503075631,-500.0,0.00012967,2,"2024-04-30T18:51:15.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008164,1714503075641,-727.5,0.00012967,2,"2024-04-30T18:51:15.641",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008165,1714503075652,-500.0,0.00012967,2,"2024-04-30T18:51:15.652",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008166,1714503075662,-500.0,0.00012967,2,"2024-04-30T18:51:15.662",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008167,1714503075673,-500.0,0.00012967,2,"2024-04-30T18:51:15.673",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008168,1714503075682,-500.0,0.00012967,2,"2024-04-30T18:51:15.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008169,1714503075692,-500.0,0.00012967,2,"2024-04-30T18:51:15.692",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008170,1714503075702,-530.66,0.00012967,2,"2024-04-30T18:51:15.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008171,1714503075712,-500.0,0.00012967,2,"2024-04-30T18:51:15.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008172,1714503075721,-500.0,0.00012967,2,"2024-04-30T18:51:15.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008173,1714503075731,-500.0,0.00012967,2,"2024-04-30T18:51:15.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008174,1714503075741,-500.0,0.00012967,2,"2024-04-30T18:51:15.741",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008176,1714503075751,-500.0,0.00012967,2,"2024-04-30T18:51:15.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008177,1714503075761,-769.72,0.00012967,2,"2024-04-30T18:51:15.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008178,1714503075771,-500.0,0.00012967,2,"2024-04-30T18:51:15.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008179,1714503075785,-500.0,0.00012967,2,"2024-04-30T18:51:15.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008180,1714503075795,-500.0,0.00012967,2,"2024-04-30T18:51:15.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008181,1714503075805,-500.0,0.00012967,2,"2024-04-30T18:51:15.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008182,1714503075815,-500.0,0.00012967,2,"2024-04-30T18:51:15.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008183,1714503075824,-500.0,0.00012967,2,"2024-04-30T18:51:15.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008184,1714503075834,-500.0,0.00012967,2,"2024-04-30T18:51:15.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008185,1714503075843,-500.0,0.00012967,2,"2024-04-30T18:51:15.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008186,1714503075982,-500.0,0.00012967,2,"2024-04-30T18:51:15.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008187,1714503075992,-500.0,0.00012967,2,"2024-04-30T18:51:15.992",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008188,1714503076002,-500.0,0.00012967,2,"2024-04-30T18:51:16.002",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008189,1714503076013,-500.0,0.00012967,2,"2024-04-30T18:51:16.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008190,1714503076022,-500.0,0.00012967,2,"2024-04-30T18:51:16.022",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008191,1714503076034,-500.0,0.00012967,2,"2024-04-30T18:51:16.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008192,1714503076044,-500.0,0.00012967,2,"2024-04-30T18:51:16.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008193,1714503076053,-500.0,0.00012967,2,"2024-04-30T18:51:16.053",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008194,1714503076063,-500.0,0.00012967,2,"2024-04-30T18:51:16.063",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008195,1714503076072,-500.0,0.00012967,2,"2024-04-30T18:51:16.072",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008196,1714503076082,-500.0,0.00012967,2,"2024-04-30T18:51:16.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008197,1714503076092,-596.04,0.00012967,2,"2024-04-30T18:51:16.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008198,1714503076102,-500.0,0.00012967,2,"2024-04-30T18:51:16.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008199,1714503076115,-500.0,0.00012967,2,"2024-04-30T18:51:16.115",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008200,1714503076125,-500.0,0.00012967,2,"2024-04-30T18:51:16.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008201,1714503076135,-500.0,0.00012967,2,"2024-04-30T18:51:16.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008202,1714503076144,-500.0,0.00012967,2,"2024-04-30T18:51:16.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008203,1714503076154,-457.05,0.00012967,2,"2024-04-30T18:51:16.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008204,1714503076164,-500.0,0.00012967,2,"2024-04-30T18:51:16.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008205,1714503076174,-500.0,0.00012967,2,"2024-04-30T18:51:16.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008206,1714503076184,-150.0,0.00012967,2,"2024-04-30T18:51:16.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008207,1714503076193,-740.53,0.00012967,2,"2024-04-30T18:51:16.193",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008208,1714503076203,-500.0,0.00012967,2,"2024-04-30T18:51:16.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008209,1714503076213,-500.0,0.00012967,2,"2024-04-30T18:51:16.213",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008210,1714503076224,-500.0,0.00012967,2,"2024-04-30T18:51:16.224",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008211,1714503076234,-500.0,0.00012967,2,"2024-04-30T18:51:16.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008212,1714503076244,-500.0,0.00012967,2,"2024-04-30T18:51:16.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008213,1714503076254,-500.0,0.00012967,2,"2024-04-30T18:51:16.254",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008214,1714503076263,-500.0,0.00012967,2,"2024-04-30T18:51:16.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008215,1714503076272,-500.0,0.00012967,2,"2024-04-30T18:51:16.272",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008216,1714503076282,-500.0,0.00012967,2,"2024-04-30T18:51:16.282",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008217,1714503076292,-318.38,0.00012967,2,"2024-04-30T18:51:16.292",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008218,1714503076302,-500.0,0.00012967,2,"2024-04-30T18:51:16.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008219,1714503076315,-500.0,0.00012967,2,"2024-04-30T18:51:16.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008220,1714503076324,-500.0,0.00012967,2,"2024-04-30T18:51:16.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008221,1714503076334,-500.0,0.00012967,2,"2024-04-30T18:51:16.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008222,1714503076344,-500.0,0.00012967,2,"2024-04-30T18:51:16.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008223,1714503076357,-500.0,0.00012967,2,"2024-04-30T18:51:16.357",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008224,1714503076367,-500.0,0.00012967,2,"2024-04-30T18:51:16.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008225,1714503076377,-500.0,0.00012967,2,"2024-04-30T18:51:16.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008226,1714503076388,-500.0,0.00012967,2,"2024-04-30T18:51:16.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008227,1714503076398,-500.0,0.00012967,2,"2024-04-30T18:51:16.398",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008228,1714503076408,-500.0,0.00012967,2,"2024-04-30T18:51:16.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008229,1714503076418,-500.0,0.00012967,2,"2024-04-30T18:51:16.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008230,1714503076428,-500.0,0.00012967,2,"2024-04-30T18:51:16.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008231,1714503076437,-500.0,0.00012967,2,"2024-04-30T18:51:16.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008232,1714503076447,-500.0,0.00012967,2,"2024-04-30T18:51:16.447",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008233,1714503076457,-500.0,0.00012967,2,"2024-04-30T18:51:16.457",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008234,1714503076467,-500.0,0.00012967,2,"2024-04-30T18:51:16.467",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008235,1714503076476,-6041.37102631,0.00012967,2,"2024-04-30T18:51:16.476",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008236,1714503076539,-500.0,0.00012673,2,"2024-04-30T18:51:16.539",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008237,1714503076549,-755.94897369,0.00012967,2,"2024-04-30T18:51:16.549",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008238,1714503076559,-500.0,0.00012967,2,"2024-04-30T18:51:16.559",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008239,1714503076570,-500.0,0.00012967,2,"2024-04-30T18:51:16.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008240,1714503076580,-518.59,0.00012967,2,"2024-04-30T18:51:16.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008241,1714503076590,-555.76,0.00012967,2,"2024-04-30T18:51:16.590",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008242,1714503076603,-500.0,0.00012967,2,"2024-04-30T18:51:16.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008243,1714503076614,-1294.57,0.00012967,2,"2024-04-30T18:51:16.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008244,1714503076623,-500.0,0.00012967,2,"2024-04-30T18:51:16.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008245,1714503076631,-500.0,0.00012967,2,"2024-04-30T18:51:16.631",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008246,1714503076641,-500.0,0.00012967,2,"2024-04-30T18:51:16.641",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008247,1714503076651,-535.63,0.00012967,2,"2024-04-30T18:51:16.651",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008248,1714503076660,-500.0,0.00012967,2,"2024-04-30T18:51:16.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008249,1714503076670,-500.0,0.00012967,2,"2024-04-30T18:51:16.670",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008250,1714503076680,-500.0,0.00012967,2,"2024-04-30T18:51:16.680",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008251,1714503076690,-500.0,0.00012967,2,"2024-04-30T18:51:16.690",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008252,1714503076700,-500.0,0.00012967,2,"2024-04-30T18:51:16.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008253,1714503076710,-1997.22,0.00012967,2,"2024-04-30T18:51:16.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008254,1714503076719,-806.11,0.00012967,2,"2024-04-30T18:51:16.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008255,1714503076728,-570.1,0.00012967,2,"2024-04-30T18:51:16.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008256,1714503076738,-2400.52,0.00012967,2,"2024-04-30T18:51:16.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008257,1714503076747,-500.0,0.00012967,2,"2024-04-30T18:51:16.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008258,1714503076757,-500.0,0.00012967,2,"2024-04-30T18:51:16.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008259,1714503076767,-670.41,0.00012967,2,"2024-04-30T18:51:16.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008260,1714503076777,-500.0,0.00012967,2,"2024-04-30T18:51:16.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008261,1714503076786,-500.0,0.00012967,2,"2024-04-30T18:51:16.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008262,1714503076795,-897.7,0.00012967,2,"2024-04-30T18:51:16.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008263,1714503076804,-500.0,0.00012967,2,"2024-04-30T18:51:16.804",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008264,1714503076814,-565.8,0.00012967,2,"2024-04-30T18:51:16.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008265,1714503076823,-500.0,0.00012967,2,"2024-04-30T18:51:16.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008266,1714503076832,-804.4,0.00012967,2,"2024-04-30T18:51:16.832",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008267,1714503076842,-500.0,0.00012967,2,"2024-04-30T18:51:16.842",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008268,1714503076852,-523.57,0.00012967,2,"2024-04-30T18:51:16.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008269,1714503076863,-500.0,0.00012967,2,"2024-04-30T18:51:16.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008270,1714503076873,-500.0,0.00012967,2,"2024-04-30T18:51:16.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008271,1714503076882,-500.0,0.00012967,2,"2024-04-30T18:51:16.882",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008272,1714503076892,-500.0,0.00012967,2,"2024-04-30T18:51:16.892",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008273,1714503076901,-1776.77,0.00012967,2,"2024-04-30T18:51:16.901",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008274,1714503076910,-500.0,0.00012967,2,"2024-04-30T18:51:16.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008275,1714503076919,-1000.0,0.00012967,2,"2024-04-30T18:51:16.919",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008276,1714503076929,-500.0,0.00012967,2,"2024-04-30T18:51:16.929",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008277,1714503076939,-500.0,0.00012967,2,"2024-04-30T18:51:16.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008278,1714503076948,-500.0,0.00012967,2,"2024-04-30T18:51:16.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008279,1714503076958,-715.88,0.00012967,2,"2024-04-30T18:51:16.958",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008280,1714503076967,-500.0,0.00012967,2,"2024-04-30T18:51:16.967",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008281,1714503076976,-500.0,0.00012967,2,"2024-04-30T18:51:16.976",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008282,1714503076986,-500.0,0.00012967,2,"2024-04-30T18:51:16.986",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008283,1714503076996,-500.0,0.00012967,2,"2024-04-30T18:51:16.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008284,1714503077006,-1121.02,0.00012967,2,"2024-04-30T18:51:17.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008285,1714503077015,-500.0,0.00012967,2,"2024-04-30T18:51:17.015",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008286,1714503077025,-500.0,0.00012967,2,"2024-04-30T18:51:17.025",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008287,1714503077034,-500.0,0.00012967,2,"2024-04-30T18:51:17.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008288,1714503077043,-500.0,0.00012967,2,"2024-04-30T18:51:17.043",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008289,1714503077052,-500.0,0.00012967,2,"2024-04-30T18:51:17.052",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008290,1714503077061,-500.0,0.00012967,2,"2024-04-30T18:51:17.061",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008291,1714503077071,-500.0,0.00012967,2,"2024-04-30T18:51:17.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008292,1714503077081,-500.0,0.00012967,2,"2024-04-30T18:51:17.081",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008293,1714503077091,-500.0,0.00012967,2,"2024-04-30T18:51:17.091",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008294,1714503077100,-500.0,0.00012967,2,"2024-04-30T18:51:17.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008295,1714503077112,-4370.78,0.00012967,2,"2024-04-30T18:51:17.112",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008296,1714503077122,-500.0,0.00012967,2,"2024-04-30T18:51:17.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008297,1714503077131,-504.10873019,0.00012967,2,"2024-04-30T18:51:17.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008298,1714503077140,-500.0,0.00012967,2,"2024-04-30T18:51:17.140",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008299,1714503077150,-500.0,0.00012967,2,"2024-04-30T18:51:17.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008300,1714503077159,-500.0,0.00012967,2,"2024-04-30T18:51:17.159",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008301,1714503077168,-500.0,0.00012967,2,"2024-04-30T18:51:17.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008302,1714503077177,-500.0,0.00012967,2,"2024-04-30T18:51:17.177",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008303,1714503077188,-500.0,0.00012967,2,"2024-04-30T18:51:17.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008304,1714503077198,-500.0,0.00012967,2,"2024-04-30T18:51:17.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008305,1714503077207,-1060.09,0.00012967,2,"2024-04-30T18:51:17.207",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008306,1714503077217,-1743.4,0.00012967,2,"2024-04-30T18:51:17.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008307,1714503077226,-383.19701982,0.00012967,2,"2024-04-30T18:51:17.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008308,1714503077236,-509.56,0.00012967,2,"2024-04-30T18:51:17.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008309,1714503077246,-500.0,0.00012967,2,"2024-04-30T18:51:17.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008310,1714503077256,-501.03110611,0.00012967,2,"2024-04-30T18:51:17.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008311,1714503077265,-151.0,0.00012967,2,"2024-04-30T18:51:17.265",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008312,1714503077275,-500.0,0.00012967,2,"2024-04-30T18:51:17.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008313,1714503077285,-500.0,0.00012967,2,"2024-04-30T18:51:17.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008314,1714503077294,-190.992769,0.00012967,2,"2024-04-30T18:51:17.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008315,1714503077306,-576.89,0.00012967,2,"2024-04-30T18:51:17.306",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008316,1714503077316,-190.992769,0.00012967,2,"2024-04-30T18:51:17.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008317,1714503077325,-500.0,0.00012967,2,"2024-04-30T18:51:17.325",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008318,1714503077334,-500.0,0.00012967,2,"2024-04-30T18:51:17.334",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008319,1714503077344,-151.0,0.00012967,2,"2024-04-30T18:51:17.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008320,1714503077354,-500.0,0.00012967,2,"2024-04-30T18:51:17.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008321,1714503077365,-151.0,0.00012967,2,"2024-04-30T18:51:17.365",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008322,1714503077375,-151.0,0.00012967,2,"2024-04-30T18:51:17.375",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008323,1714503077385,-500.0,0.00012967,2,"2024-04-30T18:51:17.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008324,1714503077396,-991.46,0.00012967,2,"2024-04-30T18:51:17.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008325,1714503077406,-500.0,0.00012967,2,"2024-04-30T18:51:17.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008326,1714503077416,-3078.44148882,0.00012968,2,"2024-04-30T18:51:17.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008327,1714503077426,-700.0,0.0001297,2,"2024-04-30T18:51:17.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008328,1714503077435,-700.0,0.0001297,2,"2024-04-30T18:51:17.435",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008329,1714503077445,-1324.96810759,0.0001297,2,"2024-04-30T18:51:17.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008330,1714503077454,-759.44,0.00012972,2,"2024-04-30T18:51:17.454",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008331,1714503077464,-203.72,0.00012975,2,"2024-04-30T18:51:17.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008332,1714503077475,-155.0,0.00012976,2,"2024-04-30T18:51:17.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008333,1714503077484,-317.50862952,0.00012976,2,"2024-04-30T18:51:17.484",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008334,1714503077494,-363.11662395,0.00012976,2,"2024-04-30T18:51:17.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008335,1714503077503,-324.01808978,0.00012976,2,"2024-04-30T18:51:17.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008336,1714503077514,-258.37937648,0.00012977,2,"2024-04-30T18:51:17.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008337,1714503077523,-759.44,0.00012977,2,"2024-04-30T18:51:17.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008338,1714503077533,-500.0,0.00012978,2,"2024-04-30T18:51:17.533",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008339,1714503077542,-501.81186158,0.00012978,2,"2024-04-30T18:51:17.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008340,1714503077551,-500.0,0.00012978,2,"2024-04-30T18:51:17.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008341,1714503077561,-503.62754294,0.00012978,2,"2024-04-30T18:51:17.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008342,1714503077574,-500.0,0.00012978,2,"2024-04-30T18:51:17.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008343,1714503077585,-501.26648492,0.00012978,2,"2024-04-30T18:51:17.585",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008344,1714503077595,-500.0,0.00012978,2,"2024-04-30T18:51:17.595",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008345,1714503077608,-500.0,0.00012978,2,"2024-04-30T18:51:17.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008346,1714503077618,-500.0,0.00012978,2,"2024-04-30T18:51:17.618",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008347,1714503077628,-428.22,0.00012978,2,"2024-04-30T18:51:17.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008348,1714503077638,-152.605409,0.00012985,2,"2024-04-30T18:51:17.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008349,1714503077648,-151.0,0.00012985,2,"2024-04-30T18:51:17.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008350,1714503077658,-2297.0,0.00012986,2,"2024-04-30T18:51:17.658",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008351,1714503077668,-973.603,0.00012986,2,"2024-04-30T18:51:17.668",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008352,1714503077677,-1395.0,0.00012986,2,"2024-04-30T18:51:17.677",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008353,1714503077687,-462.0,0.00012986,2,"2024-04-30T18:51:17.687",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008354,1714503077696,-542.0,0.00012986,2,"2024-04-30T18:51:17.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008355,1714503077706,-1860.0,0.00012986,2,"2024-04-30T18:51:17.706",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008356,1714503077715,-258.0,0.00012986,2,"2024-04-30T18:51:17.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008357,1714503077724,-437.0,0.00012986,2,"2024-04-30T18:51:17.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008358,1714503077733,-808.0,0.00012986,2,"2024-04-30T18:51:17.733",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008359,1714503077743,-610.0,0.00012986,2,"2024-04-30T18:51:17.743",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008360,1714503077752,-151.174,0.00012986,2,"2024-04-30T18:51:17.752",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008361,1714503077761,-1475.0,0.00012986,2,"2024-04-30T18:51:17.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008362,1714503077771,-420.0,0.00012986,2,"2024-04-30T18:51:17.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008363,1714503077781,-2447.0,0.00012986,2,"2024-04-30T18:51:17.781",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008364,1714503077790,-3131.0,0.00012986,2,"2024-04-30T18:51:17.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008365,1714503077802,-443.0,0.00012986,2,"2024-04-30T18:51:17.802",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008366,1714503077812,-151.043,0.00012986,2,"2024-04-30T18:51:17.812",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008367,1714503077824,-215.0,0.00012986,2,"2024-04-30T18:51:17.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008368,1714503077836,-1642.0,0.00012986,2,"2024-04-30T18:51:17.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008369,1714503077846,-1139.0,0.00012986,2,"2024-04-30T18:51:17.846",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008370,1714503077873,-5736.0,0.00012986,2,"2024-04-30T18:51:17.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008371,1714503077896,-151.0,0.00012986,2,"2024-04-30T18:51:17.896",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008372,1714503077915,-150.0,0.00012986,2,"2024-04-30T18:51:17.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008373,1714503077926,-151.018,0.00012986,2,"2024-04-30T18:51:17.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008374,1714503077935,-30036.09701764,0.00012986,2,"2024-04-30T18:51:17.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008375,1714503077948,-305.343996,0.00012986,2,"2024-04-30T18:51:17.948",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008376,1714503077960,-1244.68020109,0.00012986,2,"2024-04-30T18:51:17.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008377,1714503078918,-435.28846207,0.000124,2,"2024-04-30T18:51:18.918",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008378,1714503078930,-64.71153793,0.000124,2,"2024-04-30T18:51:18.930",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008379,1714503078940,-7763.1364007,0.00012847,2,"2024-04-30T18:51:18.940",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008380,1714503078950,-500.0,0.00012947,2,"2024-04-30T18:51:18.950",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008381,1714503078960,-6151.87878527,0.00012986,2,"2024-04-30T18:51:18.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008382,1714503078969,-5899.0,0.00012986,2,"2024-04-30T18:51:18.969",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008383,1714503078979,-150.0,0.00012986,2,"2024-04-30T18:51:18.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008384,1714503078989,-2291.0,0.00012986,2,"2024-04-30T18:51:18.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008385,1714503078999,-151.03,0.00012986,2,"2024-04-30T18:51:18.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008386,1714503079010,-150.032,0.00012986,2,"2024-04-30T18:51:19.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008387,1714503079020,-150.288,0.00012986,2,"2024-04-30T18:51:19.020",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008388,1714503079031,-524.61129962,0.00012987,2,"2024-04-30T18:51:19.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008389,1714503079041,-395.621275,0.00012987,2,"2024-04-30T18:51:19.041",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008390,1714503079051,-1179.1562822,0.00012987,2,"2024-04-30T18:51:19.051",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008391,1714503079061,-3029.73,0.00012987,2,"2024-04-30T18:51:19.061",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008392,1714503079071,-500.0,0.00012987,2,"2024-04-30T18:51:19.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008393,1714503079081,-500.0,0.00012987,2,"2024-04-30T18:51:19.081",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008394,1714503079091,-4536.5321018,0.00012987,2,"2024-04-30T18:51:19.091",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008395,1714503079102,-3700.43,0.00012987,2,"2024-04-30T18:51:19.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008396,1714503079114,-770.19,0.00012987,2,"2024-04-30T18:51:19.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008397,1714503079124,-2270.72,0.00012987,2,"2024-04-30T18:51:19.124",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008398,1714503079134,-920.84,0.00012987,2,"2024-04-30T18:51:19.134",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008399,1714503079144,-1844.97,0.00012987,2,"2024-04-30T18:51:19.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008400,1714503079154,-2196.8,0.00012987,2,"2024-04-30T18:51:19.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008401,1714503079164,-1833.2554783,0.00012987,2,"2024-04-30T18:51:19.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008402,1714503079174,-1940.4929525,0.00012987,2,"2024-04-30T18:51:19.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008403,1714503079184,-500.0,0.00012987,2,"2024-04-30T18:51:19.184",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008404,1714503079195,-1274.81,0.00012987,2,"2024-04-30T18:51:19.195",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008405,1714503079205,-604.92,0.00012987,2,"2024-04-30T18:51:19.205",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008406,1714503079215,-3081.9771327,0.00012987,2,"2024-04-30T18:51:19.215",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008407,1714503079226,-500.0,0.00012987,2,"2024-04-30T18:51:19.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008408,1714503079236,-542.01,0.00012987,2,"2024-04-30T18:51:19.236",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008409,1714503079246,-926.7124074,0.00012987,2,"2024-04-30T18:51:19.246",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008410,1714503079256,-1014.26,0.00012987,2,"2024-04-30T18:51:19.256",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008411,1714503079267,-500.0,0.00012987,2,"2024-04-30T18:51:19.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008412,1714503079276,-506.98,0.00012987,2,"2024-04-30T18:51:19.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008413,1714503079286,-3121.1039619,0.00012987,2,"2024-04-30T18:51:19.286",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008414,1714503079297,-500.0,0.00012987,2,"2024-04-30T18:51:19.297",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008415,1714503079310,-2363.55,0.00012987,2,"2024-04-30T18:51:19.310",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008416,1714503079321,-2259.56,0.00012987,2,"2024-04-30T18:51:19.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008417,1714503079331,-15161.01,0.00012987,2,"2024-04-30T18:51:19.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008418,1714503079342,-500.0,0.00012987,2,"2024-04-30T18:51:19.342",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008419,1714503079353,-435.1695593,0.00012987,2,"2024-04-30T18:51:19.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008420,1714503079366,-764.19,0.00012987,2,"2024-04-30T18:51:19.366",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008421,1714503079377,-500.0,0.00012988,2,"2024-04-30T18:51:19.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008422,1714503079388,-500.0,0.00012988,2,"2024-04-30T18:51:19.388",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008423,1714503079399,-500.0,0.00012988,2,"2024-04-30T18:51:19.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008424,1714503079409,-500.0,0.00012988,2,"2024-04-30T18:51:19.409",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008425,1714503079420,-500.0,0.00012988,2,"2024-04-30T18:51:19.420",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008426,1714503079430,-500.0,0.00012988,2,"2024-04-30T18:51:19.430",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008427,1714503079440,-644.62,0.00012988,2,"2024-04-30T18:51:19.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008428,1714503079450,-500.0,0.00012988,2,"2024-04-30T18:51:19.450",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008429,1714503079460,-573.04,0.00012988,2,"2024-04-30T18:51:19.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008430,1714503079469,-626.64,0.00012988,2,"2024-04-30T18:51:19.469",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008431,1714503079479,-500.0,0.00012988,2,"2024-04-30T18:51:19.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008432,1714503079489,-500.0,0.00012988,2,"2024-04-30T18:51:19.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008433,1714503079499,-500.0,0.00012988,2,"2024-04-30T18:51:19.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008434,1714503079509,-500.0,0.00012988,2,"2024-04-30T18:51:19.509",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008435,1714503079654,-500.0,0.00012988,2,"2024-04-30T18:51:19.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008436,1714503079666,-500.0,0.00012988,2,"2024-04-30T18:51:19.666",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008437,1714503079676,-500.0,0.00012988,2,"2024-04-30T18:51:19.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008438,1714503079686,-500.0,0.00012988,2,"2024-04-30T18:51:19.686",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008439,1714503079698,-500.0,0.00012988,2,"2024-04-30T18:51:19.698",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008440,1714503079707,-500.0,0.00012988,2,"2024-04-30T18:51:19.707",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008441,1714503079717,-500.0,0.00012988,2,"2024-04-30T18:51:19.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008442,1714503079728,-500.0,0.00012988,2,"2024-04-30T18:51:19.728",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008443,1714503079738,-500.0,0.00012988,2,"2024-04-30T18:51:19.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008444,1714503079748,-500.0,0.00012988,2,"2024-04-30T18:51:19.748",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008445,1714503079760,-500.0,0.00012988,2,"2024-04-30T18:51:19.760",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008446,1714503079769,-500.0,0.00012988,2,"2024-04-30T18:51:19.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008447,1714503079779,-500.0,0.00012988,2,"2024-04-30T18:51:19.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008448,1714503079789,-500.0,0.00012988,2,"2024-04-30T18:51:19.789",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008449,1714503079800,-500.0,0.00012988,2,"2024-04-30T18:51:19.800",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008450,1714503079810,-500.0,0.00012988,2,"2024-04-30T18:51:19.810",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008451,1714503079820,-529.88,0.00012988,2,"2024-04-30T18:51:19.820",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008452,1714503079830,-500.0,0.00012988,2,"2024-04-30T18:51:19.830",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008453,1714503079840,-500.0,0.00012988,2,"2024-04-30T18:51:19.840",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008454,1714503079850,-500.0,0.00012988,2,"2024-04-30T18:51:19.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008455,1714503079863,-500.0,0.00012988,2,"2024-04-30T18:51:19.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008456,1714503079874,-500.0,0.00012988,2,"2024-04-30T18:51:19.874",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008457,1714503079884,-500.0,0.00012988,2,"2024-04-30T18:51:19.884",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008458,1714503079895,-500.0,0.00012988,2,"2024-04-30T18:51:19.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008459,1714503079905,-500.0,0.00012988,2,"2024-04-30T18:51:19.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008460,1714503079916,-317.0781018,0.00012988,2,"2024-04-30T18:51:19.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008461,1714503079926,-500.0,0.00012989,2,"2024-04-30T18:51:19.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008462,1714503079936,-759.44,0.0001299,2,"2024-04-30T18:51:19.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008463,1714503079946,-5832.6,0.0001299,2,"2024-04-30T18:51:19.946",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008464,1714503079955,-500.0,0.0001299,2,"2024-04-30T18:51:19.955",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008465,1714503079964,-500.0,0.0001299,2,"2024-04-30T18:51:19.964",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008466,1714503079973,-500.0,0.0001299,2,"2024-04-30T18:51:19.973",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008467,1714503079983,-369.0051972,0.00012991,2,"2024-04-30T18:51:19.983",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008468,1714503079993,-1099.8265866,0.00012991,2,"2024-04-30T18:51:19.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008469,1714503080003,-4225.5759073,0.00012991,2,"2024-04-30T18:51:20.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008470,1714503080013,-1637.880364,0.00012991,2,"2024-04-30T18:51:20.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008471,1714503080024,-1733.6892434,0.00012991,2,"2024-04-30T18:51:20.024",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008472,1714503080034,-2588.0037632,0.00012991,2,"2024-04-30T18:51:20.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008473,1714503080045,-778.1807244,0.00012991,2,"2024-04-30T18:51:20.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008474,1714503080055,-2701.971255,0.00012991,2,"2024-04-30T18:51:20.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008475,1714503080065,-759.44,0.00012994,2,"2024-04-30T18:51:20.065",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008476,1714503080075,-401.02,0.00012996,2,"2024-04-30T18:51:20.075",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008477,1714503080085,-500.0,0.00012998,2,"2024-04-30T18:51:20.085",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008478,1714503080096,-759.44,0.00012999,2,"2024-04-30T18:51:20.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008479,1714503080109,-759.44,0.00012999,2,"2024-04-30T18:51:20.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008480,1714503080120,-759.44,0.00012999,2,"2024-04-30T18:51:20.120",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008481,1714503080131,-759.44,0.00012999,2,"2024-04-30T18:51:20.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008482,1714503080142,-759.44,0.00012999,2,"2024-04-30T18:51:20.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008483,1714503080152,-759.44,0.00012999,2,"2024-04-30T18:51:20.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008484,1714503080163,-759.44,0.00012999,2,"2024-04-30T18:51:20.163",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008485,1714503080173,-759.49023596,0.00012999,2,"2024-04-30T18:51:20.173",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008486,1714503080183,-445059.43172601,0.00012999,2,"2024-04-30T18:51:20.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008487,1714503080194,-151.0,0.00012999,2,"2024-04-30T18:51:20.194",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008488,1714503080205,-500.0,0.00012999,2,"2024-04-30T18:51:20.205",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008489,1714503080216,-500.0,0.00012999,2,"2024-04-30T18:51:20.216",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008490,1714503080226,-500.0,0.00012999,2,"2024-04-30T18:51:20.226",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008491,1714503080237,-500.0,0.00012999,2,"2024-04-30T18:51:20.237",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008492,1714503080248,-500.0,0.00012999,2,"2024-04-30T18:51:20.248",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008493,1714503080258,-500.0,0.00012999,2,"2024-04-30T18:51:20.258",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008494,1714503080269,-500.0,0.00012999,2,"2024-04-30T18:51:20.269",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008495,1714503080281,-500.0,0.00012999,2,"2024-04-30T18:51:20.281",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008496,1714503080291,-418.12,0.00012999,2,"2024-04-30T18:51:20.291",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008497,1714503080302,-190.992769,0.00012999,2,"2024-04-30T18:51:20.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008498,1714503080317,-190.992769,0.00012999,2,"2024-04-30T18:51:20.317",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008499,1714503080328,-151.0,0.00012999,2,"2024-04-30T18:51:20.328",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008500,1714503080338,-170.367418,0.00012999,2,"2024-04-30T18:51:20.338",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008501,1714503080349,-151.0,0.00012999,2,"2024-04-30T18:51:20.349",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008502,1714503080362,-40019.77290517,0.00013,2,"2024-04-30T18:51:20.362",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008503,1714503080373,-136593.51478992,0.00013,2,"2024-04-30T18:51:20.373",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008504,1714503080383,-3718.4066905,0.00013,2,"2024-04-30T18:51:20.383",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008505,1714503080393,-555882.85235052,0.00013,2,"2024-04-30T18:51:20.393",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008506,1714503080404,-1748.69131799,0.00013,2,"2024-04-30T18:51:20.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008507,1714503080414,-470.28425654,0.00013,2,"2024-04-30T18:51:20.414",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008508,1714503080424,-873414.51132308,0.00013,2,"2024-04-30T18:51:20.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008509,1714503080434,-1000.0,0.00013,2,"2024-04-30T18:51:20.434",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008510,1714503080444,-397882.98773838,0.00013,2,"2024-04-30T18:51:20.444",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008511,1714503080454,-1452238.71712654,0.00013,2,"2024-04-30T18:51:20.454",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008512,1714503080465,-560.236,0.00013,2,"2024-04-30T18:51:20.465",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008513,1714503080475,-370193.02406026,0.00013,2,"2024-04-30T18:51:20.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008514,1714503080486,-1500.0,0.00013,2,"2024-04-30T18:51:20.486",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008515,1714503080496,-1500.0,0.00013,2,"2024-04-30T18:51:20.496",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008516,1714503080506,-1500.0,0.00013,2,"2024-04-30T18:51:20.506",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008517,1714503080515,-1500.0,0.00013,2,"2024-04-30T18:51:20.515",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008518,1714503080525,-1500.0,0.00013,2,"2024-04-30T18:51:20.525",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008519,1714503080534,-1500.0,0.00013,2,"2024-04-30T18:51:20.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008520,1714503080544,-1500.0,0.00013,2,"2024-04-30T18:51:20.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008521,1714503080553,-1122.52,0.00013,2,"2024-04-30T18:51:20.553",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008522,1714503080564,-1500.0,0.00013,2,"2024-04-30T18:51:20.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008523,1714503080574,-1000.0,0.00013,2,"2024-04-30T18:51:20.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008524,1714503080584,-1000.0,0.00013,2,"2024-04-30T18:51:20.584",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008525,1714503080595,-208.0,0.00013,2,"2024-04-30T18:51:20.595",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008526,1714503080609,-204.0,0.00013,2,"2024-04-30T18:51:20.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008527,1714503080618,-204.0,0.00013,2,"2024-04-30T18:51:20.618",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008528,1714503080628,-204.0,0.00013,2,"2024-04-30T18:51:20.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008529,1714503080638,-204.0,0.00013,2,"2024-04-30T18:51:20.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008530,1714503080648,-204.0,0.00013,2,"2024-04-30T18:51:20.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008531,1714503080659,-204.0,0.00013,2,"2024-04-30T18:51:20.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008532,1714503080669,-1000.0,0.00013,2,"2024-04-30T18:51:20.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008533,1714503080679,-1103436.91262853,0.00013,2,"2024-04-30T18:51:20.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008534,1714503080689,-361896.50078507,0.00013,2,"2024-04-30T18:51:20.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008535,1714503080700,-7410.0,0.00013,2,"2024-04-30T18:51:20.700",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008536,1714503080711,-150.46,0.00013,2,"2024-04-30T18:51:20.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008537,1714503080721,-151.0,0.00013,2,"2024-04-30T18:51:20.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008538,1714503080731,-151.0,0.00013,2,"2024-04-30T18:51:20.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008539,1714503080741,-151.0,0.00013,2,"2024-04-30T18:51:20.741",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008540,1714503080752,-151.0,0.00013,2,"2024-04-30T18:51:20.752",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008541,1714503080762,-151.0,0.00013,2,"2024-04-30T18:51:20.762",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008542,1714503080772,-151.0,0.00013,2,"2024-04-30T18:51:20.772",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008543,1714503080783,-151.0,0.00013,2,"2024-04-30T18:51:20.783",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008544,1714503080793,-151.0,0.00013,2,"2024-04-30T18:51:20.793",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008545,1714503080803,-184.992838,0.00013,2,"2024-04-30T18:51:20.803",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008546,1714503080814,-184.603354,0.00013,2,"2024-04-30T18:51:20.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008547,1714503080824,-1000.0,0.00013,2,"2024-04-30T18:51:20.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008548,1714503080834,-3810.0134,0.00013,2,"2024-04-30T18:51:20.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008549,1714503080844,-998.42,0.00013,2,"2024-04-30T18:51:20.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008550,1714503080854,-223.0,0.00013,2,"2024-04-30T18:51:20.854",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008551,1714503080866,-1563.5168,0.00013,2,"2024-04-30T18:51:20.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008552,1714503080876,-301.3,0.00013,2,"2024-04-30T18:51:20.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008553,1714503080886,-190.992769,0.00013,2,"2024-04-30T18:51:20.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008554,1714503080895,-190.992769,0.00013,2,"2024-04-30T18:51:20.895",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008555,1714503080905,-190.992769,0.00013,2,"2024-04-30T18:51:20.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008556,1714503080915,-190.992769,0.00013,2,"2024-04-30T18:51:20.915",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008557,1714503080925,-190.992769,0.00013,2,"2024-04-30T18:51:20.925",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008558,1714503080934,-190.992769,0.00013,2,"2024-04-30T18:51:20.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008559,1714503080945,-190.992769,0.00013,2,"2024-04-30T18:51:20.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008560,1714503080955,-190.992769,0.00013,2,"2024-04-30T18:51:20.955",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008561,1714503080965,-210.936212,0.00013,2,"2024-04-30T18:51:20.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008562,1714503080975,-352.0,0.00013,2,"2024-04-30T18:51:20.975",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008563,1714503080985,-1621.1454,0.00013,2,"2024-04-30T18:51:20.985",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008564,1714503080995,-248.705949,0.00013,2,"2024-04-30T18:51:20.995",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008565,1714503081005,-151.0,0.00013011,2,"2024-04-30T18:51:21.005",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008566,1714503081015,-190.992769,0.00013011,2,"2024-04-30T18:51:21.015",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008567,1714503081025,-190.992769,0.00013011,2,"2024-04-30T18:51:21.025",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008568,1714503081034,-175858.49,0.00013011,5,"2024-04-30T18:51:21.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008569,1714503081044,-205.068921,0.00013048,2,"2024-04-30T18:51:21.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008570,1714503081054,-4994.76810516,0.0001305,2,"2024-04-30T18:51:21.054",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008571,1714503081064,-160.0,0.00013075,2,"2024-04-30T18:51:21.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008572,1714503081075,-186.64094763,0.00013096,2,"2024-04-30T18:51:21.075",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008573,1714503081084,-779.52,0.00013151,2,"2024-04-30T18:51:21.084",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008574,1714503081094,-1949.08,0.00013151,2,"2024-04-30T18:51:21.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008575,1714503081104,-1624.23,0.00013151,2,"2024-04-30T18:51:21.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008576,1714503081116,-1353.53,0.00013151,2,"2024-04-30T18:51:21.116",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008577,1714503081125,-1127.94,0.00013151,2,"2024-04-30T18:51:21.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008578,1714503081135,-939.95,0.00013151,2,"2024-04-30T18:51:21.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008579,1714503081145,-783.29,0.00013151,2,"2024-04-30T18:51:21.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008580,1714503081155,-652.74,0.00013151,2,"2024-04-30T18:51:21.155",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008581,1714503081166,-543.95,0.00013151,2,"2024-04-30T18:51:21.166",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008582,1714503081176,-453.3,0.00013151,2,"2024-04-30T18:51:21.176",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008583,1714503081186,-377.75,0.00013151,2,"2024-04-30T18:51:21.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008584,1714503081197,-314.79,0.00013151,2,"2024-04-30T18:51:21.197",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008585,1714503081208,-262.32,0.00013151,2,"2024-04-30T18:51:21.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008586,1714503081218,-218.6,0.00013151,2,"2024-04-30T18:51:21.218",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008587,1714503081228,-186.64094763,0.00013159,2,"2024-04-30T18:51:21.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008588,1714503081239,-1081.73,0.0001317,2,"2024-04-30T18:51:21.239",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008589,1714503081249,-1500.0,0.000132,2,"2024-04-30T18:51:21.249",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008590,1714503081260,-2094.0303936,0.00013212,2,"2024-04-30T18:51:21.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008591,1714503081270,-629.6490414,0.00013212,2,"2024-04-30T18:51:21.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008592,1714503081280,-2282.8385481,0.00013212,2,"2024-04-30T18:51:21.280",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008593,1714503081291,-1442.5052496,0.00013213,2,"2024-04-30T18:51:21.291",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008594,1714503081301,-1526.8855344,0.00013213,2,"2024-04-30T18:51:21.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008595,1714503081312,-500.0,0.00013221,2,"2024-04-30T18:51:21.312",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008596,1714503081322,-375.21,0.00013221,2,"2024-04-30T18:51:21.322",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008597,1714503081332,-225.03426356,0.00013221,2,"2024-04-30T18:51:21.332",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008598,1714503081344,-285.28,0.00013221,2,"2024-04-30T18:51:21.344",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008599,1714503081354,-500.0,0.00013221,2,"2024-04-30T18:51:21.354",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008600,1714503081367,-500.0,0.00013221,2,"2024-04-30T18:51:21.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008601,1714503081378,-500.0,0.00013221,2,"2024-04-30T18:51:21.378",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008602,1714503081389,-500.0,0.00013221,2,"2024-04-30T18:51:21.389",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008603,1714503081399,-500.0,0.00013221,2,"2024-04-30T18:51:21.399",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008604,1714503081408,-500.0,0.00013221,2,"2024-04-30T18:51:21.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008605,1714503081419,-500.0,0.00013221,2,"2024-04-30T18:51:21.419",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008606,1714503081429,-254.89626657,0.00013221,2,"2024-04-30T18:51:21.429",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008607,1714503081440,-500.0,0.00013221,2,"2024-04-30T18:51:21.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008608,1714503081451,-500.0,0.00013221,2,"2024-04-30T18:51:21.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008609,1714503081461,-500.0,0.00013221,2,"2024-04-30T18:51:21.461",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008610,1714503081471,-500.0,0.00013221,2,"2024-04-30T18:51:21.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008611,1714503081481,-500.0,0.00013221,2,"2024-04-30T18:51:21.481",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008612,1714503081491,-500.0,0.00013221,2,"2024-04-30T18:51:21.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008613,1714503081501,-500.0,0.00013221,2,"2024-04-30T18:51:21.501",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008614,1714503081627,-500.0,0.00013221,2,"2024-04-30T18:51:21.627",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008615,1714503081637,-500.0,0.00013221,2,"2024-04-30T18:51:21.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008616,1714503081647,-500.0,0.00013221,2,"2024-04-30T18:51:21.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008617,1714503081656,-500.0,0.00013221,2,"2024-04-30T18:51:21.656",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008618,1714503081665,-500.0,0.00013221,2,"2024-04-30T18:51:21.665",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008619,1714503081675,-500.0,0.00013221,2,"2024-04-30T18:51:21.675",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008620,1714503081684,-500.0,0.00013221,2,"2024-04-30T18:51:21.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008621,1714503081694,-500.0,0.00013221,2,"2024-04-30T18:51:21.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008622,1714503081705,-500.0,0.00013221,2,"2024-04-30T18:51:21.705",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008623,1714503081715,-500.0,0.00013221,2,"2024-04-30T18:51:21.715",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008624,1714503081725,-500.0,0.00013221,2,"2024-04-30T18:51:21.725",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008625,1714503081735,-500.0,0.00013221,2,"2024-04-30T18:51:21.735",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008626,1714503081745,-500.0,0.00013221,2,"2024-04-30T18:51:21.745",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008627,1714503081755,-500.0,0.00013221,2,"2024-04-30T18:51:21.755",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008628,1714503081765,-500.0,0.00013221,2,"2024-04-30T18:51:21.765",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008629,1714503081775,-500.0,0.00013221,2,"2024-04-30T18:51:21.775",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008630,1714503081785,-501.49738661,0.00013221,2,"2024-04-30T18:51:21.785",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008631,1714503081795,-500.0,0.00013221,2,"2024-04-30T18:51:21.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008632,1714503081805,-500.0,0.00013221,2,"2024-04-30T18:51:21.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008633,1714503081815,-500.0,0.00013221,2,"2024-04-30T18:51:21.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008634,1714503081824,-500.0,0.00013221,2,"2024-04-30T18:51:21.824",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008635,1714503081834,-500.0,0.00013221,2,"2024-04-30T18:51:21.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008636,1714503081843,-500.0,0.00013221,2,"2024-04-30T18:51:21.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008637,1714503081853,-500.0,0.00013221,2,"2024-04-30T18:51:21.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008638,1714503081865,-500.0,0.00013221,2,"2024-04-30T18:51:21.865",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008639,1714503081875,-500.0,0.00013221,2,"2024-04-30T18:51:21.875",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008640,1714503081884,-500.0,0.00013221,2,"2024-04-30T18:51:21.884",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008641,1714503081894,-11106.37,0.00013221,2,"2024-04-30T18:51:21.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008642,1714503081903,-500.0,0.00013221,2,"2024-04-30T18:51:21.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008643,1714503081913,-833.49,0.00013221,2,"2024-04-30T18:51:21.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008644,1714503081923,-500.0,0.00013221,2,"2024-04-30T18:51:21.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008645,1714503081932,-500.0,0.00013221,2,"2024-04-30T18:51:21.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008646,1714503081942,-500.0,0.00013221,2,"2024-04-30T18:51:21.942",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008647,1714503081952,-500.0,0.00013221,2,"2024-04-30T18:51:21.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008648,1714503081961,-1206.81,0.00013221,2,"2024-04-30T18:51:21.961",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008649,1714503081971,-500.0,0.00013221,2,"2024-04-30T18:51:21.971",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008650,1714503081980,-680.75,0.00013221,2,"2024-04-30T18:51:21.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008651,1714503081990,-500.0,0.00013221,2,"2024-04-30T18:51:21.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008652,1714503081999,-500.0,0.00013221,2,"2024-04-30T18:51:21.999",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008653,1714503082010,-500.0,0.00013221,2,"2024-04-30T18:51:22.010",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008654,1714503082020,-500.0,0.00013221,2,"2024-04-30T18:51:22.020",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008655,1714503082030,-500.0,0.00013221,2,"2024-04-30T18:51:22.030",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008656,1714503082039,-500.0,0.00013221,2,"2024-04-30T18:51:22.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008657,1714503082049,-500.0,0.00013221,2,"2024-04-30T18:51:22.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008658,1714503082059,-500.0,0.00013221,2,"2024-04-30T18:51:22.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008659,1714503082070,-500.0,0.00013221,2,"2024-04-30T18:51:22.070",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008660,1714503082080,-500.0,0.00013221,2,"2024-04-30T18:51:22.080",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008661,1714503082089,-500.0,0.00013221,2,"2024-04-30T18:51:22.089",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008662,1714503082098,-210.67718319,0.00013221,2,"2024-04-30T18:51:22.098",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008663,1714503082109,-500.0,0.00013221,2,"2024-04-30T18:51:22.109",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008664,1714503082118,-500.0,0.00013221,2,"2024-04-30T18:51:22.118",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008665,1714503082128,-500.0,0.00013221,2,"2024-04-30T18:51:22.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008666,1714503082137,-500.0,0.00013221,2,"2024-04-30T18:51:22.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008667,1714503082147,-500.0,0.00013221,2,"2024-04-30T18:51:22.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008668,1714503082156,-500.0,0.00013221,2,"2024-04-30T18:51:22.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008669,1714503082166,-500.0,0.00013221,2,"2024-04-30T18:51:22.166",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008670,1714503082176,-500.0,0.00013221,2,"2024-04-30T18:51:22.176",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008671,1714503082186,-4759.09,0.00013221,2,"2024-04-30T18:51:22.186",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008672,1714503082196,-500.0,0.00013221,2,"2024-04-30T18:51:22.196",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008673,1714503082206,-500.0,0.00013221,2,"2024-04-30T18:51:22.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008674,1714503082215,-500.0,0.00013221,2,"2024-04-30T18:51:22.215",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008675,1714503082225,-500.0,0.00013221,2,"2024-04-30T18:51:22.225",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008676,1714503082235,-500.0,0.00013221,2,"2024-04-30T18:51:22.235",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008677,1714503082244,-500.0,0.00013221,2,"2024-04-30T18:51:22.244",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008678,1714503082253,-500.0,0.00013221,2,"2024-04-30T18:51:22.253",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008679,1714503082263,-500.0,0.00013221,2,"2024-04-30T18:51:22.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008680,1714503082272,-500.0,0.00013221,2,"2024-04-30T18:51:22.272",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008681,1714503082283,-627.96,0.00013221,2,"2024-04-30T18:51:22.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008682,1714503082303,-500.0,0.00013221,2,"2024-04-30T18:51:22.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008683,1714503082316,-500.0,0.00013221,2,"2024-04-30T18:51:22.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008684,1714503082326,-500.0,0.00013221,2,"2024-04-30T18:51:22.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008685,1714503082336,-500.0,0.00013221,2,"2024-04-30T18:51:22.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008686,1714503082345,-500.0,0.00013221,2,"2024-04-30T18:51:22.345",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008687,1714503082355,-500.0,0.00013221,2,"2024-04-30T18:51:22.355",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008688,1714503082367,-500.0,0.00013221,2,"2024-04-30T18:51:22.367",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008689,1714503082377,-579.33332157,0.00013221,2,"2024-04-30T18:51:22.377",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008690,1714503082386,-500.0,0.00013221,2,"2024-04-30T18:51:22.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008691,1714503082396,-500.0,0.00013221,2,"2024-04-30T18:51:22.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008692,1714503082407,-500.0,0.00013221,2,"2024-04-30T18:51:22.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008693,1714503082416,-500.0,0.00013221,2,"2024-04-30T18:51:22.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008694,1714503082426,-500.0,0.00013221,2,"2024-04-30T18:51:22.426",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008695,1714503082435,-500.0,0.00013221,2,"2024-04-30T18:51:22.435",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008696,1714503082445,-500.0,0.00013221,2,"2024-04-30T18:51:22.445",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008697,1714503082455,-500.0,0.00013221,2,"2024-04-30T18:51:22.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008698,1714503082464,-500.0,0.00013221,2,"2024-04-30T18:51:22.464",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008699,1714503082474,-616.00328144,0.00013221,2,"2024-04-30T18:51:22.474",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008700,1714503082483,-500.0,0.00013221,2,"2024-04-30T18:51:22.483",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008701,1714503082493,-500.0,0.00013221,2,"2024-04-30T18:51:22.493",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008702,1714503082502,-500.0,0.00013221,2,"2024-04-30T18:51:22.502",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008703,1714503082512,-500.0,0.00013221,2,"2024-04-30T18:51:22.512",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008704,1714503082521,-150.0,0.00013221,2,"2024-04-30T18:51:22.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008705,1714503082531,-500.0,0.00013221,2,"2024-04-30T18:51:22.531",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008706,1714503082540,-2435.73,0.00013221,2,"2024-04-30T18:51:22.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008707,1714503082549,-500.0,0.00013221,2,"2024-04-30T18:51:22.549",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008708,1714503082558,-500.0,0.00013221,2,"2024-04-30T18:51:22.558",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008709,1714503082573,-828.66,0.00013221,2,"2024-04-30T18:51:22.573",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008710,1714503082582,-500.0,0.00013221,2,"2024-04-30T18:51:22.582",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008711,1714503082592,-500.0,0.00013221,2,"2024-04-30T18:51:22.592",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008712,1714503082603,-500.0,0.00013221,2,"2024-04-30T18:51:22.603",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008713,1714503082614,-500.0,0.00013221,2,"2024-04-30T18:51:22.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008714,1714503082624,-500.0,0.00013221,2,"2024-04-30T18:51:22.624",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008715,1714503082633,-500.0,0.00013221,2,"2024-04-30T18:51:22.633",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008716,1714503082643,-500.0,0.00013221,2,"2024-04-30T18:51:22.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008717,1714503082653,-500.0,0.00013221,2,"2024-04-30T18:51:22.653",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008718,1714503082663,-628.38,0.00013221,2,"2024-04-30T18:51:22.663",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008719,1714503082672,-500.0,0.00013221,2,"2024-04-30T18:51:22.672",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008720,1714503082682,-500.0,0.00013221,2,"2024-04-30T18:51:22.682",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008721,1714503082691,-500.0,0.00013221,2,"2024-04-30T18:51:22.691",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008722,1714503082701,-500.0,0.00013221,2,"2024-04-30T18:51:22.701",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008723,1714503082710,-500.0,0.00013221,2,"2024-04-30T18:51:22.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008724,1714503082720,-500.0,0.00013221,2,"2024-04-30T18:51:22.720",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008725,1714503082729,-500.0,0.00013221,2,"2024-04-30T18:51:22.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008726,1714503082738,-500.0,0.00013221,2,"2024-04-30T18:51:22.738",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008727,1714503082747,-500.0,0.00013221,2,"2024-04-30T18:51:22.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008728,1714503082757,-500.0,0.00013221,2,"2024-04-30T18:51:22.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008729,1714503082768,-500.0,0.00013221,2,"2024-04-30T18:51:22.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008730,1714503082778,-500.0,0.00013221,2,"2024-04-30T18:51:22.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008731,1714503082788,-500.0,0.00013221,2,"2024-04-30T18:51:22.788",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008732,1714503082797,-500.0,0.00013221,2,"2024-04-30T18:51:22.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008733,1714503082806,-500.0,0.00013221,2,"2024-04-30T18:51:22.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008734,1714503082816,-500.0,0.00013221,2,"2024-04-30T18:51:22.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008735,1714503082825,-881.28,0.00013221,2,"2024-04-30T18:51:22.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008736,1714503082835,-888.52,0.00013221,2,"2024-04-30T18:51:22.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008737,1714503082844,-500.0,0.00013221,2,"2024-04-30T18:51:22.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008738,1714503082853,-500.0,0.00013221,2,"2024-04-30T18:51:22.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008739,1714503082865,-500.0,0.00013221,2,"2024-04-30T18:51:22.865",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008740,1714503082875,-500.0,0.00013221,2,"2024-04-30T18:51:22.875",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008741,1714503082884,-500.0,0.00013221,2,"2024-04-30T18:51:22.884",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008742,1714503082893,-500.0,0.00013221,2,"2024-04-30T18:51:22.893",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008743,1714503082903,-500.0,0.00013221,2,"2024-04-30T18:51:22.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008744,1714503082913,-500.0,0.00013221,2,"2024-04-30T18:51:22.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008745,1714503082922,-500.0,0.00013221,2,"2024-04-30T18:51:22.922",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008746,1714503082932,-500.0,0.00013221,2,"2024-04-30T18:51:22.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008747,1714503082941,-500.0,0.00013221,2,"2024-04-30T18:51:22.941",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008748,1714503082951,-500.0,0.00013221,2,"2024-04-30T18:51:22.951",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008749,1714503082960,-500.0,0.00013221,2,"2024-04-30T18:51:22.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008750,1714503082970,-500.0,0.00013221,2,"2024-04-30T18:51:22.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008751,1714503082979,-1289.04,0.00013221,2,"2024-04-30T18:51:22.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008752,1714503082988,-2764.63,0.00013221,2,"2024-04-30T18:51:22.988",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008753,1714503082997,-500.0,0.00013221,2,"2024-04-30T18:51:22.997",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008754,1714503083007,-5304.98,0.00013221,2,"2024-04-30T18:51:23.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008755,1714503083016,-632.97879404,0.00013221,2,"2024-04-30T18:51:23.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008756,1714503083026,-500.0,0.00013221,2,"2024-04-30T18:51:23.026",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008757,1714503083035,-500.0,0.00013221,2,"2024-04-30T18:51:23.035",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008758,1714503083046,-500.0,0.00013221,2,"2024-04-30T18:51:23.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008759,1714503083055,-500.0,0.00013221,2,"2024-04-30T18:51:23.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008760,1714503083064,-500.0,0.00013221,2,"2024-04-30T18:51:23.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008761,1714503083074,-1326.48,0.00013221,2,"2024-04-30T18:51:23.074",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008762,1714503083083,-500.0,0.00013221,2,"2024-04-30T18:51:23.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008763,1714503083092,-843.29,0.00013221,2,"2024-04-30T18:51:23.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008764,1714503083101,-500.0,0.00013221,2,"2024-04-30T18:51:23.101",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008765,1714503083113,-500.0,0.00013221,2,"2024-04-30T18:51:23.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008766,1714503083122,-500.0,0.00013221,2,"2024-04-30T18:51:23.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008767,1714503083131,-500.0,0.00013221,2,"2024-04-30T18:51:23.131",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008768,1714503083141,-608.61,0.00013221,2,"2024-04-30T18:51:23.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008769,1714503083150,-500.0,0.00013221,2,"2024-04-30T18:51:23.150",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008770,1714503083160,-500.0,0.00013221,2,"2024-04-30T18:51:23.160",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008771,1714503083169,-1996.84,0.00013221,2,"2024-04-30T18:51:23.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008772,1714503083179,-500.0,0.00013221,2,"2024-04-30T18:51:23.179",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008773,1714503083189,-525.13,0.00013221,2,"2024-04-30T18:51:23.189",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008774,1714503083198,-500.0,0.00013221,2,"2024-04-30T18:51:23.198",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008775,1714503083208,-500.0,0.00013221,2,"2024-04-30T18:51:23.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008776,1714503083217,-1289.42,0.00013221,2,"2024-04-30T18:51:23.217",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008777,1714503083324,-500.0,0.00013221,2,"2024-04-30T18:51:23.324",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008778,1714503083343,-1135.75,0.00013221,2,"2024-04-30T18:51:23.343",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008779,1714503083353,-500.0,0.00013221,2,"2024-04-30T18:51:23.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008780,1714503083365,-1613.98,0.00013221,2,"2024-04-30T18:51:23.365",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008781,1714503083376,-1319.04,0.00013221,2,"2024-04-30T18:51:23.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008782,1714503083385,-1345.07,0.00013221,2,"2024-04-30T18:51:23.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008783,1714503083395,-500.0,0.00013221,2,"2024-04-30T18:51:23.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008784,1714503083404,-535.97,0.00013221,2,"2024-04-30T18:51:23.404",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008785,1714503083413,-857.85,0.00013221,2,"2024-04-30T18:51:23.413",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008786,1714503083423,-500.0,0.00013221,2,"2024-04-30T18:51:23.423",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008787,1714503083432,-775.84,0.00013221,2,"2024-04-30T18:51:23.432",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008788,1714503083441,-500.0,0.00013221,2,"2024-04-30T18:51:23.441",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008789,1714503083450,-500.0,0.00013221,2,"2024-04-30T18:51:23.450",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008790,1714503083460,-4670.8,0.00013221,2,"2024-04-30T18:51:23.460",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008791,1714503083469,-500.0,0.00013221,2,"2024-04-30T18:51:23.469",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008792,1714503083479,-500.0,0.00013221,2,"2024-04-30T18:51:23.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008793,1714503083489,-1108.04,0.00013221,2,"2024-04-30T18:51:23.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008794,1714503083498,-500.0,0.00013221,2,"2024-04-30T18:51:23.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008795,1714503083508,-569.2,0.00013221,2,"2024-04-30T18:51:23.508",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008796,1714503083517,-500.0,0.00013221,2,"2024-04-30T18:51:23.517",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008797,1714503083527,-500.0,0.00013221,2,"2024-04-30T18:51:23.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008798,1714503083536,-4510.85,0.00013221,2,"2024-04-30T18:51:23.536",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008799,1714503083546,-2292.48,0.00013221,2,"2024-04-30T18:51:23.546",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008800,1714503083555,-500.0,0.00013221,2,"2024-04-30T18:51:23.555",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008801,1714503083564,-500.0,0.00013221,2,"2024-04-30T18:51:23.564",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008802,1714503083574,-2871.46,0.00013221,2,"2024-04-30T18:51:23.574",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008803,1714503083583,-500.0,0.00013221,2,"2024-04-30T18:51:23.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008804,1714503083597,-500.0,0.00013221,2,"2024-04-30T18:51:23.597",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008805,1714503083606,-500.0,0.00013221,2,"2024-04-30T18:51:23.606",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008806,1714503083620,-500.0,0.00013221,2,"2024-04-30T18:51:23.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008807,1714503083630,-500.0,0.00013221,2,"2024-04-30T18:51:23.630",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008808,1714503083639,-500.0,0.00013221,2,"2024-04-30T18:51:23.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008809,1714503083648,-500.0,0.00013221,2,"2024-04-30T18:51:23.648",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008810,1714503083658,-3105.23,0.00013221,2,"2024-04-30T18:51:23.658",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008811,1714503083667,-500.0,0.00013221,2,"2024-04-30T18:51:23.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008812,1714503083679,-500.0,0.00013221,2,"2024-04-30T18:51:23.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008813,1714503083689,-759.14,0.00013221,2,"2024-04-30T18:51:23.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008814,1714503083699,-735.77,0.00013221,2,"2024-04-30T18:51:23.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008815,1714503083710,-578.47,0.00013221,2,"2024-04-30T18:51:23.710",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008816,1714503083719,-500.0,0.00013221,2,"2024-04-30T18:51:23.719",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008817,1714503083730,-500.0,0.00013221,2,"2024-04-30T18:51:23.730",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008818,1714503083739,-500.0,0.00013221,2,"2024-04-30T18:51:23.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008819,1714503083749,-500.0,0.00013221,2,"2024-04-30T18:51:23.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008820,1714503083758,-1321.45,0.00013221,2,"2024-04-30T18:51:23.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008821,1714503083768,-500.0,0.00013221,2,"2024-04-30T18:51:23.768",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008822,1714503083778,-21710.41,0.00013221,2,"2024-04-30T18:51:23.778",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008823,1714503083787,-500.0,0.00013221,2,"2024-04-30T18:51:23.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008824,1714503083797,-500.0,0.00013221,2,"2024-04-30T18:51:23.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008825,1714503083807,-500.0,0.00013221,2,"2024-04-30T18:51:23.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008826,1714503083817,-1191.11,0.00013221,2,"2024-04-30T18:51:23.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008827,1714503083826,-500.0,0.00013221,2,"2024-04-30T18:51:23.826",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008828,1714503083836,-500.0,0.00013222,2,"2024-04-30T18:51:23.836",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008829,1714503083845,-500.0,0.00013222,2,"2024-04-30T18:51:23.845",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008830,1714503083855,-172.39,0.00013222,2,"2024-04-30T18:51:23.855",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008831,1714503083867,-500.0,0.00013222,2,"2024-04-30T18:51:23.867",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008832,1714503083876,-181.22,0.00013222,2,"2024-04-30T18:51:23.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008833,1714503083886,-500.0,0.00013222,2,"2024-04-30T18:51:23.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008834,1714503083896,-500.0,0.00013222,2,"2024-04-30T18:51:23.896",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008835,1714503083906,-500.0,0.00013222,2,"2024-04-30T18:51:23.906",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008836,1714503083916,-500.0,0.00013222,2,"2024-04-30T18:51:23.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008837,1714503083926,-500.0,0.00013222,2,"2024-04-30T18:51:23.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008838,1714503083935,-500.0,0.00013222,2,"2024-04-30T18:51:23.935",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008839,1714503083945,-500.0,0.00013222,2,"2024-04-30T18:51:23.945",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008840,1714503083954,-500.0,0.00013222,2,"2024-04-30T18:51:23.954",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008841,1714503083963,-541.56,0.00013222,2,"2024-04-30T18:51:23.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008842,1714503083974,-500.0,0.00013222,2,"2024-04-30T18:51:23.974",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008843,1714503083984,-500.0,0.00013222,2,"2024-04-30T18:51:23.984",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008844,1714503083993,-500.0,0.00013222,2,"2024-04-30T18:51:23.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008845,1714503084004,-188.96,0.00013222,2,"2024-04-30T18:51:24.004",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008846,1714503084013,-500.0,0.00013222,2,"2024-04-30T18:51:24.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008847,1714503084024,-500.0,0.00013222,2,"2024-04-30T18:51:24.024",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008848,1714503084034,-503.12,0.00013222,2,"2024-04-30T18:51:24.034",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008849,1714503084044,-500.0,0.00013222,2,"2024-04-30T18:51:24.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008850,1714503084053,-500.0,0.00013222,2,"2024-04-30T18:51:24.053",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008851,1714503084062,-500.0,0.00013222,2,"2024-04-30T18:51:24.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008852,1714503084071,-560.56,0.00013222,2,"2024-04-30T18:51:24.071",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008853,1714503084095,-500.0,0.00013222,2,"2024-04-30T18:51:24.095",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008854,1714503084113,-500.0,0.00013222,2,"2024-04-30T18:51:24.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008855,1714503084135,-500.0,0.00013222,2,"2024-04-30T18:51:24.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008856,1714503084152,-500.0,0.00013222,2,"2024-04-30T18:51:24.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008857,1714503084169,-500.0,0.00013222,2,"2024-04-30T18:51:24.169",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008858,1714503084188,-500.0,0.00013222,2,"2024-04-30T18:51:24.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008859,1714503084208,-500.0,0.00013222,2,"2024-04-30T18:51:24.208",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008860,1714503084228,-500.0,0.00013222,2,"2024-04-30T18:51:24.228",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008861,1714503084247,-448.26,0.00013222,2,"2024-04-30T18:51:24.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008862,1714503084266,-500.0,0.00013222,2,"2024-04-30T18:51:24.266",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008863,1714503084283,-500.0,0.00013222,2,"2024-04-30T18:51:24.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008864,1714503084301,-500.0,0.00013222,2,"2024-04-30T18:51:24.301",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008865,1714503084316,-318.05,0.00013222,2,"2024-04-30T18:51:24.316",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008866,1714503084333,-500.0,0.00013222,2,"2024-04-30T18:51:24.333",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008867,1714503084347,-500.0,0.00013222,2,"2024-04-30T18:51:24.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008868,1714503084363,-500.0,0.00013222,2,"2024-04-30T18:51:24.363",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008869,1714503084379,-596.96,0.00013222,2,"2024-04-30T18:51:24.379",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008870,1714503084395,-500.0,0.00013222,2,"2024-04-30T18:51:24.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008871,1714503084410,-582.28,0.00013222,2,"2024-04-30T18:51:24.410",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008872,1714503084424,-500.0,0.00013222,2,"2024-04-30T18:51:24.424",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008873,1714503084442,-500.0,0.00013222,2,"2024-04-30T18:51:24.442",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008874,1714503084457,-500.0,0.00013222,2,"2024-04-30T18:51:24.457",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008875,1714503084473,-500.0,0.00013222,2,"2024-04-30T18:51:24.473",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008876,1714503084488,-500.0,0.00013222,2,"2024-04-30T18:51:24.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008877,1714503084503,-500.0,0.00013222,2,"2024-04-30T18:51:24.503",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008878,1714503084517,-500.0,0.00013222,2,"2024-04-30T18:51:24.517",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008879,1714503084532,-506.96,0.00013222,2,"2024-04-30T18:51:24.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008880,1714503084547,-500.0,0.00013222,2,"2024-04-30T18:51:24.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008881,1714503084563,-500.0,0.00013222,2,"2024-04-30T18:51:24.563",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008882,1714503084581,-500.0,0.00013222,2,"2024-04-30T18:51:24.581",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008883,1714503084597,-500.0,0.00013222,2,"2024-04-30T18:51:24.597",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008884,1714503084614,-318.8,0.00013222,2,"2024-04-30T18:51:24.614",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008885,1714503084629,-500.0,0.00013222,2,"2024-04-30T18:51:24.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008886,1714503084643,-500.0,0.00013222,2,"2024-04-30T18:51:24.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008887,1714503084661,-500.0,0.00013222,2,"2024-04-30T18:51:24.661",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008888,1714503084677,-500.0,0.00013222,2,"2024-04-30T18:51:24.677",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008889,1714503084693,-500.0,0.00013222,2,"2024-04-30T18:51:24.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008890,1714503084708,-500.0,0.00013222,2,"2024-04-30T18:51:24.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008891,1714503084724,-500.0,0.00013222,2,"2024-04-30T18:51:24.724",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008892,1714503084739,-500.0,0.00013222,2,"2024-04-30T18:51:24.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008893,1714503084755,-500.0,0.00013222,2,"2024-04-30T18:51:24.755",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008894,1714503084769,-500.0,0.00013222,2,"2024-04-30T18:51:24.769",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008895,1714503084784,-500.0,0.00013222,2,"2024-04-30T18:51:24.784",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008896,1714503084799,-500.0,0.00013222,2,"2024-04-30T18:51:24.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008897,1714503084813,-500.0,0.00013222,2,"2024-04-30T18:51:24.813",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008898,1714503084829,-500.0,0.00013222,2,"2024-04-30T18:51:24.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008899,1714503084844,-500.0,0.00013222,2,"2024-04-30T18:51:24.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008900,1714503084859,-500.0,0.00013222,2,"2024-04-30T18:51:24.859",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008901,1714503084876,-500.0,0.00013222,2,"2024-04-30T18:51:24.876",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008902,1714503084890,-500.0,0.00013222,2,"2024-04-30T18:51:24.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008903,1714503084905,-500.0,0.00013222,2,"2024-04-30T18:51:24.905",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008904,1714503084920,-500.0,0.00013222,2,"2024-04-30T18:51:24.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008905,1714503084936,-500.0,0.00013222,2,"2024-04-30T18:51:24.936",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008906,1714503084951,-500.0,0.00013222,2,"2024-04-30T18:51:24.951",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008907,1714503084966,-500.0,0.00013222,2,"2024-04-30T18:51:24.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008908,1714503084982,-402.04643271,0.00013222,2,"2024-04-30T18:51:24.982",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008909,1714503084991,-500.0,0.00013222,2,"2024-04-30T18:51:24.991",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008910,1714503085001,-648.0,0.00013222,2,"2024-04-30T18:51:25.001",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008911,1714503085011,-500.0,0.00013222,2,"2024-04-30T18:51:25.011",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008912,1714503085021,-500.0,0.00013222,2,"2024-04-30T18:51:25.021",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008913,1714503085031,-500.0,0.00013222,2,"2024-04-30T18:51:25.031",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008914,1714503085040,-500.0,0.00013222,2,"2024-04-30T18:51:25.040",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008915,1714503085050,-500.0,0.00013222,2,"2024-04-30T18:51:25.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008916,1714503085059,-500.0,0.00013222,2,"2024-04-30T18:51:25.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008917,1714503085068,-500.0,0.00013222,2,"2024-04-30T18:51:25.068",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008918,1714503085077,-500.0,0.00013222,2,"2024-04-30T18:51:25.077",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008919,1714503085086,-500.0,0.00013222,2,"2024-04-30T18:51:25.086",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008920,1714503085096,-500.0,0.00013222,2,"2024-04-30T18:51:25.096",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008921,1714503085105,-500.0,0.00013222,2,"2024-04-30T18:51:25.105",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008922,1714503085117,-500.0,0.00013222,2,"2024-04-30T18:51:25.117",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008923,1714503085128,-500.0,0.00013222,2,"2024-04-30T18:51:25.128",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008924,1714503085137,-500.0,0.00013222,2,"2024-04-30T18:51:25.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008925,1714503085146,-500.0,0.00013222,2,"2024-04-30T18:51:25.146",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008926,1714503085156,-500.0,0.00013222,2,"2024-04-30T18:51:25.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008927,1714503085165,-542.82,0.00013222,2,"2024-04-30T18:51:25.165",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008928,1714503085353,-500.0,0.00013222,2,"2024-04-30T18:51:25.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008929,1714503085449,-500.0,0.00013222,2,"2024-04-30T18:51:25.449",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008930,1714503085467,-500.0,0.00013222,2,"2024-04-30T18:51:25.467",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008931,1714503085476,-500.0,0.00013222,2,"2024-04-30T18:51:25.476",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008932,1714503085486,-500.0,0.00013222,2,"2024-04-30T18:51:25.486",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008933,1714503085496,-500.0,0.00013222,2,"2024-04-30T18:51:25.496",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008934,1714503085505,-500.0,0.00013222,2,"2024-04-30T18:51:25.505",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008935,1714503085515,-500.0,0.00013222,2,"2024-04-30T18:51:25.515",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008936,1714503085524,-641.29292899,0.00013222,2,"2024-04-30T18:51:25.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008937,1714503085534,-500.0,0.00013222,2,"2024-04-30T18:51:25.534",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008938,1714503085543,-500.0,0.00013222,2,"2024-04-30T18:51:25.543",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008939,1714503085552,-500.0,0.00013222,2,"2024-04-30T18:51:25.552",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008940,1714503085562,-500.0,0.00013222,2,"2024-04-30T18:51:25.562",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008941,1714503085577,-500.0,0.00013222,2,"2024-04-30T18:51:25.577",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008942,1714503085587,-500.0,0.00013222,2,"2024-04-30T18:51:25.587",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008943,1714503085596,-500.0,0.00013222,2,"2024-04-30T18:51:25.596",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008944,1714503085607,-500.0,0.00013222,2,"2024-04-30T18:51:25.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008945,1714503085619,-500.0,0.00013222,2,"2024-04-30T18:51:25.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008946,1714503085628,-500.0,0.00013222,2,"2024-04-30T18:51:25.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008947,1714503085637,-500.0,0.00013222,2,"2024-04-30T18:51:25.637",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008948,1714503085647,-500.0,0.00013222,2,"2024-04-30T18:51:25.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008949,1714503085657,-500.0,0.00013222,2,"2024-04-30T18:51:25.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008950,1714503085666,-500.0,0.00013222,2,"2024-04-30T18:51:25.666",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008951,1714503085676,-500.0,0.00013222,2,"2024-04-30T18:51:25.676",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008952,1714503085685,-500.0,0.00013222,2,"2024-04-30T18:51:25.685",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008953,1714503085694,-500.0,0.00013222,2,"2024-04-30T18:51:25.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008954,1714503085704,-500.0,0.00013222,2,"2024-04-30T18:51:25.704",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008955,1714503085714,-500.0,0.00013222,2,"2024-04-30T18:51:25.714",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008956,1714503085723,-291.27,0.00013222,2,"2024-04-30T18:51:25.723",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008957,1714503085732,-500.0,0.00013222,2,"2024-04-30T18:51:25.732",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008958,1714503085742,-500.0,0.00013222,2,"2024-04-30T18:51:25.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008959,1714503085752,-500.0,0.00013222,2,"2024-04-30T18:51:25.752",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008960,1714503085761,-500.0,0.00013222,2,"2024-04-30T18:51:25.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008961,1714503085770,-500.0,0.00013222,2,"2024-04-30T18:51:25.770",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008962,1714503085779,-500.0,0.00013222,2,"2024-04-30T18:51:25.779",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008963,1714503085789,-500.0,0.00013222,2,"2024-04-30T18:51:25.789",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008964,1714503085798,-500.0,0.00013222,2,"2024-04-30T18:51:25.798",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008965,1714503085807,-500.0,0.00013222,2,"2024-04-30T18:51:25.807",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008966,1714503085816,-587.41,0.00013222,2,"2024-04-30T18:51:25.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008967,1714503085825,-500.0,0.00013222,2,"2024-04-30T18:51:25.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008968,1714503085834,-500.0,0.00013222,2,"2024-04-30T18:51:25.834",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008969,1714503085843,-500.0,0.00013222,2,"2024-04-30T18:51:25.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008970,1714503085852,-500.0,0.00013222,2,"2024-04-30T18:51:25.852",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008971,1714503085863,-500.0,0.00013222,2,"2024-04-30T18:51:25.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008972,1714503085872,-500.0,0.00013222,2,"2024-04-30T18:51:25.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008973,1714503085881,-500.0,0.00013222,2,"2024-04-30T18:51:25.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008974,1714503085889,-500.0,0.00013222,2,"2024-04-30T18:51:25.889",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008975,1714503085898,-500.0,0.00013222,2,"2024-04-30T18:51:25.898",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008976,1714503085907,-500.0,0.00013222,2,"2024-04-30T18:51:25.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008977,1714503085916,-500.0,0.00013222,2,"2024-04-30T18:51:25.916",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008978,1714503085925,-500.0,0.00013222,2,"2024-04-30T18:51:25.925",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008979,1714503085934,-500.0,0.00013222,2,"2024-04-30T18:51:25.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008980,1714503085943,-500.0,0.00013222,2,"2024-04-30T18:51:25.943",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008981,1714503085952,-500.0,0.00013222,2,"2024-04-30T18:51:25.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008982,1714503085961,-500.0,0.00013222,2,"2024-04-30T18:51:25.961",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008983,1714503085971,-500.0,0.00013222,2,"2024-04-30T18:51:25.971",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008984,1714503085980,-500.0,0.00013222,2,"2024-04-30T18:51:25.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008985,1714503085989,-500.0,0.00013222,2,"2024-04-30T18:51:25.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008986,1714503085998,-500.0,0.00013222,2,"2024-04-30T18:51:25.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008987,1714503086007,-500.0,0.00013222,2,"2024-04-30T18:51:26.007",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008988,1714503086017,-500.0,0.00013222,2,"2024-04-30T18:51:26.017",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008989,1714503086026,-500.0,0.00013222,2,"2024-04-30T18:51:26.026",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008990,1714503086036,-500.0,0.00013222,2,"2024-04-30T18:51:26.036",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008991,1714503086045,-533.73,0.00013222,2,"2024-04-30T18:51:26.045",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008992,1714503086055,-500.0,0.00013222,2,"2024-04-30T18:51:26.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008993,1714503086064,-520.23,0.00013222,2,"2024-04-30T18:51:26.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008994,1714503086074,-500.0,0.00013222,2,"2024-04-30T18:51:26.074",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008995,1714503086083,-500.0,0.00013222,2,"2024-04-30T18:51:26.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008996,1714503086093,-500.0,0.00013222,2,"2024-04-30T18:51:26.093",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008997,1714503086102,-500.0,0.00013222,2,"2024-04-30T18:51:26.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008998,1714503086113,-500.0,0.00013222,2,"2024-04-30T18:51:26.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325008999,1714503086123,-500.0,0.00013222,2,"2024-04-30T18:51:26.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009000,1714503086132,-500.0,0.00013222,2,"2024-04-30T18:51:26.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009001,1714503086141,-500.0,0.00013222,2,"2024-04-30T18:51:26.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009002,1714503086151,-500.0,0.00013222,2,"2024-04-30T18:51:26.151",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009003,1714503086161,-504.63894909,0.00013222,2,"2024-04-30T18:51:26.161",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009004,1714503086171,-500.0,0.00013222,2,"2024-04-30T18:51:26.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009005,1714503086181,-500.0,0.00013222,2,"2024-04-30T18:51:26.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009006,1714503086191,-500.0,0.00013222,2,"2024-04-30T18:51:26.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009007,1714503086200,-500.0,0.00013222,2,"2024-04-30T18:51:26.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009008,1714503086210,-500.0,0.00013222,2,"2024-04-30T18:51:26.210",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009009,1714503086219,-500.0,0.00013222,2,"2024-04-30T18:51:26.219",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009010,1714503086229,-500.0,0.00013222,2,"2024-04-30T18:51:26.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009011,1714503086238,-500.0,0.00013222,2,"2024-04-30T18:51:26.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009012,1714503086247,-500.0,0.00013222,2,"2024-04-30T18:51:26.247",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009013,1714503086257,-500.0,0.00013222,2,"2024-04-30T18:51:26.257",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009014,1714503086267,-500.0,0.00013222,2,"2024-04-30T18:51:26.267",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009015,1714503086276,-500.0,0.00013222,2,"2024-04-30T18:51:26.276",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009016,1714503086287,-500.0,0.00013222,2,"2024-04-30T18:51:26.287",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009017,1714503086296,-500.0,0.00013222,2,"2024-04-30T18:51:26.296",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009018,1714503086306,-500.0,0.00013222,2,"2024-04-30T18:51:26.306",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009019,1714503086320,-500.0,0.00013222,2,"2024-04-30T18:51:26.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009020,1714503086331,-500.0,0.00013222,2,"2024-04-30T18:51:26.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009021,1714503086342,-500.0,0.00013222,2,"2024-04-30T18:51:26.342",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009022,1714503086353,-500.0,0.00013222,2,"2024-04-30T18:51:26.353",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009023,1714503086365,-500.0,0.00013222,2,"2024-04-30T18:51:26.365",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009024,1714503086376,-503.6978761,0.00013222,2,"2024-04-30T18:51:26.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009025,1714503086386,-500.0,0.00013222,2,"2024-04-30T18:51:26.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009026,1714503086396,-500.0,0.00013222,2,"2024-04-30T18:51:26.396",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009027,1714503086408,-500.0,0.00013222,2,"2024-04-30T18:51:26.408",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009028,1714503086418,-500.0,0.00013222,2,"2024-04-30T18:51:26.418",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009029,1714503086428,-500.0,0.00013222,2,"2024-04-30T18:51:26.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009030,1714503086438,-317.4,0.00013222,2,"2024-04-30T18:51:26.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009031,1714503086448,-500.0,0.00013222,2,"2024-04-30T18:51:26.448",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009032,1714503086458,-500.0,0.00013222,2,"2024-04-30T18:51:26.458",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009033,1714503086468,-500.0,0.00013222,2,"2024-04-30T18:51:26.468",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009034,1714503086478,-500.0,0.00013222,2,"2024-04-30T18:51:26.478",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009035,1714503086488,-500.0,0.00013222,2,"2024-04-30T18:51:26.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009036,1714503086498,-500.0,0.00013222,2,"2024-04-30T18:51:26.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009037,1714503086507,-500.0,0.00013222,2,"2024-04-30T18:51:26.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009038,1714503086516,-500.0,0.00013222,2,"2024-04-30T18:51:26.516",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009039,1714503086526,-500.0,0.00013222,2,"2024-04-30T18:51:26.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009040,1714503086535,-500.0,0.00013222,2,"2024-04-30T18:51:26.535",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009041,1714503086544,-653.54,0.00013222,2,"2024-04-30T18:51:26.544",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009042,1714503086556,-500.0,0.00013222,2,"2024-04-30T18:51:26.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009043,1714503086566,-500.0,0.00013222,2,"2024-04-30T18:51:26.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009044,1714503086576,-505.32115384,0.00013222,2,"2024-04-30T18:51:26.576",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009045,1714503086589,-502.17385144,0.00013222,2,"2024-04-30T18:51:26.589",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009046,1714503086598,-500.0,0.00013222,2,"2024-04-30T18:51:26.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009047,1714503086608,-500.0,0.00013222,2,"2024-04-30T18:51:26.608",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009048,1714503086619,-500.0,0.00013222,2,"2024-04-30T18:51:26.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009049,1714503086629,-500.0,0.00013222,2,"2024-04-30T18:51:26.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009050,1714503086638,-500.0,0.00013222,2,"2024-04-30T18:51:26.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009051,1714503086647,-500.0,0.00013222,2,"2024-04-30T18:51:26.647",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009052,1714503086657,-500.0,0.00013222,2,"2024-04-30T18:51:26.657",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009053,1714503086667,-500.0,0.00013222,2,"2024-04-30T18:51:26.667",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009054,1714503086677,-500.0,0.00013222,2,"2024-04-30T18:51:26.677",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009055,1714503086686,-500.0,0.00013222,2,"2024-04-30T18:51:26.686",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009056,1714503086696,-500.0,0.00013222,2,"2024-04-30T18:51:26.696",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009057,1714503086705,-500.0,0.00013222,2,"2024-04-30T18:51:26.705",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009058,1714503086714,-500.0,0.00013222,2,"2024-04-30T18:51:26.714",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009059,1714503086723,-352.71,0.00013222,2,"2024-04-30T18:51:26.723",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009060,1714503086732,-500.0,0.00013222,2,"2024-04-30T18:51:26.732",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009061,1714503086742,-500.0,0.00013222,2,"2024-04-30T18:51:26.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009062,1714503086751,-500.0,0.00013222,2,"2024-04-30T18:51:26.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009063,1714503086761,-500.0,0.00013222,2,"2024-04-30T18:51:26.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009064,1714503086770,-500.0,0.00013222,2,"2024-04-30T18:51:26.770",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009065,1714503086780,-500.0,0.00013222,2,"2024-04-30T18:51:26.780",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009066,1714503086789,-500.0,0.00013222,2,"2024-04-30T18:51:26.789",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009067,1714503086799,-500.0,0.00013222,2,"2024-04-30T18:51:26.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009068,1714503086808,-500.0,0.00013222,2,"2024-04-30T18:51:26.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009069,1714503086817,-543.32,0.00013222,2,"2024-04-30T18:51:26.817",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009070,1714503086826,-603.9,0.00013222,2,"2024-04-30T18:51:26.826",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009071,1714503086835,-500.0,0.00013222,2,"2024-04-30T18:51:26.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009072,1714503086844,-500.0,0.00013222,2,"2024-04-30T18:51:26.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009073,1714503086853,-501.48941201,0.00013222,2,"2024-04-30T18:51:26.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009074,1714503086863,-500.0,0.00013222,2,"2024-04-30T18:51:26.863",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009075,1714503086872,-500.0,0.00013222,2,"2024-04-30T18:51:26.872",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009076,1714503086880,-616.76,0.00013222,2,"2024-04-30T18:51:26.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009077,1714503086889,-500.0,0.00013222,2,"2024-04-30T18:51:26.889",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009078,1714503086908,-500.0,0.00013222,2,"2024-04-30T18:51:26.908",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009079,1714503086918,-500.0,0.00013222,2,"2024-04-30T18:51:26.918",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009080,1714503086927,-500.0,0.00013222,2,"2024-04-30T18:51:26.927",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009081,1714503086937,-500.0,0.00013222,2,"2024-04-30T18:51:26.937",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009082,1714503086946,-500.0,0.00013222,2,"2024-04-30T18:51:26.946",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009083,1714503086955,-500.0,0.00013222,2,"2024-04-30T18:51:26.955",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009084,1714503086965,-500.0,0.00013222,2,"2024-04-30T18:51:26.965",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009085,1714503086974,-500.0,0.00013222,2,"2024-04-30T18:51:26.974",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009086,1714503086983,-500.0,0.00013222,2,"2024-04-30T18:51:26.983",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009087,1714503086996,-500.0,0.00013222,2,"2024-04-30T18:51:26.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009088,1714503087006,-500.0,0.00013222,2,"2024-04-30T18:51:27.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009089,1714503087016,-500.0,0.00013222,2,"2024-04-30T18:51:27.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009090,1714503087025,-500.0,0.00013222,2,"2024-04-30T18:51:27.025",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009091,1714503087035,-500.0,0.00013222,2,"2024-04-30T18:51:27.035",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009092,1714503087044,-500.0,0.00013222,2,"2024-04-30T18:51:27.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009093,1714503087055,-500.0,0.00013222,2,"2024-04-30T18:51:27.055",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009094,1714503087064,-500.0,0.00013222,2,"2024-04-30T18:51:27.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009095,1714503087074,-500.0,0.00013222,2,"2024-04-30T18:51:27.074",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009096,1714503087083,-500.0,0.00013222,2,"2024-04-30T18:51:27.083",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009097,1714503087092,-500.0,0.00013222,2,"2024-04-30T18:51:27.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009098,1714503087102,-500.0,0.00013222,2,"2024-04-30T18:51:27.102",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009099,1714503087113,-500.0,0.00013222,2,"2024-04-30T18:51:27.113",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009100,1714503087123,-500.0,0.00013222,2,"2024-04-30T18:51:27.123",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009101,1714503087132,-508.0,0.00013222,2,"2024-04-30T18:51:27.132",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009102,1714503087142,-500.0,0.00013222,2,"2024-04-30T18:51:27.142",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009103,1714503087152,-500.0,0.00013222,2,"2024-04-30T18:51:27.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009104,1714503087162,-500.0,0.00013222,2,"2024-04-30T18:51:27.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009105,1714503087171,-500.0,0.00013222,2,"2024-04-30T18:51:27.171",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009106,1714503087181,-500.0,0.00013222,2,"2024-04-30T18:51:27.181",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009107,1714503087191,-500.0,0.00013222,2,"2024-04-30T18:51:27.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009108,1714503087201,-500.0,0.00013222,2,"2024-04-30T18:51:27.201",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009109,1714503087211,-500.0,0.00013222,2,"2024-04-30T18:51:27.211",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009110,1714503087221,-500.0,0.00013222,2,"2024-04-30T18:51:27.221",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009111,1714503087230,-500.0,0.00013222,2,"2024-04-30T18:51:27.230",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009112,1714503087241,-500.0,0.00013222,2,"2024-04-30T18:51:27.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009113,1714503087250,-500.0,0.00013222,2,"2024-04-30T18:51:27.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009114,1714503087259,-628.77,0.00013222,2,"2024-04-30T18:51:27.259",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009115,1714503087268,-500.0,0.00013222,2,"2024-04-30T18:51:27.268",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009116,1714503087278,-500.0,0.00013222,2,"2024-04-30T18:51:27.278",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009117,1714503087288,-500.0,0.00013222,2,"2024-04-30T18:51:27.288",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009118,1714503087298,-500.0,0.00013222,2,"2024-04-30T18:51:27.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009119,1714503087310,-583.90685075,0.00013222,2,"2024-04-30T18:51:27.310",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009120,1714503087321,-500.0,0.00013222,2,"2024-04-30T18:51:27.321",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009121,1714503087331,-500.0,0.00013222,2,"2024-04-30T18:51:27.331",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009122,1714503087341,-500.0,0.00013222,2,"2024-04-30T18:51:27.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009123,1714503087351,-500.0,0.00013222,2,"2024-04-30T18:51:27.351",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009124,1714503087364,-500.0,0.00013222,2,"2024-04-30T18:51:27.364",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009125,1714503087374,-500.0,0.00013222,2,"2024-04-30T18:51:27.374",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009126,1714503087385,-620.10171619,0.00013222,2,"2024-04-30T18:51:27.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009127,1714503087395,-500.0,0.00013222,2,"2024-04-30T18:51:27.395",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009128,1714503087406,-500.0,0.00013222,2,"2024-04-30T18:51:27.406",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009129,1714503087416,-500.0,0.00013222,2,"2024-04-30T18:51:27.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009130,1714503087427,-500.0,0.00013222,2,"2024-04-30T18:51:27.427",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009131,1714503087437,-500.0,0.00013222,2,"2024-04-30T18:51:27.437",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009132,1714503087448,-500.0,0.00013222,2,"2024-04-30T18:51:27.448",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009133,1714503087458,-500.0,0.00013222,2,"2024-04-30T18:51:27.458",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009134,1714503087468,-500.0,0.00013222,2,"2024-04-30T18:51:27.468",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009135,1714503087478,-500.0,0.00013222,2,"2024-04-30T18:51:27.478",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009136,1714503087488,-500.0,0.00013222,2,"2024-04-30T18:51:27.488",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009137,1714503087498,-500.0,0.00013222,2,"2024-04-30T18:51:27.498",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009138,1714503087507,-500.0,0.00013222,2,"2024-04-30T18:51:27.507",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009139,1714503087517,-500.0,0.00013222,2,"2024-04-30T18:51:27.517",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009140,1714503087526,-500.0,0.00013222,2,"2024-04-30T18:51:27.526",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009141,1714503087536,-500.0,0.00013222,2,"2024-04-30T18:51:27.536",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009142,1714503087546,-500.0,0.00013222,2,"2024-04-30T18:51:27.546",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009143,1714503087556,-500.0,0.00013222,2,"2024-04-30T18:51:27.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009144,1714503087567,-500.0,0.00013222,2,"2024-04-30T18:51:27.567",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009145,1714503087579,-500.0,0.00013222,2,"2024-04-30T18:51:27.579",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009146,1714503087588,-505.82678966,0.00013222,2,"2024-04-30T18:51:27.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009147,1714503087598,-212.1,0.00013222,2,"2024-04-30T18:51:27.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009148,1714503087607,-500.0,0.00013222,2,"2024-04-30T18:51:27.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009149,1714503087620,-500.0,0.00013222,2,"2024-04-30T18:51:27.620",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009150,1714503087629,-500.0,0.00013222,2,"2024-04-30T18:51:27.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009151,1714503087638,-500.0,0.00013222,2,"2024-04-30T18:51:27.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009152,1714503087649,-500.0,0.00013222,2,"2024-04-30T18:51:27.649",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009153,1714503087659,-500.0,0.00013222,2,"2024-04-30T18:51:27.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009154,1714503087669,-500.0,0.00013222,2,"2024-04-30T18:51:27.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009155,1714503087679,-500.0,0.00013222,2,"2024-04-30T18:51:27.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009156,1714503087688,-500.0,0.00013222,2,"2024-04-30T18:51:27.688",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009157,1714503087698,-500.0,0.00013222,2,"2024-04-30T18:51:27.698",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009158,1714503087708,-500.0,0.00013222,2,"2024-04-30T18:51:27.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009159,1714503087718,-500.0,0.00013222,2,"2024-04-30T18:51:27.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009160,1714503087727,-500.0,0.00013222,2,"2024-04-30T18:51:27.727",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009161,1714503087737,-500.0,0.00013222,2,"2024-04-30T18:51:27.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009162,1714503087747,-500.0,0.00013222,2,"2024-04-30T18:51:27.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009163,1714503087757,-500.0,0.00013222,2,"2024-04-30T18:51:27.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009164,1714503087767,-500.0,0.00013222,2,"2024-04-30T18:51:27.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009165,1714503087777,-500.0,0.00013241,2,"2024-04-30T18:51:27.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009166,1714503087787,-500.0,0.00013241,2,"2024-04-30T18:51:27.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009167,1714503087796,-500.0,0.00013241,2,"2024-04-30T18:51:27.796",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009168,1714503087806,-500.0,0.00013241,2,"2024-04-30T18:51:27.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009169,1714503087816,-500.0,0.00013241,2,"2024-04-30T18:51:27.816",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009170,1714503087826,-727.5,0.00013241,2,"2024-04-30T18:51:27.826",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009171,1714503087835,-500.0,0.00013241,2,"2024-04-30T18:51:27.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009172,1714503087844,-500.0,0.00013241,2,"2024-04-30T18:51:27.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009173,1714503087854,-500.0,0.00013241,2,"2024-04-30T18:51:27.854",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009174,1714503087865,-500.0,0.00013241,2,"2024-04-30T18:51:27.865",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009175,1714503087874,-500.0,0.00013241,2,"2024-04-30T18:51:27.874",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009176,1714503087884,-500.0,0.00013241,2,"2024-04-30T18:51:27.884",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009177,1714503087894,-517.79517509,0.00013241,2,"2024-04-30T18:51:27.894",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009178,1714503087903,-500.0,0.00013241,2,"2024-04-30T18:51:27.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009179,1714503087913,-500.0,0.00013241,2,"2024-04-30T18:51:27.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009180,1714503087922,-769.72,0.00013241,2,"2024-04-30T18:51:27.922",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009181,1714503087932,-535.6,0.00013241,2,"2024-04-30T18:51:27.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009182,1714503087941,-500.0,0.00013241,2,"2024-04-30T18:51:27.941",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009183,1714503087950,-500.0,0.00013241,2,"2024-04-30T18:51:27.950",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009184,1714503087960,-500.0,0.00013241,2,"2024-04-30T18:51:27.960",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009185,1714503087970,-500.0,0.00013241,2,"2024-04-30T18:51:27.970",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009186,1714503087979,-500.0,0.00013241,2,"2024-04-30T18:51:27.979",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009187,1714503087989,-507.12,0.00013241,2,"2024-04-30T18:51:27.989",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009188,1714503087998,-304.5,0.00013241,2,"2024-04-30T18:51:27.998",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009189,1714503088008,-155.25,0.00013241,2,"2024-04-30T18:51:28.008",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009190,1714503088018,-500.0,0.00013241,2,"2024-04-30T18:51:28.018",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009191,1714503088029,-500.0,0.00013241,2,"2024-04-30T18:51:28.029",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009192,1714503088039,-500.0,0.00013241,2,"2024-04-30T18:51:28.039",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009193,1714503088049,-500.0,0.00013241,2,"2024-04-30T18:51:28.049",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009194,1714503088059,-500.0,0.00013241,2,"2024-04-30T18:51:28.059",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009195,1714503088069,-500.0,0.00013241,2,"2024-04-30T18:51:28.069",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009196,1714503088078,-596.04,0.00013241,2,"2024-04-30T18:51:28.078",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009197,1714503088088,-500.0,0.00013241,2,"2024-04-30T18:51:28.088",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009198,1714503088099,-500.0,0.00013241,2,"2024-04-30T18:51:28.099",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009199,1714503088110,-500.0,0.00013241,2,"2024-04-30T18:51:28.110",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009200,1714503088122,-196.66,0.00013241,2,"2024-04-30T18:51:28.122",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009201,1714503088133,-150.0,0.00013241,2,"2024-04-30T18:51:28.133",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009202,1714503088143,-740.53,0.00013241,2,"2024-04-30T18:51:28.143",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009203,1714503088152,-500.0,0.00013241,2,"2024-04-30T18:51:28.152",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009204,1714503088162,-500.0,0.00013241,2,"2024-04-30T18:51:28.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009205,1714503088172,-500.0,0.00013241,2,"2024-04-30T18:51:28.172",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009206,1714503088182,-500.0,0.00013241,2,"2024-04-30T18:51:28.182",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009207,1714503088192,-500.0,0.00013241,2,"2024-04-30T18:51:28.192",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009208,1714503088203,-362.79,0.00013241,2,"2024-04-30T18:51:28.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009209,1714503088213,-500.0,0.00013241,2,"2024-04-30T18:51:28.213",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009210,1714503088223,-500.0,0.00013241,2,"2024-04-30T18:51:28.223",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009211,1714503088234,-500.0,0.00013241,2,"2024-04-30T18:51:28.234",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009212,1714503088243,-184.86,0.00013241,2,"2024-04-30T18:51:28.243",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009213,1714503088394,-500.0,0.00013241,2,"2024-04-30T18:51:28.394",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009214,1714503088405,-500.0,0.00013241,2,"2024-04-30T18:51:28.405",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009215,1714503088416,-500.0,0.00013241,2,"2024-04-30T18:51:28.416",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009216,1714503088427,-500.0,0.00013241,2,"2024-04-30T18:51:28.427",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009217,1714503088436,-500.0,0.00013241,2,"2024-04-30T18:51:28.436",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009218,1714503088446,-500.0,0.00013241,2,"2024-04-30T18:51:28.446",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009219,1714503088456,-500.0,0.00013241,2,"2024-04-30T18:51:28.456",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009220,1714503088465,-500.0,0.00013241,2,"2024-04-30T18:51:28.465",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009221,1714503088475,-500.0,0.00013241,2,"2024-04-30T18:51:28.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009222,1714503088485,-610.77,0.00013241,2,"2024-04-30T18:51:28.485",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009223,1714503088494,-500.0,0.00013241,2,"2024-04-30T18:51:28.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009224,1714503088504,-500.0,0.00013241,2,"2024-04-30T18:51:28.504",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009225,1714503088514,-500.0,0.00013241,2,"2024-04-30T18:51:28.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009226,1714503088523,-500.0,0.00013241,2,"2024-04-30T18:51:28.523",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009227,1714503088532,-6797.32,0.00013241,2,"2024-04-30T18:51:28.532",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009228,1714503088541,-500.0,0.00013241,2,"2024-04-30T18:51:28.541",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009229,1714503088551,-500.0,0.00013241,2,"2024-04-30T18:51:28.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009230,1714503088560,-518.59,0.00013241,2,"2024-04-30T18:51:28.560",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009231,1714503088570,-500.0,0.00013241,2,"2024-04-30T18:51:28.570",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009232,1714503088583,-1294.57,0.00013241,2,"2024-04-30T18:51:28.583",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009233,1714503088593,-500.0,0.00013241,2,"2024-04-30T18:51:28.593",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009234,1714503088602,-500.0,0.00013241,2,"2024-04-30T18:51:28.602",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009235,1714503088613,-535.63,0.00013241,2,"2024-04-30T18:51:28.613",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009236,1714503088625,-500.0,0.00013241,2,"2024-04-30T18:51:28.625",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009237,1714503088634,-500.0,0.00013241,2,"2024-04-30T18:51:28.634",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009238,1714503088643,-500.0,0.00013241,2,"2024-04-30T18:51:28.643",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009239,1714503088653,-500.0,0.00013241,2,"2024-04-30T18:51:28.653",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009240,1714503088664,-500.0,0.00013241,2,"2024-04-30T18:51:28.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009241,1714503088674,-1997.22,0.00013241,2,"2024-04-30T18:51:28.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009242,1714503088684,-806.11,0.00013241,2,"2024-04-30T18:51:28.684",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009243,1714503088693,-570.1,0.00013241,2,"2024-04-30T18:51:28.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009244,1714503088702,-2400.52,0.00013241,2,"2024-04-30T18:51:28.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009245,1714503088712,-500.0,0.00013241,2,"2024-04-30T18:51:28.712",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009246,1714503088721,-500.0,0.00013241,2,"2024-04-30T18:51:28.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009247,1714503088731,-670.41,0.00013241,2,"2024-04-30T18:51:28.731",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009248,1714503088741,-500.0,0.00013241,2,"2024-04-30T18:51:28.741",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009249,1714503088751,-500.0,0.00013241,2,"2024-04-30T18:51:28.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009250,1714503088761,-897.7,0.00013241,2,"2024-04-30T18:51:28.761",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009251,1714503088771,-565.8,0.00013241,2,"2024-04-30T18:51:28.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009252,1714503088780,-500.0,0.00013241,2,"2024-04-30T18:51:28.780",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009253,1714503088790,-500.0,0.00013241,2,"2024-04-30T18:51:28.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009254,1714503088799,-804.4,0.00013241,2,"2024-04-30T18:51:28.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009255,1714503088809,-500.0,0.00013241,2,"2024-04-30T18:51:28.809",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009256,1714503088819,-523.57,0.00013241,2,"2024-04-30T18:51:28.819",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009257,1714503088829,-500.0,0.00013241,2,"2024-04-30T18:51:28.829",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009258,1714503088839,-500.0,0.00013241,2,"2024-04-30T18:51:28.839",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009259,1714503088850,-500.0,0.00013241,2,"2024-04-30T18:51:28.850",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009260,1714503088859,-500.0,0.00013241,2,"2024-04-30T18:51:28.859",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009261,1714503088871,-1776.77,0.00013241,2,"2024-04-30T18:51:28.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009262,1714503088881,-500.0,0.00013241,2,"2024-04-30T18:51:28.881",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009263,1714503088891,-1000.0,0.00013241,2,"2024-04-30T18:51:28.891",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009264,1714503088902,-500.0,0.00013241,2,"2024-04-30T18:51:28.902",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009265,1714503088912,-500.0,0.00013241,2,"2024-04-30T18:51:28.912",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009266,1714503088922,-500.0,0.00013241,2,"2024-04-30T18:51:28.922",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009267,1714503088932,-715.88,0.00013241,2,"2024-04-30T18:51:28.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009268,1714503088943,-500.0,0.00013241,2,"2024-04-30T18:51:28.943",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009269,1714503088953,-500.0,0.00013241,2,"2024-04-30T18:51:28.953",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009270,1714503088963,-500.0,0.00013241,2,"2024-04-30T18:51:28.963",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009271,1714503088974,-509.23794164,0.00013241,2,"2024-04-30T18:51:28.974",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009272,1714503088983,-1121.02,0.00013241,2,"2024-04-30T18:51:28.983",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009273,1714503088993,-500.0,0.00013241,2,"2024-04-30T18:51:28.993",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009274,1714503089003,-500.0,0.00013241,2,"2024-04-30T18:51:29.003",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009275,1714503089013,-500.0,0.00013241,2,"2024-04-30T18:51:29.013",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009276,1714503089023,-500.0,0.00013241,2,"2024-04-30T18:51:29.023",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009277,1714503089033,-500.0,0.00013241,2,"2024-04-30T18:51:29.033",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009278,1714503089044,-500.0,0.00013241,2,"2024-04-30T18:51:29.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009279,1714503089054,-500.0,0.00013241,2,"2024-04-30T18:51:29.054",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009280,1714503089064,-500.0,0.00013241,2,"2024-04-30T18:51:29.064",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009281,1714503089074,-500.0,0.00013241,2,"2024-04-30T18:51:29.074",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009282,1714503089084,-4370.78,0.00013241,2,"2024-04-30T18:51:29.084",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009283,1714503089093,-500.0,0.00013241,2,"2024-04-30T18:51:29.093",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009284,1714503089104,-500.0,0.00013241,2,"2024-04-30T18:51:29.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009285,1714503089114,-500.0,0.00013241,2,"2024-04-30T18:51:29.114",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009286,1714503089125,-500.0,0.00013241,2,"2024-04-30T18:51:29.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009287,1714503089135,-500.0,0.00013241,2,"2024-04-30T18:51:29.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009288,1714503089145,-500.0,0.00013241,2,"2024-04-30T18:51:29.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009289,1714503089156,-500.0,0.00013241,2,"2024-04-30T18:51:29.156",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009290,1714503089167,-500.0,0.00013241,2,"2024-04-30T18:51:29.167",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009291,1714503089177,-1743.4,0.00013241,2,"2024-04-30T18:51:29.177",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009292,1714503089188,-1060.09,0.00013241,2,"2024-04-30T18:51:29.188",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009293,1714503089199,-509.56,0.00013241,2,"2024-04-30T18:51:29.199",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009294,1714503089209,-500.0,0.00013241,2,"2024-04-30T18:51:29.209",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009295,1714503089220,-500.0,0.00013241,2,"2024-04-30T18:51:29.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009296,1714503089231,-500.0,0.00013241,2,"2024-04-30T18:51:29.231",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009297,1714503089242,-576.89,0.00013241,2,"2024-04-30T18:51:29.242",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009298,1714503089252,-500.0,0.00013241,2,"2024-04-30T18:51:29.252",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009299,1714503089263,-500.0,0.00013241,2,"2024-04-30T18:51:29.263",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009300,1714503089274,-500.0,0.00013241,2,"2024-04-30T18:51:29.274",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009301,1714503089285,-500.0,0.00013241,2,"2024-04-30T18:51:29.285",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009302,1714503089296,-991.46,0.00013241,2,"2024-04-30T18:51:29.296",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009303,1714503089307,-500.0,0.00013241,2,"2024-04-30T18:51:29.307",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009304,1714503089319,-3029.73,0.00013261,2,"2024-04-30T18:51:29.319",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009305,1714503089330,-500.0,0.00013261,2,"2024-04-30T18:51:29.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009306,1714503089341,-500.0,0.00013261,2,"2024-04-30T18:51:29.341",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009307,1714503089352,-3700.43,0.00013261,2,"2024-04-30T18:51:29.352",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009308,1714503089366,-770.19,0.00013261,2,"2024-04-30T18:51:29.366",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009309,1714503089376,-2270.72,0.00013261,2,"2024-04-30T18:51:29.376",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009310,1714503089387,-920.84,0.00013261,2,"2024-04-30T18:51:29.387",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009311,1714503089397,-1844.97,0.00013261,2,"2024-04-30T18:51:29.397",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009312,1714503089407,-2196.8,0.00013261,2,"2024-04-30T18:51:29.407",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009313,1714503089417,-500.0,0.00013261,2,"2024-04-30T18:51:29.417",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009314,1714503089428,-1274.81,0.00013261,2,"2024-04-30T18:51:29.428",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009315,1714503089438,-604.92,0.00013261,2,"2024-04-30T18:51:29.438",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009316,1714503089448,-500.0,0.00013261,2,"2024-04-30T18:51:29.448",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009317,1714503089459,-542.01,0.00013261,2,"2024-04-30T18:51:29.459",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009318,1714503089469,-1014.26,0.00013261,2,"2024-04-30T18:51:29.469",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009319,1714503089480,-500.0,0.00013261,2,"2024-04-30T18:51:29.480",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009320,1714503089490,-506.98,0.00013261,2,"2024-04-30T18:51:29.490",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009321,1714503089500,-500.0,0.00013261,2,"2024-04-30T18:51:29.500",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009322,1714503089511,-2363.55,0.00013261,2,"2024-04-30T18:51:29.511",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009323,1714503089521,-2259.56,0.00013261,2,"2024-04-30T18:51:29.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009324,1714503089531,-15161.01,0.00013261,2,"2024-04-30T18:51:29.531",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009325,1714503089541,-500.0,0.00013261,2,"2024-04-30T18:51:29.541",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009326,1714503089551,-764.19,0.00013261,2,"2024-04-30T18:51:29.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009327,1714503089561,-500.0,0.00013262,2,"2024-04-30T18:51:29.561",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009328,1714503089575,-500.0,0.00013262,2,"2024-04-30T18:51:29.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009329,1714503089585,-500.0,0.00013262,2,"2024-04-30T18:51:29.585",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009330,1714503089595,-500.0,0.00013262,2,"2024-04-30T18:51:29.595",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009331,1714503089605,-500.0,0.00013262,2,"2024-04-30T18:51:29.605",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009332,1714503089619,-500.0,0.00013262,2,"2024-04-30T18:51:29.619",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009333,1714503089629,-500.0,0.00013262,2,"2024-04-30T18:51:29.629",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009334,1714503089639,-500.0,0.00013262,2,"2024-04-30T18:51:29.639",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009335,1714503089649,-500.0,0.00013262,2,"2024-04-30T18:51:29.649",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009336,1714503089660,-500.0,0.00013262,2,"2024-04-30T18:51:29.660",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009337,1714503089669,-500.0,0.00013262,2,"2024-04-30T18:51:29.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009338,1714503089679,-500.0,0.00013262,2,"2024-04-30T18:51:29.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009339,1714503089689,-500.0,0.00013262,2,"2024-04-30T18:51:29.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009340,1714503089699,-500.0,0.00013262,2,"2024-04-30T18:51:29.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009341,1714503089708,-500.0,0.00013262,2,"2024-04-30T18:51:29.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009342,1714503089718,-500.0,0.00013262,2,"2024-04-30T18:51:29.718",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009343,1714503089727,-550.6,0.00013262,2,"2024-04-30T18:51:29.727",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009344,1714503089737,-500.0,0.00013262,2,"2024-04-30T18:51:29.737",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009345,1714503089747,-500.0,0.00013262,2,"2024-04-30T18:51:29.747",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009346,1714503089757,-633.98,0.00013262,2,"2024-04-30T18:51:29.757",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009347,1714503089767,-500.0,0.00013262,2,"2024-04-30T18:51:29.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009348,1714503089776,-505.79,0.00013262,2,"2024-04-30T18:51:29.776",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009349,1714503089786,-500.0,0.00013262,2,"2024-04-30T18:51:29.786",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009350,1714503089795,-500.0,0.00013262,2,"2024-04-30T18:51:29.795",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009351,1714503089805,-257.06,0.00013262,2,"2024-04-30T18:51:29.805",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009352,1714503089814,-500.0,0.00013262,2,"2024-04-30T18:51:29.814",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009353,1714503089823,-563.89161148,0.00013262,2,"2024-04-30T18:51:29.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009354,1714503089833,-178.16,0.00013262,2,"2024-04-30T18:51:29.833",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009355,1714503089843,-559.24553913,0.00013262,2,"2024-04-30T18:51:29.843",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009356,1714503089853,-500.0,0.00013262,2,"2024-04-30T18:51:29.853",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009357,1714503089862,-500.0,0.00013262,2,"2024-04-30T18:51:29.862",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009358,1714503089873,-500.0,0.00013263,2,"2024-04-30T18:51:29.873",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009359,1714503089883,-5832.6,0.00013264,2,"2024-04-30T18:51:29.883",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009360,1714503089893,-500.0,0.00013264,2,"2024-04-30T18:51:29.893",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009361,1714503089903,-500.0,0.00013264,2,"2024-04-30T18:51:29.903",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009362,1714503089913,-500.0,0.00013264,2,"2024-04-30T18:51:29.913",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009363,1714503089923,-500.0,0.00013272,2,"2024-04-30T18:51:29.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009364,1714503089932,-2096.23959,0.0001339,2,"2024-04-30T18:51:29.932",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009365,1714503089942,-9806.34,0.00013425,2,"2024-04-30T18:51:29.942",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009366,1714503089952,-1081.73,0.00013444,2,"2024-04-30T18:51:29.952",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009367,1714503089961,-166.14,0.0001347,2,"2024-04-30T18:51:29.961",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009368,1714503089971,-439.09,0.00013495,2,"2024-04-30T18:51:29.971",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009369,1714503089980,-572.18,0.00013495,2,"2024-04-30T18:51:29.980",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009370,1714503089990,-500.0,0.00013495,2,"2024-04-30T18:51:29.990",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009371,1714503090000,-500.0,0.00013495,2,"2024-04-30T18:51:30.000",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009372,1714503090009,-500.0,0.00013495,2,"2024-04-30T18:51:30.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009373,1714503090018,-500.0,0.00013495,2,"2024-04-30T18:51:30.018",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009374,1714503090028,-500.0,0.00013495,2,"2024-04-30T18:51:30.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009375,1714503090037,-500.0,0.00013495,2,"2024-04-30T18:51:30.037",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009376,1714503090047,-286.02,0.00013495,2,"2024-04-30T18:51:30.047",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009377,1714503090056,-500.0,0.00013495,2,"2024-04-30T18:51:30.056",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009378,1714503090066,-500.0,0.00013495,2,"2024-04-30T18:51:30.066",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009379,1714503090075,-500.0,0.00013495,2,"2024-04-30T18:51:30.075",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009380,1714503090084,-500.0,0.00013495,2,"2024-04-30T18:51:30.084",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009381,1714503090094,-500.0,0.00013495,2,"2024-04-30T18:51:30.094",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009382,1714503090104,-500.0,0.00013495,2,"2024-04-30T18:51:30.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009383,1714503090116,-500.0,0.00013495,2,"2024-04-30T18:51:30.116",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009384,1714503090125,-497.07565819,0.00013495,2,"2024-04-30T18:51:30.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009385,1714503090135,-500.0,0.00013495,2,"2024-04-30T18:51:30.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009386,1714503090144,-500.0,0.00013495,2,"2024-04-30T18:51:30.144",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009387,1714503090154,-636.2,0.00013495,2,"2024-04-30T18:51:30.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009388,1714503090164,-500.0,0.00013495,2,"2024-04-30T18:51:30.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009389,1714503090174,-500.0,0.00013495,2,"2024-04-30T18:51:30.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009390,1714503090183,-500.0,0.00013495,2,"2024-04-30T18:51:30.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009391,1714503090193,-500.0,0.00013495,2,"2024-04-30T18:51:30.193",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009392,1714503090203,-500.0,0.00013495,2,"2024-04-30T18:51:30.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009393,1714503090212,-500.0,0.00013495,2,"2024-04-30T18:51:30.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009394,1714503090222,-500.0,0.00013495,2,"2024-04-30T18:51:30.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009395,1714503090231,-500.0,0.00013495,2,"2024-04-30T18:51:30.231",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009396,1714503090241,-500.0,0.00013495,2,"2024-04-30T18:51:30.241",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009397,1714503090250,-11106.37,0.00013495,2,"2024-04-30T18:51:30.250",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009398,1714503090260,-500.0,0.00013495,2,"2024-04-30T18:51:30.260",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009399,1714503090270,-833.49,0.00013495,2,"2024-04-30T18:51:30.270",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009400,1714503090283,-500.0,0.00013495,2,"2024-04-30T18:51:30.283",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009401,1714503090293,-500.0,0.00013495,2,"2024-04-30T18:51:30.293",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009402,1714503090303,-500.0,0.00013495,2,"2024-04-30T18:51:30.303",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009403,1714503090314,-500.0,0.00013495,2,"2024-04-30T18:51:30.314",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009404,1714503090325,-1206.81,0.00013495,2,"2024-04-30T18:51:30.325",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009405,1714503090336,-500.0,0.00013495,2,"2024-04-30T18:51:30.336",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009406,1714503090347,-680.75,0.00013495,2,"2024-04-30T18:51:30.347",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009407,1714503090358,-500.0,0.00013495,2,"2024-04-30T18:51:30.358",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009408,1714503090373,-500.0,0.00013495,2,"2024-04-30T18:51:30.373",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009409,1714503090383,-500.0,0.00013495,2,"2024-04-30T18:51:30.383",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009410,1714503090392,-500.0,0.00013495,2,"2024-04-30T18:51:30.392",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009411,1714503090402,-500.0,0.00013495,2,"2024-04-30T18:51:30.402",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009412,1714503090411,-500.0,0.00013495,2,"2024-04-30T18:51:30.411",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009413,1714503090421,-500.0,0.00013495,2,"2024-04-30T18:51:30.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009414,1714503090431,-500.0,0.00013495,2,"2024-04-30T18:51:30.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009415,1714503090441,-500.0,0.00013495,2,"2024-04-30T18:51:30.441",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009416,1714503090451,-500.0,0.00013495,2,"2024-04-30T18:51:30.451",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009417,1714503090461,-500.0,0.00013495,2,"2024-04-30T18:51:30.461",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009418,1714503090471,-500.0,0.00013495,2,"2024-04-30T18:51:30.471",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009419,1714503090481,-500.0,0.00013495,2,"2024-04-30T18:51:30.481",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009420,1714503090491,-500.0,0.00013495,2,"2024-04-30T18:51:30.491",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009421,1714503090500,-500.0,0.00013495,2,"2024-04-30T18:51:30.500",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009422,1714503090510,-500.0,0.00013495,2,"2024-04-30T18:51:30.510",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009423,1714503090519,-500.0,0.00013495,2,"2024-04-30T18:51:30.519",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009424,1714503090529,-500.0,0.00013495,2,"2024-04-30T18:51:30.529",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009425,1714503090539,-4759.09,0.00013495,2,"2024-04-30T18:51:30.539",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009426,1714503090548,-500.0,0.00013495,2,"2024-04-30T18:51:30.548",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009427,1714503090558,-500.0,0.00013495,2,"2024-04-30T18:51:30.558",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009428,1714503090569,-500.0,0.00013495,2,"2024-04-30T18:51:30.569",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009429,1714503090580,-500.0,0.00013495,2,"2024-04-30T18:51:30.580",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009430,1714503090590,-500.0,0.00013495,2,"2024-04-30T18:51:30.590",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009431,1714503090600,-500.0,0.00013495,2,"2024-04-30T18:51:30.600",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009432,1714503090609,-500.0,0.00013495,2,"2024-04-30T18:51:30.609",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009433,1714503090622,-500.0,0.00013495,2,"2024-04-30T18:51:30.622",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009434,1714503090632,-627.96,0.00013495,2,"2024-04-30T18:51:30.632",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009435,1714503090642,-500.0,0.00013495,2,"2024-04-30T18:51:30.642",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009436,1714503090654,-500.0,0.00013495,2,"2024-04-30T18:51:30.654",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009437,1714503090664,-500.0,0.00013495,2,"2024-04-30T18:51:30.664",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009438,1714503090674,-500.0,0.00013495,2,"2024-04-30T18:51:30.674",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009439,1714503090683,-500.0,0.00013495,2,"2024-04-30T18:51:30.683",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009440,1714503090693,-500.0,0.00013495,2,"2024-04-30T18:51:30.693",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009441,1714503090702,-500.0,0.00013495,2,"2024-04-30T18:51:30.702",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009442,1714503090711,-500.0,0.00013495,2,"2024-04-30T18:51:30.711",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009443,1714503090721,-500.0,0.00013495,2,"2024-04-30T18:51:30.721",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009444,1714503090729,-500.0,0.00013495,2,"2024-04-30T18:51:30.729",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009445,1714503090739,-500.0,0.00013495,2,"2024-04-30T18:51:30.739",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009446,1714503090749,-404.08,0.00013495,2,"2024-04-30T18:51:30.749",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009447,1714503090758,-500.0,0.00013495,2,"2024-04-30T18:51:30.758",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009448,1714503090767,-500.0,0.00013495,2,"2024-04-30T18:51:30.767",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009449,1714503090777,-150.0,0.00013495,2,"2024-04-30T18:51:30.777",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009450,1714503090787,-500.0,0.00013495,2,"2024-04-30T18:51:30.787",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009451,1714503090797,-2435.73,0.00013495,2,"2024-04-30T18:51:30.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009452,1714503090806,-500.0,0.00013495,2,"2024-04-30T18:51:30.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009453,1714503090815,-828.66,0.00013495,2,"2024-04-30T18:51:30.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009454,1714503090825,-500.0,0.00013495,2,"2024-04-30T18:51:30.825",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009455,1714503090835,-500.0,0.00013495,2,"2024-04-30T18:51:30.835",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009456,1714503090845,-500.0,0.00013495,2,"2024-04-30T18:51:30.845",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009457,1714503090855,-500.0,0.00013495,2,"2024-04-30T18:51:30.855",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009458,1714503090870,-500.0,0.00013495,2,"2024-04-30T18:51:30.870",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009459,1714503090880,-500.0,0.00013495,2,"2024-04-30T18:51:30.880",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009460,1714503090890,-628.38,0.00013495,2,"2024-04-30T18:51:30.890",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009461,1714503090900,-500.0,0.00013495,2,"2024-04-30T18:51:30.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009462,1714503090910,-500.0,0.00013495,2,"2024-04-30T18:51:30.910",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009463,1714503090920,-500.0,0.00013495,2,"2024-04-30T18:51:30.920",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009464,1714503090929,-500.0,0.00013495,2,"2024-04-30T18:51:30.929",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009465,1714503090939,-500.0,0.00013495,2,"2024-04-30T18:51:30.939",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009466,1714503090949,-500.0,0.00013495,2,"2024-04-30T18:51:30.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009467,1714503090959,-500.0,0.00013495,2,"2024-04-30T18:51:30.959",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009468,1714503090968,-500.0,0.00013495,2,"2024-04-30T18:51:30.968",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009469,1714503090978,-500.0,0.00013495,2,"2024-04-30T18:51:30.978",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009470,1714503090987,-500.0,0.00013495,2,"2024-04-30T18:51:30.987",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009471,1714503090996,-500.0,0.00013495,2,"2024-04-30T18:51:30.996",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009472,1714503091006,-881.28,0.00013495,2,"2024-04-30T18:51:31.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009473,1714503091016,-888.52,0.00013495,2,"2024-04-30T18:51:31.016",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009474,1714503091025,-500.0,0.00013495,2,"2024-04-30T18:51:31.025",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009475,1714503091035,-500.0,0.00013495,2,"2024-04-30T18:51:31.035",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009476,1714503091044,-500.0,0.00013495,2,"2024-04-30T18:51:31.044",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009477,1714503091054,-500.0,0.00013495,2,"2024-04-30T18:51:31.054",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009478,1714503091063,-500.0,0.00013495,2,"2024-04-30T18:51:31.063",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009479,1714503091073,-500.0,0.00013495,2,"2024-04-30T18:51:31.073",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009480,1714503091082,-500.0,0.00013495,2,"2024-04-30T18:51:31.082",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009481,1714503091092,-500.0,0.00013495,2,"2024-04-30T18:51:31.092",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009482,1714503091101,-500.0,0.00013495,2,"2024-04-30T18:51:31.101",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009483,1714503091111,-500.0,0.00013495,2,"2024-04-30T18:51:31.111",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009484,1714503091125,-1289.04,0.00013495,2,"2024-04-30T18:51:31.125",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009485,1714503091135,-2764.63,0.00013495,2,"2024-04-30T18:51:31.135",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009486,1714503091145,-500.0,0.00013495,2,"2024-04-30T18:51:31.145",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009487,1714503091154,-5304.98,0.00013495,2,"2024-04-30T18:51:31.154",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009488,1714503091164,-500.0,0.00013495,2,"2024-04-30T18:51:31.164",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009489,1714503091174,-500.0,0.00013495,2,"2024-04-30T18:51:31.174",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009490,1714503091183,-500.0,0.00013495,2,"2024-04-30T18:51:31.183",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009491,1714503091193,-500.0,0.00013495,2,"2024-04-30T18:51:31.193",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009492,1714503091203,-1326.48,0.00013495,2,"2024-04-30T18:51:31.203",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009493,1714503091212,-500.0,0.00013495,2,"2024-04-30T18:51:31.212",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009494,1714503091222,-843.29,0.00013495,2,"2024-04-30T18:51:31.222",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009495,1714503091232,-500.0,0.00013495,2,"2024-04-30T18:51:31.232",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009496,1714503091242,-500.0,0.00013495,2,"2024-04-30T18:51:31.242",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009497,1714503091252,-500.0,0.00013495,2,"2024-04-30T18:51:31.252",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009498,1714503091261,-500.0,0.00013495,2,"2024-04-30T18:51:31.261",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009499,1714503091271,-608.61,0.00013495,2,"2024-04-30T18:51:31.271",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009500,1714503091281,-500.0,0.00013495,2,"2024-04-30T18:51:31.281",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009501,1714503091290,-500.0,0.00013495,2,"2024-04-30T18:51:31.290",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009502,1714503091300,-1996.84,0.00013495,2,"2024-04-30T18:51:31.300",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009503,1714503091309,-500.0,0.00013495,2,"2024-04-30T18:51:31.309",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009504,1714503091320,-525.13,0.00013495,2,"2024-04-30T18:51:31.320",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009505,1714503091330,-500.0,0.00013495,2,"2024-04-30T18:51:31.330",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009506,1714503091340,-500.0,0.00013495,2,"2024-04-30T18:51:31.340",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009507,1714503091350,-1289.42,0.00013495,2,"2024-04-30T18:51:31.350",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009508,1714503091360,-500.0,0.00013495,2,"2024-04-30T18:51:31.360",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009509,1714503091373,-1135.75,0.00013495,2,"2024-04-30T18:51:31.373",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009510,1714503091383,-1613.98,0.00013495,2,"2024-04-30T18:51:31.383",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009511,1714503091393,-500.0,0.00013495,2,"2024-04-30T18:51:31.393",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009512,1714503091403,-1319.04,0.00013495,2,"2024-04-30T18:51:31.403",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009513,1714503091412,-1345.07,0.00013495,2,"2024-04-30T18:51:31.412",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009514,1714503091421,-500.0,0.00013495,2,"2024-04-30T18:51:31.421",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009515,1714503091431,-535.97,0.00013495,2,"2024-04-30T18:51:31.431",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009516,1714503091440,-857.85,0.00013495,2,"2024-04-30T18:51:31.440",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009517,1714503091450,-500.0,0.00013495,2,"2024-04-30T18:51:31.450",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009518,1714503091459,-775.84,0.00013495,2,"2024-04-30T18:51:31.459",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009519,1714503091470,-500.0,0.00013495,2,"2024-04-30T18:51:31.470",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009520,1714503091479,-500.0,0.00013495,2,"2024-04-30T18:51:31.479",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009521,1714503091489,-4670.8,0.00013495,2,"2024-04-30T18:51:31.489",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009522,1714503091499,-500.0,0.00013495,2,"2024-04-30T18:51:31.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009523,1714503091509,-500.0,0.00013495,2,"2024-04-30T18:51:31.509",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009524,1714503091518,-1108.04,0.00013495,2,"2024-04-30T18:51:31.518",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009525,1714503091527,-500.0,0.00013495,2,"2024-04-30T18:51:31.527",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009526,1714503091537,-500.0,0.00013495,2,"2024-04-30T18:51:31.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009527,1714503091547,-500.0,0.00013495,2,"2024-04-30T18:51:31.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009528,1714503091556,-4510.85,0.00013495,2,"2024-04-30T18:51:31.556",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009529,1714503091566,-500.0,0.00013495,2,"2024-04-30T18:51:31.566",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009530,1714503091578,-2292.48,0.00013495,2,"2024-04-30T18:51:31.578",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009531,1714503091588,-500.0,0.00013495,2,"2024-04-30T18:51:31.588",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009532,1714503091598,-2871.46,0.00013495,2,"2024-04-30T18:51:31.598",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009533,1714503091607,-500.0,0.00013495,2,"2024-04-30T18:51:31.607",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009534,1714503091618,-500.0,0.00013495,2,"2024-04-30T18:51:31.618",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009535,1714503091628,-500.0,0.00013495,2,"2024-04-30T18:51:31.628",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009536,1714503091638,-500.0,0.00013495,2,"2024-04-30T18:51:31.638",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009537,1714503091649,-500.0,0.00013495,2,"2024-04-30T18:51:31.649",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009538,1714503091659,-500.0,0.00013495,2,"2024-04-30T18:51:31.659",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009539,1714503091669,-500.0,0.00013495,2,"2024-04-30T18:51:31.669",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009540,1714503091679,-3105.23,0.00013495,2,"2024-04-30T18:51:31.679",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009541,1714503091689,-500.0,0.00013495,2,"2024-04-30T18:51:31.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009542,1714503091699,-500.0,0.00013495,2,"2024-04-30T18:51:31.699",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009543,1714503091708,-759.14,0.00013495,2,"2024-04-30T18:51:31.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009544,1714503091717,-735.77,0.00013495,2,"2024-04-30T18:51:31.717",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009545,1714503091732,-578.47,0.00013495,2,"2024-04-30T18:51:31.732",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009546,1714503091742,-500.0,0.00013495,2,"2024-04-30T18:51:31.742",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009547,1714503091751,-190.992769,0.00013495,2,"2024-04-30T18:51:31.751",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009548,1714503091762,-500.0,0.00013495,2,"2024-04-30T18:51:31.762",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009549,1714503091771,-500.0,0.00013495,2,"2024-04-30T18:51:31.771",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009550,1714503091780,-500.0,0.00013495,2,"2024-04-30T18:51:31.780",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009551,1714503091790,-1321.45,0.00013495,2,"2024-04-30T18:51:31.790",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009552,1714503091799,-190.992769,0.00013495,2,"2024-04-30T18:51:31.799",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009553,1714503091808,-500.0,0.00013495,2,"2024-04-30T18:51:31.808",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009554,1714503091818,-2736.50975419,0.00013495,2,"2024-04-30T18:51:31.818",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009555,1714503093050,-526.262,0.00013495,2,"2024-04-30T18:51:33.050",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009556,1714503093062,-4921.58655648,0.00013495,2,"2024-04-30T18:51:33.062",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009557,1714503093100,-265.760515,0.00013495,2,"2024-04-30T18:51:33.100",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009558,1714503094038,-500.0,0.00012399,2,"2024-04-30T18:51:34.038",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009559,1714503094048,-500.0,0.00012399,2,"2024-04-30T18:51:34.048",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009560,1714503094057,-500.0,0.00012399,2,"2024-04-30T18:51:34.057",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009561,1714503094067,-500.0,0.00012419,2,"2024-04-30T18:51:34.067",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009562,1714503094075,-500.0,0.00012419,2,"2024-04-30T18:51:34.075",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009563,1714503094085,-500.0,0.00012673,2,"2024-04-30T18:51:34.085",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009564,1714503094095,-500.0,0.00012673,2,"2024-04-30T18:51:34.095",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009565,1714503094104,-500.0,0.00012674,2,"2024-04-30T18:51:34.104",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009566,1714503094115,-500.0,0.00012693,2,"2024-04-30T18:51:34.115",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009567,1714503094126,-167.83721495,0.00012693,2,"2024-04-30T18:51:34.126",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009568,1714503094204,-332.16278505,0.00012693,2,"2024-04-30T18:51:34.204",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009569,1714503094215,-150.0,0.00012767,2,"2024-04-30T18:51:34.215",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009570,1714503094225,-43.15932795,0.00012847,2,"2024-04-30T18:51:34.225",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009571,1714503095137,-500.0,0.00012399,2,"2024-04-30T18:51:35.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009572,1714503095147,-500.0,0.00012399,2,"2024-04-30T18:51:35.147",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009573,1714503095157,-500.0,0.00012399,2,"2024-04-30T18:51:35.157",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009574,1714503095168,-4.575,0.00012399,2,"2024-04-30T18:51:35.168",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009575,1714503095180,-495.425,0.00012399,2,"2024-04-30T18:51:35.180",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009576,1714503095191,-500.0,0.000124,2,"2024-04-30T18:51:35.191",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009577,1714503095200,-500.0,0.00012419,2,"2024-04-30T18:51:35.200",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009578,1714503095211,-500.0,0.00012419,2,"2024-04-30T18:51:35.211",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009579,1714503095220,-155.78,0.00012435,2,"2024-04-30T18:51:35.220",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009580,1714503095230,-500.0,0.00012673,2,"2024-04-30T18:51:35.230",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009581,1714503095240,-362.69711752,0.00012673,2,"2024-04-30T18:51:35.240",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009585,1714503136755,153.70430982,6.312e-05,2,"2024-04-30T18:52:16.755",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009586,1714503137317,153.70430982,6.814e-05,2,"2024-04-30T18:52:17.317",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009587,1714503137826,153.70430982,6.815e-05,2,"2024-04-30T18:52:17.826",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009588,1714503138326,153.70430982,7.188e-05,2,"2024-04-30T18:52:18.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009589,1714503138820,153.70430982,8.934e-05,2,"2024-04-30T18:52:18.820",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009590,1714503139448,153.70430982,9.592e-05,2,"2024-04-30T18:52:19.448",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009591,1714503139806,153.70430982,0.00011031,2,"2024-04-30T18:52:19.806",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009592,1714503139857,155.78893966,8.771e-05,2,"2024-04-30T18:52:19.857",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009593,1714503140302,153.70430982,0.00011121,2,"2024-04-30T18:52:20.302",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009594,1714503140833,153.70430982,0.00011322,2,"2024-04-30T18:52:20.833",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009595,1714503140923,155.78893966,8.938e-05,2,"2024-04-30T18:52:20.923",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009596,1714503141137,154.42498903,8.127e-05,2,"2024-04-30T18:52:21.137",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009597,1714503141386,152.41856812,8.518e-05,2,"2024-04-30T18:52:21.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009598,1714503141655,154.42498903,0.00010509,2,"2024-04-30T18:52:21.655",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009599,1714503141997,155.78893966,9.061e-05,2,"2024-04-30T18:52:21.997",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009600,1714503142455,155.78893966,0.00011322,2,"2024-04-30T18:52:22.455",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009601,1714503146348,150.45403796,6.873e-05,2,"2024-04-30T18:52:26.348",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009602,1714503146414,150.55952087,6.665e-05,2,"2024-04-30T18:52:26.414",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009603,1714503146828,167.9557387,7.429e-05,2,"2024-04-30T18:52:26.828",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009604,1714503146934,150.55952087,9.746e-05,2,"2024-04-30T18:52:26.934",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009605,1714503147008,150.45403796,7.086e-05,2,"2024-04-30T18:52:27.008",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009606,1714503147413,150.45403796,0.00011206,2,"2024-04-30T18:52:27.413",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009607,1714503147494,154.45250709,6.207e-05,2,"2024-04-30T18:52:27.494",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009608,1714503147937,150.45403796,0.00011646,2,"2024-04-30T18:52:27.937",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009609,1714503150233,153.33265498,6.856e-05,2,"2024-04-30T18:52:30.233",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009610,1714503150427,175.84005745,6.267e-05,2,"2024-04-30T18:52:30.427",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009611,1714503151238,163.37849829,0.00010013,2,"2024-04-30T18:52:31.238",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009615,1714503260053,1151.79,0.00011966,2,"2024-04-30T18:54:20.053",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009616,1714503270871,1918.82,0.00011971,2,"2024-04-30T18:54:30.871",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009617,1714503276575,208.89178159,0.0001,2,"2024-04-30T18:54:36.575",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009619,1714503325273,217.04,0.0001004,2,"2024-04-30T18:55:25.273",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009620,1714503325551,217.04,0.00012303,2,"2024-04-30T18:55:25.551",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009621,1714503400162,200.03,0.00011891,2,"2024-04-30T18:56:40.162",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009622,1714503411124,1000.0,0.00012299,2,"2024-04-30T18:56:51.124",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009623,1714503413295,1241.64144344,0.00012303,2,"2024-04-30T18:56:53.295",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009624,1714503435986,157.36393625,7.555e-05,2,"2024-04-30T18:57:15.986",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009625,1714503439540,154.5853051,9.28e-05,2,"2024-04-30T18:57:19.540",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009626,1714503446547,154.42498903,0.00011461,2,"2024-04-30T18:57:26.547",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009627,1714503450671,150.45403797,0.00012236,2,"2024-04-30T18:57:30.671",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009628,1714503451877,161.6224082,9.113e-05,2,"2024-04-30T18:57:31.877",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009629,1714503456514,154.49647209,0.00011207,2,"2024-04-30T18:57:36.514",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009630,1714503457577,153.33265498,9.648e-05,2,"2024-04-30T18:57:37.577",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009631,1714503522475,150.0,0.00011882,2,"2024-04-30T18:58:42.475",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009632,1714503522499,150.0,0.00011882,2,"2024-04-30T18:58:42.499",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009633,1714503522521,150.0,0.00011882,2,"2024-04-30T18:58:42.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009634,1714503522542,265.89686773,0.00011882,2,"2024-04-30T18:58:42.542",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009635,1714503522567,284.10313227,0.00011882,2,"2024-04-30T18:58:42.567",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009636,1714503567900,651.24932317,9.506e-05,2,"2024-04-30T18:59:27.900",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009637,1714503569961,15449.73226201,0.00011882,2,"2024-04-30T18:59:29.961",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009638,1714503577694,422.9865277,0.00010694,2,"2024-04-30T18:59:37.694",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009639,1714503588028,5612.89428964,0.00011882,2,"2024-04-30T18:59:48.028",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009640,1714503597689,422.9865277,0.00010694,2,"2024-04-30T18:59:57.689",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009641,1714503602708,150.0,0.00010993,2,"2024-04-30T19:00:02.708",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009642,1714503603298,210.0,0.00012092,2,"2024-04-30T19:00:03.298",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009644,1714503619701,422.8892548,0.00010694,2,"2024-04-30T19:00:19.701",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009645,1714503700326,10000.0,0.00012327,2,"2024-04-30T19:01:40.326",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009646,1714503703537,399.45598251,0.00010694,2,"2024-04-30T19:01:43.537",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009647,1714503703889,14797.78031874,0.00010694,2,"2024-04-30T19:01:43.889",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009648,1714503711157,361.92547767,0.00010694,2,"2024-04-30T19:01:51.157",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009649,1714503712369,1145.28421286,0.00011776,2,"2024-04-30T19:01:52.369",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009650,1714503715385,1364.17205781,0.00012327,2,"2024-04-30T19:01:55.385",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009651,1714503720261,250.0,0.00011875,2,"2024-04-30T19:02:00.261",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009652,1714503725058,194.53284169,0.0001239,2,"2024-04-30T19:02:05.058",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009653,1714503725237,1862.83673623,0.00011776,2,"2024-04-30T19:02:05.237",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009654,1714503728386,166.14,0.00011872,2,"2024-04-30T19:02:08.386",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009655,1714503728815,539.66285408,0.0001239,2,"2024-04-30T19:02:08.815",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009656,1714503729912,167.2527065,0.00012299,2,"2024-04-30T19:02:09.912",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009657,1714503736959,151.90833521,0.00010856,2,"2024-04-30T19:02:16.959",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009658,1714503737141,159.49167372,7.894e-05,2,"2024-04-30T19:02:17.141",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009659,1714503743521,1536.1257,0.00012298,2,"2024-04-30T19:02:23.521",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009660,1714503744009,190.40870401,8.192e-05,2,"2024-04-30T19:02:24.009",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009661,1714503744538,31783.03729811,0.0001239,2,"2024-04-30T19:02:24.538",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009662,1714503744966,153.47112999,7.918e-05,2,"2024-04-30T19:02:24.966",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009663,1714503747723,2357.1227683,0.0001239,2,"2024-04-30T19:02:27.723",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009664,1714503751249,154.42498903,0.00012005,2,"2024-04-30T19:02:31.249",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009665,1714503751290,154.49647209,7.488e-05,2,"2024-04-30T19:02:31.290",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009666,1714503751339,150.55952087,0.000123,2,"2024-04-30T19:02:31.339",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009667,1714503751789,154.49647209,7.781e-05,2,"2024-04-30T19:02:31.789",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009668,1714503752006,152.58015286,8.442e-05,2,"2024-04-30T19:02:32.006",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009669,1714503755046,6533.54146444,0.0001239,2,"2024-04-30T19:02:35.046",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009670,1714503755646,169.87579293,0.00010124,2,"2024-04-30T19:02:35.646",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009672,1714503789143,245000.0,0.00012298,2,"2024-04-30T19:03:09.143",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009673,1714503802949,1385.76,0.00011691,2,"2024-04-30T19:03:22.949",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009674,1714503829097,1000.0,0.00012298,2,"2024-04-30T19:03:49.097",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009675,1714503865884,256.2969,0.00012298,2,"2024-04-30T19:04:25.884",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009676,1714503869524,-150.55952087,0.00012391,2,"2024-04-30T19:04:29.524",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009677,1714503874275,155.0,0.0001239,2,"2024-04-30T19:04:34.275",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009678,1714503876597,155.0,0.0001239,2,"2024-04-30T19:04:36.597",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009679,1714503885148,-65.64325372,0.00012391,2,"2024-04-30T19:04:45.148",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009680,1714503885797,84.35674628,0.00012298,2,"2024-04-30T19:04:45.797",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009681,1714503885823,150.0,0.00012298,2,"2024-04-30T19:04:45.823",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009682,1714503885844,150.0,0.00012298,2,"2024-04-30T19:04:45.844",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009683,1714503885866,150.0,0.00012298,2,"2024-04-30T19:04:45.866",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009684,1714503885886,150.0,0.00012298,2,"2024-04-30T19:04:45.886",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009685,1714503885907,150.0,0.00012298,2,"2024-04-30T19:04:45.907",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009686,1714503885926,165.64325372,0.00012298,2,"2024-04-30T19:04:45.926",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009687,1714503894206,150.0,0.0001175,2,"2024-04-30T19:04:54.206",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009688,1714503894229,150.0,0.0001175,2,"2024-04-30T19:04:54.229",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009689,1714503894252,150.0,0.0001175,2,"2024-04-30T19:04:54.252",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009690,1714503894273,150.0,0.0001175,2,"2024-04-30T19:04:54.273",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009691,1714503894294,150.0,0.0001175,2,"2024-04-30T19:04:54.294",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009692,1714503894315,150.0,0.0001175,2,"2024-04-30T19:04:54.315",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009693,1714503894335,152.03225866,0.0001175,2,"2024-04-30T19:04:54.335",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009694,1714503894370,49.04774134,0.0001175,2,"2024-04-30T19:04:54.370",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009695,1714503898623,700.66,0.00011766,2,"2024-04-30T19:04:58.623",0.00024819999999999996,27.08,0.9725299320682954,988234385.7654418]
[325009696,1714503915010,150.0,0.000123,2,"2024-04-30T19:05:15.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009697,1714503915031,150.0,0.000123,2,"2024-04-30T19:05:15.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009698,1714503915051,150.0,0.000123,2,"2024-04-30T19:05:15.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009699,1714503915072,150.0,0.000123,2,"2024-04-30T19:05:15.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009700,1714503915092,150.0,0.000123,2,"2024-04-30T19:05:15.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009701,1714503915114,224.66234628,0.000123,2,"2024-04-30T19:05:15.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009702,1714503915153,188.00098852,0.000123,2,"2024-04-30T19:05:15.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009703,1714503935039,-677.41628423,0.00012394,2,"2024-04-30T19:05:35.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009705,1714503938400,-1100.17946851,0.00012395,2,"2024-04-30T19:05:38.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009706,1714503941316,2500.0,0.00012298,2,"2024-04-30T19:05:41.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009707,1714503947500,981.5073,0.00012298,2,"2024-04-30T19:05:47.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009708,1714503953012,20737.71,0.00011703,2,"2024-04-30T19:05:53.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009709,1714503970306,918.8327,0.00012298,2,"2024-04-30T19:06:10.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009710,1714503983022,277.91,9.766e-05,2,"2024-04-30T19:06:23.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009711,1714503983235,277.91,0.0001203,2,"2024-04-30T19:06:23.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009712,1714504002176,216.0,0.00011707,2,"2024-04-30T19:06:42.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009713,1714504004184,172.43,0.00011684,2,"2024-04-30T19:06:44.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009714,1714504004409,172.43,0.00011713,2,"2024-04-30T19:06:44.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009715,1714504004649,172.43,0.00011742,2,"2024-04-30T19:06:44.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009716,1714504036095,150.71957806,7.105e-05,2,"2024-04-30T19:07:16.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009717,1714504036152,152.03225866,6.201e-05,2,"2024-04-30T19:07:16.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009718,1714504036210,200.0,0.00011703,2,"2024-04-30T19:07:16.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009719,1714504036635,171.20102463,8.01e-05,2,"2024-04-30T19:07:16.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009720,1714504036737,150.71957806,0.00010235,2,"2024-04-30T19:07:16.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009721,1714504037226,150.71957806,0.00010316,2,"2024-04-30T19:07:17.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009722,1714504037753,150.71957806,0.00010441,2,"2024-04-30T19:07:17.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009723,1714504038391,150.71957806,0.00010825,2,"2024-04-30T19:07:18.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009724,1714504038883,150.71957806,0.00011034,2,"2024-04-30T19:07:18.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009728,1714504044464,154.49647209,7.193e-05,2,"2024-04-30T19:07:24.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009729,1714504045487,154.49647209,0.00011364,2,"2024-04-30T19:07:25.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009730,1714504046553,153.47112999,6.958e-05,2,"2024-04-30T19:07:26.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009731,1714504047063,153.47112999,8.775e-05,2,"2024-04-30T19:07:27.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009732,1714504047586,153.47113,0.00010781,2,"2024-04-30T19:07:27.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009733,1714504048313,152.41856812,0.00010302,2,"2024-04-30T19:07:28.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009734,1714504049540,152.58015286,8.599e-05,2,"2024-04-30T19:07:29.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009735,1714504049773,155.51385051,0.00012353,2,"2024-04-30T19:07:29.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009736,1714504050026,152.58015286,8.887e-05,2,"2024-04-30T19:07:30.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009737,1714504050814,150.45403797,6.547e-05,2,"2024-04-30T19:07:30.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009738,1714504051418,150.45403797,0.00011453,2,"2024-04-30T19:07:31.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009739,1714504051786,154.80138399,0.00011981,2,"2024-04-30T19:07:31.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009740,1714504055062,320.61,0.00011693,2,"2024-04-30T19:07:35.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009741,1714504060408,775.10888986,0.00012299,2,"2024-04-30T19:07:40.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009742,1714504063876,155.0,0.0001239,2,"2024-04-30T19:07:43.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009743,1714504090793,1000.0,0.0001239,2,"2024-04-30T19:08:10.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009744,1714504131054,-834.99822191,0.00012391,2,"2024-04-30T19:08:51.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009745,1714504131113,-834.99822191,0.00012391,2,"2024-04-30T19:08:51.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009746,1714504131165,-834.99822191,0.00012391,2,"2024-04-30T19:08:51.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009747,1714504131214,-834.99822191,0.00012391,2,"2024-04-30T19:08:51.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009748,1714504131265,-834.99822191,0.00012391,2,"2024-04-30T19:08:51.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009749,1714504131315,-834.99822191,0.00012391,2,"2024-04-30T19:08:51.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009750,1714504131370,-252.500279,0.00012391,2,"2024-04-30T19:08:51.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009751,1714504131395,-582.49794291,0.00012392,2,"2024-04-30T19:08:51.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009752,1714504131587,-91.12420361,0.00012392,2,"2024-04-30T19:08:51.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009753,1714504131611,-362.02040421,0.00012393,2,"2024-04-30T19:08:51.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009754,1714504131655,-170.94453194,0.00012393,2,"2024-04-30T19:08:51.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009755,1714504132250,-155.0,0.00012395,2,"2024-04-30T19:08:52.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009756,1714504132277,-509.05368997,0.00012396,2,"2024-04-30T19:08:52.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009757,1714504132318,-828.90806167,0.00012396,2,"2024-04-30T19:08:52.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009758,1714504132343,-6.09016024,0.00012396,2,"2024-04-30T19:08:52.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009759,1714504132402,-304.03950686,0.00012396,2,"2024-04-30T19:08:52.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009760,1714504132430,-407.19761892,0.00012396,2,"2024-04-30T19:08:52.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009761,1714504132456,-123.76109613,0.00012396,2,"2024-04-30T19:08:52.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009762,1714504132503,-193.95837463,0.00012396,2,"2024-04-30T19:08:52.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009763,1714504132528,-320.25027245,0.00012396,2,"2024-04-30T19:08:52.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009764,1714504132554,-320.78957483,0.00012396,2,"2024-04-30T19:08:52.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009765,1714504142814,20000.0,0.00025,120,"2024-04-30T19:09:02.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009766,1714504142878,167.25270647,0.00012298,2,"2024-04-30T19:09:02.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009824,1714504155588,-1027.76072288,0.00012395,2,"2024-04-30T19:09:15.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009825,1714504155667,-1023.79920304,0.00012395,2,"2024-04-30T19:09:15.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009826,1714504155712,-1027.76072288,0.00012395,2,"2024-04-30T19:09:15.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009827,1714504155764,-1027.76072288,0.00012395,2,"2024-04-30T19:09:15.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009828,1714504155820,-1027.76072288,0.00012395,2,"2024-04-30T19:09:15.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009829,1714504155860,-127.6475159,0.00012395,2,"2024-04-30T19:09:15.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009830,1714504155888,-155.15039248,0.00012395,2,"2024-04-30T19:09:15.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009831,1714504155916,-363.80601186,0.00012396,2,"2024-04-30T19:09:15.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009832,1714504155946,-210.71789428,0.00012396,2,"2024-04-30T19:09:15.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009833,1714504155978,-170.43890836,0.00012396,2,"2024-04-30T19:09:15.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009834,1714504156019,-274.25632408,0.00012396,2,"2024-04-30T19:09:16.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009835,1714504156045,-155.0,0.00012396,2,"2024-04-30T19:09:16.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009836,1714504156072,-155.0,0.00012396,2,"2024-04-30T19:09:16.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009837,1714504156098,-360.03569745,0.00012396,2,"2024-04-30T19:09:16.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009838,1714504156126,-83.46870135,0.00012396,2,"2024-04-30T19:09:16.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009839,1714504156158,-240.54938843,0.00012396,2,"2024-04-30T19:09:16.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009840,1714504156187,-560.275078,0.00012396,2,"2024-04-30T19:09:16.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009841,1714504156217,-204.07025334,0.00012396,2,"2024-04-30T19:09:16.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009842,1714504156244,-22.86600311,0.00012396,2,"2024-04-30T19:09:16.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009843,1714504156297,-270.72282905,0.00012396,2,"2024-04-30T19:09:16.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009844,1714504156325,-258.37937648,0.00012396,2,"2024-04-30T19:09:16.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009845,1714504156362,-185.51481041,0.00012396,2,"2024-04-30T19:09:16.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009846,1714504156396,-184.3621,0.00012396,2,"2024-04-30T19:09:16.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009847,1714504156427,-128.78160694,0.00012396,2,"2024-04-30T19:09:16.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009960,1714504172016,250.0,0.00011718,2,"2024-04-30T19:09:32.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009962,1714504180520,-1187.22573879,0.00012395,2,"2024-04-30T19:09:40.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009963,1714504180571,-1212.6784226,0.00012395,2,"2024-04-30T19:09:40.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009965,1714504186123,1500.0,0.00011741,2,"2024-04-30T19:09:46.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009968,1714504205609,516.73925992,0.00012299,2,"2024-04-30T19:10:05.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009972,1714504231559,-6012.5621,0.00012395,2,"2024-04-30T19:10:31.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009978,1714504231717,-1695.05535468,0.00012395,2,"2024-04-30T19:10:31.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009979,1714504231856,-4252.80079871,0.00012395,2,"2024-04-30T19:10:31.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009980,1714504231868,-2115.11128157,0.00012395,2,"2024-04-30T19:10:31.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009981,1714504231878,-62.76438329,0.00012396,2,"2024-04-30T19:10:31.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009982,1714504231887,-155.28515502,0.00012396,2,"2024-04-30T19:10:31.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009983,1714504231897,-239.9067104,0.00012396,2,"2024-04-30T19:10:31.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009984,1714504231907,-155.60206756,0.00012396,2,"2024-04-30T19:10:31.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009985,1714504231920,-156.54437034,0.00012396,2,"2024-04-30T19:10:31.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009986,1714504231930,-3658.63465762,0.00012396,2,"2024-04-30T19:10:31.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009987,1714504231941,-1005.05776685,0.00012396,2,"2024-04-30T19:10:31.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009988,1714504231951,-155.22330447,0.00012396,2,"2024-04-30T19:10:31.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009989,1714504231961,-171.16309368,0.00012396,2,"2024-04-30T19:10:31.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009990,1714504231972,-219.57415913,0.00012396,2,"2024-04-30T19:10:31.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009991,1714504231982,-3796.6859247,0.00012396,2,"2024-04-30T19:10:31.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009992,1714504231995,-444.3911085,0.00012396,2,"2024-04-30T19:10:31.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009993,1714504232005,-155.83119415,0.00012396,2,"2024-04-30T19:10:32.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009994,1714504232015,-808.17399418,0.00012396,2,"2024-04-30T19:10:32.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009995,1714504232025,-156.17458479,0.00012396,2,"2024-04-30T19:10:32.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009996,1714504232035,-325.7521165,0.00012396,2,"2024-04-30T19:10:32.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009997,1714504232044,-1122.2840628,0.00012396,2,"2024-04-30T19:10:32.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009998,1714504232054,-155.0790544,0.00012396,2,"2024-04-30T19:10:32.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325009999,1714504232063,-336.29347923,0.00012396,2,"2024-04-30T19:10:32.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010000,1714504232073,-174.31831652,0.00012396,2,"2024-04-30T19:10:32.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010001,1714504232083,-476.27448792,0.00012396,2,"2024-04-30T19:10:32.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010002,1714504232093,-331.1786662,0.00012396,2,"2024-04-30T19:10:32.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010003,1714504232102,-155.74499712,0.00012396,2,"2024-04-30T19:10:32.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010004,1714504232111,-188.95985831,0.00012396,2,"2024-04-30T19:10:32.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010005,1714504232122,-729.6280114,0.00012396,2,"2024-04-30T19:10:32.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010006,1714504232132,-9923.69556051,0.00012397,2,"2024-04-30T19:10:32.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010007,1714504232143,-330.79,0.00012397,2,"2024-04-30T19:10:32.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010008,1714504232154,-405.89176822,0.00012397,2,"2024-04-30T19:10:32.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010009,1714504232166,-255.036936,0.00012397,2,"2024-04-30T19:10:32.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010010,1714504232178,-1260.35063265,0.00012397,2,"2024-04-30T19:10:32.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010011,1714504232189,-496.29675969,0.00012397,2,"2024-04-30T19:10:32.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010012,1714504232200,-6531.04433515,0.00012397,2,"2024-04-30T19:10:32.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010021,1714504232285,-408.63640166,0.00012397,2,"2024-04-30T19:10:32.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010024,1714504232296,-1129.24535294,0.00012397,2,"2024-04-30T19:10:32.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010026,1714504232308,-670.78694448,0.00012397,2,"2024-04-30T19:10:32.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010028,1714504232319,-1366.6354366,0.00012397,2,"2024-04-30T19:10:32.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010030,1714504232328,-1668.93,0.00012397,2,"2024-04-30T19:10:32.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010032,1714504232337,-717.6,0.00012397,2,"2024-04-30T19:10:32.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010034,1714504232346,-16.29478548,0.00012397,2,"2024-04-30T19:10:32.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010047,1714504232459,-315.0,0.00012397,2,"2024-04-30T19:10:32.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010050,1714504232470,-168.70521452,0.00012397,2,"2024-04-30T19:10:32.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010052,1714504232479,-155.39478809,0.00012397,2,"2024-04-30T19:10:32.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010088,1714504235371,7500.0,0.00012298,2,"2024-04-30T19:10:35.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010096,1714504237771,-1131.62521191,0.00012397,2,"2024-04-30T19:10:37.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010097,1714504237781,-500.0,0.00012397,2,"2024-04-30T19:10:37.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010098,1714504237790,-8035.04884135,0.00012397,2,"2024-04-30T19:10:37.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010099,1714504237801,-3140.10265864,0.00012397,2,"2024-04-30T19:10:37.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010100,1714504238071,-6767.40850001,0.00012397,2,"2024-04-30T19:10:38.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010101,1714504238080,-660.3,0.00012397,2,"2024-04-30T19:10:38.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010102,1714504238089,-1756.8,0.00012397,2,"2024-04-30T19:10:38.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010103,1714504238098,-818.37,0.00012397,2,"2024-04-30T19:10:38.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010104,1714504238107,-500.0,0.00012397,2,"2024-04-30T19:10:38.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010105,1714504238116,-815.9,0.00012397,2,"2024-04-30T19:10:38.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010106,1714504238126,-8107.85,0.00012397,2,"2024-04-30T19:10:38.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010107,1714504238135,-574.19,0.00012397,2,"2024-04-30T19:10:38.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010108,1714504238144,-665.99,0.00012397,2,"2024-04-30T19:10:38.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010109,1714504238154,-712.54,0.00012397,2,"2024-04-30T19:10:38.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010111,1714504238163,-500.0,0.00012397,2,"2024-04-30T19:10:38.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010113,1714504238172,-500.0,0.00012397,2,"2024-04-30T19:10:38.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010115,1714504238181,-500.0,0.00012397,2,"2024-04-30T19:10:38.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010116,1714504238190,-741.16,0.00012397,2,"2024-04-30T19:10:38.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010118,1714504238199,-953.44,0.00012397,2,"2024-04-30T19:10:38.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010121,1714504238208,-500.0,0.00012397,2,"2024-04-30T19:10:38.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010123,1714504238217,-500.0,0.00012397,2,"2024-04-30T19:10:38.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010125,1714504238227,-1198.02,0.00012397,2,"2024-04-30T19:10:38.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010127,1714504238236,-500.0,0.00012397,2,"2024-04-30T19:10:38.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010129,1714504238245,-3637.0,0.00012397,2,"2024-04-30T19:10:38.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010131,1714504238254,-989.07,0.00012397,2,"2024-04-30T19:10:38.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010133,1714504238266,-3476.67,0.00012397,2,"2024-04-30T19:10:38.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010134,1714504238275,-1739.17,0.00012397,2,"2024-04-30T19:10:38.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010137,1714504238285,-3478.94,0.00012397,2,"2024-04-30T19:10:38.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010139,1714504238294,-500.0,0.00012397,2,"2024-04-30T19:10:38.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010141,1714504238304,-500.0,0.00012397,2,"2024-04-30T19:10:38.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010143,1714504238313,-523.29,0.00012397,2,"2024-04-30T19:10:38.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010144,1714504238323,-1307.36,0.00012397,2,"2024-04-30T19:10:38.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010147,1714504238332,-615.64,0.00012397,2,"2024-04-30T19:10:38.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010149,1714504238341,-500.0,0.00012397,2,"2024-04-30T19:10:38.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010151,1714504238350,-500.0,0.00012397,2,"2024-04-30T19:10:38.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010153,1714504238360,-1357.68,0.00012397,2,"2024-04-30T19:10:38.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010155,1714504238369,-7052.41,0.00012397,2,"2024-04-30T19:10:38.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010157,1714504238379,-1988.34,0.00012397,2,"2024-04-30T19:10:38.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010159,1714504238388,-500.0,0.00012397,2,"2024-04-30T19:10:38.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010160,1714504238397,-500.0,0.00012397,2,"2024-04-30T19:10:38.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010162,1714504238407,-1255.76,0.00012397,2,"2024-04-30T19:10:38.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010164,1714504238416,-1197.42,0.00012397,2,"2024-04-30T19:10:38.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010166,1714504238424,-500.0,0.00012397,2,"2024-04-30T19:10:38.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010168,1714504238434,-786.16,0.00012397,2,"2024-04-30T19:10:38.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010170,1714504238443,-500.0,0.00012397,2,"2024-04-30T19:10:38.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010172,1714504238453,-1855.44,0.00012397,2,"2024-04-30T19:10:38.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010174,1714504238462,-500.0,0.00012397,2,"2024-04-30T19:10:38.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010176,1714504238472,-467.68149993,0.00012397,2,"2024-04-30T19:10:38.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010186,1714504238542,-32.31850007,0.00012397,2,"2024-04-30T19:10:38.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010189,1714504238557,-500.0,0.00012397,2,"2024-04-30T19:10:38.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010191,1714504238567,-5628.34,0.00012397,2,"2024-04-30T19:10:38.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010193,1714504238577,-1976.71,0.00012397,2,"2024-04-30T19:10:38.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010195,1714504238587,-1930.56,0.00012397,2,"2024-04-30T19:10:38.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010197,1714504238597,-1222.37,0.00012397,2,"2024-04-30T19:10:38.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010199,1714504238607,-2014.75,0.00012397,2,"2024-04-30T19:10:38.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010201,1714504238618,-821.45,0.00012397,2,"2024-04-30T19:10:38.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010203,1714504238627,-500.0,0.00012397,2,"2024-04-30T19:10:38.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010205,1714504238637,-500.0,0.00012397,2,"2024-04-30T19:10:38.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010208,1714504238647,-779.46,0.00012397,2,"2024-04-30T19:10:38.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010210,1714504238657,-1329.34,0.00012397,2,"2024-04-30T19:10:38.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010212,1714504238666,-500.0,0.00012397,2,"2024-04-30T19:10:38.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010214,1714504238675,-3047.02,0.00012397,2,"2024-04-30T19:10:38.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010216,1714504238685,-500.0,0.00012397,2,"2024-04-30T19:10:38.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010218,1714504238694,-500.0,0.00012397,2,"2024-04-30T19:10:38.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010220,1714504238704,-500.0,0.00012397,2,"2024-04-30T19:10:38.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010222,1714504238713,-500.0,0.00012397,2,"2024-04-30T19:10:38.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010224,1714504238723,-4134.73,0.00012397,2,"2024-04-30T19:10:38.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010226,1714504238732,-194.92491893,0.00012397,2,"2024-04-30T19:10:38.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010232,1714504238782,-1786.93508107,0.00012397,2,"2024-04-30T19:10:38.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010234,1714504238791,-902.58,0.00012397,2,"2024-04-30T19:10:38.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010236,1714504238801,-500.0,0.00012397,2,"2024-04-30T19:10:38.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010238,1714504238810,-500.0,0.00012397,2,"2024-04-30T19:10:38.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010240,1714504238820,-2811.34,0.00012397,2,"2024-04-30T19:10:38.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010242,1714504238829,-500.0,0.00012397,2,"2024-04-30T19:10:38.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010244,1714504238838,-500.0,0.00012397,2,"2024-04-30T19:10:38.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010246,1714504238847,-1931.76,0.00012397,2,"2024-04-30T19:10:38.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010248,1714504238857,-500.0,0.00012397,2,"2024-04-30T19:10:38.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010250,1714504238866,-1599.4,0.00012397,2,"2024-04-30T19:10:38.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010252,1714504238876,-1245.1,0.00012397,2,"2024-04-30T19:10:38.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010254,1714504238886,-500.0,0.00012398,2,"2024-04-30T19:10:38.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010256,1714504238895,-500.0,0.00012398,2,"2024-04-30T19:10:38.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010258,1714504238906,-500.0,0.00012398,2,"2024-04-30T19:10:38.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010260,1714504238919,-500.0,0.00012398,2,"2024-04-30T19:10:38.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010262,1714504238928,-500.0,0.00012398,2,"2024-04-30T19:10:38.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010264,1714504238938,-500.0,0.00012398,2,"2024-04-30T19:10:38.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010266,1714504238947,-500.0,0.00012398,2,"2024-04-30T19:10:38.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010269,1714504238958,-500.0,0.00012398,2,"2024-04-30T19:10:38.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010271,1714504238967,-500.0,0.00012398,2,"2024-04-30T19:10:38.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010273,1714504238976,-500.0,0.00012398,2,"2024-04-30T19:10:38.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010275,1714504238986,-500.0,0.00012398,2,"2024-04-30T19:10:38.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010276,1714504238998,-500.0,0.00012398,2,"2024-04-30T19:10:38.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010292,1714504239010,-500.0,0.00012398,2,"2024-04-30T19:10:39.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010297,1714504239171,-500.0,0.00012398,2,"2024-04-30T19:10:39.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010299,1714504239180,-500.0,0.00012398,2,"2024-04-30T19:10:39.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010301,1714504239190,-500.0,0.00012398,2,"2024-04-30T19:10:39.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010303,1714504239199,-500.0,0.00012398,2,"2024-04-30T19:10:39.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010305,1714504239208,-500.0,0.00012398,2,"2024-04-30T19:10:39.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010307,1714504239218,-573.6,0.00012398,2,"2024-04-30T19:10:39.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010310,1714504239228,-500.0,0.00012398,2,"2024-04-30T19:10:39.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010311,1714504239238,-500.0,0.00012398,2,"2024-04-30T19:10:39.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010314,1714504239247,-500.0,0.00012398,2,"2024-04-30T19:10:39.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010316,1714504239257,-500.0,0.00012398,2,"2024-04-30T19:10:39.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010318,1714504239268,-500.0,0.00012398,2,"2024-04-30T19:10:39.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010320,1714504239278,-500.0,0.00012398,2,"2024-04-30T19:10:39.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010322,1714504239288,-500.0,0.00012398,2,"2024-04-30T19:10:39.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010324,1714504239298,-500.0,0.00012398,2,"2024-04-30T19:10:39.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010326,1714504239308,-500.0,0.00012398,2,"2024-04-30T19:10:39.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010328,1714504239318,-500.0,0.00012398,2,"2024-04-30T19:10:39.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010330,1714504239327,-500.0,0.00012398,2,"2024-04-30T19:10:39.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010332,1714504239336,-500.0,0.00012398,2,"2024-04-30T19:10:39.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010334,1714504239346,-500.0,0.00012398,2,"2024-04-30T19:10:39.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010336,1714504239356,-500.0,0.00012398,2,"2024-04-30T19:10:39.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010338,1714504239366,-500.0,0.00012398,2,"2024-04-30T19:10:39.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010340,1714504239375,-500.0,0.00012398,2,"2024-04-30T19:10:39.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010342,1714504239384,-876.98,0.00012398,2,"2024-04-30T19:10:39.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010344,1714504239393,-500.0,0.00012398,2,"2024-04-30T19:10:39.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010346,1714504239403,-500.0,0.00012398,2,"2024-04-30T19:10:39.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010348,1714504239412,-500.0,0.00012398,2,"2024-04-30T19:10:39.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010350,1714504239421,-500.0,0.00012398,2,"2024-04-30T19:10:39.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010352,1714504239430,-500.0,0.00012398,2,"2024-04-30T19:10:39.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010355,1714504239440,-500.0,0.00012398,2,"2024-04-30T19:10:39.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010357,1714504239449,-500.0,0.00012398,2,"2024-04-30T19:10:39.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010360,1714504239458,-500.0,0.00012398,2,"2024-04-30T19:10:39.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010363,1714504239468,-500.0,0.00012398,2,"2024-04-30T19:10:39.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010365,1714504239478,-500.0,0.00012398,2,"2024-04-30T19:10:39.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010367,1714504239487,-500.0,0.00012398,2,"2024-04-30T19:10:39.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010369,1714504239497,-709.56,0.00012398,2,"2024-04-30T19:10:39.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010371,1714504239507,-500.0,0.00012398,2,"2024-04-30T19:10:39.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010373,1714504239518,-500.0,0.00012398,2,"2024-04-30T19:10:39.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010375,1714504239527,-500.0,0.00012398,2,"2024-04-30T19:10:39.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010377,1714504239537,-500.0,0.00012398,2,"2024-04-30T19:10:39.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010379,1714504239547,-500.0,0.00012398,2,"2024-04-30T19:10:39.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010380,1714504239556,-500.0,0.00012398,2,"2024-04-30T19:10:39.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010381,1714504239566,-500.0,0.00012398,2,"2024-04-30T19:10:39.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010383,1714504239575,-500.0,0.00012398,2,"2024-04-30T19:10:39.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010385,1714504239584,-500.0,0.00012398,2,"2024-04-30T19:10:39.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010387,1714504239593,-500.0,0.00012398,2,"2024-04-30T19:10:39.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010389,1714504239603,-571.29096282,0.00012398,2,"2024-04-30T19:10:39.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010392,1714504239614,-500.0,0.00012398,2,"2024-04-30T19:10:39.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010394,1714504239624,-500.0,0.00012398,2,"2024-04-30T19:10:39.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010397,1714504239634,-500.0,0.00012398,2,"2024-04-30T19:10:39.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010399,1714504239643,-500.0,0.00012398,2,"2024-04-30T19:10:39.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010400,1714504239652,-500.0,0.00012398,2,"2024-04-30T19:10:39.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010403,1714504239662,-500.0,0.00012398,2,"2024-04-30T19:10:39.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010405,1714504239672,-543.93,0.00012398,2,"2024-04-30T19:10:39.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010407,1714504239681,-500.0,0.00012398,2,"2024-04-30T19:10:39.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010409,1714504239690,-502.22415547,0.00012398,2,"2024-04-30T19:10:39.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010411,1714504239700,-500.0,0.00012398,2,"2024-04-30T19:10:39.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010413,1714504239709,-500.0,0.00012398,2,"2024-04-30T19:10:39.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010415,1714504239718,-500.0,0.00012398,2,"2024-04-30T19:10:39.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010417,1714504239728,-500.0,0.00012398,2,"2024-04-30T19:10:39.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010419,1714504239737,-500.0,0.00012398,2,"2024-04-30T19:10:39.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010421,1714504239746,-500.0,0.00012398,2,"2024-04-30T19:10:39.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010423,1714504239758,-500.0,0.00012398,2,"2024-04-30T19:10:39.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010425,1714504239770,-500.0,0.00012398,2,"2024-04-30T19:10:39.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010427,1714504239778,-500.0,0.00012398,2,"2024-04-30T19:10:39.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010429,1714504239787,-500.0,0.00012398,2,"2024-04-30T19:10:39.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010431,1714504239796,-500.0,0.00012398,2,"2024-04-30T19:10:39.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010433,1714504239806,-500.0,0.00012398,2,"2024-04-30T19:10:39.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010435,1714504239815,-500.0,0.00012398,2,"2024-04-30T19:10:39.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010437,1714504239825,-500.0,0.00012398,2,"2024-04-30T19:10:39.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010439,1714504239835,-500.0,0.00012398,2,"2024-04-30T19:10:39.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010441,1714504239844,-980.46,0.00012398,2,"2024-04-30T19:10:39.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010443,1714504239854,-500.0,0.00012398,2,"2024-04-30T19:10:39.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010445,1714504239863,-518.00266885,0.00012398,2,"2024-04-30T19:10:39.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010447,1714504239872,-500.0,0.00012398,2,"2024-04-30T19:10:39.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010449,1714504239882,-500.0,0.00012398,2,"2024-04-30T19:10:39.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010451,1714504239891,-500.0,0.00012398,2,"2024-04-30T19:10:39.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010453,1714504239900,-500.0,0.00012398,2,"2024-04-30T19:10:39.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010455,1714504239910,-500.0,0.00012398,2,"2024-04-30T19:10:39.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010457,1714504239924,-500.0,0.00012398,2,"2024-04-30T19:10:39.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010459,1714504239934,-500.0,0.00012398,2,"2024-04-30T19:10:39.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010461,1714504239943,-500.0,0.00012398,2,"2024-04-30T19:10:39.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010463,1714504239954,-500.0,0.00012398,2,"2024-04-30T19:10:39.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010465,1714504239964,-500.0,0.00012398,2,"2024-04-30T19:10:39.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010467,1714504239973,-500.0,0.00012398,2,"2024-04-30T19:10:39.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010470,1714504239982,-384.05253276,0.00012398,2,"2024-04-30T19:10:39.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010471,1714504239993,-500.0,0.00012398,2,"2024-04-30T19:10:39.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010473,1714504240002,-500.0,0.00012398,2,"2024-04-30T19:10:40.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010476,1714504240011,-500.0,0.00012398,2,"2024-04-30T19:10:40.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010478,1714504240022,-659.14,0.00012398,2,"2024-04-30T19:10:40.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010480,1714504240032,-500.0,0.00012398,2,"2024-04-30T19:10:40.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010481,1714504240042,-500.0,0.00012398,2,"2024-04-30T19:10:40.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010484,1714504240051,-500.0,0.00012398,2,"2024-04-30T19:10:40.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010485,1714504240060,-823.41,0.00012398,2,"2024-04-30T19:10:40.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010487,1714504240069,-500.0,0.00012398,2,"2024-04-30T19:10:40.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010489,1714504240079,-590.1,0.00012398,2,"2024-04-30T19:10:40.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010491,1714504240088,-500.0,0.00012398,2,"2024-04-30T19:10:40.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010494,1714504240098,-500.0,0.00012398,2,"2024-04-30T19:10:40.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010496,1714504240107,-500.0,0.00012398,2,"2024-04-30T19:10:40.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010498,1714504240117,-500.0,0.00012398,2,"2024-04-30T19:10:40.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010500,1714504240126,-500.0,0.00012398,2,"2024-04-30T19:10:40.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010502,1714504240135,-500.0,0.00012398,2,"2024-04-30T19:10:40.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010504,1714504240145,-500.0,0.00012398,2,"2024-04-30T19:10:40.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010506,1714504240155,-500.0,0.00012398,2,"2024-04-30T19:10:40.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010508,1714504240164,-500.0,0.00012398,2,"2024-04-30T19:10:40.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010510,1714504240173,-500.0,0.00012398,2,"2024-04-30T19:10:40.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010512,1714504240183,-150.0,0.00012398,2,"2024-04-30T19:10:40.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010514,1714504240192,-500.0,0.00012398,2,"2024-04-30T19:10:40.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010516,1714504240201,-500.0,0.00012398,2,"2024-04-30T19:10:40.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010518,1714504240210,-500.0,0.00012398,2,"2024-04-30T19:10:40.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010520,1714504240219,-502.35460997,0.00012398,2,"2024-04-30T19:10:40.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010522,1714504240228,-500.0,0.00012398,2,"2024-04-30T19:10:40.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010524,1714504240238,-239.56265214,0.00012398,2,"2024-04-30T19:10:40.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010526,1714504240247,-500.0,0.00012398,2,"2024-04-30T19:10:40.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010528,1714504240256,-500.0,0.00012398,2,"2024-04-30T19:10:40.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010530,1714504240267,-500.0,0.00012398,2,"2024-04-30T19:10:40.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010532,1714504240276,-500.0,0.00012398,2,"2024-04-30T19:10:40.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010534,1714504240285,-500.0,0.00012398,2,"2024-04-30T19:10:40.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010536,1714504240295,-500.0,0.00012398,2,"2024-04-30T19:10:40.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010538,1714504240304,-500.0,0.00012398,2,"2024-04-30T19:10:40.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010540,1714504240314,-500.0,0.00012398,2,"2024-04-30T19:10:40.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010542,1714504240323,-500.0,0.00012398,2,"2024-04-30T19:10:40.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010544,1714504240333,-500.0,0.00012398,2,"2024-04-30T19:10:40.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010546,1714504240342,-500.0,0.00012398,2,"2024-04-30T19:10:40.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010548,1714504240353,-500.0,0.00012398,2,"2024-04-30T19:10:40.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010550,1714504240362,-500.0,0.00012398,2,"2024-04-30T19:10:40.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010552,1714504240372,-500.0,0.00012398,2,"2024-04-30T19:10:40.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010554,1714504240381,-500.0,0.00012398,2,"2024-04-30T19:10:40.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010556,1714504240391,-500.0,0.00012398,2,"2024-04-30T19:10:40.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010558,1714504240400,-500.0,0.00012398,2,"2024-04-30T19:10:40.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010560,1714504240408,-500.0,0.00012398,2,"2024-04-30T19:10:40.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010562,1714504240417,-500.0,0.00012398,2,"2024-04-30T19:10:40.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010564,1714504240427,-500.0,0.00012398,2,"2024-04-30T19:10:40.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010566,1714504240436,-500.0,0.00012398,2,"2024-04-30T19:10:40.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010568,1714504240446,-500.0,0.00012398,2,"2024-04-30T19:10:40.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010570,1714504240455,-500.0,0.00012398,2,"2024-04-30T19:10:40.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010572,1714504240464,-500.0,0.00012398,2,"2024-04-30T19:10:40.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010574,1714504240474,-578.4,0.00012398,2,"2024-04-30T19:10:40.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010576,1714504240483,-500.0,0.00012398,2,"2024-04-30T19:10:40.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010578,1714504240492,-500.0,0.00012398,2,"2024-04-30T19:10:40.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010580,1714504240502,-500.0,0.00012398,2,"2024-04-30T19:10:40.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010582,1714504240511,-500.0,0.00012398,2,"2024-04-30T19:10:40.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010584,1714504240524,-500.0,0.00012398,2,"2024-04-30T19:10:40.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010586,1714504240532,-500.0,0.00012398,2,"2024-04-30T19:10:40.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010588,1714504240542,-500.0,0.00012398,2,"2024-04-30T19:10:40.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010590,1714504240551,-694.57,0.00012398,2,"2024-04-30T19:10:40.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010592,1714504240561,-500.0,0.00012398,2,"2024-04-30T19:10:40.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010594,1714504240570,-500.0,0.00012398,2,"2024-04-30T19:10:40.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010596,1714504240579,-500.0,0.00012398,2,"2024-04-30T19:10:40.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010599,1714504240589,-500.0,0.00012398,2,"2024-04-30T19:10:40.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010601,1714504240598,-500.0,0.00012398,2,"2024-04-30T19:10:40.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010603,1714504240607,-500.0,0.00012398,2,"2024-04-30T19:10:40.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010604,1714504240616,-500.0,0.00012398,2,"2024-04-30T19:10:40.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010607,1714504240626,-500.0,0.00012398,2,"2024-04-30T19:10:40.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010609,1714504240635,-500.0,0.00012398,2,"2024-04-30T19:10:40.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010611,1714504240644,-500.0,0.00012398,2,"2024-04-30T19:10:40.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010613,1714504240653,-500.0,0.00012398,2,"2024-04-30T19:10:40.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010614,1714504240661,-500.0,0.00012398,2,"2024-04-30T19:10:40.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010616,1714504240671,-500.0,0.00012398,2,"2024-04-30T19:10:40.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010619,1714504240680,-500.0,0.00012398,2,"2024-04-30T19:10:40.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010621,1714504240690,-500.0,0.00012398,2,"2024-04-30T19:10:40.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010623,1714504240699,-500.0,0.00012398,2,"2024-04-30T19:10:40.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010624,1714504240709,-500.0,0.00012398,2,"2024-04-30T19:10:40.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010627,1714504240718,-500.0,0.00012398,2,"2024-04-30T19:10:40.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010628,1714504240727,-18592.389,0.00012398,2,"2024-04-30T19:10:40.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010630,1714504240736,-500.0,0.00012398,2,"2024-04-30T19:10:40.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010633,1714504240745,-500.0,0.00012398,2,"2024-04-30T19:10:40.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010635,1714504240756,-500.0,0.00012398,2,"2024-04-30T19:10:40.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010637,1714504240768,-500.0,0.00012398,2,"2024-04-30T19:10:40.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010639,1714504240777,-500.0,0.00012398,2,"2024-04-30T19:10:40.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010641,1714504240787,-500.0,0.00012398,2,"2024-04-30T19:10:40.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010643,1714504240797,-500.0,0.00012398,2,"2024-04-30T19:10:40.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010645,1714504240806,-500.0,0.00012398,2,"2024-04-30T19:10:40.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010647,1714504240815,-500.0,0.00012398,2,"2024-04-30T19:10:40.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010649,1714504240824,-500.0,0.00012398,2,"2024-04-30T19:10:40.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010651,1714504240833,-500.0,0.00012398,2,"2024-04-30T19:10:40.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010653,1714504240843,-500.0,0.00012398,2,"2024-04-30T19:10:40.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010655,1714504240852,-500.0,0.00012398,2,"2024-04-30T19:10:40.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010657,1714504240862,-500.0,0.00012398,2,"2024-04-30T19:10:40.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010659,1714504240871,-501.48946197,0.00012398,2,"2024-04-30T19:10:40.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010661,1714504240881,-500.0,0.00012398,2,"2024-04-30T19:10:40.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010663,1714504240890,-502.93210643,0.00012398,2,"2024-04-30T19:10:40.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010665,1714504240900,-500.0,0.00012398,2,"2024-04-30T19:10:40.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010667,1714504240915,-500.0,0.00012398,2,"2024-04-30T19:10:40.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010669,1714504240925,-500.0,0.00012398,2,"2024-04-30T19:10:40.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010671,1714504240934,-500.0,0.00012398,2,"2024-04-30T19:10:40.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010673,1714504240944,-500.0,0.00012398,2,"2024-04-30T19:10:40.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010675,1714504240954,-500.0,0.00012398,2,"2024-04-30T19:10:40.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010677,1714504240964,-500.0,0.00012398,2,"2024-04-30T19:10:40.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010679,1714504240973,-500.0,0.00012398,2,"2024-04-30T19:10:40.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010681,1714504240983,-500.0,0.00012398,2,"2024-04-30T19:10:40.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010683,1714504240994,-500.0,0.00012398,2,"2024-04-30T19:10:40.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010685,1714504241005,-500.0,0.00012398,2,"2024-04-30T19:10:41.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010687,1714504241016,-500.0,0.00012398,2,"2024-04-30T19:10:41.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010689,1714504241025,-500.0,0.00012398,2,"2024-04-30T19:10:41.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010691,1714504241035,-500.0,0.00012398,2,"2024-04-30T19:10:41.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010693,1714504241043,-501.37840699,0.00012398,2,"2024-04-30T19:10:41.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010695,1714504241052,-281.1,0.00012398,2,"2024-04-30T19:10:41.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010697,1714504241062,-500.0,0.00012398,2,"2024-04-30T19:10:41.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010699,1714504241071,-503.62050256,0.00012398,2,"2024-04-30T19:10:41.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010701,1714504241080,-500.82832813,0.00012398,2,"2024-04-30T19:10:41.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010703,1714504241089,-500.0,0.00012398,2,"2024-04-30T19:10:41.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010705,1714504241099,-500.0,0.00012398,2,"2024-04-30T19:10:41.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010707,1714504241108,-500.0,0.00012398,2,"2024-04-30T19:10:41.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010709,1714504241116,-500.0,0.00012398,2,"2024-04-30T19:10:41.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010711,1714504241126,-500.0,0.00012398,2,"2024-04-30T19:10:41.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010713,1714504241135,-652.37,0.00012398,2,"2024-04-30T19:10:41.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010715,1714504241144,-501.67500229,0.00012398,2,"2024-04-30T19:10:41.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010717,1714504241153,-500.0,0.00012398,2,"2024-04-30T19:10:41.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010719,1714504241162,-500.0,0.00012398,2,"2024-04-30T19:10:41.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010721,1714504241171,-521.93509795,0.00012398,2,"2024-04-30T19:10:41.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010723,1714504241180,-500.0,0.00012398,2,"2024-04-30T19:10:41.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010725,1714504241190,-500.0,0.00012398,2,"2024-04-30T19:10:41.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010727,1714504241199,-500.0,0.00012398,2,"2024-04-30T19:10:41.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010729,1714504241209,-500.0,0.00012398,2,"2024-04-30T19:10:41.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010731,1714504241219,-500.0,0.00012398,2,"2024-04-30T19:10:41.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010733,1714504241228,-504.43038363,0.00012398,2,"2024-04-30T19:10:41.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010735,1714504241237,-500.0,0.00012398,2,"2024-04-30T19:10:41.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010737,1714504241247,-500.0,0.00012398,2,"2024-04-30T19:10:41.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010739,1714504241256,-500.0,0.00012398,2,"2024-04-30T19:10:41.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010741,1714504241267,-527.61,0.00012398,2,"2024-04-30T19:10:41.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010743,1714504241276,-500.0,0.00012398,2,"2024-04-30T19:10:41.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010745,1714504241286,-500.0,0.00012398,2,"2024-04-30T19:10:41.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010747,1714504241295,-500.0,0.00012398,2,"2024-04-30T19:10:41.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010749,1714504241305,-502.98946788,0.00012398,2,"2024-04-30T19:10:41.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010751,1714504241314,-500.0,0.00012398,2,"2024-04-30T19:10:41.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010754,1714504241323,-500.0,0.00012398,2,"2024-04-30T19:10:41.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010756,1714504241333,-500.0,0.00012398,2,"2024-04-30T19:10:41.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010757,1714504241344,-500.0,0.00012398,2,"2024-04-30T19:10:41.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010760,1714504241354,-500.0,0.00012398,2,"2024-04-30T19:10:41.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010775,1714504241474,-500.0,0.00012398,2,"2024-04-30T19:10:41.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010777,1714504241496,-500.0,0.00012398,2,"2024-04-30T19:10:41.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010779,1714504241506,-483.73787989,0.00012398,2,"2024-04-30T19:10:41.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010781,1714504241516,-500.0,0.00012398,2,"2024-04-30T19:10:41.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010783,1714504241526,-500.0,0.00012398,2,"2024-04-30T19:10:41.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010785,1714504241535,-500.0,0.00012398,2,"2024-04-30T19:10:41.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010787,1714504241545,-500.0,0.00012398,2,"2024-04-30T19:10:41.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010789,1714504241554,-500.0,0.00012398,2,"2024-04-30T19:10:41.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010791,1714504241563,-500.0,0.00012398,2,"2024-04-30T19:10:41.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010793,1714504241572,-500.0,0.00012398,2,"2024-04-30T19:10:41.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010795,1714504241581,-500.0,0.00012398,2,"2024-04-30T19:10:41.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010797,1714504241590,-500.0,0.00012398,2,"2024-04-30T19:10:41.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010799,1714504241600,-500.73887414,0.00012398,2,"2024-04-30T19:10:41.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010801,1714504241609,-500.0,0.00012398,2,"2024-04-30T19:10:41.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010803,1714504241618,-500.0,0.00012398,2,"2024-04-30T19:10:41.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010806,1714504241637,-500.0,0.00012398,2,"2024-04-30T19:10:41.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010809,1714504241649,-500.0,0.00012398,2,"2024-04-30T19:10:41.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010811,1714504241659,-500.0,0.00012398,2,"2024-04-30T19:10:41.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010813,1714504241669,-500.0,0.00012398,2,"2024-04-30T19:10:41.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010815,1714504241679,-500.0,0.00012398,2,"2024-04-30T19:10:41.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010817,1714504241689,-500.0,0.00012398,2,"2024-04-30T19:10:41.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010819,1714504241700,-500.56912454,0.00012398,2,"2024-04-30T19:10:41.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010821,1714504241710,-500.0,0.00012398,2,"2024-04-30T19:10:41.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010823,1714504241719,-500.0,0.00012398,2,"2024-04-30T19:10:41.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010825,1714504241729,-500.0,0.00012398,2,"2024-04-30T19:10:41.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010827,1714504241739,-500.0,0.00012398,2,"2024-04-30T19:10:41.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010829,1714504241749,-500.0,0.00012398,2,"2024-04-30T19:10:41.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010832,1714504241760,-500.0,0.00012398,2,"2024-04-30T19:10:41.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010834,1714504241772,-500.0,0.00012398,2,"2024-04-30T19:10:41.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010835,1714504241782,-500.0,0.00012398,2,"2024-04-30T19:10:41.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010836,1714504241792,-500.0,0.00012398,2,"2024-04-30T19:10:41.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010837,1714504241801,-500.0,0.00012398,2,"2024-04-30T19:10:41.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010838,1714504241811,-506.65,0.00012398,2,"2024-04-30T19:10:41.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010839,1714504241822,-500.76575614,0.00012398,2,"2024-04-30T19:10:41.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010840,1714504241831,-500.0,0.00012398,2,"2024-04-30T19:10:41.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010841,1714504241841,-500.0,0.00012398,2,"2024-04-30T19:10:41.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010842,1714504241851,-500.0,0.00012398,2,"2024-04-30T19:10:41.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010843,1714504241860,-500.0,0.00012398,2,"2024-04-30T19:10:41.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010845,1714504241869,-840.41,0.00012398,2,"2024-04-30T19:10:41.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010847,1714504241879,-500.0,0.00012398,2,"2024-04-30T19:10:41.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010849,1714504241888,-500.0,0.00012398,2,"2024-04-30T19:10:41.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010851,1714504241898,-500.0,0.00012398,2,"2024-04-30T19:10:41.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010853,1714504241907,-500.0,0.00012398,2,"2024-04-30T19:10:41.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010855,1714504241920,-500.0,0.00012398,2,"2024-04-30T19:10:41.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010857,1714504241930,-500.0,0.00012398,2,"2024-04-30T19:10:41.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010859,1714504241940,-500.0,0.00012398,2,"2024-04-30T19:10:41.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010861,1714504241949,-500.0,0.00012398,2,"2024-04-30T19:10:41.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010863,1714504241960,-500.0,0.00012398,2,"2024-04-30T19:10:41.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010865,1714504241969,-500.0,0.00012398,2,"2024-04-30T19:10:41.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010867,1714504241979,-500.0,0.00012398,2,"2024-04-30T19:10:41.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010869,1714504241989,-500.0,0.00012398,2,"2024-04-30T19:10:41.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010871,1714504242000,-500.0,0.00012398,2,"2024-04-30T19:10:42.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010873,1714504242010,-500.0,0.00012398,2,"2024-04-30T19:10:42.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010876,1714504242022,-500.0,0.00012398,2,"2024-04-30T19:10:42.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010878,1714504242032,-500.0,0.00012398,2,"2024-04-30T19:10:42.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010880,1714504242041,-500.0,0.00012398,2,"2024-04-30T19:10:42.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010882,1714504242051,-1645.84,0.00012398,2,"2024-04-30T19:10:42.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010884,1714504242060,-500.0,0.00012398,2,"2024-04-30T19:10:42.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010886,1714504242070,-500.0,0.00012398,2,"2024-04-30T19:10:42.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010888,1714504242080,-500.0,0.00012398,2,"2024-04-30T19:10:42.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010890,1714504242091,-500.0,0.00012398,2,"2024-04-30T19:10:42.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010892,1714504242101,-500.0,0.00012398,2,"2024-04-30T19:10:42.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010894,1714504242110,-500.0,0.00012398,2,"2024-04-30T19:10:42.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010896,1714504242120,-500.0,0.00012398,2,"2024-04-30T19:10:42.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010898,1714504242130,-500.0,0.00012398,2,"2024-04-30T19:10:42.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010900,1714504242139,-500.0,0.00012398,2,"2024-04-30T19:10:42.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010902,1714504242149,-500.0,0.00012398,2,"2024-04-30T19:10:42.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010904,1714504242159,-500.0,0.00012398,2,"2024-04-30T19:10:42.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010906,1714504242168,-500.0,0.00012398,2,"2024-04-30T19:10:42.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010909,1714504242178,-500.0,0.00012398,2,"2024-04-30T19:10:42.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010911,1714504242188,-503.26057534,0.00012398,2,"2024-04-30T19:10:42.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010913,1714504242197,-500.0,0.00012398,2,"2024-04-30T19:10:42.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010915,1714504242207,-502.01820539,0.00012398,2,"2024-04-30T19:10:42.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010917,1714504242216,-500.0,0.00012398,2,"2024-04-30T19:10:42.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010919,1714504242226,-780.54,0.00012398,2,"2024-04-30T19:10:42.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010921,1714504242236,-500.0,0.00012398,2,"2024-04-30T19:10:42.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010923,1714504242245,-500.0,0.00012398,2,"2024-04-30T19:10:42.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010925,1714504242254,-500.0,0.00012398,2,"2024-04-30T19:10:42.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010927,1714504242265,-500.0,0.00012398,2,"2024-04-30T19:10:42.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010929,1714504242273,-500.0,0.00012398,2,"2024-04-30T19:10:42.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010931,1714504242282,-500.0,0.00012398,2,"2024-04-30T19:10:42.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010933,1714504242291,-500.0,0.00012398,2,"2024-04-30T19:10:42.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010935,1714504242300,-500.0,0.00012398,2,"2024-04-30T19:10:42.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010937,1714504242310,-500.0,0.00012398,2,"2024-04-30T19:10:42.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010939,1714504242319,-900.59,0.00012398,2,"2024-04-30T19:10:42.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010941,1714504242329,-500.0,0.00012398,2,"2024-04-30T19:10:42.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010943,1714504242338,-500.0,0.00012398,2,"2024-04-30T19:10:42.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010945,1714504242347,-500.0,0.00012398,2,"2024-04-30T19:10:42.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010947,1714504242357,-500.0,0.00012398,2,"2024-04-30T19:10:42.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010949,1714504242366,-500.0,0.00012398,2,"2024-04-30T19:10:42.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010952,1714504242375,-500.0,0.00012398,2,"2024-04-30T19:10:42.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010955,1714504242385,-500.0,0.00012398,2,"2024-04-30T19:10:42.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010959,1714504242394,-500.0,0.00012398,2,"2024-04-30T19:10:42.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010962,1714504242403,-500.0,0.00012398,2,"2024-04-30T19:10:42.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010964,1714504242413,-500.0,0.00012398,2,"2024-04-30T19:10:42.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010966,1714504242422,-500.0,0.00012398,2,"2024-04-30T19:10:42.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010968,1714504242431,-500.0,0.00012398,2,"2024-04-30T19:10:42.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010970,1714504242441,-500.0,0.00012398,2,"2024-04-30T19:10:42.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010972,1714504242450,-3868.51,0.00012398,2,"2024-04-30T19:10:42.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010974,1714504242460,-500.0,0.00012398,2,"2024-04-30T19:10:42.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010976,1714504242470,-500.0,0.00012398,2,"2024-04-30T19:10:42.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010979,1714504242479,-500.0,0.00012398,2,"2024-04-30T19:10:42.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010981,1714504242488,-500.0,0.00012398,2,"2024-04-30T19:10:42.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010983,1714504242498,-569.78,0.00012398,2,"2024-04-30T19:10:42.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010984,1714504242507,-7177.24,0.00012398,2,"2024-04-30T19:10:42.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010987,1714504242519,-500.0,0.00012398,2,"2024-04-30T19:10:42.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010990,1714504242528,-2896.45,0.00012398,2,"2024-04-30T19:10:42.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010994,1714504242538,-500.0,0.00012398,2,"2024-04-30T19:10:42.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325010999,1714504242547,-500.0,0.00012398,2,"2024-04-30T19:10:42.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011002,1714504242557,-6638.61,0.00012398,2,"2024-04-30T19:10:42.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011006,1714504242567,-500.0,0.00012398,2,"2024-04-30T19:10:42.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011010,1714504242576,-503.33876433,0.00012398,2,"2024-04-30T19:10:42.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011015,1714504242586,-500.0,0.00012398,2,"2024-04-30T19:10:42.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011020,1714504242596,-500.0,0.00012398,2,"2024-04-30T19:10:42.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011024,1714504242605,-500.0,0.00012398,2,"2024-04-30T19:10:42.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011027,1714504242615,-4054.91,0.00012398,2,"2024-04-30T19:10:42.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011031,1714504242624,-1652.22,0.00012398,2,"2024-04-30T19:10:42.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011035,1714504242633,-847.95,0.00012398,2,"2024-04-30T19:10:42.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011040,1714504242643,-522.83718109,0.00012398,2,"2024-04-30T19:10:42.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011044,1714504242653,-500.0,0.00012398,2,"2024-04-30T19:10:42.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011047,1714504242663,-19885.4,0.00012398,2,"2024-04-30T19:10:42.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011050,1714504242672,-500.0,0.00012398,2,"2024-04-30T19:10:42.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011052,1714504242682,-500.0,0.00012398,2,"2024-04-30T19:10:42.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011055,1714504242691,-500.0,0.00012398,2,"2024-04-30T19:10:42.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011058,1714504242701,-500.0,0.00012398,2,"2024-04-30T19:10:42.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011062,1714504242710,-2280.31,0.00012398,2,"2024-04-30T19:10:42.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011066,1714504242720,-796.02,0.00012398,2,"2024-04-30T19:10:42.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011070,1714504242730,-715.36,0.00012398,2,"2024-04-30T19:10:42.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011074,1714504242739,-500.0,0.00012398,2,"2024-04-30T19:10:42.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011078,1714504242748,-500.0,0.00012398,2,"2024-04-30T19:10:42.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011082,1714504242758,-3819.55,0.00012398,2,"2024-04-30T19:10:42.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011087,1714504242769,-500.0,0.00012398,2,"2024-04-30T19:10:42.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011090,1714504242778,-500.0,0.00012398,2,"2024-04-30T19:10:42.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011093,1714504242788,-894.04,0.00012398,2,"2024-04-30T19:10:42.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011096,1714504242797,-465.2157781,0.00012398,2,"2024-04-30T19:10:42.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011099,1714504242807,-500.0,0.00012398,2,"2024-04-30T19:10:42.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011102,1714504242816,-500.0,0.00012398,2,"2024-04-30T19:10:42.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011106,1714504242827,-500.0,0.00012398,2,"2024-04-30T19:10:42.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011109,1714504242836,-500.0,0.00012398,2,"2024-04-30T19:10:42.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011112,1714504242845,-500.0,0.00012398,2,"2024-04-30T19:10:42.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011115,1714504242855,-500.0,0.00012398,2,"2024-04-30T19:10:42.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011118,1714504242863,-1343.86,0.00012398,2,"2024-04-30T19:10:42.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011121,1714504242873,-500.0,0.00012398,2,"2024-04-30T19:10:42.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011124,1714504242882,-27490.07,0.00012398,2,"2024-04-30T19:10:42.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011127,1714504242892,-500.0,0.00012398,2,"2024-04-30T19:10:42.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011130,1714504242901,-784.57,0.00012398,2,"2024-04-30T19:10:42.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011133,1714504242913,-500.0,0.00012398,2,"2024-04-30T19:10:42.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011136,1714504242925,-500.0,0.00012398,2,"2024-04-30T19:10:42.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011139,1714504242934,-611.45,0.00012398,2,"2024-04-30T19:10:42.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011143,1714504242943,-500.0,0.00012398,2,"2024-04-30T19:10:42.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011146,1714504242953,-500.0,0.00012398,2,"2024-04-30T19:10:42.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011149,1714504242962,-500.0,0.00012398,2,"2024-04-30T19:10:42.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011150,1714504242971,-500.0,0.00012398,2,"2024-04-30T19:10:42.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011154,1714504242980,-545.57072544,0.00012398,2,"2024-04-30T19:10:42.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011158,1714504242991,-500.0,0.00012398,2,"2024-04-30T19:10:42.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011161,1714504243001,-1421.68,0.00012398,2,"2024-04-30T19:10:43.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011164,1714504243010,-500.0,0.00012398,2,"2024-04-30T19:10:43.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011167,1714504243022,-501.97066061,0.00012398,2,"2024-04-30T19:10:43.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011169,1714504243031,-500.0,0.00012398,2,"2024-04-30T19:10:43.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011173,1714504243041,-3152.59,0.00012398,2,"2024-04-30T19:10:43.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011176,1714504243050,-500.0,0.00012398,2,"2024-04-30T19:10:43.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011178,1714504243059,-500.0,0.00012398,2,"2024-04-30T19:10:43.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011181,1714504243068,-500.0,0.00012398,2,"2024-04-30T19:10:43.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011184,1714504243078,-500.0,0.00012398,2,"2024-04-30T19:10:43.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011187,1714504243087,-500.0,0.00012398,2,"2024-04-30T19:10:43.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011190,1714504243097,-500.0,0.00012398,2,"2024-04-30T19:10:43.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011193,1714504243106,-500.0,0.00012398,2,"2024-04-30T19:10:43.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011196,1714504243115,-500.0,0.00012398,2,"2024-04-30T19:10:43.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011199,1714504243125,-500.0,0.00012398,2,"2024-04-30T19:10:43.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011202,1714504243134,-1328.85,0.00012398,2,"2024-04-30T19:10:43.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011205,1714504243144,-500.0,0.00012398,2,"2024-04-30T19:10:43.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011207,1714504243153,-345.53567002,0.00012398,2,"2024-04-30T19:10:43.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011209,1714504243162,-2649.78,0.00012398,2,"2024-04-30T19:10:43.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011212,1714504243172,-500.0,0.00012398,2,"2024-04-30T19:10:43.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011215,1714504243181,-844.88,0.00012398,2,"2024-04-30T19:10:43.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011218,1714504243190,-500.0,0.00012398,2,"2024-04-30T19:10:43.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011221,1714504243200,-500.0,0.00012398,2,"2024-04-30T19:10:43.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011224,1714504243210,-500.0,0.00012398,2,"2024-04-30T19:10:43.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011227,1714504243220,-500.0,0.00012398,2,"2024-04-30T19:10:43.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011230,1714504243230,-500.0,0.00012398,2,"2024-04-30T19:10:43.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011232,1714504243239,-500.0,0.00012398,2,"2024-04-30T19:10:43.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011234,1714504243248,-13279.75,0.00012398,2,"2024-04-30T19:10:43.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011236,1714504243258,-500.0,0.00012398,2,"2024-04-30T19:10:43.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011239,1714504243268,-500.0,0.00012398,2,"2024-04-30T19:10:43.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011242,1714504243278,-962.44,0.00012398,2,"2024-04-30T19:10:43.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011244,1714504243287,-500.0,0.00012398,2,"2024-04-30T19:10:43.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011246,1714504243296,-500.0,0.00012398,2,"2024-04-30T19:10:43.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011248,1714504243305,-410.95112634,0.00012398,2,"2024-04-30T19:10:43.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011250,1714504243315,-500.0,0.00012398,2,"2024-04-30T19:10:43.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011253,1714504243324,-500.0,0.00012398,2,"2024-04-30T19:10:43.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011255,1714504243333,-500.0,0.00012398,2,"2024-04-30T19:10:43.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011257,1714504243342,-1074.37,0.00012398,2,"2024-04-30T19:10:43.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011258,1714504243351,-500.0,0.00012398,2,"2024-04-30T19:10:43.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011260,1714504243360,-700.13,0.00012398,2,"2024-04-30T19:10:43.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011263,1714504243369,-500.0,0.00012398,2,"2024-04-30T19:10:43.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011265,1714504243378,-500.0,0.00012398,2,"2024-04-30T19:10:43.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011267,1714504243387,-167.71601294,0.00012398,2,"2024-04-30T19:10:43.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011269,1714504243396,-500.0,0.00012398,2,"2024-04-30T19:10:43.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011271,1714504243405,-1764.62,0.00012398,2,"2024-04-30T19:10:43.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011273,1714504243415,-566.88881678,0.00012398,2,"2024-04-30T19:10:43.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011275,1714504243425,-500.0,0.00012398,2,"2024-04-30T19:10:43.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011277,1714504243435,-500.0,0.00012398,2,"2024-04-30T19:10:43.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011279,1714504243445,-500.0,0.00012398,2,"2024-04-30T19:10:43.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011281,1714504243454,-500.0,0.00012398,2,"2024-04-30T19:10:43.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011283,1714504243463,-500.0,0.00012398,2,"2024-04-30T19:10:43.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011285,1714504243472,-500.0,0.00012398,2,"2024-04-30T19:10:43.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011287,1714504243482,-500.0,0.00012398,2,"2024-04-30T19:10:43.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011289,1714504243491,-1090.17,0.00012398,2,"2024-04-30T19:10:43.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011291,1714504243500,-500.0,0.00012398,2,"2024-04-30T19:10:43.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011293,1714504243509,-3083.69,0.00012398,2,"2024-04-30T19:10:43.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011295,1714504243521,-500.0,0.00012398,2,"2024-04-30T19:10:43.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011297,1714504243530,-500.0,0.00012398,2,"2024-04-30T19:10:43.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011313,1714504243667,-500.0,0.00012398,2,"2024-04-30T19:10:43.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011315,1714504243676,-514.02,0.00012398,2,"2024-04-30T19:10:43.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011317,1714504243686,-500.0,0.00012398,2,"2024-04-30T19:10:43.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011319,1714504243696,-747.75,0.00012398,2,"2024-04-30T19:10:43.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011321,1714504243705,-500.0,0.00012398,2,"2024-04-30T19:10:43.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011323,1714504243714,-500.0,0.00012398,2,"2024-04-30T19:10:43.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011325,1714504243724,-500.0,0.00012398,2,"2024-04-30T19:10:43.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011327,1714504243733,-500.0,0.00012398,2,"2024-04-30T19:10:43.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011329,1714504243742,-500.0,0.00012398,2,"2024-04-30T19:10:43.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011331,1714504243751,-3111.32,0.00012398,2,"2024-04-30T19:10:43.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011333,1714504243764,-500.0,0.00012398,2,"2024-04-30T19:10:43.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011335,1714504243773,-500.0,0.00012398,2,"2024-04-30T19:10:43.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011337,1714504243783,-500.0,0.00012398,2,"2024-04-30T19:10:43.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011339,1714504243792,-500.0,0.00012398,2,"2024-04-30T19:10:43.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011341,1714504243801,-500.0,0.00012398,2,"2024-04-30T19:10:43.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011343,1714504243811,-500.0,0.00012398,2,"2024-04-30T19:10:43.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011345,1714504243819,-511.33118878,0.00012398,2,"2024-04-30T19:10:43.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011347,1714504243828,-500.0,0.00012398,2,"2024-04-30T19:10:43.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011349,1714504243838,-500.0,0.00012398,2,"2024-04-30T19:10:43.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011351,1714504243847,-500.0,0.00012398,2,"2024-04-30T19:10:43.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011353,1714504243858,-1399.53,0.00012398,2,"2024-04-30T19:10:43.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011355,1714504243868,-500.0,0.00012398,2,"2024-04-30T19:10:43.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011357,1714504243877,-500.0,0.00012398,2,"2024-04-30T19:10:43.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011359,1714504243886,-631.18,0.00012398,2,"2024-04-30T19:10:43.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011360,1714504243895,-500.0,0.00012398,2,"2024-04-30T19:10:43.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011361,1714504243904,-500.0,0.00012398,2,"2024-04-30T19:10:43.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011362,1714504243919,-500.0,0.00012398,2,"2024-04-30T19:10:43.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011363,1714504243928,-500.0,0.00012398,2,"2024-04-30T19:10:43.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011364,1714504243938,-3170.96,0.00012398,2,"2024-04-30T19:10:43.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011365,1714504243947,-2391.87,0.00012398,2,"2024-04-30T19:10:43.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011366,1714504243958,-500.0,0.00012398,2,"2024-04-30T19:10:43.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011367,1714504243967,-500.0,0.00012398,2,"2024-04-30T19:10:43.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011369,1714504243976,-874.93,0.00012398,2,"2024-04-30T19:10:43.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011371,1714504243985,-500.0,0.00012398,2,"2024-04-30T19:10:43.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011373,1714504243995,-500.0,0.00012398,2,"2024-04-30T19:10:43.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011375,1714504244005,-500.0,0.00012398,2,"2024-04-30T19:10:44.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011377,1714504244016,-1126.68,0.00012398,2,"2024-04-30T19:10:44.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011379,1714504244025,-500.0,0.00012398,2,"2024-04-30T19:10:44.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011381,1714504244035,-1021.04,0.00012398,2,"2024-04-30T19:10:44.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011383,1714504244044,-500.0,0.00012398,2,"2024-04-30T19:10:44.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011385,1714504244053,-625.22878346,0.00012398,2,"2024-04-30T19:10:44.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011387,1714504244062,-500.0,0.00012398,2,"2024-04-30T19:10:44.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011389,1714504244071,-3544.25,0.00012398,2,"2024-04-30T19:10:44.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011391,1714504244080,-500.0,0.00012398,2,"2024-04-30T19:10:44.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011393,1714504244089,-500.0,0.00012398,2,"2024-04-30T19:10:44.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011395,1714504244098,-704.69,0.00012398,2,"2024-04-30T19:10:44.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011397,1714504244108,-500.0,0.00012398,2,"2024-04-30T19:10:44.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011399,1714504244116,-500.0,0.00012398,2,"2024-04-30T19:10:44.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011401,1714504244126,-500.0,0.00012398,2,"2024-04-30T19:10:44.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011403,1714504244136,-500.6726765,0.00012398,2,"2024-04-30T19:10:44.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011405,1714504244145,-676.99,0.00012398,2,"2024-04-30T19:10:44.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011407,1714504244155,-500.0,0.00012398,2,"2024-04-30T19:10:44.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011409,1714504244164,-500.0,0.00012398,2,"2024-04-30T19:10:44.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011411,1714504244173,-682.14,0.00012398,2,"2024-04-30T19:10:44.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011413,1714504244182,-500.0,0.00012398,2,"2024-04-30T19:10:44.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011415,1714504244191,-175.09192514,0.00012398,2,"2024-04-30T19:10:44.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011417,1714504244201,-500.0,0.00012398,2,"2024-04-30T19:10:44.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011419,1714504244210,-684.49,0.00012398,2,"2024-04-30T19:10:44.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011421,1714504244219,-507.2561016,0.00012398,2,"2024-04-30T19:10:44.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011423,1714504244228,-504.36606104,0.00012398,2,"2024-04-30T19:10:44.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011425,1714504244237,-500.0,0.00012398,2,"2024-04-30T19:10:44.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011427,1714504244246,-677.48,0.00012398,2,"2024-04-30T19:10:44.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011429,1714504244255,-500.0,0.00012398,2,"2024-04-30T19:10:44.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011431,1714504244264,-501.28583512,0.00012398,2,"2024-04-30T19:10:44.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011433,1714504244274,-500.0,0.00012398,2,"2024-04-30T19:10:44.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011435,1714504244283,-500.0,0.00012398,2,"2024-04-30T19:10:44.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011437,1714504244292,-500.0,0.00012398,2,"2024-04-30T19:10:44.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011439,1714504244301,-500.0,0.00012398,2,"2024-04-30T19:10:44.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011441,1714504244310,-1540.97,0.00012398,2,"2024-04-30T19:10:44.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011443,1714504244319,-500.0,0.00012398,2,"2024-04-30T19:10:44.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011445,1714504244328,-1144.14,0.00012398,2,"2024-04-30T19:10:44.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011447,1714504244337,-500.0,0.00012398,2,"2024-04-30T19:10:44.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011449,1714504244347,-500.0,0.00012398,2,"2024-04-30T19:10:44.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011451,1714504244356,-500.0,0.00012398,2,"2024-04-30T19:10:44.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011453,1714504244365,-500.0,0.00012398,2,"2024-04-30T19:10:44.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011455,1714504244374,-500.0,0.00012398,2,"2024-04-30T19:10:44.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011457,1714504244383,-500.0,0.00012398,2,"2024-04-30T19:10:44.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011459,1714504244392,-500.0,0.00012398,2,"2024-04-30T19:10:44.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011461,1714504244401,-500.0,0.00012398,2,"2024-04-30T19:10:44.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011463,1714504244410,-779.52,0.00012398,2,"2024-04-30T19:10:44.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011465,1714504244419,-500.0,0.00012398,2,"2024-04-30T19:10:44.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011467,1714504244428,-508.97,0.00012398,2,"2024-04-30T19:10:44.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011468,1714504244437,-912.79,0.00012398,2,"2024-04-30T19:10:44.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011470,1714504244447,-636.03504799,0.00012398,2,"2024-04-30T19:10:44.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011472,1714504244456,-500.0,0.00012398,2,"2024-04-30T19:10:44.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011474,1714504244465,-521.22,0.00012398,2,"2024-04-30T19:10:44.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011477,1714504244475,-503.68838496,0.00012398,2,"2024-04-30T19:10:44.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011478,1714504244484,-501.68457096,0.00012398,2,"2024-04-30T19:10:44.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011481,1714504244493,-500.0,0.00012398,2,"2024-04-30T19:10:44.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011483,1714504244503,-1194.35,0.00012398,2,"2024-04-30T19:10:44.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011485,1714504244512,-500.0,0.00012398,2,"2024-04-30T19:10:44.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011487,1714504244522,-510.46515923,0.00012398,2,"2024-04-30T19:10:44.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011489,1714504244532,-500.0,0.00012398,2,"2024-04-30T19:10:44.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011490,1714504244542,-500.0,0.00012398,2,"2024-04-30T19:10:44.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011493,1714504244551,-500.0,0.00012398,2,"2024-04-30T19:10:44.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011495,1714504244560,-500.0,0.00012398,2,"2024-04-30T19:10:44.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011497,1714504244569,-500.0,0.00012398,2,"2024-04-30T19:10:44.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011498,1714504244578,-535.99,0.00012398,2,"2024-04-30T19:10:44.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011501,1714504244587,-508.06515513,0.00012398,2,"2024-04-30T19:10:44.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011503,1714504244597,-658.71,0.00012398,2,"2024-04-30T19:10:44.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011505,1714504244606,-500.0,0.00012398,2,"2024-04-30T19:10:44.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011507,1714504244615,-500.0,0.00012398,2,"2024-04-30T19:10:44.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011508,1714504244624,-2013.65,0.00012398,2,"2024-04-30T19:10:44.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011510,1714504244633,-1126.86,0.00012398,2,"2024-04-30T19:10:44.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011512,1714504244642,-500.0,0.00012398,2,"2024-04-30T19:10:44.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011514,1714504244652,-500.0,0.00012398,2,"2024-04-30T19:10:44.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011516,1714504244662,-500.0,0.00012398,2,"2024-04-30T19:10:44.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011519,1714504244671,-500.0,0.00012398,2,"2024-04-30T19:10:44.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011520,1714504244680,-1115.34,0.00012398,2,"2024-04-30T19:10:44.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011523,1714504244690,-500.0,0.00012398,2,"2024-04-30T19:10:44.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011525,1714504244699,-3563.01,0.00012398,2,"2024-04-30T19:10:44.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011527,1714504244708,-500.0,0.00012398,2,"2024-04-30T19:10:44.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011528,1714504244717,-500.0,0.00012398,2,"2024-04-30T19:10:44.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011531,1714504244727,-500.0,0.00012398,2,"2024-04-30T19:10:44.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011533,1714504244736,-500.0,0.00012398,2,"2024-04-30T19:10:44.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011535,1714504244745,-500.0,0.00012398,2,"2024-04-30T19:10:44.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011536,1714504244755,-500.0,0.00012398,2,"2024-04-30T19:10:44.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011538,1714504244766,-500.0,0.00012398,2,"2024-04-30T19:10:44.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011541,1714504244776,-500.0,0.00012398,2,"2024-04-30T19:10:44.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011543,1714504244785,-529.44,0.00012398,2,"2024-04-30T19:10:44.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011544,1714504244794,-500.0,0.00012398,2,"2024-04-30T19:10:44.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011546,1714504244804,-500.0,0.00012398,2,"2024-04-30T19:10:44.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011548,1714504244813,-1072.12,0.00012398,2,"2024-04-30T19:10:44.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011551,1714504244823,-500.0,0.00012398,2,"2024-04-30T19:10:44.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011553,1714504244832,-500.0,0.00012398,2,"2024-04-30T19:10:44.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011555,1714504244843,-810.07,0.00012398,2,"2024-04-30T19:10:44.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011557,1714504244852,-500.0,0.00012398,2,"2024-04-30T19:10:44.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011559,1714504244861,-500.0,0.00012398,2,"2024-04-30T19:10:44.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011560,1714504244870,-509.48158528,0.00012398,2,"2024-04-30T19:10:44.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011562,1714504244879,-500.0,0.00012398,2,"2024-04-30T19:10:44.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011564,1714504244888,-500.0,0.00012398,2,"2024-04-30T19:10:44.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011567,1714504244898,-500.0,0.00012398,2,"2024-04-30T19:10:44.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011569,1714504244908,-500.0,0.00012398,2,"2024-04-30T19:10:44.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011570,1714504244919,-500.0,0.00012398,2,"2024-04-30T19:10:44.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011573,1714504244929,-500.0,0.00012398,2,"2024-04-30T19:10:44.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011575,1714504244938,-500.0,0.00012398,2,"2024-04-30T19:10:44.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011577,1714504244947,-630.92,0.00012398,2,"2024-04-30T19:10:44.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011579,1714504244956,-500.0,0.00012398,2,"2024-04-30T19:10:44.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011581,1714504244967,-501.3153639,0.00012398,2,"2024-04-30T19:10:44.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011583,1714504244979,-707.23,0.00012398,2,"2024-04-30T19:10:44.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011585,1714504244991,-500.0,0.00012398,2,"2024-04-30T19:10:44.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011587,1714504245004,-500.0,0.00012398,2,"2024-04-30T19:10:45.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011588,1714504245013,-500.0,0.00012398,2,"2024-04-30T19:10:45.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011591,1714504245023,-500.0,0.00012398,2,"2024-04-30T19:10:45.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011593,1714504245036,-500.0,0.00012398,2,"2024-04-30T19:10:45.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011594,1714504245045,-500.0,0.00012398,2,"2024-04-30T19:10:45.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011596,1714504245055,-500.0,0.00012398,2,"2024-04-30T19:10:45.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011599,1714504245065,-1000.0,0.00012398,2,"2024-04-30T19:10:45.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011601,1714504245075,-500.0,0.00012398,2,"2024-04-30T19:10:45.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011603,1714504245084,-500.0,0.00012399,2,"2024-04-30T19:10:45.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011605,1714504245093,-500.0,0.00012399,2,"2024-04-30T19:10:45.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011607,1714504245102,-500.0,0.00012399,2,"2024-04-30T19:10:45.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011609,1714504245111,-500.0,0.00012399,2,"2024-04-30T19:10:45.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011611,1714504245120,-500.0,0.00012399,2,"2024-04-30T19:10:45.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011613,1714504245129,-500.0,0.00012399,2,"2024-04-30T19:10:45.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011615,1714504245138,-500.0,0.00012399,2,"2024-04-30T19:10:45.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011617,1714504245148,-500.0,0.00012399,2,"2024-04-30T19:10:45.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011619,1714504245157,-500.0,0.00012399,2,"2024-04-30T19:10:45.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011621,1714504245166,-500.0,0.00012399,2,"2024-04-30T19:10:45.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011623,1714504245176,-500.0,0.00012399,2,"2024-04-30T19:10:45.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011625,1714504245184,-500.0,0.00012399,2,"2024-04-30T19:10:45.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011627,1714504245194,-506.6,0.00012399,2,"2024-04-30T19:10:45.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011629,1714504245203,-500.0,0.00012399,2,"2024-04-30T19:10:45.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011631,1714504245212,-500.0,0.00012399,2,"2024-04-30T19:10:45.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011633,1714504245221,-500.0,0.00012399,2,"2024-04-30T19:10:45.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011635,1714504245231,-500.0,0.00012399,2,"2024-04-30T19:10:45.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011637,1714504245240,-500.0,0.00012399,2,"2024-04-30T19:10:45.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011639,1714504245249,-500.0,0.00012399,2,"2024-04-30T19:10:45.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011641,1714504245258,-500.0,0.00012399,2,"2024-04-30T19:10:45.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011643,1714504245268,-500.0,0.00012399,2,"2024-04-30T19:10:45.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011645,1714504245277,-500.0,0.00012399,2,"2024-04-30T19:10:45.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011647,1714504245286,-500.0,0.00012399,2,"2024-04-30T19:10:45.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011649,1714504245295,-500.0,0.00012399,2,"2024-04-30T19:10:45.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011651,1714504245304,-635.68607915,0.00012399,2,"2024-04-30T19:10:45.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011653,1714504245313,-500.0,0.00012399,2,"2024-04-30T19:10:45.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011655,1714504245322,-500.0,0.00012399,2,"2024-04-30T19:10:45.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011657,1714504245331,-500.0,0.00012399,2,"2024-04-30T19:10:45.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011659,1714504245340,-500.0,0.00012399,2,"2024-04-30T19:10:45.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011661,1714504245349,-500.0,0.00012399,2,"2024-04-30T19:10:45.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011663,1714504245358,-500.0,0.00012399,2,"2024-04-30T19:10:45.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011665,1714504245367,-500.0,0.00012399,2,"2024-04-30T19:10:45.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011667,1714504245376,-500.0,0.00012399,2,"2024-04-30T19:10:45.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011669,1714504245384,-500.0,0.00012399,2,"2024-04-30T19:10:45.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011672,1714504245394,-500.0,0.00012399,2,"2024-04-30T19:10:45.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011674,1714504245403,-500.0,0.00012399,2,"2024-04-30T19:10:45.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011677,1714504245412,-500.0,0.00012399,2,"2024-04-30T19:10:45.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011679,1714504245421,-500.0,0.00012399,2,"2024-04-30T19:10:45.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011681,1714504245430,-502.45819729,0.00012399,2,"2024-04-30T19:10:45.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011683,1714504245439,-500.0,0.00012399,2,"2024-04-30T19:10:45.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011684,1714504245448,-500.0,0.00012399,2,"2024-04-30T19:10:45.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011686,1714504245458,-500.0,0.00012399,2,"2024-04-30T19:10:45.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011689,1714504245467,-500.0,0.00012399,2,"2024-04-30T19:10:45.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011690,1714504245476,-500.0,0.00012399,2,"2024-04-30T19:10:45.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011693,1714504245485,-500.0,0.00012399,2,"2024-04-30T19:10:45.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011695,1714504245494,-500.0,0.00012399,2,"2024-04-30T19:10:45.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011710,1714504245619,-500.0,0.00012399,2,"2024-04-30T19:10:45.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011712,1714504245629,-500.0,0.00012399,2,"2024-04-30T19:10:45.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011714,1714504245638,-500.0,0.00012399,2,"2024-04-30T19:10:45.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011716,1714504245647,-500.0,0.00012399,2,"2024-04-30T19:10:45.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011718,1714504245657,-500.0,0.00012399,2,"2024-04-30T19:10:45.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011721,1714504245666,-500.0,0.00012399,2,"2024-04-30T19:10:45.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011722,1714504245675,-500.0,0.00012399,2,"2024-04-30T19:10:45.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011724,1714504245684,-500.0,0.00012399,2,"2024-04-30T19:10:45.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011727,1714504245693,-500.0,0.00012399,2,"2024-04-30T19:10:45.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011729,1714504245702,-500.0,0.00012399,2,"2024-04-30T19:10:45.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011730,1714504245711,-500.0,0.00012399,2,"2024-04-30T19:10:45.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011732,1714504245720,-500.0,0.00012399,2,"2024-04-30T19:10:45.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011735,1714504245730,-500.0,0.00012399,2,"2024-04-30T19:10:45.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011737,1714504245739,-500.0,0.00012399,2,"2024-04-30T19:10:45.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011739,1714504245748,-500.0,0.00012399,2,"2024-04-30T19:10:45.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011740,1714504245759,-500.0,0.00012399,2,"2024-04-30T19:10:45.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011742,1714504245770,-500.0,0.00012399,2,"2024-04-30T19:10:45.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011744,1714504245779,-500.0,0.00012399,2,"2024-04-30T19:10:45.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011746,1714504245788,-500.0,0.00012399,2,"2024-04-30T19:10:45.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011748,1714504245797,-500.0,0.00012399,2,"2024-04-30T19:10:45.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011750,1714504245806,-500.0,0.00012399,2,"2024-04-30T19:10:45.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011752,1714504245815,-500.0,0.00012399,2,"2024-04-30T19:10:45.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011754,1714504245824,-500.0,0.00012399,2,"2024-04-30T19:10:45.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011757,1714504245833,-500.0,0.00012399,2,"2024-04-30T19:10:45.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011758,1714504245843,-500.0,0.00012399,2,"2024-04-30T19:10:45.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011759,1714504245851,-500.0,0.00012399,2,"2024-04-30T19:10:45.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011760,1714504245860,-500.0,0.00012399,2,"2024-04-30T19:10:45.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011761,1714504245869,-500.0,0.00012399,2,"2024-04-30T19:10:45.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011762,1714504245878,-500.0,0.00012399,2,"2024-04-30T19:10:45.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011763,1714504245887,-500.0,0.00012399,2,"2024-04-30T19:10:45.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011764,1714504245896,-500.0,0.00012399,2,"2024-04-30T19:10:45.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011765,1714504245905,-500.0,0.00012399,2,"2024-04-30T19:10:45.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011766,1714504245918,-500.0,0.00012399,2,"2024-04-30T19:10:45.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011768,1714504245928,-500.0,0.00012399,2,"2024-04-30T19:10:45.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011770,1714504245937,-500.0,0.00012399,2,"2024-04-30T19:10:45.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011772,1714504245946,-500.0,0.00012399,2,"2024-04-30T19:10:45.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011774,1714504245957,-500.0,0.00012399,2,"2024-04-30T19:10:45.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011776,1714504245966,-500.0,0.00012399,2,"2024-04-30T19:10:45.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011778,1714504245976,-500.0,0.00012399,2,"2024-04-30T19:10:45.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011780,1714504245985,-500.0,0.00012399,2,"2024-04-30T19:10:45.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011783,1714504245996,-500.0,0.00012399,2,"2024-04-30T19:10:45.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011784,1714504246006,-500.0,0.00012399,2,"2024-04-30T19:10:46.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011787,1714504246016,-500.0,0.00012399,2,"2024-04-30T19:10:46.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011789,1714504246025,-500.0,0.00012399,2,"2024-04-30T19:10:46.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011790,1714504246032,-500.0,0.00012399,2,"2024-04-30T19:10:46.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011792,1714504246042,-500.0,0.00012399,2,"2024-04-30T19:10:46.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011794,1714504246051,-500.0,0.00012399,2,"2024-04-30T19:10:46.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011796,1714504246062,-500.0,0.00012399,2,"2024-04-30T19:10:46.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011798,1714504246071,-500.0,0.00012399,2,"2024-04-30T19:10:46.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011800,1714504246080,-500.0,0.00012399,2,"2024-04-30T19:10:46.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011802,1714504246090,-500.0,0.00012399,2,"2024-04-30T19:10:46.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011804,1714504246099,-500.0,0.00012399,2,"2024-04-30T19:10:46.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011806,1714504246107,-500.0,0.00012399,2,"2024-04-30T19:10:46.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011808,1714504246117,-500.0,0.00012399,2,"2024-04-30T19:10:46.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011811,1714504246126,-500.0,0.00012399,2,"2024-04-30T19:10:46.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011813,1714504246135,-500.0,0.00012399,2,"2024-04-30T19:10:46.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011815,1714504246145,-500.0,0.00012399,2,"2024-04-30T19:10:46.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011817,1714504246154,-500.0,0.00012399,2,"2024-04-30T19:10:46.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011819,1714504246163,-500.0,0.00012399,2,"2024-04-30T19:10:46.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011821,1714504246172,-500.0,0.00012399,2,"2024-04-30T19:10:46.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011823,1714504246181,-500.0,0.00012399,2,"2024-04-30T19:10:46.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011825,1714504246191,-500.0,0.00012399,2,"2024-04-30T19:10:46.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011827,1714504246199,-500.0,0.00012399,2,"2024-04-30T19:10:46.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011828,1714504246208,-500.0,0.00012399,2,"2024-04-30T19:10:46.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011831,1714504246218,-500.0,0.00012399,2,"2024-04-30T19:10:46.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011833,1714504246227,-500.0,0.00012399,2,"2024-04-30T19:10:46.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011835,1714504246236,-500.0,0.00012399,2,"2024-04-30T19:10:46.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011836,1714504246246,-500.0,0.00012399,2,"2024-04-30T19:10:46.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011838,1714504246255,-500.0,0.00012399,2,"2024-04-30T19:10:46.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011840,1714504246264,-500.0,0.00012399,2,"2024-04-30T19:10:46.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011842,1714504246273,-500.0,0.00012399,2,"2024-04-30T19:10:46.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011844,1714504246282,-500.0,0.00012399,2,"2024-04-30T19:10:46.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011846,1714504246291,-501.60384371,0.00012399,2,"2024-04-30T19:10:46.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011848,1714504246300,-503.47373684,0.00012399,2,"2024-04-30T19:10:46.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011850,1714504246309,-500.0,0.00012399,2,"2024-04-30T19:10:46.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011852,1714504246318,-524.26834565,0.00012399,2,"2024-04-30T19:10:46.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011854,1714504246327,-500.0,0.00012399,2,"2024-04-30T19:10:46.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011856,1714504246336,-500.0,0.00012399,2,"2024-04-30T19:10:46.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011858,1714504246345,-500.0,0.00012399,2,"2024-04-30T19:10:46.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011860,1714504246354,-500.0,0.00012399,2,"2024-04-30T19:10:46.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011862,1714504246363,-500.0,0.00012399,2,"2024-04-30T19:10:46.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011864,1714504246372,-500.0,0.00012399,2,"2024-04-30T19:10:46.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011866,1714504246381,-548.74,0.00012399,2,"2024-04-30T19:10:46.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011868,1714504246390,-500.0,0.00012399,2,"2024-04-30T19:10:46.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011870,1714504246399,-500.0,0.00012399,2,"2024-04-30T19:10:46.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011872,1714504246408,-500.0,0.00012399,2,"2024-04-30T19:10:46.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011874,1714504246417,-500.0,0.00012399,2,"2024-04-30T19:10:46.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011876,1714504246426,-500.0,0.00012399,2,"2024-04-30T19:10:46.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011878,1714504246435,-624.66,0.00012399,2,"2024-04-30T19:10:46.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011880,1714504246444,-500.0,0.00012399,2,"2024-04-30T19:10:46.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011882,1714504246454,-500.0,0.00012399,2,"2024-04-30T19:10:46.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011884,1714504246463,-500.0,0.00012399,2,"2024-04-30T19:10:46.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011886,1714504246472,-550.56,0.00012399,2,"2024-04-30T19:10:46.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011888,1714504246481,-500.0,0.00012399,2,"2024-04-30T19:10:46.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011890,1714504246490,-500.0,0.00012399,2,"2024-04-30T19:10:46.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011892,1714504246499,-500.0,0.00012399,2,"2024-04-30T19:10:46.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011894,1714504246508,-564.18,0.00012399,2,"2024-04-30T19:10:46.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011896,1714504246518,-500.0,0.00012399,2,"2024-04-30T19:10:46.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011898,1714504246527,-500.0,0.00012399,2,"2024-04-30T19:10:46.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011900,1714504246537,-500.0,0.00012399,2,"2024-04-30T19:10:46.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011902,1714504246546,-500.0,0.00012399,2,"2024-04-30T19:10:46.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011904,1714504246555,-500.0,0.00012399,2,"2024-04-30T19:10:46.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011906,1714504246564,-500.0,0.00012399,2,"2024-04-30T19:10:46.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011908,1714504246574,-500.0,0.00012399,2,"2024-04-30T19:10:46.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011910,1714504246583,-500.0,0.00012399,2,"2024-04-30T19:10:46.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011912,1714504246593,-500.0,0.00012399,2,"2024-04-30T19:10:46.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011914,1714504246602,-500.0,0.00012399,2,"2024-04-30T19:10:46.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011916,1714504246611,-500.0,0.00012399,2,"2024-04-30T19:10:46.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011918,1714504246620,-500.0,0.00012399,2,"2024-04-30T19:10:46.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011920,1714504246629,-500.0,0.00012399,2,"2024-04-30T19:10:46.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011922,1714504246638,-500.0,0.00012399,2,"2024-04-30T19:10:46.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011924,1714504246648,-413.59066416,0.00012399,2,"2024-04-30T19:10:46.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011926,1714504246656,-527.17330435,0.00012399,2,"2024-04-30T19:10:46.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011928,1714504246666,-500.0,0.00012399,2,"2024-04-30T19:10:46.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011930,1714504246675,-505.67987661,0.00012399,2,"2024-04-30T19:10:46.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011932,1714504246684,-500.0,0.00012399,2,"2024-04-30T19:10:46.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011934,1714504246693,-500.0,0.00012399,2,"2024-04-30T19:10:46.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011936,1714504246703,-500.0,0.00012399,2,"2024-04-30T19:10:46.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011938,1714504246712,-500.0,0.00012399,2,"2024-04-30T19:10:46.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011941,1714504246721,-500.0,0.00012399,2,"2024-04-30T19:10:46.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011943,1714504246731,-500.0,0.00012399,2,"2024-04-30T19:10:46.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011945,1714504246741,-500.0,0.00012399,2,"2024-04-30T19:10:46.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011946,1714504246750,-500.0,0.00012399,2,"2024-04-30T19:10:46.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011948,1714504246760,-500.0,0.00012399,2,"2024-04-30T19:10:46.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011950,1714504246771,-500.0,0.00012399,2,"2024-04-30T19:10:46.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011952,1714504246780,-500.0,0.00012399,2,"2024-04-30T19:10:46.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011954,1714504246789,-500.0,0.00012399,2,"2024-04-30T19:10:46.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011956,1714504246798,-500.0,0.00012399,2,"2024-04-30T19:10:46.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011959,1714504246807,-500.0,0.00012399,2,"2024-04-30T19:10:46.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011961,1714504246817,-500.0,0.00012399,2,"2024-04-30T19:10:46.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011962,1714504246826,-500.0,0.00012399,2,"2024-04-30T19:10:46.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011965,1714504246835,-500.0,0.00012399,2,"2024-04-30T19:10:46.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011967,1714504246844,-500.0,0.00012399,2,"2024-04-30T19:10:46.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011969,1714504246853,-500.0,0.00012399,2,"2024-04-30T19:10:46.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011971,1714504246862,-500.0,0.00012399,2,"2024-04-30T19:10:46.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011973,1714504246872,-500.0,0.00012399,2,"2024-04-30T19:10:46.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011975,1714504246882,-500.0,0.00012399,2,"2024-04-30T19:10:46.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011977,1714504246891,-500.0,0.00012399,2,"2024-04-30T19:10:46.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011979,1714504246900,-500.0,0.00012399,2,"2024-04-30T19:10:46.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011981,1714504246910,-506.14532696,0.00012399,2,"2024-04-30T19:10:46.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011982,1714504246921,-500.0,0.00012399,2,"2024-04-30T19:10:46.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011985,1714504246932,-500.0,0.00012399,2,"2024-04-30T19:10:46.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011986,1714504246941,-500.0,0.00012399,2,"2024-04-30T19:10:46.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011989,1714504246951,-504.94170499,0.00012399,2,"2024-04-30T19:10:46.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011991,1714504246960,-500.0,0.00012399,2,"2024-04-30T19:10:46.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011992,1714504246970,-502.53208375,0.00012399,2,"2024-04-30T19:10:46.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011994,1714504246979,-500.0,0.00012399,2,"2024-04-30T19:10:46.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011997,1714504246989,-500.0,0.00012399,2,"2024-04-30T19:10:46.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325011999,1714504246999,-500.0,0.00012399,2,"2024-04-30T19:10:46.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012001,1714504247007,-500.0,0.00012399,2,"2024-04-30T19:10:47.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012003,1714504247017,-500.0,0.00012399,2,"2024-04-30T19:10:47.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012005,1714504247027,-500.0,0.00012399,2,"2024-04-30T19:10:47.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012007,1714504247036,-500.0,0.00012399,2,"2024-04-30T19:10:47.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012008,1714504247045,-512.94,0.00012399,2,"2024-04-30T19:10:47.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012010,1714504247054,-500.0,0.00012399,2,"2024-04-30T19:10:47.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012013,1714504247063,-657.12,0.00012399,2,"2024-04-30T19:10:47.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012014,1714504247072,-500.0,0.00012399,2,"2024-04-30T19:10:47.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012017,1714504247082,-500.0,0.00012399,2,"2024-04-30T19:10:47.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012018,1714504247091,-500.0,0.00012399,2,"2024-04-30T19:10:47.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012021,1714504247102,-500.0,0.00012399,2,"2024-04-30T19:10:47.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012023,1714504247112,-500.0,0.00012399,2,"2024-04-30T19:10:47.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012024,1714504247122,-500.0,0.00012399,2,"2024-04-30T19:10:47.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012026,1714504247133,-500.0,0.00012399,2,"2024-04-30T19:10:47.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012029,1714504247143,-500.0,0.00012399,2,"2024-04-30T19:10:47.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012030,1714504247154,-500.0,0.00012399,2,"2024-04-30T19:10:47.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012032,1714504247164,-500.0,0.00012399,2,"2024-04-30T19:10:47.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012035,1714504247175,-500.0,0.00012399,2,"2024-04-30T19:10:47.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012036,1714504247184,-500.0,0.00012399,2,"2024-04-30T19:10:47.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012039,1714504247193,-500.0,0.00012399,2,"2024-04-30T19:10:47.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012041,1714504247202,-500.0,0.00012399,2,"2024-04-30T19:10:47.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012043,1714504247211,-500.0,0.00012399,2,"2024-04-30T19:10:47.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012045,1714504247220,-500.0,0.00012399,2,"2024-04-30T19:10:47.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012047,1714504247230,-523.88,0.00012399,2,"2024-04-30T19:10:47.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012048,1714504247239,-500.0,0.00012399,2,"2024-04-30T19:10:47.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012050,1714504247248,-500.0,0.00012399,2,"2024-04-30T19:10:47.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012052,1714504247257,-500.0,0.00012399,2,"2024-04-30T19:10:47.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012054,1714504247267,-500.0,0.00012399,2,"2024-04-30T19:10:47.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012056,1714504247276,-500.0,0.00012399,2,"2024-04-30T19:10:47.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012058,1714504247285,-500.0,0.00012399,2,"2024-04-30T19:10:47.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012073,1714504247402,-500.0,0.00012399,2,"2024-04-30T19:10:47.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012075,1714504247412,-500.0,0.00012399,2,"2024-04-30T19:10:47.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012077,1714504247421,-500.0,0.00012399,2,"2024-04-30T19:10:47.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012079,1714504247430,-500.0,0.00012399,2,"2024-04-30T19:10:47.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012081,1714504247439,-500.0,0.00012399,2,"2024-04-30T19:10:47.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012083,1714504247448,-1001.26,0.00012399,2,"2024-04-30T19:10:47.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012085,1714504247457,-500.0,0.00012399,2,"2024-04-30T19:10:47.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012086,1714504247466,-500.0,0.00012399,2,"2024-04-30T19:10:47.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012089,1714504247476,-502.51736926,0.00012399,2,"2024-04-30T19:10:47.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012090,1714504247485,-664.71,0.00012399,2,"2024-04-30T19:10:47.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012093,1714504247495,-616.61,0.00012399,2,"2024-04-30T19:10:47.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012095,1714504247506,-500.0,0.00012399,2,"2024-04-30T19:10:47.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012096,1714504247516,-500.0,0.00012399,2,"2024-04-30T19:10:47.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012098,1714504247525,-500.0,0.00012399,2,"2024-04-30T19:10:47.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012101,1714504247535,-500.0,0.00012399,2,"2024-04-30T19:10:47.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012102,1714504247544,-500.0,0.00012399,2,"2024-04-30T19:10:47.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012105,1714504247553,-500.0,0.00012399,2,"2024-04-30T19:10:47.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012107,1714504247562,-500.0,0.00012399,2,"2024-04-30T19:10:47.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012108,1714504247571,-500.0,0.00012399,2,"2024-04-30T19:10:47.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012110,1714504247581,-500.0,0.00012399,2,"2024-04-30T19:10:47.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012112,1714504247591,-500.0,0.00012399,2,"2024-04-30T19:10:47.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012115,1714504247600,-500.0,0.00012399,2,"2024-04-30T19:10:47.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012116,1714504247609,-500.0,0.00012399,2,"2024-04-30T19:10:47.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012118,1714504247619,-500.0,0.00012399,2,"2024-04-30T19:10:47.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012120,1714504247628,-500.0,0.00012399,2,"2024-04-30T19:10:47.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012122,1714504247637,-500.0,0.00012399,2,"2024-04-30T19:10:47.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012123,1714504247646,-500.0,0.00012399,2,"2024-04-30T19:10:47.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012124,1714504247655,-500.0,0.00012399,2,"2024-04-30T19:10:47.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012125,1714504247664,-500.0,0.00012399,2,"2024-04-30T19:10:47.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012126,1714504247673,-500.0,0.00012399,2,"2024-04-30T19:10:47.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012127,1714504247683,-500.0,0.00012399,2,"2024-04-30T19:10:47.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012128,1714504247692,-500.0,0.00012399,2,"2024-04-30T19:10:47.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012129,1714504247701,-500.0,0.00012399,2,"2024-04-30T19:10:47.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012131,1714504247711,-295.83467379,0.00012399,2,"2024-04-30T19:10:47.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012132,1714504247720,-500.0,0.00012399,2,"2024-04-30T19:10:47.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012135,1714504247730,-500.51548978,0.00012399,2,"2024-04-30T19:10:47.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012137,1714504247740,-500.0,0.00012399,2,"2024-04-30T19:10:47.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012138,1714504247749,-500.0,0.00012399,2,"2024-04-30T19:10:47.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012141,1714504247760,-500.0,0.00012399,2,"2024-04-30T19:10:47.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012143,1714504247771,-709.86,0.00012399,2,"2024-04-30T19:10:47.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012145,1714504247780,-500.0,0.00012399,2,"2024-04-30T19:10:47.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012146,1714504247789,-500.0,0.00012399,2,"2024-04-30T19:10:47.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012148,1714504247798,-500.0,0.00012399,2,"2024-04-30T19:10:47.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012150,1714504247807,-500.0,0.00012399,2,"2024-04-30T19:10:47.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012152,1714504247816,-500.0,0.00012399,2,"2024-04-30T19:10:47.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012154,1714504247824,-506.26,0.00012399,2,"2024-04-30T19:10:47.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012156,1714504247834,-500.0,0.00012399,2,"2024-04-30T19:10:47.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012158,1714504247844,-500.0,0.00012399,2,"2024-04-30T19:10:47.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012160,1714504247854,-500.0,0.00012399,2,"2024-04-30T19:10:47.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012163,1714504247864,-500.0,0.00012399,2,"2024-04-30T19:10:47.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012165,1714504247873,-500.0,0.00012399,2,"2024-04-30T19:10:47.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012167,1714504247884,-500.0,0.00012399,2,"2024-04-30T19:10:47.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012168,1714504247895,-500.0,0.00012399,2,"2024-04-30T19:10:47.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012171,1714504247906,-500.0,0.00012399,2,"2024-04-30T19:10:47.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012172,1714504247919,-500.0,0.00012399,2,"2024-04-30T19:10:47.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012175,1714504247929,-500.0,0.00012399,2,"2024-04-30T19:10:47.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012176,1714504247938,-500.0,0.00012399,2,"2024-04-30T19:10:47.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012178,1714504247947,-500.0,0.00012399,2,"2024-04-30T19:10:47.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012181,1714504247957,-500.0,0.00012399,2,"2024-04-30T19:10:47.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012182,1714504247966,-500.0,0.00012399,2,"2024-04-30T19:10:47.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012185,1714504247975,-500.0,0.00012399,2,"2024-04-30T19:10:47.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012187,1714504247985,-500.0,0.00012399,2,"2024-04-30T19:10:47.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012189,1714504247995,-500.0,0.00012399,2,"2024-04-30T19:10:47.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012191,1714504248010,-570.92,0.00012399,2,"2024-04-30T19:10:48.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012193,1714504248020,-500.0,0.00012399,2,"2024-04-30T19:10:48.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012195,1714504248029,-500.0,0.00012399,2,"2024-04-30T19:10:48.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012197,1714504248038,-500.0,0.00012399,2,"2024-04-30T19:10:48.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012199,1714504248047,-500.0,0.00012399,2,"2024-04-30T19:10:48.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012201,1714504248056,-529.77965437,0.00012399,2,"2024-04-30T19:10:48.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012203,1714504248066,-500.0,0.00012399,2,"2024-04-30T19:10:48.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012205,1714504248075,-603.21,0.00012399,2,"2024-04-30T19:10:48.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012207,1714504248084,-500.0,0.00012399,2,"2024-04-30T19:10:48.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012209,1714504248094,-500.0,0.00012399,2,"2024-04-30T19:10:48.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012211,1714504248103,-500.0,0.00012399,2,"2024-04-30T19:10:48.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012213,1714504248112,-500.0,0.00012399,2,"2024-04-30T19:10:48.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012215,1714504248121,-500.0,0.00012399,2,"2024-04-30T19:10:48.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012217,1714504248130,-500.0,0.00012399,2,"2024-04-30T19:10:48.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012219,1714504248139,-500.0,0.00012399,2,"2024-04-30T19:10:48.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012221,1714504248148,-500.0,0.00012399,2,"2024-04-30T19:10:48.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012223,1714504248158,-500.0,0.00012399,2,"2024-04-30T19:10:48.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012225,1714504248167,-500.0,0.00012399,2,"2024-04-30T19:10:48.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012227,1714504248176,-500.0,0.00012399,2,"2024-04-30T19:10:48.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012229,1714504248186,-500.0,0.00012399,2,"2024-04-30T19:10:48.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012231,1714504248195,-548.67,0.00012399,2,"2024-04-30T19:10:48.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012233,1714504248204,-500.0,0.00012399,2,"2024-04-30T19:10:48.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012235,1714504248214,-500.0,0.00012399,2,"2024-04-30T19:10:48.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012237,1714504248223,-500.0,0.00012399,2,"2024-04-30T19:10:48.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012239,1714504248232,-500.0,0.00012399,2,"2024-04-30T19:10:48.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012241,1714504248241,-500.0,0.00012399,2,"2024-04-30T19:10:48.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012243,1714504248252,-500.0,0.00012399,2,"2024-04-30T19:10:48.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012245,1714504248261,-500.0,0.00012399,2,"2024-04-30T19:10:48.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012247,1714504248271,-500.0,0.00012399,2,"2024-04-30T19:10:48.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012249,1714504248280,-500.0,0.00012399,2,"2024-04-30T19:10:48.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012251,1714504248290,-578.48,0.00012399,2,"2024-04-30T19:10:48.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012253,1714504248299,-500.0,0.00012399,2,"2024-04-30T19:10:48.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012255,1714504248309,-500.0,0.00012399,2,"2024-04-30T19:10:48.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012257,1714504248318,-500.0,0.00012399,2,"2024-04-30T19:10:48.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012259,1714504248327,-500.0,0.00012399,2,"2024-04-30T19:10:48.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012261,1714504248336,-500.0,0.00012399,2,"2024-04-30T19:10:48.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012263,1714504248345,-821.1,0.00012399,2,"2024-04-30T19:10:48.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012265,1714504248355,-500.0,0.00012399,2,"2024-04-30T19:10:48.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012267,1714504248364,-500.0,0.00012399,2,"2024-04-30T19:10:48.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012269,1714504248373,-500.0,0.00012399,2,"2024-04-30T19:10:48.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012271,1714504248382,-500.0,0.00012399,2,"2024-04-30T19:10:48.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012273,1714504248392,-500.0,0.00012399,2,"2024-04-30T19:10:48.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012275,1714504248401,-500.0,0.00012399,2,"2024-04-30T19:10:48.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012277,1714504248411,-500.0,0.00012399,2,"2024-04-30T19:10:48.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012279,1714504248420,-500.0,0.00012399,2,"2024-04-30T19:10:48.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012281,1714504248429,-500.0,0.00012399,2,"2024-04-30T19:10:48.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012283,1714504248439,-500.0,0.00012399,2,"2024-04-30T19:10:48.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012285,1714504248448,-500.0,0.00012399,2,"2024-04-30T19:10:48.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012287,1714504248458,-500.0,0.00012399,2,"2024-04-30T19:10:48.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012289,1714504248467,-500.0,0.00012399,2,"2024-04-30T19:10:48.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012291,1714504248476,-500.0,0.00012399,2,"2024-04-30T19:10:48.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012293,1714504248486,-500.0,0.00012399,2,"2024-04-30T19:10:48.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012295,1714504248495,-500.0,0.00012399,2,"2024-04-30T19:10:48.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012297,1714504248504,-500.0,0.00012399,2,"2024-04-30T19:10:48.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012299,1714504248513,-500.0,0.00012399,2,"2024-04-30T19:10:48.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012300,1714504248523,-500.0,0.00012399,2,"2024-04-30T19:10:48.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012302,1714504248532,-500.0,0.00012399,2,"2024-04-30T19:10:48.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012304,1714504248542,-500.0,0.00012399,2,"2024-04-30T19:10:48.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012306,1714504248551,-548.75,0.00012399,2,"2024-04-30T19:10:48.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012307,1714504248560,-500.0,0.00012399,2,"2024-04-30T19:10:48.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012309,1714504248569,-872.68,0.00012399,2,"2024-04-30T19:10:48.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012311,1714504248578,-500.0,0.00012399,2,"2024-04-30T19:10:48.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012312,1714504248587,-500.0,0.00012399,2,"2024-04-30T19:10:48.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012314,1714504248596,-500.0,0.00012399,2,"2024-04-30T19:10:48.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012316,1714504248606,-500.0,0.00012399,2,"2024-04-30T19:10:48.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012317,1714504248615,-500.0,0.00012399,2,"2024-04-30T19:10:48.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012319,1714504248624,-500.0,0.00012399,2,"2024-04-30T19:10:48.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012321,1714504248633,-500.0,0.00012399,2,"2024-04-30T19:10:48.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012322,1714504248642,-500.0,0.00012399,2,"2024-04-30T19:10:48.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012324,1714504248651,-500.0,0.00012399,2,"2024-04-30T19:10:48.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012326,1714504248660,-500.0,0.00012399,2,"2024-04-30T19:10:48.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012327,1714504248669,-500.0,0.00012399,2,"2024-04-30T19:10:48.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012329,1714504248678,-500.0,0.00012399,2,"2024-04-30T19:10:48.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012331,1714504248687,-500.0,0.00012399,2,"2024-04-30T19:10:48.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012333,1714504248695,-902.42,0.00012399,2,"2024-04-30T19:10:48.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012334,1714504248704,-500.0,0.00012399,2,"2024-04-30T19:10:48.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012336,1714504248713,-500.0,0.00012399,2,"2024-04-30T19:10:48.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012338,1714504248722,-500.0,0.00012399,2,"2024-04-30T19:10:48.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012340,1714504248731,-779.16,0.00012399,2,"2024-04-30T19:10:48.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012341,1714504248741,-500.0,0.00012399,2,"2024-04-30T19:10:48.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012343,1714504248750,-615.07,0.00012399,2,"2024-04-30T19:10:48.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012345,1714504248761,-500.0,0.00012399,2,"2024-04-30T19:10:48.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012346,1714504248773,-500.0,0.00012399,2,"2024-04-30T19:10:48.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012348,1714504248783,-500.0,0.00012399,2,"2024-04-30T19:10:48.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012350,1714504248792,-500.0,0.00012399,2,"2024-04-30T19:10:48.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012351,1714504248801,-500.0,0.00012399,2,"2024-04-30T19:10:48.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012353,1714504248810,-500.0,0.00012399,2,"2024-04-30T19:10:48.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012355,1714504248820,-500.0,0.00012399,2,"2024-04-30T19:10:48.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012357,1714504248829,-500.0,0.00012399,2,"2024-04-30T19:10:48.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012358,1714504248839,-500.0,0.00012399,2,"2024-04-30T19:10:48.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012360,1714504248848,-500.0,0.00012399,2,"2024-04-30T19:10:48.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012362,1714504248858,-500.0,0.00012399,2,"2024-04-30T19:10:48.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012364,1714504248867,-500.0,0.00012399,2,"2024-04-30T19:10:48.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012365,1714504248876,-500.0,0.00012399,2,"2024-04-30T19:10:48.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012367,1714504248885,-865.06,0.00012399,2,"2024-04-30T19:10:48.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012369,1714504248895,-500.0,0.00012399,2,"2024-04-30T19:10:48.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012371,1714504248904,-500.0,0.00012399,2,"2024-04-30T19:10:48.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012372,1714504248914,-500.0,0.00012399,2,"2024-04-30T19:10:48.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012374,1714504248927,-500.0,0.00012399,2,"2024-04-30T19:10:48.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012376,1714504248937,-500.0,0.00012399,2,"2024-04-30T19:10:48.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012378,1714504248946,-500.0,0.00012399,2,"2024-04-30T19:10:48.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012380,1714504248955,-500.0,0.00012399,2,"2024-04-30T19:10:48.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012391,1714504249079,-500.0,0.00012399,2,"2024-04-30T19:10:49.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012392,1714504249088,-500.0,0.00012399,2,"2024-04-30T19:10:49.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012394,1714504249098,-556.23,0.00012399,2,"2024-04-30T19:10:49.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012396,1714504249108,-500.0,0.00012399,2,"2024-04-30T19:10:49.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012398,1714504249117,-500.0,0.00012399,2,"2024-04-30T19:10:49.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012400,1714504249127,-500.0,0.00012399,2,"2024-04-30T19:10:49.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012401,1714504249137,-500.0,0.00012399,2,"2024-04-30T19:10:49.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012403,1714504249147,-500.0,0.00012399,2,"2024-04-30T19:10:49.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012405,1714504249156,-500.0,0.00012399,2,"2024-04-30T19:10:49.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012407,1714504249166,-500.0,0.00012399,2,"2024-04-30T19:10:49.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012409,1714504249175,-500.0,0.00012399,2,"2024-04-30T19:10:49.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012410,1714504249184,-500.0,0.00012399,2,"2024-04-30T19:10:49.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012412,1714504249193,-500.0,0.00012399,2,"2024-04-30T19:10:49.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012414,1714504249203,-500.0,0.00012399,2,"2024-04-30T19:10:49.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012416,1714504249212,-500.0,0.00012399,2,"2024-04-30T19:10:49.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012418,1714504249221,-500.0,0.00012399,2,"2024-04-30T19:10:49.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012419,1714504249230,-500.0,0.00012399,2,"2024-04-30T19:10:49.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012421,1714504249239,-500.0,0.00012399,2,"2024-04-30T19:10:49.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012423,1714504249248,-500.0,0.00012399,2,"2024-04-30T19:10:49.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012425,1714504249258,-500.0,0.00012399,2,"2024-04-30T19:10:49.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012427,1714504249267,-856.4,0.00012399,2,"2024-04-30T19:10:49.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012428,1714504249277,-500.0,0.00012399,2,"2024-04-30T19:10:49.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012430,1714504249287,-500.0,0.00012399,2,"2024-04-30T19:10:49.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012432,1714504249297,-500.0,0.00012399,2,"2024-04-30T19:10:49.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012434,1714504249307,-500.0,0.00012399,2,"2024-04-30T19:10:49.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012436,1714504249316,-500.0,0.00012399,2,"2024-04-30T19:10:49.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012437,1714504249325,-500.0,0.00012399,2,"2024-04-30T19:10:49.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012439,1714504249334,-500.0,0.00012399,2,"2024-04-30T19:10:49.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012441,1714504249343,-500.0,0.00012399,2,"2024-04-30T19:10:49.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012443,1714504249352,-500.0,0.00012399,2,"2024-04-30T19:10:49.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012444,1714504249362,-500.0,0.00012399,2,"2024-04-30T19:10:49.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012446,1714504249371,-500.0,0.00012399,2,"2024-04-30T19:10:49.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012448,1714504249380,-500.0,0.00012399,2,"2024-04-30T19:10:49.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012450,1714504249390,-500.0,0.00012399,2,"2024-04-30T19:10:49.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012452,1714504249399,-500.0,0.00012399,2,"2024-04-30T19:10:49.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012453,1714504249408,-500.0,0.00012399,2,"2024-04-30T19:10:49.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012455,1714504249418,-500.0,0.00012399,2,"2024-04-30T19:10:49.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012457,1714504249427,-500.0,0.00012399,2,"2024-04-30T19:10:49.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012459,1714504249436,-500.0,0.00012399,2,"2024-04-30T19:10:49.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012460,1714504249446,-500.0,0.00012399,2,"2024-04-30T19:10:49.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012462,1714504249455,-500.0,0.00012399,2,"2024-04-30T19:10:49.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012464,1714504249465,-500.0,0.00012399,2,"2024-04-30T19:10:49.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012466,1714504249475,-582.26,0.00012399,2,"2024-04-30T19:10:49.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012468,1714504249484,-500.0,0.00012399,2,"2024-04-30T19:10:49.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012469,1714504249494,-500.0,0.00012399,2,"2024-04-30T19:10:49.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012471,1714504249504,-500.0,0.00012399,2,"2024-04-30T19:10:49.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012473,1714504249514,-500.0,0.00012399,2,"2024-04-30T19:10:49.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012475,1714504249525,-500.0,0.00012399,2,"2024-04-30T19:10:49.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012477,1714504249535,-500.0,0.00012399,2,"2024-04-30T19:10:49.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012478,1714504249544,-500.0,0.00012399,2,"2024-04-30T19:10:49.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012481,1714504249555,-500.0,0.00012399,2,"2024-04-30T19:10:49.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012482,1714504249564,-500.0,0.00012399,2,"2024-04-30T19:10:49.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012484,1714504249575,-519.25,0.00012399,2,"2024-04-30T19:10:49.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012485,1714504249584,-500.0,0.00012399,2,"2024-04-30T19:10:49.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012486,1714504249593,-500.0,0.00012399,2,"2024-04-30T19:10:49.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012487,1714504249603,-500.0,0.00012399,2,"2024-04-30T19:10:49.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012488,1714504249613,-500.0,0.00012399,2,"2024-04-30T19:10:49.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012489,1714504249623,-500.0,0.00012399,2,"2024-04-30T19:10:49.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012490,1714504249632,-638.32,0.00012399,2,"2024-04-30T19:10:49.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012491,1714504249641,-500.0,0.00012399,2,"2024-04-30T19:10:49.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012492,1714504249651,-500.0,0.00012399,2,"2024-04-30T19:10:49.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012493,1714504249660,-500.0,0.00012399,2,"2024-04-30T19:10:49.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012494,1714504249670,-500.0,0.00012399,2,"2024-04-30T19:10:49.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012495,1714504249679,-500.0,0.00012399,2,"2024-04-30T19:10:49.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012496,1714504249689,-500.0,0.00012399,2,"2024-04-30T19:10:49.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012497,1714504249699,-500.0,0.00012399,2,"2024-04-30T19:10:49.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012499,1714504249708,-500.0,0.00012399,2,"2024-04-30T19:10:49.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012501,1714504249717,-500.0,0.00012399,2,"2024-04-30T19:10:49.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012503,1714504249726,-537.94,0.00012399,2,"2024-04-30T19:10:49.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012505,1714504249735,-500.0,0.00012399,2,"2024-04-30T19:10:49.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012507,1714504249744,-500.0,0.00012399,2,"2024-04-30T19:10:49.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012509,1714504249754,-500.0,0.00012399,2,"2024-04-30T19:10:49.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012511,1714504249763,-500.0,0.00012399,2,"2024-04-30T19:10:49.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012513,1714504249773,-500.0,0.00012399,2,"2024-04-30T19:10:49.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012515,1714504249783,-500.0,0.00012399,2,"2024-04-30T19:10:49.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012517,1714504249796,-500.0,0.00012399,2,"2024-04-30T19:10:49.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012521,1714504249817,-500.0,0.00012399,2,"2024-04-30T19:10:49.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012524,1714504249835,-500.0,0.00012399,2,"2024-04-30T19:10:49.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012527,1714504249854,-547.04,0.00012399,2,"2024-04-30T19:10:49.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012530,1714504249877,-500.0,0.00012399,2,"2024-04-30T19:10:49.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012533,1714504249895,-500.0,0.00012399,2,"2024-04-30T19:10:49.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012536,1714504249914,-500.0,0.00012399,2,"2024-04-30T19:10:49.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012539,1714504249931,-500.0,0.00012399,2,"2024-04-30T19:10:49.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012541,1714504249948,-500.0,0.00012399,2,"2024-04-30T19:10:49.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012544,1714504249966,-500.0,0.00012399,2,"2024-04-30T19:10:49.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012547,1714504249987,-500.0,0.00012399,2,"2024-04-30T19:10:49.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012550,1714504250000,-500.0,0.00012399,2,"2024-04-30T19:10:50.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012553,1714504250017,-500.0,0.00012399,2,"2024-04-30T19:10:50.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012555,1714504250032,-500.0,0.00012399,2,"2024-04-30T19:10:50.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012558,1714504250049,-500.0,0.00012399,2,"2024-04-30T19:10:50.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012560,1714504250062,-500.0,0.00012399,2,"2024-04-30T19:10:50.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012563,1714504250077,-500.0,0.00012399,2,"2024-04-30T19:10:50.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012565,1714504250092,-500.0,0.00012399,2,"2024-04-30T19:10:50.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012568,1714504250106,-500.0,0.00012399,2,"2024-04-30T19:10:50.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012571,1714504250120,-618.04,0.00012399,2,"2024-04-30T19:10:50.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012573,1714504250135,-500.0,0.00012399,2,"2024-04-30T19:10:50.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012576,1714504250149,-507.22,0.00012399,2,"2024-04-30T19:10:50.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012578,1714504250164,-500.0,0.000124,2,"2024-04-30T19:10:50.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012581,1714504250178,-500.0,0.000124,2,"2024-04-30T19:10:50.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012583,1714504250193,-500.0,0.000124,2,"2024-04-30T19:10:50.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012586,1714504250207,-500.0,0.000124,2,"2024-04-30T19:10:50.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012589,1714504250222,-500.0,0.000124,2,"2024-04-30T19:10:50.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012591,1714504250236,-500.0,0.000124,2,"2024-04-30T19:10:50.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012594,1714504250254,-500.0,0.000124,2,"2024-04-30T19:10:50.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012597,1714504250268,-500.0,0.000124,2,"2024-04-30T19:10:50.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012599,1714504250283,-500.0,0.000124,2,"2024-04-30T19:10:50.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012602,1714504250297,-500.0,0.000124,2,"2024-04-30T19:10:50.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012605,1714504250311,-500.0,0.000124,2,"2024-04-30T19:10:50.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012607,1714504250326,-500.0,0.000124,2,"2024-04-30T19:10:50.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012610,1714504250341,-500.0,0.000124,2,"2024-04-30T19:10:50.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012613,1714504250356,-500.0,0.000124,2,"2024-04-30T19:10:50.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012615,1714504250370,-500.0,0.000124,2,"2024-04-30T19:10:50.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012618,1714504250385,-500.0,0.000124,2,"2024-04-30T19:10:50.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012621,1714504250400,-500.0,0.000124,2,"2024-04-30T19:10:50.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012623,1714504250415,-500.0,0.000124,2,"2024-04-30T19:10:50.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012625,1714504250429,-500.0,0.000124,2,"2024-04-30T19:10:50.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012628,1714504250444,-500.0,0.00012418,2,"2024-04-30T19:10:50.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012631,1714504250460,-500.0,0.00012418,2,"2024-04-30T19:10:50.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012633,1714504250474,-499.99,0.00012418,2,"2024-04-30T19:10:50.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012636,1714504250489,-2086.58,0.00012418,2,"2024-04-30T19:10:50.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012639,1714504250504,-503.41759436,0.00012419,2,"2024-04-30T19:10:50.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012641,1714504250519,-500.0,0.00012419,2,"2024-04-30T19:10:50.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012644,1714504250534,-500.0,0.00012419,2,"2024-04-30T19:10:50.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012646,1714504250549,-500.0,0.00012419,2,"2024-04-30T19:10:50.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012649,1714504250564,-500.0,0.00012419,2,"2024-04-30T19:10:50.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012652,1714504250579,-500.0,0.00012419,2,"2024-04-30T19:10:50.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012654,1714504250595,-500.0,0.00012419,2,"2024-04-30T19:10:50.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012657,1714504250609,-500.0,0.00012419,2,"2024-04-30T19:10:50.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012660,1714504250625,-500.0,0.00012419,2,"2024-04-30T19:10:50.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012662,1714504250639,-500.0,0.00012419,2,"2024-04-30T19:10:50.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012665,1714504250654,-500.0,0.00012419,2,"2024-04-30T19:10:50.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012667,1714504250669,-500.0,0.00012419,2,"2024-04-30T19:10:50.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012670,1714504250684,-500.0,0.00012419,2,"2024-04-30T19:10:50.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012671,1714504250699,-500.0,0.00012419,2,"2024-04-30T19:10:50.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012674,1714504250714,-500.0,0.00012419,2,"2024-04-30T19:10:50.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012676,1714504250729,-544.86759139,0.00012419,2,"2024-04-30T19:10:50.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012679,1714504250744,-500.0,0.00012419,2,"2024-04-30T19:10:50.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012681,1714504250760,-500.0,0.00012419,2,"2024-04-30T19:10:50.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012683,1714504250778,-500.0,0.00012419,2,"2024-04-30T19:10:50.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012686,1714504250794,-500.0,0.00012419,2,"2024-04-30T19:10:50.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012689,1714504250810,-235.5124523,0.00012419,2,"2024-04-30T19:10:50.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012691,1714504250827,-500.0,0.00012419,2,"2024-04-30T19:10:50.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012694,1714504250842,-500.0,0.00012419,2,"2024-04-30T19:10:50.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012696,1714504250858,-500.0,0.00012419,2,"2024-04-30T19:10:50.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012699,1714504250874,-500.0,0.00012419,2,"2024-04-30T19:10:50.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012702,1714504250889,-500.0,0.00012419,2,"2024-04-30T19:10:50.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012704,1714504250903,-500.0,0.00012419,2,"2024-04-30T19:10:50.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012706,1714504250919,-500.0,0.00012419,2,"2024-04-30T19:10:50.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012709,1714504250936,-502.31900163,0.00012419,2,"2024-04-30T19:10:50.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012712,1714504250951,-202.58432277,0.00012419,2,"2024-04-30T19:10:50.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012714,1714504250968,-500.0,0.00012419,2,"2024-04-30T19:10:50.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012731,1714504251113,-500.0,0.00012419,2,"2024-04-30T19:10:51.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012734,1714504251147,-500.0,0.00012419,2,"2024-04-30T19:10:51.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012736,1714504251157,-500.0,0.00012419,2,"2024-04-30T19:10:51.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012738,1714504251167,-500.0,0.00012419,2,"2024-04-30T19:10:51.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012740,1714504251177,-504.25781961,0.00012419,2,"2024-04-30T19:10:51.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012742,1714504251186,-502.33257449,0.00012419,2,"2024-04-30T19:10:51.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012743,1714504251195,-500.0,0.00012419,2,"2024-04-30T19:10:51.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012745,1714504251205,-500.0,0.00012419,2,"2024-04-30T19:10:51.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012747,1714504251214,-500.0,0.00012419,2,"2024-04-30T19:10:51.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012749,1714504251223,-577.67666268,0.00012419,2,"2024-04-30T19:10:51.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012751,1714504251233,-500.0,0.00012419,2,"2024-04-30T19:10:51.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012753,1714504251242,-500.0,0.00012419,2,"2024-04-30T19:10:51.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012755,1714504251252,-500.0,0.00012419,2,"2024-04-30T19:10:51.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012757,1714504251262,-500.0,0.00012419,2,"2024-04-30T19:10:51.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012760,1714504251272,-331.41407177,0.00012419,2,"2024-04-30T19:10:51.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012761,1714504251281,-500.0,0.00012419,2,"2024-04-30T19:10:51.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012763,1714504251290,-500.0,0.00012419,2,"2024-04-30T19:10:51.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012766,1714504251300,-500.0,0.00012419,2,"2024-04-30T19:10:51.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012768,1714504251309,-500.0,0.00012419,2,"2024-04-30T19:10:51.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012769,1714504251318,-503.68428005,0.00012419,2,"2024-04-30T19:10:51.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012771,1714504251328,-504.00269152,0.00012419,2,"2024-04-30T19:10:51.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012774,1714504251338,-366.22636813,0.00012419,2,"2024-04-30T19:10:51.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012775,1714504251347,-500.0,0.00012419,2,"2024-04-30T19:10:51.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012777,1714504251356,-907.58,0.00012419,2,"2024-04-30T19:10:51.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012779,1714504251366,-500.0,0.00012419,2,"2024-04-30T19:10:51.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012781,1714504251375,-500.0,0.00012419,2,"2024-04-30T19:10:51.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012783,1714504251385,-500.0,0.00012419,2,"2024-04-30T19:10:51.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012785,1714504251395,-500.0,0.00012419,2,"2024-04-30T19:10:51.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012787,1714504251404,-536.01,0.00012419,2,"2024-04-30T19:10:51.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012789,1714504251413,-483.53611453,0.00012419,2,"2024-04-30T19:10:51.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012791,1714504251422,-500.0,0.00012419,2,"2024-04-30T19:10:51.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012793,1714504251433,-598.21,0.00012419,2,"2024-04-30T19:10:51.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012795,1714504251443,-509.05,0.00012419,2,"2024-04-30T19:10:51.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012798,1714504251453,-500.0,0.00012419,2,"2024-04-30T19:10:51.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012799,1714504251462,-500.0,0.00012419,2,"2024-04-30T19:10:51.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012801,1714504251472,-719.68,0.00012419,2,"2024-04-30T19:10:51.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012803,1714504251481,-500.0,0.00012419,2,"2024-04-30T19:10:51.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012805,1714504251490,-608.04,0.00012419,2,"2024-04-30T19:10:51.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012808,1714504251500,-500.0,0.00012419,2,"2024-04-30T19:10:51.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012810,1714504251509,-765.48,0.00012419,2,"2024-04-30T19:10:51.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012811,1714504251519,-150.99,0.00012419,2,"2024-04-30T19:10:51.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012813,1714504251530,-516.7392599,0.00012436,2,"2024-04-30T19:10:51.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012815,1714504251539,-500.0,0.0001244,2,"2024-04-30T19:10:51.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012817,1714504251549,-500.0,0.00012442,2,"2024-04-30T19:10:51.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012819,1714504251559,-278.32,0.00012442,2,"2024-04-30T19:10:51.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012821,1714504251568,-167.25270647,0.00012471,2,"2024-04-30T19:10:51.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012823,1714504251578,-26703.56827744,0.00012497,2,"2024-04-30T19:10:51.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012825,1714504251587,-192.03,0.00012497,2,"2024-04-30T19:10:51.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012827,1714504251596,-224.76491087,0.00012572,2,"2024-04-30T19:10:51.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012829,1714504251606,-516.7392599,0.00012572,2,"2024-04-30T19:10:51.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012831,1714504251615,-1000.0,0.00012573,2,"2024-04-30T19:10:51.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012833,1714504251625,-10000.0,0.00012573,2,"2024-04-30T19:10:51.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012835,1714504251634,-167.25270647,0.00012645,2,"2024-04-30T19:10:51.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012837,1714504251644,-717.6,0.00012671,2,"2024-04-30T19:10:51.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012839,1714504251653,-500.0,0.00012671,2,"2024-04-30T19:10:51.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012841,1714504251662,-1287.02,0.00012671,2,"2024-04-30T19:10:51.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012843,1714504251671,-500.0,0.00012671,2,"2024-04-30T19:10:51.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012845,1714504251680,-17942.56,0.00012671,2,"2024-04-30T19:10:51.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012847,1714504251690,-660.3,0.00012671,2,"2024-04-30T19:10:51.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012849,1714504251699,-1756.8,0.00012671,2,"2024-04-30T19:10:51.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012851,1714504251709,-818.37,0.00012671,2,"2024-04-30T19:10:51.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012853,1714504251718,-500.0,0.00012671,2,"2024-04-30T19:10:51.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012855,1714504251728,-815.9,0.00012671,2,"2024-04-30T19:10:51.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012857,1714504251737,-8107.85,0.00012671,2,"2024-04-30T19:10:51.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012859,1714504251747,-574.19,0.00012671,2,"2024-04-30T19:10:51.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012861,1714504251757,-500.0,0.00012671,2,"2024-04-30T19:10:51.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012863,1714504251767,-665.99,0.00012671,2,"2024-04-30T19:10:51.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012865,1714504251776,-712.54,0.00012671,2,"2024-04-30T19:10:51.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012867,1714504251785,-500.0,0.00012671,2,"2024-04-30T19:10:51.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012869,1714504251794,-647.86,0.00012671,2,"2024-04-30T19:10:51.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012871,1714504251804,-500.0,0.00012671,2,"2024-04-30T19:10:51.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012873,1714504251814,-500.0,0.00012671,2,"2024-04-30T19:10:51.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012875,1714504251823,-953.44,0.00012671,2,"2024-04-30T19:10:51.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012877,1714504251833,-500.0,0.00012671,2,"2024-04-30T19:10:51.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012879,1714504251842,-605.89302022,0.00012671,2,"2024-04-30T19:10:51.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012881,1714504251851,-1198.02,0.00012671,2,"2024-04-30T19:10:51.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012883,1714504251860,-500.0,0.00012671,2,"2024-04-30T19:10:51.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012885,1714504251869,-3637.0,0.00012671,2,"2024-04-30T19:10:51.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012887,1714504251879,-989.07,0.00012671,2,"2024-04-30T19:10:51.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012889,1714504251887,-3476.67,0.00012671,2,"2024-04-30T19:10:51.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012891,1714504251896,-1739.17,0.00012671,2,"2024-04-30T19:10:51.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012893,1714504251906,-3478.94,0.00012671,2,"2024-04-30T19:10:51.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012895,1714504251916,-523.29,0.00012671,2,"2024-04-30T19:10:51.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012897,1714504251928,-1307.36,0.00012671,2,"2024-04-30T19:10:51.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012899,1714504251938,-615.64,0.00012671,2,"2024-04-30T19:10:51.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012901,1714504251947,-500.0,0.00012671,2,"2024-04-30T19:10:51.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012903,1714504251956,-1357.68,0.00012671,2,"2024-04-30T19:10:51.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012905,1714504251966,-7052.41,0.00012671,2,"2024-04-30T19:10:51.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012907,1714504251975,-1988.34,0.00012671,2,"2024-04-30T19:10:51.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012909,1714504251984,-500.0,0.00012671,2,"2024-04-30T19:10:51.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012911,1714504251994,-500.0,0.00012671,2,"2024-04-30T19:10:51.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012913,1714504252004,-1255.76,0.00012671,2,"2024-04-30T19:10:52.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012915,1714504252015,-1197.42,0.00012671,2,"2024-04-30T19:10:52.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012916,1714504252025,-500.0,0.00012671,2,"2024-04-30T19:10:52.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012917,1714504252035,-786.16,0.00012671,2,"2024-04-30T19:10:52.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012918,1714504252044,-500.0,0.00012671,2,"2024-04-30T19:10:52.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012919,1714504252054,-1855.44,0.00012671,2,"2024-04-30T19:10:52.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012920,1714504252063,-500.0,0.00012671,2,"2024-04-30T19:10:52.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012921,1714504252072,-500.0,0.00012671,2,"2024-04-30T19:10:52.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012922,1714504252080,-5628.34,0.00012671,2,"2024-04-30T19:10:52.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012923,1714504252088,-1976.71,0.00012671,2,"2024-04-30T19:10:52.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012924,1714504252098,-1930.56,0.00012671,2,"2024-04-30T19:10:52.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012925,1714504252108,-1222.37,0.00012671,2,"2024-04-30T19:10:52.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012926,1714504252118,-2014.75,0.00012671,2,"2024-04-30T19:10:52.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012927,1714504252128,-821.45,0.00012671,2,"2024-04-30T19:10:52.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012928,1714504252138,-500.0,0.00012671,2,"2024-04-30T19:10:52.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012930,1714504252147,-500.0,0.00012671,2,"2024-04-30T19:10:52.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012932,1714504252157,-779.46,0.00012671,2,"2024-04-30T19:10:52.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012934,1714504252167,-1329.34,0.00012671,2,"2024-04-30T19:10:52.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012936,1714504252177,-500.0,0.00012671,2,"2024-04-30T19:10:52.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012938,1714504252186,-3047.02,0.00012671,2,"2024-04-30T19:10:52.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012940,1714504252196,-500.0,0.00012671,2,"2024-04-30T19:10:52.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012942,1714504252206,-500.0,0.00012671,2,"2024-04-30T19:10:52.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012944,1714504252216,-500.0,0.00012671,2,"2024-04-30T19:10:52.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012946,1714504252225,-500.0,0.00012671,2,"2024-04-30T19:10:52.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012948,1714504252234,-4134.73,0.00012671,2,"2024-04-30T19:10:52.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012950,1714504252243,-1981.86,0.00012671,2,"2024-04-30T19:10:52.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012952,1714504252253,-902.58,0.00012671,2,"2024-04-30T19:10:52.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012953,1714504252262,-500.0,0.00012671,2,"2024-04-30T19:10:52.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012956,1714504252272,-2811.34,0.00012671,2,"2024-04-30T19:10:52.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012958,1714504252286,-500.0,0.00012671,2,"2024-04-30T19:10:52.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012959,1714504252295,-500.0,0.00012671,2,"2024-04-30T19:10:52.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012961,1714504252305,-1931.76,0.00012671,2,"2024-04-30T19:10:52.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012963,1714504252315,-500.0,0.00012671,2,"2024-04-30T19:10:52.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012965,1714504252324,-1599.4,0.00012671,2,"2024-04-30T19:10:52.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012967,1714504252333,-1245.1,0.00012671,2,"2024-04-30T19:10:52.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012969,1714504252342,-566.82365584,0.00012672,2,"2024-04-30T19:10:52.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012971,1714504252352,-500.0,0.00012672,2,"2024-04-30T19:10:52.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012973,1714504252361,-500.0,0.00012672,2,"2024-04-30T19:10:52.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012975,1714504252371,-500.0,0.00012672,2,"2024-04-30T19:10:52.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012977,1714504252380,-500.0,0.00012672,2,"2024-04-30T19:10:52.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012979,1714504252389,-500.0,0.00012672,2,"2024-04-30T19:10:52.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012981,1714504252400,-510.63874413,0.00012672,2,"2024-04-30T19:10:52.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012984,1714504252410,-500.0,0.00012672,2,"2024-04-30T19:10:52.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012985,1714504252419,-500.0,0.00012672,2,"2024-04-30T19:10:52.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012987,1714504252429,-504.46470642,0.00012672,2,"2024-04-30T19:10:52.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012990,1714504252439,-500.0,0.00012672,2,"2024-04-30T19:10:52.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012992,1714504252449,-500.0,0.00012672,2,"2024-04-30T19:10:52.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012994,1714504252459,-500.0,0.00012672,2,"2024-04-30T19:10:52.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012995,1714504252468,-500.0,0.00012672,2,"2024-04-30T19:10:52.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012998,1714504252478,-500.0,0.00012672,2,"2024-04-30T19:10:52.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325012999,1714504252487,-500.0,0.00012672,2,"2024-04-30T19:10:52.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013002,1714504252497,-573.6,0.00012672,2,"2024-04-30T19:10:52.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013004,1714504252506,-500.0,0.00012672,2,"2024-04-30T19:10:52.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013006,1714504252516,-500.0,0.00012672,2,"2024-04-30T19:10:52.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013008,1714504252530,-500.0,0.00012672,2,"2024-04-30T19:10:52.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013010,1714504252539,-500.0,0.00012672,2,"2024-04-30T19:10:52.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013012,1714504252548,-500.0,0.00012672,2,"2024-04-30T19:10:52.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013014,1714504252557,-500.0,0.00012672,2,"2024-04-30T19:10:52.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013015,1714504252566,-500.0,0.00012672,2,"2024-04-30T19:10:52.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013018,1714504252576,-556.81076334,0.00012672,2,"2024-04-30T19:10:52.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013019,1714504252585,-500.0,0.00012672,2,"2024-04-30T19:10:52.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013022,1714504252594,-500.0,0.00012672,2,"2024-04-30T19:10:52.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013024,1714504252604,-500.0,0.00012672,2,"2024-04-30T19:10:52.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013025,1714504252614,-500.0,0.00012672,2,"2024-04-30T19:10:52.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013028,1714504252623,-500.0,0.00012672,2,"2024-04-30T19:10:52.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013030,1714504252632,-876.98,0.00012672,2,"2024-04-30T19:10:52.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013032,1714504252642,-500.0,0.00012672,2,"2024-04-30T19:10:52.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013034,1714504252652,-500.0,0.00012672,2,"2024-04-30T19:10:52.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013035,1714504252662,-500.0,0.00012672,2,"2024-04-30T19:10:52.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013038,1714504252671,-500.0,0.00012672,2,"2024-04-30T19:10:52.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013039,1714504252680,-500.0,0.00012672,2,"2024-04-30T19:10:52.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013042,1714504252690,-500.0,0.00012672,2,"2024-04-30T19:10:52.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013044,1714504252699,-500.0,0.00012672,2,"2024-04-30T19:10:52.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013046,1714504252709,-500.0,0.00012672,2,"2024-04-30T19:10:52.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013047,1714504252720,-500.0,0.00012672,2,"2024-04-30T19:10:52.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013050,1714504252730,-709.56,0.00012672,2,"2024-04-30T19:10:52.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013051,1714504252739,-500.0,0.00012672,2,"2024-04-30T19:10:52.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013054,1714504252749,-500.0,0.00012672,2,"2024-04-30T19:10:52.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013055,1714504252760,-500.0,0.00012672,2,"2024-04-30T19:10:52.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013057,1714504252770,-500.0,0.00012672,2,"2024-04-30T19:10:52.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013059,1714504252783,-500.0,0.00012672,2,"2024-04-30T19:10:52.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013061,1714504252793,-500.0,0.00012672,2,"2024-04-30T19:10:52.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013064,1714504252802,-289.86754837,0.00012672,2,"2024-04-30T19:10:52.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013123,1714504253366,-210.13245163,0.00012672,2,"2024-04-30T19:10:53.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013125,1714504253376,-500.0,0.00012672,2,"2024-04-30T19:10:53.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013127,1714504253386,-500.0,0.00012672,2,"2024-04-30T19:10:53.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013129,1714504253395,-500.0,0.00012672,2,"2024-04-30T19:10:53.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013131,1714504253405,-500.0,0.00012672,2,"2024-04-30T19:10:53.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013133,1714504253414,-500.0,0.00012672,2,"2024-04-30T19:10:53.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013135,1714504253423,-500.0,0.00012672,2,"2024-04-30T19:10:53.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013137,1714504253432,-543.93,0.00012672,2,"2024-04-30T19:10:53.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013139,1714504253442,-500.0,0.00012672,2,"2024-04-30T19:10:53.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013141,1714504253451,-500.0,0.00012672,2,"2024-04-30T19:10:53.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013143,1714504253460,-500.0,0.00012672,2,"2024-04-30T19:10:53.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013145,1714504253469,-500.0,0.00012672,2,"2024-04-30T19:10:53.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013147,1714504253479,-500.0,0.00012672,2,"2024-04-30T19:10:53.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013149,1714504253488,-500.0,0.00012672,2,"2024-04-30T19:10:53.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013151,1714504253497,-500.0,0.00012672,2,"2024-04-30T19:10:53.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013153,1714504253507,-500.0,0.00012672,2,"2024-04-30T19:10:53.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013155,1714504253516,-500.0,0.00012672,2,"2024-04-30T19:10:53.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013157,1714504253527,-500.0,0.00012672,2,"2024-04-30T19:10:53.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013159,1714504253537,-500.0,0.00012672,2,"2024-04-30T19:10:53.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013161,1714504253547,-500.0,0.00012672,2,"2024-04-30T19:10:53.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013163,1714504253557,-500.0,0.00012672,2,"2024-04-30T19:10:53.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013165,1714504253566,-500.0,0.00012672,2,"2024-04-30T19:10:53.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013167,1714504253576,-500.0,0.00012672,2,"2024-04-30T19:10:53.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013169,1714504253586,-980.46,0.00012672,2,"2024-04-30T19:10:53.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013171,1714504253595,-500.0,0.00012672,2,"2024-04-30T19:10:53.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013173,1714504253605,-500.0,0.00012672,2,"2024-04-30T19:10:53.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013175,1714504253614,-500.0,0.00012672,2,"2024-04-30T19:10:53.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013177,1714504253623,-500.0,0.00012672,2,"2024-04-30T19:10:53.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013179,1714504253632,-500.0,0.00012672,2,"2024-04-30T19:10:53.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013181,1714504253642,-500.0,0.00012672,2,"2024-04-30T19:10:53.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013183,1714504253651,-500.0,0.00012672,2,"2024-04-30T19:10:53.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013185,1714504253661,-500.0,0.00012672,2,"2024-04-30T19:10:53.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013187,1714504253670,-500.0,0.00012672,2,"2024-04-30T19:10:53.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013189,1714504253679,-500.0,0.00012672,2,"2024-04-30T19:10:53.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013191,1714504253687,-500.0,0.00012672,2,"2024-04-30T19:10:53.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013193,1714504253697,-500.0,0.00012672,2,"2024-04-30T19:10:53.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013195,1714504253707,-659.14,0.00012672,2,"2024-04-30T19:10:53.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013197,1714504253716,-500.0,0.00012672,2,"2024-04-30T19:10:53.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013199,1714504253726,-500.0,0.00012672,2,"2024-04-30T19:10:53.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013201,1714504253735,-823.41,0.00012672,2,"2024-04-30T19:10:53.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013203,1714504253745,-500.0,0.00012672,2,"2024-04-30T19:10:53.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013205,1714504253754,-590.1,0.00012672,2,"2024-04-30T19:10:53.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013207,1714504253764,-500.0,0.00012672,2,"2024-04-30T19:10:53.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013209,1714504253774,-500.0,0.00012672,2,"2024-04-30T19:10:53.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013211,1714504253784,-500.0,0.00012672,2,"2024-04-30T19:10:53.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013213,1714504253794,-500.0,0.00012672,2,"2024-04-30T19:10:53.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013215,1714504253804,-500.0,0.00012672,2,"2024-04-30T19:10:53.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013217,1714504253813,-500.0,0.00012672,2,"2024-04-30T19:10:53.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013219,1714504253823,-500.0,0.00012672,2,"2024-04-30T19:10:53.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013221,1714504253832,-150.0,0.00012672,2,"2024-04-30T19:10:53.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013223,1714504253841,-500.0,0.00012672,2,"2024-04-30T19:10:53.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013225,1714504253851,-500.0,0.00012672,2,"2024-04-30T19:10:53.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013227,1714504253861,-500.0,0.00012672,2,"2024-04-30T19:10:53.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013229,1714504253870,-500.0,0.00012672,2,"2024-04-30T19:10:53.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013231,1714504253879,-500.0,0.00012672,2,"2024-04-30T19:10:53.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013233,1714504253888,-500.0,0.00012672,2,"2024-04-30T19:10:53.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013235,1714504253897,-500.0,0.00012672,2,"2024-04-30T19:10:53.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013237,1714504253907,-500.0,0.00012672,2,"2024-04-30T19:10:53.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013239,1714504253918,-500.0,0.00012672,2,"2024-04-30T19:10:53.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013241,1714504253929,-500.0,0.00012672,2,"2024-04-30T19:10:53.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013243,1714504253938,-500.0,0.00012672,2,"2024-04-30T19:10:53.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013245,1714504253947,-500.0,0.00012672,2,"2024-04-30T19:10:53.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013247,1714504253957,-500.0,0.00012672,2,"2024-04-30T19:10:53.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013249,1714504253966,-500.0,0.00012672,2,"2024-04-30T19:10:53.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013251,1714504253975,-500.0,0.00012672,2,"2024-04-30T19:10:53.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013253,1714504253984,-500.0,0.00012672,2,"2024-04-30T19:10:53.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013268,1714504254123,-500.0,0.00012672,2,"2024-04-30T19:10:54.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013270,1714504254132,-500.0,0.00012672,2,"2024-04-30T19:10:54.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013272,1714504254141,-500.0,0.00012672,2,"2024-04-30T19:10:54.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013274,1714504254150,-500.0,0.00012672,2,"2024-04-30T19:10:54.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013276,1714504254159,-500.0,0.00012672,2,"2024-04-30T19:10:54.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013278,1714504254168,-500.0,0.00012672,2,"2024-04-30T19:10:54.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013280,1714504254177,-578.4,0.00012672,2,"2024-04-30T19:10:54.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013282,1714504254187,-500.0,0.00012672,2,"2024-04-30T19:10:54.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013284,1714504254196,-500.0,0.00012672,2,"2024-04-30T19:10:54.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013286,1714504254206,-500.0,0.00012672,2,"2024-04-30T19:10:54.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013288,1714504254215,-500.0,0.00012672,2,"2024-04-30T19:10:54.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013290,1714504254224,-694.57,0.00012672,2,"2024-04-30T19:10:54.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013292,1714504254234,-500.0,0.00012672,2,"2024-04-30T19:10:54.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013294,1714504254243,-500.0,0.00012672,2,"2024-04-30T19:10:54.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013296,1714504254252,-500.0,0.00012672,2,"2024-04-30T19:10:54.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013298,1714504254261,-500.0,0.00012672,2,"2024-04-30T19:10:54.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013299,1714504254271,-500.0,0.00012672,2,"2024-04-30T19:10:54.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013300,1714504254283,-500.0,0.00012672,2,"2024-04-30T19:10:54.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013301,1714504254292,-500.0,0.00012672,2,"2024-04-30T19:10:54.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013302,1714504254301,-500.0,0.00012672,2,"2024-04-30T19:10:54.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013303,1714504254310,-500.0,0.00012672,2,"2024-04-30T19:10:54.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013304,1714504254319,-500.0,0.00012672,2,"2024-04-30T19:10:54.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013305,1714504254328,-500.0,0.00012672,2,"2024-04-30T19:10:54.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013306,1714504254337,-500.0,0.00012672,2,"2024-04-30T19:10:54.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013307,1714504254346,-500.0,0.00012672,2,"2024-04-30T19:10:54.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013309,1714504254355,-500.0,0.00012672,2,"2024-04-30T19:10:54.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013310,1714504254364,-497.61760632,0.00012672,2,"2024-04-30T19:10:54.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013312,1714504254374,-500.0,0.00012672,2,"2024-04-30T19:10:54.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013315,1714504254386,-500.0,0.00012672,2,"2024-04-30T19:10:54.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013316,1714504254396,-500.0,0.00012672,2,"2024-04-30T19:10:54.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013319,1714504254406,-500.0,0.00012672,2,"2024-04-30T19:10:54.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013321,1714504254417,-500.0,0.00012672,2,"2024-04-30T19:10:54.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013323,1714504254426,-500.0,0.00012672,2,"2024-04-30T19:10:54.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013325,1714504254435,-500.0,0.00012672,2,"2024-04-30T19:10:54.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013327,1714504254444,-502.98630056,0.00012672,2,"2024-04-30T19:10:54.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013329,1714504254454,-500.0,0.00012672,2,"2024-04-30T19:10:54.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013331,1714504254464,-500.0,0.00012672,2,"2024-04-30T19:10:54.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013333,1714504254473,-500.0,0.00012672,2,"2024-04-30T19:10:54.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013335,1714504254482,-500.0,0.00012672,2,"2024-04-30T19:10:54.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013337,1714504254491,-500.0,0.00012672,2,"2024-04-30T19:10:54.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013339,1714504254500,-500.0,0.00012672,2,"2024-04-30T19:10:54.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013341,1714504254510,-500.0,0.00012672,2,"2024-04-30T19:10:54.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013343,1714504254519,-500.0,0.00012672,2,"2024-04-30T19:10:54.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013345,1714504254531,-500.0,0.00012672,2,"2024-04-30T19:10:54.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013347,1714504254541,-500.0,0.00012672,2,"2024-04-30T19:10:54.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013349,1714504254550,-500.0,0.00012672,2,"2024-04-30T19:10:54.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013351,1714504254559,-281.1,0.00012672,2,"2024-04-30T19:10:54.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013353,1714504254568,-175.90060647,0.00012672,2,"2024-04-30T19:10:54.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013355,1714504254578,-500.0,0.00012672,2,"2024-04-30T19:10:54.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013357,1714504254587,-500.0,0.00012672,2,"2024-04-30T19:10:54.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013359,1714504254596,-500.0,0.00012672,2,"2024-04-30T19:10:54.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013361,1714504254605,-500.0,0.00012672,2,"2024-04-30T19:10:54.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013363,1714504254615,-652.37,0.00012672,2,"2024-04-30T19:10:54.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013365,1714504254624,-500.0,0.00012672,2,"2024-04-30T19:10:54.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013367,1714504254633,-500.0,0.00012672,2,"2024-04-30T19:10:54.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013369,1714504254642,-500.0,0.00012672,2,"2024-04-30T19:10:54.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013371,1714504254651,-500.0,0.00012672,2,"2024-04-30T19:10:54.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013373,1714504254661,-500.0,0.00012672,2,"2024-04-30T19:10:54.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013375,1714504254671,-500.0,0.00012672,2,"2024-04-30T19:10:54.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013377,1714504254681,-500.0,0.00012672,2,"2024-04-30T19:10:54.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013379,1714504254690,-527.61,0.00012672,2,"2024-04-30T19:10:54.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013381,1714504254699,-500.0,0.00012672,2,"2024-04-30T19:10:54.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013383,1714504254708,-500.0,0.00012672,2,"2024-04-30T19:10:54.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013385,1714504254719,-500.0,0.00012672,2,"2024-04-30T19:10:54.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013387,1714504254728,-500.0,0.00012672,2,"2024-04-30T19:10:54.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013389,1714504254737,-500.0,0.00012672,2,"2024-04-30T19:10:54.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013391,1714504254747,-500.0,0.00012672,2,"2024-04-30T19:10:54.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013393,1714504254757,-500.0,0.00012672,2,"2024-04-30T19:10:54.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013395,1714504254766,-500.0,0.00012672,2,"2024-04-30T19:10:54.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013397,1714504254776,-505.9190579,0.00012672,2,"2024-04-30T19:10:54.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013399,1714504254786,-500.0,0.00012672,2,"2024-04-30T19:10:54.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013401,1714504254795,-500.0,0.00012672,2,"2024-04-30T19:10:54.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013403,1714504254804,-500.0,0.00012672,2,"2024-04-30T19:10:54.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013405,1714504254814,-500.0,0.00012672,2,"2024-04-30T19:10:54.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013407,1714504254823,-500.0,0.00012672,2,"2024-04-30T19:10:54.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013409,1714504254833,-500.0,0.00012672,2,"2024-04-30T19:10:54.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013411,1714504254842,-500.0,0.00012672,2,"2024-04-30T19:10:54.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013413,1714504254851,-500.0,0.00012672,2,"2024-04-30T19:10:54.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013415,1714504254859,-500.0,0.00012672,2,"2024-04-30T19:10:54.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013417,1714504254868,-500.0,0.00012672,2,"2024-04-30T19:10:54.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013419,1714504254878,-500.0,0.00012672,2,"2024-04-30T19:10:54.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013421,1714504254886,-500.0,0.00012672,2,"2024-04-30T19:10:54.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013423,1714504254896,-500.0,0.00012672,2,"2024-04-30T19:10:54.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013425,1714504254905,-500.0,0.00012672,2,"2024-04-30T19:10:54.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013427,1714504254915,-500.0,0.00012672,2,"2024-04-30T19:10:54.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013429,1714504254925,-500.0,0.00012672,2,"2024-04-30T19:10:54.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013431,1714504254934,-500.0,0.00012672,2,"2024-04-30T19:10:54.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013433,1714504254943,-500.0,0.00012672,2,"2024-04-30T19:10:54.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013435,1714504254953,-500.0,0.00012672,2,"2024-04-30T19:10:54.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013437,1714504254963,-506.65,0.00012672,2,"2024-04-30T19:10:54.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013439,1714504254972,-500.0,0.00012672,2,"2024-04-30T19:10:54.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013441,1714504254981,-502.49853539,0.00012672,2,"2024-04-30T19:10:54.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013443,1714504254990,-840.41,0.00012672,2,"2024-04-30T19:10:54.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013445,1714504255002,-500.0,0.00012672,2,"2024-04-30T19:10:55.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013447,1714504255011,-500.0,0.00012672,2,"2024-04-30T19:10:55.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013449,1714504255020,-501.35492506,0.00012672,2,"2024-04-30T19:10:55.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013451,1714504255031,-500.0,0.00012672,2,"2024-04-30T19:10:55.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013453,1714504255040,-500.0,0.00012672,2,"2024-04-30T19:10:55.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013455,1714504255049,-500.0,0.00012672,2,"2024-04-30T19:10:55.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013457,1714504255058,-500.0,0.00012672,2,"2024-04-30T19:10:55.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013459,1714504255067,-500.0,0.00012672,2,"2024-04-30T19:10:55.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013461,1714504255076,-500.0,0.00012672,2,"2024-04-30T19:10:55.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013463,1714504255085,-500.0,0.00012672,2,"2024-04-30T19:10:55.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013465,1714504255094,-500.0,0.00012672,2,"2024-04-30T19:10:55.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013467,1714504255103,-500.0,0.00012672,2,"2024-04-30T19:10:55.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013469,1714504255112,-1645.84,0.00012672,2,"2024-04-30T19:10:55.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013471,1714504255121,-500.0,0.00012672,2,"2024-04-30T19:10:55.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013473,1714504255130,-500.0,0.00012672,2,"2024-04-30T19:10:55.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013475,1714504255139,-500.0,0.00012672,2,"2024-04-30T19:10:55.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013477,1714504255148,-347.42597109,0.00012672,2,"2024-04-30T19:10:55.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013479,1714504255158,-500.0,0.00012672,2,"2024-04-30T19:10:55.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013481,1714504255168,-500.0,0.00012672,2,"2024-04-30T19:10:55.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013483,1714504255177,-500.0,0.00012672,2,"2024-04-30T19:10:55.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013485,1714504255185,-500.0,0.00012672,2,"2024-04-30T19:10:55.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013487,1714504255195,-500.0,0.00012672,2,"2024-04-30T19:10:55.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013489,1714504255204,-500.0,0.00012672,2,"2024-04-30T19:10:55.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013490,1714504255213,-500.0,0.00012672,2,"2024-04-30T19:10:55.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013492,1714504255222,-500.0,0.00012672,2,"2024-04-30T19:10:55.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013494,1714504255232,-780.54,0.00012672,2,"2024-04-30T19:10:55.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013496,1714504255241,-500.0,0.00012672,2,"2024-04-30T19:10:55.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013499,1714504255250,-500.0,0.00012672,2,"2024-04-30T19:10:55.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013501,1714504255259,-500.0,0.00012672,2,"2024-04-30T19:10:55.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013503,1714504255269,-500.0,0.00012672,2,"2024-04-30T19:10:55.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013505,1714504255280,-900.59,0.00012672,2,"2024-04-30T19:10:55.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013507,1714504255290,-500.0,0.00012672,2,"2024-04-30T19:10:55.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013508,1714504255298,-500.0,0.00012672,2,"2024-04-30T19:10:55.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013511,1714504255308,-500.0,0.00012672,2,"2024-04-30T19:10:55.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013512,1714504255317,-500.0,0.00012672,2,"2024-04-30T19:10:55.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013514,1714504255326,-500.0,0.00012672,2,"2024-04-30T19:10:55.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013517,1714504255336,-500.0,0.00012672,2,"2024-04-30T19:10:55.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013519,1714504255345,-191.15515793,0.00012672,2,"2024-04-30T19:10:55.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013521,1714504255355,-500.0,0.00012672,2,"2024-04-30T19:10:55.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013522,1714504255363,-500.0,0.00012672,2,"2024-04-30T19:10:55.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013524,1714504255372,-500.0,0.00012672,2,"2024-04-30T19:10:55.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013526,1714504255381,-3868.51,0.00012672,2,"2024-04-30T19:10:55.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013528,1714504255391,-500.0,0.00012672,2,"2024-04-30T19:10:55.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013530,1714504255402,-500.0,0.00012672,2,"2024-04-30T19:10:55.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013532,1714504255412,-500.0,0.00012672,2,"2024-04-30T19:10:55.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013535,1714504255422,-569.78,0.00012672,2,"2024-04-30T19:10:55.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013536,1714504255432,-7177.24,0.00012672,2,"2024-04-30T19:10:55.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013539,1714504255442,-530.5233474,0.00012672,2,"2024-04-30T19:10:55.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013541,1714504255451,-1201.36347703,0.00012672,2,"2024-04-30T19:10:55.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013544,1714504255470,-1695.08652297,0.00012672,2,"2024-04-30T19:10:55.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013546,1714504255479,-4387.83380696,0.00012672,2,"2024-04-30T19:10:55.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013551,1714504255523,-327.38499225,0.00012672,2,"2024-04-30T19:10:55.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013587,1714504255844,164.66,0.00011761,2,"2024-04-30T19:10:55.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013614,1714504256094,-500.0,0.00012398,2,"2024-04-30T19:10:56.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013616,1714504256103,-501.4122045,0.00012398,2,"2024-04-30T19:10:56.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013618,1714504256112,-500.0,0.00012398,2,"2024-04-30T19:10:56.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013620,1714504256121,-1923.39120079,0.00012672,2,"2024-04-30T19:10:56.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013622,1714504256130,-500.0,0.00012672,2,"2024-04-30T19:10:56.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013624,1714504256140,-500.0,0.00012672,2,"2024-04-30T19:10:56.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013626,1714504256150,-500.0,0.00012672,2,"2024-04-30T19:10:56.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013628,1714504256159,-4054.91,0.00012672,2,"2024-04-30T19:10:56.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013630,1714504256169,-1652.22,0.00012672,2,"2024-04-30T19:10:56.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013632,1714504256179,-847.95,0.00012672,2,"2024-04-30T19:10:56.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013634,1714504256188,-500.0,0.00012672,2,"2024-04-30T19:10:56.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013636,1714504256197,-19885.4,0.00012672,2,"2024-04-30T19:10:56.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013638,1714504256206,-500.0,0.00012672,2,"2024-04-30T19:10:56.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013640,1714504256215,-500.0,0.00012672,2,"2024-04-30T19:10:56.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013642,1714504256224,-500.0,0.00012672,2,"2024-04-30T19:10:56.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013644,1714504256233,-500.0,0.00012672,2,"2024-04-30T19:10:56.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013646,1714504256243,-2280.31,0.00012672,2,"2024-04-30T19:10:56.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013648,1714504256252,-796.02,0.00012672,2,"2024-04-30T19:10:56.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013650,1714504256261,-715.36,0.00012672,2,"2024-04-30T19:10:56.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013651,1714504256270,-500.0,0.00012672,2,"2024-04-30T19:10:56.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013652,1714504256283,-500.0,0.00012672,2,"2024-04-30T19:10:56.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013653,1714504256292,-3819.55,0.00012672,2,"2024-04-30T19:10:56.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013654,1714504256302,-500.0,0.00012672,2,"2024-04-30T19:10:56.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013655,1714504256311,-500.0,0.00012672,2,"2024-04-30T19:10:56.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013656,1714504256320,-894.04,0.00012672,2,"2024-04-30T19:10:56.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013657,1714504256330,-500.0,0.00012672,2,"2024-04-30T19:10:56.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013658,1714504256339,-500.0,0.00012672,2,"2024-04-30T19:10:56.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013660,1714504256349,-500.0,0.00012672,2,"2024-04-30T19:10:56.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013662,1714504256358,-500.0,0.00012672,2,"2024-04-30T19:10:56.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013679,1714504256506,-1343.86,0.00012672,2,"2024-04-30T19:10:56.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013681,1714504256515,-501.3240838,0.00012672,2,"2024-04-30T19:10:56.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013683,1714504256526,-784.57,0.00012672,2,"2024-04-30T19:10:56.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013685,1714504256537,-500.0,0.00012672,2,"2024-04-30T19:10:56.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013687,1714504256546,-500.0,0.00012672,2,"2024-04-30T19:10:56.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013689,1714504256554,-611.45,0.00012672,2,"2024-04-30T19:10:56.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013691,1714504256563,-500.0,0.00012672,2,"2024-04-30T19:10:56.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013692,1714504256571,-506.81739183,0.00012672,2,"2024-04-30T19:10:56.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013694,1714504256580,-500.0,0.00012672,2,"2024-04-30T19:10:56.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013696,1714504256589,-500.0,0.00012672,2,"2024-04-30T19:10:56.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013699,1714504256599,-500.0,0.00012672,2,"2024-04-30T19:10:56.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013700,1714504256608,-1421.68,0.00012672,2,"2024-04-30T19:10:56.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013702,1714504256617,-3152.59,0.00012672,2,"2024-04-30T19:10:56.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013704,1714504256627,-500.0,0.00012672,2,"2024-04-30T19:10:56.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013707,1714504256636,-500.0,0.00012672,2,"2024-04-30T19:10:56.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013708,1714504256646,-500.0,0.00012672,2,"2024-04-30T19:10:56.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013710,1714504256655,-500.0,0.00012672,2,"2024-04-30T19:10:56.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013713,1714504256664,-500.0,0.00012672,2,"2024-04-30T19:10:56.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013714,1714504256673,-500.0,0.00012672,2,"2024-04-30T19:10:56.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013716,1714504256683,-500.0,0.00012672,2,"2024-04-30T19:10:56.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013719,1714504256692,-1328.85,0.00012672,2,"2024-04-30T19:10:56.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013721,1714504256701,-500.0,0.00012672,2,"2024-04-30T19:10:56.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013723,1714504256710,-2649.78,0.00012672,2,"2024-04-30T19:10:56.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013725,1714504256720,-500.0,0.00012672,2,"2024-04-30T19:10:56.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013727,1714504256729,-844.88,0.00012672,2,"2024-04-30T19:10:56.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013729,1714504256738,-500.0,0.00012672,2,"2024-04-30T19:10:56.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013731,1714504256747,-500.0,0.00012672,2,"2024-04-30T19:10:56.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013733,1714504256756,-500.0,0.00012672,2,"2024-04-30T19:10:56.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013735,1714504256766,-13279.75,0.00012672,2,"2024-04-30T19:10:56.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013736,1714504256776,-500.0,0.00012672,2,"2024-04-30T19:10:56.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013738,1714504256786,-962.44,0.00012672,2,"2024-04-30T19:10:56.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013740,1714504256796,-500.0,0.00012672,2,"2024-04-30T19:10:56.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013743,1714504256806,-500.0,0.00012672,2,"2024-04-30T19:10:56.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013744,1714504256815,-500.0,0.00012672,2,"2024-04-30T19:10:56.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013746,1714504256825,-500.0,0.00012672,2,"2024-04-30T19:10:56.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013749,1714504256835,-1074.37,0.00012672,2,"2024-04-30T19:10:56.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013750,1714504256845,-500.0,0.00012672,2,"2024-04-30T19:10:56.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013753,1714504256855,-700.13,0.00012672,2,"2024-04-30T19:10:56.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013754,1714504256864,-500.0,0.00012672,2,"2024-04-30T19:10:56.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013757,1714504256874,-500.0,0.00012672,2,"2024-04-30T19:10:56.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013759,1714504256883,-1764.62,0.00012672,2,"2024-04-30T19:10:56.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013761,1714504256892,-500.0,0.00012672,2,"2024-04-30T19:10:56.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013763,1714504256901,-500.0,0.00012672,2,"2024-04-30T19:10:56.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013765,1714504256910,-500.0,0.00012672,2,"2024-04-30T19:10:56.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013766,1714504256920,-500.0,0.00012672,2,"2024-04-30T19:10:56.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013768,1714504256933,-500.0,0.00012672,2,"2024-04-30T19:10:56.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013770,1714504256942,-1090.17,0.00012672,2,"2024-04-30T19:10:56.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013772,1714504256951,-3083.69,0.00012672,2,"2024-04-30T19:10:56.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013774,1714504256960,-500.0,0.00012672,2,"2024-04-30T19:10:56.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013776,1714504256970,-500.0,0.00012672,2,"2024-04-30T19:10:56.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013778,1714504256979,-514.02,0.00012672,2,"2024-04-30T19:10:56.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013781,1714504256990,-500.0,0.00012672,2,"2024-04-30T19:10:56.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013782,1714504257002,-747.75,0.00012672,2,"2024-04-30T19:10:57.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013784,1714504257011,-500.0,0.00012672,2,"2024-04-30T19:10:57.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013787,1714504257021,-500.0,0.00012672,2,"2024-04-30T19:10:57.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013789,1714504257033,-500.0,0.00012672,2,"2024-04-30T19:10:57.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013791,1714504257042,-3111.32,0.00012672,2,"2024-04-30T19:10:57.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013793,1714504257051,-500.0,0.00012672,2,"2024-04-30T19:10:57.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013795,1714504257060,-511.00083681,0.00012672,2,"2024-04-30T19:10:57.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013798,1714504257069,-500.0,0.00012672,2,"2024-04-30T19:10:57.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013800,1714504257078,-500.0,0.00012672,2,"2024-04-30T19:10:57.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013802,1714504257087,-500.0,0.00012672,2,"2024-04-30T19:10:57.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013804,1714504257097,-1399.53,0.00012672,2,"2024-04-30T19:10:57.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013806,1714504257106,-500.0,0.00012672,2,"2024-04-30T19:10:57.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013808,1714504257115,-631.18,0.00012672,2,"2024-04-30T19:10:57.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013810,1714504257124,-500.0,0.00012672,2,"2024-04-30T19:10:57.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013812,1714504257134,-500.0,0.00012672,2,"2024-04-30T19:10:57.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013814,1714504257143,-500.0,0.00012672,2,"2024-04-30T19:10:57.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013816,1714504257152,-500.0,0.00012672,2,"2024-04-30T19:10:57.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013818,1714504257162,-3170.96,0.00012672,2,"2024-04-30T19:10:57.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013820,1714504257171,-2391.87,0.00012672,2,"2024-04-30T19:10:57.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013822,1714504257180,-500.0,0.00012672,2,"2024-04-30T19:10:57.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013824,1714504257191,-500.0,0.00012672,2,"2024-04-30T19:10:57.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013826,1714504257200,-874.93,0.00012672,2,"2024-04-30T19:10:57.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013828,1714504257209,-500.0,0.00012672,2,"2024-04-30T19:10:57.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013830,1714504257218,-500.0,0.00012672,2,"2024-04-30T19:10:57.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013832,1714504257227,-500.0,0.00012672,2,"2024-04-30T19:10:57.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013834,1714504257236,-1126.68,0.00012672,2,"2024-04-30T19:10:57.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013836,1714504257245,-500.0,0.00012672,2,"2024-04-30T19:10:57.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013838,1714504257254,-1021.04,0.00012672,2,"2024-04-30T19:10:57.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013840,1714504257263,-500.0,0.00012672,2,"2024-04-30T19:10:57.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013842,1714504257272,-3544.25,0.00012672,2,"2024-04-30T19:10:57.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013843,1714504257285,-500.0,0.00012672,2,"2024-04-30T19:10:57.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013845,1714504257294,-704.69,0.00012672,2,"2024-04-30T19:10:57.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013847,1714504257303,-500.0,0.00012672,2,"2024-04-30T19:10:57.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013850,1714504257312,-500.0,0.00012672,2,"2024-04-30T19:10:57.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013852,1714504257321,-676.99,0.00012672,2,"2024-04-30T19:10:57.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013854,1714504257330,-500.0,0.00012672,2,"2024-04-30T19:10:57.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013856,1714504257339,-500.0,0.00012672,2,"2024-04-30T19:10:57.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013858,1714504257348,-682.14,0.00012672,2,"2024-04-30T19:10:57.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013860,1714504257358,-500.0,0.00012672,2,"2024-04-30T19:10:57.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013861,1714504257368,-500.0,0.00012672,2,"2024-04-30T19:10:57.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013864,1714504257378,-684.49,0.00012672,2,"2024-04-30T19:10:57.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013865,1714504257388,-677.48,0.00012672,2,"2024-04-30T19:10:57.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013867,1714504257399,-500.0,0.00012672,2,"2024-04-30T19:10:57.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013870,1714504257409,-500.0,0.00012672,2,"2024-04-30T19:10:57.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013872,1714504257418,-500.0,0.00012672,2,"2024-04-30T19:10:57.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013874,1714504257428,-500.0,0.00012672,2,"2024-04-30T19:10:57.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013875,1714504257437,-1540.97,0.00012672,2,"2024-04-30T19:10:57.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013877,1714504257446,-1144.14,0.00012672,2,"2024-04-30T19:10:57.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013879,1714504257455,-500.0,0.00012672,2,"2024-04-30T19:10:57.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013881,1714504257464,-642.0,0.00012672,2,"2024-04-30T19:10:57.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013883,1714504257474,-500.0,0.00012672,2,"2024-04-30T19:10:57.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013885,1714504257484,-500.0,0.00012672,2,"2024-04-30T19:10:57.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013888,1714504257493,-500.0,0.00012672,2,"2024-04-30T19:10:57.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013889,1714504257502,-500.0,0.00012672,2,"2024-04-30T19:10:57.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013891,1714504257511,-779.52,0.00012672,2,"2024-04-30T19:10:57.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013893,1714504257520,-500.0,0.00012672,2,"2024-04-30T19:10:57.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013896,1714504257531,-508.97,0.00012672,2,"2024-04-30T19:10:57.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013898,1714504257540,-912.79,0.00012672,2,"2024-04-30T19:10:57.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013899,1714504257549,-500.0,0.00012672,2,"2024-04-30T19:10:57.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013902,1714504257559,-521.22,0.00012672,2,"2024-04-30T19:10:57.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013904,1714504257568,-1194.35,0.00012672,2,"2024-04-30T19:10:57.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013906,1714504257577,-500.0,0.00012672,2,"2024-04-30T19:10:57.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013908,1714504257587,-500.0,0.00012672,2,"2024-04-30T19:10:57.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013910,1714504257597,-500.0,0.00012672,2,"2024-04-30T19:10:57.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013912,1714504257606,-500.0,0.00012672,2,"2024-04-30T19:10:57.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013914,1714504257616,-500.0,0.00012672,2,"2024-04-30T19:10:57.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013916,1714504257625,-500.0,0.00012672,2,"2024-04-30T19:10:57.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013918,1714504257634,-535.99,0.00012672,2,"2024-04-30T19:10:57.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013920,1714504257643,-658.71,0.00012672,2,"2024-04-30T19:10:57.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013922,1714504257652,-500.0,0.00012672,2,"2024-04-30T19:10:57.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013923,1714504257661,-2013.65,0.00012672,2,"2024-04-30T19:10:57.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013925,1714504257670,-1126.86,0.00012672,2,"2024-04-30T19:10:57.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013927,1714504257680,-500.0,0.00012672,2,"2024-04-30T19:10:57.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013929,1714504257689,-500.0,0.00012672,2,"2024-04-30T19:10:57.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013932,1714504257698,-500.0,0.00012672,2,"2024-04-30T19:10:57.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013934,1714504257707,-1115.34,0.00012672,2,"2024-04-30T19:10:57.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013936,1714504257717,-500.0,0.00012672,2,"2024-04-30T19:10:57.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013938,1714504257726,-3563.01,0.00012672,2,"2024-04-30T19:10:57.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013940,1714504257735,-500.0,0.00012672,2,"2024-04-30T19:10:57.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013942,1714504257744,-500.0,0.00012672,2,"2024-04-30T19:10:57.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013943,1714504257753,-500.0,0.00012672,2,"2024-04-30T19:10:57.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013945,1714504257764,-500.0,0.00012672,2,"2024-04-30T19:10:57.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013947,1714504257773,-500.0,0.00012672,2,"2024-04-30T19:10:57.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013949,1714504257786,-500.0,0.00012672,2,"2024-04-30T19:10:57.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013952,1714504257796,-529.44,0.00012672,2,"2024-04-30T19:10:57.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013954,1714504257805,-500.0,0.00012672,2,"2024-04-30T19:10:57.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013956,1714504257814,-500.0,0.00012672,2,"2024-04-30T19:10:57.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013957,1714504257823,-1072.12,0.00012672,2,"2024-04-30T19:10:57.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013959,1714504257833,-500.0,0.00012672,2,"2024-04-30T19:10:57.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013962,1714504257842,-640.3056,0.00012672,2,"2024-04-30T19:10:57.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013964,1714504257851,-810.07,0.00012672,2,"2024-04-30T19:10:57.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013965,1714504257862,-500.0,0.00012672,2,"2024-04-30T19:10:57.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013967,1714504257871,-500.0,0.00012672,2,"2024-04-30T19:10:57.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013970,1714504257880,-500.0,0.00012672,2,"2024-04-30T19:10:57.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013972,1714504257894,-500.0,0.00012672,2,"2024-04-30T19:10:57.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013973,1714504257903,-500.0,0.00012672,2,"2024-04-30T19:10:57.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013975,1714504257911,-500.0,0.00012672,2,"2024-04-30T19:10:57.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013977,1714504257926,-630.92,0.00012672,2,"2024-04-30T19:10:57.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013979,1714504257935,-500.0,0.00012672,2,"2024-04-30T19:10:57.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013981,1714504257944,-707.23,0.00012672,2,"2024-04-30T19:10:57.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013983,1714504257953,-500.0,0.00012672,2,"2024-04-30T19:10:57.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013985,1714504257962,-500.0,0.00012672,2,"2024-04-30T19:10:57.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013987,1714504257971,-500.0,0.00012672,2,"2024-04-30T19:10:57.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013989,1714504257980,-500.0,0.00012672,2,"2024-04-30T19:10:57.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013991,1714504257991,-500.0,0.00012672,2,"2024-04-30T19:10:57.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013993,1714504258000,-500.0,0.00012672,2,"2024-04-30T19:10:58.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013995,1714504258009,-1000.0,0.00012672,2,"2024-04-30T19:10:58.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013997,1714504258018,-500.0,0.00012672,2,"2024-04-30T19:10:58.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325013999,1714504258028,-500.0,0.00012672,2,"2024-04-30T19:10:58.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014001,1714504258037,-500.0,0.00012672,2,"2024-04-30T19:10:58.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014003,1714504258046,-500.0,0.00012673,2,"2024-04-30T19:10:58.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014005,1714504258055,-500.0,0.00012673,2,"2024-04-30T19:10:58.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014007,1714504258064,-277.48215011,0.00012673,2,"2024-04-30T19:10:58.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014009,1714504258073,-500.0,0.00012673,2,"2024-04-30T19:10:58.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014011,1714504258082,-500.0,0.00012673,2,"2024-04-30T19:10:58.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014013,1714504258091,-500.0,0.00012673,2,"2024-04-30T19:10:58.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014015,1714504258101,-500.0,0.00012673,2,"2024-04-30T19:10:58.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014017,1714504258110,-500.0,0.00012673,2,"2024-04-30T19:10:58.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014019,1714504258118,-500.0,0.00012673,2,"2024-04-30T19:10:58.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014020,1714504258127,-500.0,0.00012673,2,"2024-04-30T19:10:58.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014021,1714504258136,-500.0,0.00012673,2,"2024-04-30T19:10:58.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014022,1714504258145,-506.6,0.00012673,2,"2024-04-30T19:10:58.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014023,1714504258153,-500.0,0.00012673,2,"2024-04-30T19:10:58.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014024,1714504258162,-638.38058144,0.00012673,2,"2024-04-30T19:10:58.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014025,1714504258170,-500.0,0.00012673,2,"2024-04-30T19:10:58.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014026,1714504258179,-500.0,0.00012673,2,"2024-04-30T19:10:58.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014027,1714504258187,-500.0,0.00012673,2,"2024-04-30T19:10:58.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014028,1714504258196,-500.0,0.00012673,2,"2024-04-30T19:10:58.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014030,1714504258205,-500.0,0.00012673,2,"2024-04-30T19:10:58.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014032,1714504258214,-500.0,0.00012673,2,"2024-04-30T19:10:58.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014034,1714504258223,-500.0,0.00012673,2,"2024-04-30T19:10:58.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014036,1714504258233,-500.0,0.00012673,2,"2024-04-30T19:10:58.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014038,1714504258242,-500.0,0.00012673,2,"2024-04-30T19:10:58.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014040,1714504258252,-500.0,0.00012673,2,"2024-04-30T19:10:58.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014042,1714504258262,-500.0,0.00012673,2,"2024-04-30T19:10:58.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014043,1714504258272,-500.0,0.00012673,2,"2024-04-30T19:10:58.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014045,1714504258284,-500.0,0.00012673,2,"2024-04-30T19:10:58.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014048,1714504258294,-500.0,0.00012673,2,"2024-04-30T19:10:58.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014050,1714504258303,-504.22086124,0.00012673,2,"2024-04-30T19:10:58.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014051,1714504258314,-500.0,0.00012673,2,"2024-04-30T19:10:58.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014053,1714504258323,-500.0,0.00012673,2,"2024-04-30T19:10:58.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014055,1714504258332,-500.0,0.00012673,2,"2024-04-30T19:10:58.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014057,1714504258341,-500.0,0.00012673,2,"2024-04-30T19:10:58.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014059,1714504258351,-500.0,0.00012673,2,"2024-04-30T19:10:58.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014061,1714504258360,-500.0,0.00012673,2,"2024-04-30T19:10:58.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014063,1714504258369,-597.58701199,0.00012673,2,"2024-04-30T19:10:58.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014065,1714504258378,-500.0,0.00012673,2,"2024-04-30T19:10:58.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014067,1714504258387,-500.0,0.00012673,2,"2024-04-30T19:10:58.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014069,1714504258396,-500.0,0.00012673,2,"2024-04-30T19:10:58.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014071,1714504258406,-500.0,0.00012673,2,"2024-04-30T19:10:58.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014073,1714504258415,-500.0,0.00012673,2,"2024-04-30T19:10:58.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014075,1714504258425,-500.0,0.00012673,2,"2024-04-30T19:10:58.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014077,1714504258434,-500.0,0.00012673,2,"2024-04-30T19:10:58.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014079,1714504258444,-500.0,0.00012673,2,"2024-04-30T19:10:58.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014081,1714504258453,-503.3166131,0.00012673,2,"2024-04-30T19:10:58.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014084,1714504258462,-500.0,0.00012673,2,"2024-04-30T19:10:58.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014085,1714504258472,-500.0,0.00012673,2,"2024-04-30T19:10:58.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014088,1714504258481,-500.0,0.00012673,2,"2024-04-30T19:10:58.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014090,1714504258490,-500.0,0.00012673,2,"2024-04-30T19:10:58.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014092,1714504258499,-500.0,0.00012673,2,"2024-04-30T19:10:58.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014093,1714504258509,-500.0,0.00012673,2,"2024-04-30T19:10:58.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014095,1714504258518,-500.0,0.00012673,2,"2024-04-30T19:10:58.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014097,1714504258527,-500.0,0.00012673,2,"2024-04-30T19:10:58.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014099,1714504258536,-500.0,0.00012673,2,"2024-04-30T19:10:58.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014101,1714504258546,-500.0,0.00012673,2,"2024-04-30T19:10:58.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014103,1714504258555,-500.0,0.00012673,2,"2024-04-30T19:10:58.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014105,1714504258564,-500.0,0.00012673,2,"2024-04-30T19:10:58.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014107,1714504258572,-500.0,0.00012673,2,"2024-04-30T19:10:58.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014109,1714504258581,-500.0,0.00012673,2,"2024-04-30T19:10:58.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014111,1714504258590,-500.0,0.00012673,2,"2024-04-30T19:10:58.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014113,1714504258599,-500.0,0.00012673,2,"2024-04-30T19:10:58.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014115,1714504258609,-500.0,0.00012673,2,"2024-04-30T19:10:58.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014117,1714504258618,-500.0,0.00012673,2,"2024-04-30T19:10:58.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014119,1714504258627,-500.0,0.00012673,2,"2024-04-30T19:10:58.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014121,1714504258636,-500.0,0.00012673,2,"2024-04-30T19:10:58.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014123,1714504258645,-500.0,0.00012673,2,"2024-04-30T19:10:58.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014125,1714504258654,-500.0,0.00012673,2,"2024-04-30T19:10:58.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014127,1714504258663,-500.0,0.00012673,2,"2024-04-30T19:10:58.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014129,1714504258672,-500.0,0.00012673,2,"2024-04-30T19:10:58.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014131,1714504258681,-500.0,0.00012673,2,"2024-04-30T19:10:58.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014133,1714504258690,-500.0,0.00012673,2,"2024-04-30T19:10:58.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014135,1714504258699,-500.0,0.00012673,2,"2024-04-30T19:10:58.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014137,1714504258709,-500.0,0.00012673,2,"2024-04-30T19:10:58.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014139,1714504258718,-500.0,0.00012673,2,"2024-04-30T19:10:58.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014141,1714504258727,-500.0,0.00012673,2,"2024-04-30T19:10:58.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014143,1714504258736,-500.0,0.00012673,2,"2024-04-30T19:10:58.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014145,1714504258745,-500.0,0.00012673,2,"2024-04-30T19:10:58.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014147,1714504258754,-500.0,0.00012673,2,"2024-04-30T19:10:58.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014149,1714504258763,-500.0,0.00012673,2,"2024-04-30T19:10:58.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014151,1714504258772,-500.0,0.00012673,2,"2024-04-30T19:10:58.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014153,1714504258783,-500.0,0.00012673,2,"2024-04-30T19:10:58.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014155,1714504258791,-500.0,0.00012673,2,"2024-04-30T19:10:58.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014157,1714504258800,-500.0,0.00012673,2,"2024-04-30T19:10:58.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014158,1714504258809,-500.0,0.00012673,2,"2024-04-30T19:10:58.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014160,1714504258819,-500.0,0.00012673,2,"2024-04-30T19:10:58.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014163,1714504258828,-500.0,0.00012673,2,"2024-04-30T19:10:58.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014165,1714504258838,-500.0,0.00012673,2,"2024-04-30T19:10:58.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014167,1714504258847,-500.0,0.00012673,2,"2024-04-30T19:10:58.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014169,1714504258856,-500.0,0.00012673,2,"2024-04-30T19:10:58.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014171,1714504258865,-500.0,0.00012673,2,"2024-04-30T19:10:58.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014172,1714504258875,-500.0,0.00012673,2,"2024-04-30T19:10:58.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014174,1714504258884,-500.0,0.00012673,2,"2024-04-30T19:10:58.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014176,1714504258893,-500.0,0.00012673,2,"2024-04-30T19:10:58.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014178,1714504258903,-500.0,0.00012673,2,"2024-04-30T19:10:58.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014180,1714504258913,-500.0,0.00012673,2,"2024-04-30T19:10:58.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014182,1714504258922,-500.0,0.00012673,2,"2024-04-30T19:10:58.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014184,1714504258933,-500.0,0.00012673,2,"2024-04-30T19:10:58.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014186,1714504258943,-522.75893437,0.00012673,2,"2024-04-30T19:10:58.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014188,1714504258952,-505.50408928,0.00012673,2,"2024-04-30T19:10:58.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014190,1714504258961,-500.0,0.00012673,2,"2024-04-30T19:10:58.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014192,1714504258973,-500.0,0.00012673,2,"2024-04-30T19:10:58.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014194,1714504258982,-500.0,0.00012673,2,"2024-04-30T19:10:58.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014196,1714504258991,-500.0,0.00012673,2,"2024-04-30T19:10:58.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014198,1714504259002,-500.0,0.00012673,2,"2024-04-30T19:10:59.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014200,1714504259011,-349.15090003,0.00012673,2,"2024-04-30T19:10:59.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014202,1714504259020,-500.0,0.00012673,2,"2024-04-30T19:10:59.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014204,1714504259030,-500.0,0.00012673,2,"2024-04-30T19:10:59.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014206,1714504259039,-500.0,0.00012673,2,"2024-04-30T19:10:59.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014208,1714504259049,-500.0,0.00012673,2,"2024-04-30T19:10:59.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014210,1714504259058,-548.74,0.00012673,2,"2024-04-30T19:10:59.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014213,1714504259067,-500.0,0.00012673,2,"2024-04-30T19:10:59.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014215,1714504259077,-500.0,0.00012673,2,"2024-04-30T19:10:59.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014216,1714504259086,-500.0,0.00012673,2,"2024-04-30T19:10:59.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014218,1714504259096,-500.0,0.00012673,2,"2024-04-30T19:10:59.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014220,1714504259105,-500.0,0.00012673,2,"2024-04-30T19:10:59.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014222,1714504259115,-624.66,0.00012673,2,"2024-04-30T19:10:59.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014225,1714504259124,-500.0,0.00012673,2,"2024-04-30T19:10:59.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014226,1714504259133,-500.0,0.00012673,2,"2024-04-30T19:10:59.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014229,1714504259142,-500.0,0.00012673,2,"2024-04-30T19:10:59.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014230,1714504259151,-550.56,0.00012673,2,"2024-04-30T19:10:59.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014233,1714504259161,-500.0,0.00012673,2,"2024-04-30T19:10:59.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014235,1714504259170,-501.80052646,0.00012673,2,"2024-04-30T19:10:59.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014237,1714504259179,-500.0,0.00012673,2,"2024-04-30T19:10:59.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014239,1714504259188,-564.18,0.00012673,2,"2024-04-30T19:10:59.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014241,1714504259197,-500.0,0.00012673,2,"2024-04-30T19:10:59.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014243,1714504259206,-500.0,0.00012673,2,"2024-04-30T19:10:59.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014245,1714504259216,-500.0,0.00012673,2,"2024-04-30T19:10:59.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014247,1714504259226,-500.0,0.00012673,2,"2024-04-30T19:10:59.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014249,1714504259235,-500.0,0.00012673,2,"2024-04-30T19:10:59.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014251,1714504259244,-500.0,0.00012673,2,"2024-04-30T19:10:59.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014253,1714504259254,-500.0,0.00012673,2,"2024-04-30T19:10:59.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014255,1714504259263,-500.0,0.00012673,2,"2024-04-30T19:10:59.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014257,1714504259272,-500.0,0.00012673,2,"2024-04-30T19:10:59.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014259,1714504259282,-500.0,0.00012673,2,"2024-04-30T19:10:59.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014261,1714504259292,-500.0,0.00012673,2,"2024-04-30T19:10:59.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014263,1714504259300,-500.0,0.00012673,2,"2024-04-30T19:10:59.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014265,1714504259310,-500.0,0.00012673,2,"2024-04-30T19:10:59.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014267,1714504259318,-500.0,0.00012673,2,"2024-04-30T19:10:59.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014269,1714504259327,-500.0,0.00012673,2,"2024-04-30T19:10:59.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014271,1714504259336,-500.0,0.00012673,2,"2024-04-30T19:10:59.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014273,1714504259345,-500.0,0.00012673,2,"2024-04-30T19:10:59.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014275,1714504259354,-500.0,0.00012673,2,"2024-04-30T19:10:59.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014277,1714504259364,-500.0,0.00012673,2,"2024-04-30T19:10:59.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014278,1714504259373,-500.0,0.00012673,2,"2024-04-30T19:10:59.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014281,1714504259383,-500.0,0.00012673,2,"2024-04-30T19:10:59.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014283,1714504259392,-500.0,0.00012673,2,"2024-04-30T19:10:59.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014284,1714504259401,-500.0,0.00012673,2,"2024-04-30T19:10:59.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014286,1714504259410,-500.0,0.00012673,2,"2024-04-30T19:10:59.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014288,1714504259419,-500.0,0.00012673,2,"2024-04-30T19:10:59.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014290,1714504259428,-500.0,0.00012673,2,"2024-04-30T19:10:59.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014292,1714504259437,-500.0,0.00012673,2,"2024-04-30T19:10:59.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014295,1714504259447,-500.0,0.00012673,2,"2024-04-30T19:10:59.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014297,1714504259456,-500.0,0.00012673,2,"2024-04-30T19:10:59.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014299,1714504259465,-500.0,0.00012673,2,"2024-04-30T19:10:59.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014301,1714504259474,-500.0,0.00012673,2,"2024-04-30T19:10:59.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014303,1714504259484,-504.10925535,0.00012673,2,"2024-04-30T19:10:59.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014305,1714504259493,-500.0,0.00012673,2,"2024-04-30T19:10:59.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014307,1714504259502,-500.0,0.00012673,2,"2024-04-30T19:10:59.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014308,1714504259511,-500.0,0.00012673,2,"2024-04-30T19:10:59.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014310,1714504259521,-500.0,0.00012673,2,"2024-04-30T19:10:59.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014312,1714504259532,-500.0,0.00012673,2,"2024-04-30T19:10:59.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014314,1714504259541,-500.0,0.00012673,2,"2024-04-30T19:10:59.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014316,1714504259551,-500.0,0.00012673,2,"2024-04-30T19:10:59.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014318,1714504259560,-500.0,0.00012673,2,"2024-04-30T19:10:59.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014320,1714504259569,-507.10274748,0.00012673,2,"2024-04-30T19:10:59.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014322,1714504259579,-500.0,0.00012673,2,"2024-04-30T19:10:59.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014324,1714504259588,-500.0,0.00012673,2,"2024-04-30T19:10:59.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014327,1714504259597,-500.0,0.00012673,2,"2024-04-30T19:10:59.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014329,1714504259608,-512.94,0.00012673,2,"2024-04-30T19:10:59.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014331,1714504259617,-500.0,0.00012673,2,"2024-04-30T19:10:59.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014333,1714504259627,-657.12,0.00012673,2,"2024-04-30T19:10:59.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014335,1714504259636,-503.95911396,0.00012673,2,"2024-04-30T19:10:59.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014337,1714504259645,-500.0,0.00012673,2,"2024-04-30T19:10:59.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014339,1714504259654,-500.0,0.00012673,2,"2024-04-30T19:10:59.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014341,1714504259663,-500.0,0.00012673,2,"2024-04-30T19:10:59.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014343,1714504259672,-500.0,0.00012673,2,"2024-04-30T19:10:59.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014345,1714504259682,-500.0,0.00012673,2,"2024-04-30T19:10:59.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014347,1714504259691,-500.0,0.00012673,2,"2024-04-30T19:10:59.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014349,1714504259701,-500.0,0.00012673,2,"2024-04-30T19:10:59.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014351,1714504259710,-500.0,0.00012673,2,"2024-04-30T19:10:59.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014353,1714504259719,-500.0,0.00012673,2,"2024-04-30T19:10:59.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014355,1714504259729,-500.0,0.00012673,2,"2024-04-30T19:10:59.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014357,1714504259739,-500.0,0.00012673,2,"2024-04-30T19:10:59.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014359,1714504259748,-500.0,0.00012673,2,"2024-04-30T19:10:59.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014361,1714504259758,-500.0,0.00012673,2,"2024-04-30T19:10:59.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014363,1714504259768,-523.88,0.00012673,2,"2024-04-30T19:10:59.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014365,1714504259778,-500.0,0.00012673,2,"2024-04-30T19:10:59.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014367,1714504259787,-500.0,0.00012673,2,"2024-04-30T19:10:59.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014369,1714504259797,-500.0,0.00012673,2,"2024-04-30T19:10:59.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014371,1714504259807,-500.0,0.00012673,2,"2024-04-30T19:10:59.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014373,1714504259816,-500.0,0.00012673,2,"2024-04-30T19:10:59.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014374,1714504259826,-500.0,0.00012673,2,"2024-04-30T19:10:59.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014375,1714504259835,-500.0,0.00012673,2,"2024-04-30T19:10:59.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014376,1714504259844,-500.0,0.00012673,2,"2024-04-30T19:10:59.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014377,1714504259853,-500.0,0.00012673,2,"2024-04-30T19:10:59.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014389,1714504259863,-500.0,0.00012673,2,"2024-04-30T19:10:59.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014393,1714504260030,-500.0,0.00012673,2,"2024-04-30T19:11:00.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014395,1714504260039,-1001.26,0.00012673,2,"2024-04-30T19:11:00.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014397,1714504260049,-500.0,0.00012673,2,"2024-04-30T19:11:00.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014399,1714504260059,-500.0,0.00012673,2,"2024-04-30T19:11:00.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014401,1714504260068,-664.71,0.00012673,2,"2024-04-30T19:11:00.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014403,1714504260077,-616.61,0.00012673,2,"2024-04-30T19:11:00.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014405,1714504260086,-500.0,0.00012673,2,"2024-04-30T19:11:00.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014407,1714504260096,-500.0,0.00012673,2,"2024-04-30T19:11:00.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014409,1714504260105,-500.0,0.00012673,2,"2024-04-30T19:11:00.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014411,1714504260114,-500.0,0.00012673,2,"2024-04-30T19:11:00.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014413,1714504260124,-500.0,0.00012673,2,"2024-04-30T19:11:00.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014415,1714504260136,-500.0,0.00012673,2,"2024-04-30T19:11:00.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014417,1714504260146,-500.0,0.00012673,2,"2024-04-30T19:11:00.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014419,1714504260155,-500.0,0.00012673,2,"2024-04-30T19:11:00.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014421,1714504260165,-500.0,0.00012673,2,"2024-04-30T19:11:00.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014423,1714504260174,-500.0,0.00012673,2,"2024-04-30T19:11:00.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014425,1714504260184,-500.0,0.00012673,2,"2024-04-30T19:11:00.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014427,1714504260194,-500.0,0.00012673,2,"2024-04-30T19:11:00.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014429,1714504260203,-500.0,0.00012673,2,"2024-04-30T19:11:00.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014431,1714504260212,-500.0,0.00012673,2,"2024-04-30T19:11:00.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014433,1714504260221,-500.0,0.00012673,2,"2024-04-30T19:11:00.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014435,1714504260231,-500.0,0.00012673,2,"2024-04-30T19:11:00.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014437,1714504260241,-500.0,0.00012673,2,"2024-04-30T19:11:00.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014439,1714504260250,-500.0,0.00012673,2,"2024-04-30T19:11:00.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014441,1714504260259,-500.0,0.00012673,2,"2024-04-30T19:11:00.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014444,1714504260271,-709.86,0.00012673,2,"2024-04-30T19:11:00.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014446,1714504260283,-500.0,0.00012673,2,"2024-04-30T19:11:00.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014448,1714504260292,-500.0,0.00012673,2,"2024-04-30T19:11:00.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014449,1714504260302,-500.0,0.00012673,2,"2024-04-30T19:11:00.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014451,1714504260311,-500.0,0.00012673,2,"2024-04-30T19:11:00.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014453,1714504260321,-500.0,0.00012673,2,"2024-04-30T19:11:00.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014456,1714504260331,-506.26,0.00012673,2,"2024-04-30T19:11:00.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014457,1714504260340,-500.0,0.00012673,2,"2024-04-30T19:11:00.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014459,1714504260350,-500.0,0.00012673,2,"2024-04-30T19:11:00.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014461,1714504260359,-500.0,0.00012673,2,"2024-04-30T19:11:00.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014463,1714504260370,-500.0,0.00012673,2,"2024-04-30T19:11:00.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014466,1714504260379,-394.7832241,0.00012673,2,"2024-04-30T19:11:00.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014468,1714504260389,-500.0,0.00012673,2,"2024-04-30T19:11:00.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014469,1714504260399,-500.0,0.00012673,2,"2024-04-30T19:11:00.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014471,1714504260409,-500.0,0.00012673,2,"2024-04-30T19:11:00.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014473,1714504260418,-500.0,0.00012673,2,"2024-04-30T19:11:00.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014475,1714504260429,-504.13133275,0.00012673,2,"2024-04-30T19:11:00.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014477,1714504260438,-500.0,0.00012673,2,"2024-04-30T19:11:00.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014479,1714504260448,-570.92,0.00012673,2,"2024-04-30T19:11:00.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014481,1714504260458,-500.0,0.00012673,2,"2024-04-30T19:11:00.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014483,1714504260467,-500.0,0.00012673,2,"2024-04-30T19:11:00.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014485,1714504260476,-500.0,0.00012673,2,"2024-04-30T19:11:00.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014487,1714504260486,-500.0,0.00012673,2,"2024-04-30T19:11:00.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014489,1714504260495,-603.21,0.00012673,2,"2024-04-30T19:11:00.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014491,1714504260504,-500.0,0.00012673,2,"2024-04-30T19:11:00.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014493,1714504260513,-500.0,0.00012673,2,"2024-04-30T19:11:00.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014495,1714504260523,-500.0,0.00012673,2,"2024-04-30T19:11:00.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014497,1714504260534,-500.0,0.00012673,2,"2024-04-30T19:11:00.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014499,1714504260543,-500.0,0.00012673,2,"2024-04-30T19:11:00.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014501,1714504260552,-500.0,0.00012673,2,"2024-04-30T19:11:00.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014503,1714504260562,-500.0,0.00012673,2,"2024-04-30T19:11:00.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014505,1714504260571,-548.67,0.00012673,2,"2024-04-30T19:11:00.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014507,1714504260581,-500.0,0.00012673,2,"2024-04-30T19:11:00.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014509,1714504260591,-500.0,0.00012673,2,"2024-04-30T19:11:00.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014511,1714504260600,-215.25517136,0.00012673,2,"2024-04-30T19:11:00.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014513,1714504260609,-500.0,0.00012673,2,"2024-04-30T19:11:00.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014515,1714504260619,-578.48,0.00012673,2,"2024-04-30T19:11:00.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014517,1714504260629,-500.0,0.00012673,2,"2024-04-30T19:11:00.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014519,1714504260638,-500.0,0.00012673,2,"2024-04-30T19:11:00.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014521,1714504260647,-821.1,0.00012673,2,"2024-04-30T19:11:00.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014523,1714504260657,-500.0,0.00012673,2,"2024-04-30T19:11:00.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014525,1714504260666,-500.0,0.00012673,2,"2024-04-30T19:11:00.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014527,1714504260675,-500.0,0.00012673,2,"2024-04-30T19:11:00.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014529,1714504260684,-500.0,0.00012673,2,"2024-04-30T19:11:00.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014531,1714504260693,-500.0,0.00012673,2,"2024-04-30T19:11:00.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014533,1714504260702,-500.0,0.00012673,2,"2024-04-30T19:11:00.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014535,1714504260712,-500.0,0.00012673,2,"2024-04-30T19:11:00.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014537,1714504260721,-500.0,0.00012673,2,"2024-04-30T19:11:00.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014539,1714504260730,-500.0,0.00012673,2,"2024-04-30T19:11:00.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014541,1714504260739,-500.0,0.00012673,2,"2024-04-30T19:11:00.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014543,1714504260749,-500.0,0.00012673,2,"2024-04-30T19:11:00.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014545,1714504260759,-500.0,0.00012673,2,"2024-04-30T19:11:00.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014547,1714504260768,-500.0,0.00012673,2,"2024-04-30T19:11:00.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014549,1714504260777,-548.75,0.00012673,2,"2024-04-30T19:11:00.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014551,1714504260789,-500.0,0.00012673,2,"2024-04-30T19:11:00.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014553,1714504260798,-872.68,0.00012673,2,"2024-04-30T19:11:00.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014555,1714504260808,-500.0,0.00012673,2,"2024-04-30T19:11:00.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014557,1714504260817,-399.71234434,0.00012673,2,"2024-04-30T19:11:00.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014559,1714504260826,-500.0,0.00012673,2,"2024-04-30T19:11:00.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014561,1714504260836,-500.0,0.00012673,2,"2024-04-30T19:11:00.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014563,1714504260846,-500.0,0.00012673,2,"2024-04-30T19:11:00.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014565,1714504260856,-500.0,0.00012673,2,"2024-04-30T19:11:00.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014567,1714504260865,-500.0,0.00012673,2,"2024-04-30T19:11:00.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014569,1714504260874,-500.0,0.00012673,2,"2024-04-30T19:11:00.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014571,1714504260883,-902.42,0.00012673,2,"2024-04-30T19:11:00.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014573,1714504260892,-500.0,0.00012673,2,"2024-04-30T19:11:00.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014575,1714504260902,-500.0,0.00012673,2,"2024-04-30T19:11:00.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014577,1714504260912,-779.16,0.00012673,2,"2024-04-30T19:11:00.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014579,1714504260925,-500.0,0.00012673,2,"2024-04-30T19:11:00.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014581,1714504260935,-615.07,0.00012673,2,"2024-04-30T19:11:00.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014583,1714504260943,-500.0,0.00012673,2,"2024-04-30T19:11:00.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014585,1714504260953,-500.0,0.00012673,2,"2024-04-30T19:11:00.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014587,1714504260962,-500.0,0.00012673,2,"2024-04-30T19:11:00.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014589,1714504260971,-500.0,0.00012673,2,"2024-04-30T19:11:00.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014591,1714504260980,-500.0,0.00012673,2,"2024-04-30T19:11:00.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014593,1714504260989,-500.0,0.00012673,2,"2024-04-30T19:11:00.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014595,1714504261000,-500.0,0.00012673,2,"2024-04-30T19:11:01.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014597,1714504261010,-500.0,0.00012673,2,"2024-04-30T19:11:01.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014599,1714504261019,-865.06,0.00012673,2,"2024-04-30T19:11:01.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014601,1714504261032,-500.0,0.00012673,2,"2024-04-30T19:11:01.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014603,1714504261041,-500.0,0.00012673,2,"2024-04-30T19:11:01.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014605,1714504261050,-500.0,0.00012673,2,"2024-04-30T19:11:01.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014607,1714504261059,-500.0,0.00012673,2,"2024-04-30T19:11:01.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014609,1714504261069,-500.0,0.00012673,2,"2024-04-30T19:11:01.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014611,1714504261078,-556.23,0.00012673,2,"2024-04-30T19:11:01.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014613,1714504261087,-500.0,0.00012673,2,"2024-04-30T19:11:01.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014615,1714504261096,-500.0,0.00012673,2,"2024-04-30T19:11:01.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014617,1714504261105,-500.0,0.00012673,2,"2024-04-30T19:11:01.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014619,1714504261115,-500.0,0.00012673,2,"2024-04-30T19:11:01.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014621,1714504261124,-500.0,0.00012673,2,"2024-04-30T19:11:01.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014623,1714504261133,-500.0,0.00012673,2,"2024-04-30T19:11:01.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014625,1714504261143,-500.0,0.00012673,2,"2024-04-30T19:11:01.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014627,1714504261152,-500.0,0.00012673,2,"2024-04-30T19:11:01.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014629,1714504261162,-500.0,0.00012673,2,"2024-04-30T19:11:01.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014631,1714504261171,-500.0,0.00012673,2,"2024-04-30T19:11:01.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014633,1714504261181,-500.0,0.00012673,2,"2024-04-30T19:11:01.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014635,1714504261190,-468.67002877,0.00012673,2,"2024-04-30T19:11:01.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014637,1714504261199,-500.0,0.00012673,2,"2024-04-30T19:11:01.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014639,1714504261209,-500.0,0.00012673,2,"2024-04-30T19:11:01.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014641,1714504261220,-500.0,0.00012673,2,"2024-04-30T19:11:01.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014643,1714504261229,-856.4,0.00012673,2,"2024-04-30T19:11:01.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014645,1714504261239,-500.0,0.00012673,2,"2024-04-30T19:11:01.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014647,1714504261248,-500.0,0.00012673,2,"2024-04-30T19:11:01.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014649,1714504261257,-500.0,0.00012673,2,"2024-04-30T19:11:01.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014651,1714504261266,-500.0,0.00012673,2,"2024-04-30T19:11:01.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014653,1714504261275,-500.0,0.00012673,2,"2024-04-30T19:11:01.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014655,1714504261286,-500.0,0.00012673,2,"2024-04-30T19:11:01.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014657,1714504261295,-500.0,0.00012673,2,"2024-04-30T19:11:01.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014659,1714504261304,-588.04226593,0.00012673,2,"2024-04-30T19:11:01.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014661,1714504261314,-500.0,0.00012673,2,"2024-04-30T19:11:01.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014663,1714504261323,-500.0,0.00012673,2,"2024-04-30T19:11:01.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014665,1714504261332,-500.0,0.00012673,2,"2024-04-30T19:11:01.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014667,1714504261342,-500.0,0.00012673,2,"2024-04-30T19:11:01.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014669,1714504261351,-500.0,0.00012673,2,"2024-04-30T19:11:01.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014671,1714504261360,-500.0,0.00012673,2,"2024-04-30T19:11:01.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014673,1714504261370,-500.0,0.00012673,2,"2024-04-30T19:11:01.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014675,1714504261379,-582.26,0.00012673,2,"2024-04-30T19:11:01.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014677,1714504261389,-500.0,0.00012673,2,"2024-04-30T19:11:01.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014679,1714504261398,-500.0,0.00012673,2,"2024-04-30T19:11:01.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014681,1714504261407,-500.0,0.00012673,2,"2024-04-30T19:11:01.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014682,1714504261417,-500.0,0.00012673,2,"2024-04-30T19:11:01.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014683,1714504261426,-500.0,0.00012673,2,"2024-04-30T19:11:01.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014684,1714504261436,-500.0,0.00012673,2,"2024-04-30T19:11:01.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014685,1714504261445,-500.0,0.00012673,2,"2024-04-30T19:11:01.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014686,1714504261455,-519.25,0.00012673,2,"2024-04-30T19:11:01.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014687,1714504261464,-500.0,0.00012673,2,"2024-04-30T19:11:01.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014688,1714504261473,-500.0,0.00012673,2,"2024-04-30T19:11:01.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014689,1714504261482,-500.0,0.00012673,2,"2024-04-30T19:11:01.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014691,1714504261492,-500.0,0.00012673,2,"2024-04-30T19:11:01.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014693,1714504261501,-638.32,0.00012673,2,"2024-04-30T19:11:01.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014695,1714504261510,-500.0,0.00012673,2,"2024-04-30T19:11:01.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014697,1714504261520,-500.0,0.00012673,2,"2024-04-30T19:11:01.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014699,1714504261531,-500.0,0.00012673,2,"2024-04-30T19:11:01.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014701,1714504261541,-500.0,0.00012673,2,"2024-04-30T19:11:01.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014703,1714504261549,-500.0,0.00012673,2,"2024-04-30T19:11:01.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014705,1714504261558,-500.0,0.00012673,2,"2024-04-30T19:11:01.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014707,1714504261567,-500.0,0.00012673,2,"2024-04-30T19:11:01.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014709,1714504261577,-537.94,0.00012673,2,"2024-04-30T19:11:01.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014711,1714504261587,-500.0,0.00012673,2,"2024-04-30T19:11:01.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014712,1714504261595,-500.0,0.00012673,2,"2024-04-30T19:11:01.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014714,1714504261605,-500.0,0.00012673,2,"2024-04-30T19:11:01.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014716,1714504261614,-500.0,0.00012673,2,"2024-04-30T19:11:01.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014718,1714504261624,-500.0,0.00012673,2,"2024-04-30T19:11:01.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014720,1714504261633,-500.0,0.00012673,2,"2024-04-30T19:11:01.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014722,1714504261644,-500.0,0.00012673,2,"2024-04-30T19:11:01.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014725,1714504261653,-500.0,0.00012673,2,"2024-04-30T19:11:01.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014726,1714504261662,-500.0,0.00012673,2,"2024-04-30T19:11:01.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014728,1714504261671,-547.04,0.00012673,2,"2024-04-30T19:11:01.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014730,1714504261681,-500.0,0.00012673,2,"2024-04-30T19:11:01.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014733,1714504261691,-500.0,0.00012673,2,"2024-04-30T19:11:01.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014734,1714504261700,-500.0,0.00012673,2,"2024-04-30T19:11:01.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014736,1714504261709,-500.0,0.00012673,2,"2024-04-30T19:11:01.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014738,1714504261719,-500.0,0.00012673,2,"2024-04-30T19:11:01.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014740,1714504261728,-500.0,0.00012673,2,"2024-04-30T19:11:01.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014742,1714504261737,-500.0,0.00012673,2,"2024-04-30T19:11:01.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014744,1714504261746,-500.0,0.00012673,2,"2024-04-30T19:11:01.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014746,1714504261755,-500.0,0.00012673,2,"2024-04-30T19:11:01.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014748,1714504261764,-500.0,0.00012673,2,"2024-04-30T19:11:01.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014750,1714504261773,-500.0,0.00012673,2,"2024-04-30T19:11:01.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014752,1714504261783,-500.0,0.00012673,2,"2024-04-30T19:11:01.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014754,1714504261793,-500.0,0.00012673,2,"2024-04-30T19:11:01.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014756,1714504261802,-500.0,0.00012673,2,"2024-04-30T19:11:01.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014758,1714504261811,-500.0,0.00012673,2,"2024-04-30T19:11:01.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014760,1714504261821,-618.04,0.00012673,2,"2024-04-30T19:11:01.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014762,1714504261830,-500.0,0.00012673,2,"2024-04-30T19:11:01.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014764,1714504261839,-507.22,0.00012673,2,"2024-04-30T19:11:01.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014766,1714504261849,-500.0,0.00012674,2,"2024-04-30T19:11:01.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014768,1714504261859,-500.0,0.00012674,2,"2024-04-30T19:11:01.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014770,1714504261868,-500.0,0.00012674,2,"2024-04-30T19:11:01.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014772,1714504261876,-500.0,0.00012674,2,"2024-04-30T19:11:01.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014774,1714504261885,-500.0,0.00012674,2,"2024-04-30T19:11:01.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014776,1714504261894,-500.0,0.00012674,2,"2024-04-30T19:11:01.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014778,1714504261903,-500.0,0.00012674,2,"2024-04-30T19:11:01.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014780,1714504261913,-500.0,0.00012674,2,"2024-04-30T19:11:01.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014782,1714504261926,-500.0,0.00012674,2,"2024-04-30T19:11:01.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014784,1714504261935,-500.0,0.00012674,2,"2024-04-30T19:11:01.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014786,1714504261944,-500.0,0.00012674,2,"2024-04-30T19:11:01.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014788,1714504261953,-500.0,0.00012674,2,"2024-04-30T19:11:01.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014790,1714504261963,-500.0,0.00012674,2,"2024-04-30T19:11:01.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014792,1714504261972,-500.0,0.00012674,2,"2024-04-30T19:11:01.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014793,1714504261980,-500.0,0.00012674,2,"2024-04-30T19:11:01.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014794,1714504261989,-500.0,0.00012674,2,"2024-04-30T19:11:01.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014795,1714504261998,-500.0,0.00012674,2,"2024-04-30T19:11:01.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014796,1714504262008,-500.0,0.00012674,2,"2024-04-30T19:11:02.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014797,1714504262018,-500.0,0.00012674,2,"2024-04-30T19:11:02.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014798,1714504262027,-500.0,0.00012693,2,"2024-04-30T19:11:02.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014799,1714504262039,-504.65199224,0.00012693,2,"2024-04-30T19:11:02.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014800,1714504262048,-502.64318487,0.00012693,2,"2024-04-30T19:11:02.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014801,1714504262057,-500.0,0.00012693,2,"2024-04-30T19:11:02.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014802,1714504262066,-500.0,0.00012693,2,"2024-04-30T19:11:02.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014803,1714504262075,-500.0,0.00012693,2,"2024-04-30T19:11:02.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014804,1714504262084,-500.0,0.00012693,2,"2024-04-30T19:11:02.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014805,1714504262094,-500.0,0.00012693,2,"2024-04-30T19:11:02.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014806,1714504262103,-500.0,0.00012693,2,"2024-04-30T19:11:02.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014807,1714504262112,-500.0,0.00012693,2,"2024-04-30T19:11:02.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014808,1714504262121,-500.0,0.00012693,2,"2024-04-30T19:11:02.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014809,1714504262130,-500.0,0.00012693,2,"2024-04-30T19:11:02.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014810,1714504262139,-295.18230411,0.00012693,2,"2024-04-30T19:11:02.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014811,1714504262147,-503.00244402,0.00012693,2,"2024-04-30T19:11:02.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014813,1714504262157,-500.0,0.00012693,2,"2024-04-30T19:11:02.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014815,1714504262166,-500.0,0.00012693,2,"2024-04-30T19:11:02.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014817,1714504262175,-500.0,0.00012693,2,"2024-04-30T19:11:02.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014819,1714504262184,-184.51557575,0.00012693,2,"2024-04-30T19:11:02.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014821,1714504262193,-500.0,0.00012693,2,"2024-04-30T19:11:02.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014823,1714504262202,-501.61813921,0.00012693,2,"2024-04-30T19:11:02.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014825,1714504262211,-500.0,0.00012693,2,"2024-04-30T19:11:02.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014826,1714504262220,-500.0,0.00012693,2,"2024-04-30T19:11:02.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014827,1714504262229,-389.97997343,0.00012693,2,"2024-04-30T19:11:02.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014828,1714504262239,-500.0,0.00012693,2,"2024-04-30T19:11:02.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014829,1714504262248,-500.0,0.00012693,2,"2024-04-30T19:11:02.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014830,1714504262256,-500.0,0.00012693,2,"2024-04-30T19:11:02.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014831,1714504262265,-500.0,0.00012693,2,"2024-04-30T19:11:02.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014832,1714504262275,-500.0,0.00012693,2,"2024-04-30T19:11:02.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014833,1714504262286,-500.0,0.00012693,2,"2024-04-30T19:11:02.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014835,1714504262295,-500.0,0.00012693,2,"2024-04-30T19:11:02.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014836,1714504262303,-500.0,0.00012693,2,"2024-04-30T19:11:02.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014837,1714504262313,-500.0,0.00012693,2,"2024-04-30T19:11:02.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014839,1714504262322,-500.0,0.00012693,2,"2024-04-30T19:11:02.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014840,1714504262331,-500.0,0.00012693,2,"2024-04-30T19:11:02.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014841,1714504262340,-500.0,0.00012693,2,"2024-04-30T19:11:02.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014842,1714504262349,-500.0,0.00012693,2,"2024-04-30T19:11:02.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014843,1714504262359,-500.0,0.00012693,2,"2024-04-30T19:11:02.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014844,1714504262368,-500.0,0.00012693,2,"2024-04-30T19:11:02.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014845,1714504262377,-500.0,0.00012693,2,"2024-04-30T19:11:02.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014846,1714504262386,-500.0,0.00012693,2,"2024-04-30T19:11:02.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014847,1714504262396,-500.0,0.00012693,2,"2024-04-30T19:11:02.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014848,1714504262405,-536.01,0.00012693,2,"2024-04-30T19:11:02.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014849,1714504262415,-500.0,0.00012693,2,"2024-04-30T19:11:02.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014850,1714504262423,-598.21,0.00012693,2,"2024-04-30T19:11:02.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014851,1714504262433,-509.05,0.00012693,2,"2024-04-30T19:11:02.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014852,1714504262442,-500.0,0.00012693,2,"2024-04-30T19:11:02.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014853,1714504262451,-500.0,0.00012693,2,"2024-04-30T19:11:02.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014854,1714504262460,-719.68,0.00012693,2,"2024-04-30T19:11:02.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014855,1714504262470,-500.0,0.00012693,2,"2024-04-30T19:11:02.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014856,1714504262481,-608.04,0.00012693,2,"2024-04-30T19:11:02.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014857,1714504262491,-500.0,0.00012693,2,"2024-04-30T19:11:02.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014858,1714504262500,-765.48,0.00012693,2,"2024-04-30T19:11:02.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014859,1714504262510,-152.46173345,0.00012711,2,"2024-04-30T19:11:02.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014860,1714504262519,-804.0,0.00012755,2,"2024-04-30T19:11:02.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014861,1714504262528,-1000.0,0.00012773,2,"2024-04-30T19:11:02.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014862,1714504262538,-167.25270647,0.00012818,2,"2024-04-30T19:11:02.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014863,1714504262548,-216.98737483,0.00012845,2,"2024-04-30T19:11:02.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014864,1714504262557,-13231.15014831,0.00012846,2,"2024-04-30T19:11:02.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014865,1714504262566,-2968.0,0.00012849,2,"2024-04-30T19:11:02.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014866,1714504262575,-3213.0,0.00012849,2,"2024-04-30T19:11:02.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014867,1714504262584,-5171.0,0.00012849,2,"2024-04-30T19:11:02.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014868,1714504262593,-500.0,0.00012879,2,"2024-04-30T19:11:02.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014869,1714504262602,-500.0,0.00012879,2,"2024-04-30T19:11:02.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014870,1714504262612,-500.0,0.00012879,2,"2024-04-30T19:11:02.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014871,1714504262621,-500.0,0.00012879,2,"2024-04-30T19:11:02.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014872,1714504262631,-500.0,0.00012879,2,"2024-04-30T19:11:02.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014873,1714504262640,-500.0,0.00012879,2,"2024-04-30T19:11:02.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014874,1714504262649,-674680.47213252,0.0001288,2,"2024-04-30T19:11:02.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014875,1714504262658,-162.8,0.000129,2,"2024-04-30T19:11:02.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014876,1714504262668,-166.01,0.00012918,2,"2024-04-30T19:11:02.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014877,1714504262679,-717.6,0.00012945,2,"2024-04-30T19:11:02.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014878,1714504262688,-500.0,0.00012945,2,"2024-04-30T19:11:02.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014879,1714504262697,-1287.02,0.00012945,2,"2024-04-30T19:11:02.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014880,1714504262706,-500.0,0.00012945,2,"2024-04-30T19:11:02.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014881,1714504262715,-17942.56,0.00012945,2,"2024-04-30T19:11:02.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014882,1714504262724,-660.3,0.00012945,2,"2024-04-30T19:11:02.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014883,1714504262733,-1756.8,0.00012945,2,"2024-04-30T19:11:02.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014884,1714504262742,-818.37,0.00012945,2,"2024-04-30T19:11:02.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014885,1714504262751,-500.0,0.00012945,2,"2024-04-30T19:11:02.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014886,1714504262762,-815.9,0.00012945,2,"2024-04-30T19:11:02.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014887,1714504262771,-8107.85,0.00012945,2,"2024-04-30T19:11:02.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014888,1714504262780,-574.19,0.00012945,2,"2024-04-30T19:11:02.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014889,1714504262791,-500.0,0.00012945,2,"2024-04-30T19:11:02.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014890,1714504262800,-665.99,0.00012945,2,"2024-04-30T19:11:02.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014891,1714504262809,-712.54,0.00012945,2,"2024-04-30T19:11:02.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014892,1714504262818,-500.0,0.00012945,2,"2024-04-30T19:11:02.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014893,1714504262828,-500.0,0.00012945,2,"2024-04-30T19:11:02.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014894,1714504262838,-953.44,0.00012945,2,"2024-04-30T19:11:02.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014895,1714504262847,-500.0,0.00012945,2,"2024-04-30T19:11:02.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014896,1714504262856,-1198.02,0.00012945,2,"2024-04-30T19:11:02.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014897,1714504262865,-500.0,0.00012945,2,"2024-04-30T19:11:02.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014898,1714504262874,-3637.0,0.00012945,2,"2024-04-30T19:11:02.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014899,1714504262884,-989.07,0.00012945,2,"2024-04-30T19:11:02.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014900,1714504262893,-3476.67,0.00012945,2,"2024-04-30T19:11:02.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014901,1714504262902,-1739.17,0.00012945,2,"2024-04-30T19:11:02.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014903,1714504262911,-3478.94,0.00012945,2,"2024-04-30T19:11:02.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014904,1714504262923,-523.29,0.00012945,2,"2024-04-30T19:11:02.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014905,1714504262934,-1307.36,0.00012945,2,"2024-04-30T19:11:02.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014906,1714504262943,-615.64,0.00012945,2,"2024-04-30T19:11:02.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014907,1714504262952,-500.0,0.00012945,2,"2024-04-30T19:11:02.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014908,1714504262961,-1357.68,0.00012945,2,"2024-04-30T19:11:02.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014909,1714504262972,-7052.41,0.00012945,2,"2024-04-30T19:11:02.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014910,1714504262981,-1988.34,0.00012945,2,"2024-04-30T19:11:02.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014911,1714504262990,-500.0,0.00012945,2,"2024-04-30T19:11:02.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014912,1714504263001,-1255.76,0.00012945,2,"2024-04-30T19:11:03.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014913,1714504263010,-1197.42,0.00012945,2,"2024-04-30T19:11:03.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014914,1714504263019,-500.0,0.00012945,2,"2024-04-30T19:11:03.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014915,1714504263028,-786.16,0.00012945,2,"2024-04-30T19:11:03.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014916,1714504263039,-500.0,0.00012945,2,"2024-04-30T19:11:03.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014917,1714504263048,-1855.44,0.00012945,2,"2024-04-30T19:11:03.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014918,1714504263056,-500.0,0.00012945,2,"2024-04-30T19:11:03.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014919,1714504263066,-500.0,0.00012945,2,"2024-04-30T19:11:03.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014920,1714504263075,-5628.34,0.00012945,2,"2024-04-30T19:11:03.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014921,1714504263085,-1976.71,0.00012945,2,"2024-04-30T19:11:03.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014922,1714504263094,-1930.56,0.00012945,2,"2024-04-30T19:11:03.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014923,1714504263103,-1222.37,0.00012945,2,"2024-04-30T19:11:03.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014924,1714504263113,-2014.75,0.00012945,2,"2024-04-30T19:11:03.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014925,1714504263123,-821.45,0.00012945,2,"2024-04-30T19:11:03.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014926,1714504263131,-500.0,0.00012945,2,"2024-04-30T19:11:03.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014927,1714504263141,-500.0,0.00012945,2,"2024-04-30T19:11:03.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014928,1714504263150,-779.46,0.00012945,2,"2024-04-30T19:11:03.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014929,1714504263160,-1329.34,0.00012945,2,"2024-04-30T19:11:03.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014930,1714504263169,-500.0,0.00012945,2,"2024-04-30T19:11:03.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014931,1714504263178,-3047.02,0.00012945,2,"2024-04-30T19:11:03.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014932,1714504263188,-500.0,0.00012945,2,"2024-04-30T19:11:03.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014933,1714504263198,-500.0,0.00012945,2,"2024-04-30T19:11:03.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014934,1714504263207,-500.0,0.00012945,2,"2024-04-30T19:11:03.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014935,1714504263216,-500.0,0.00012945,2,"2024-04-30T19:11:03.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014936,1714504263226,-4134.73,0.00012945,2,"2024-04-30T19:11:03.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014937,1714504263235,-1981.86,0.00012945,2,"2024-04-30T19:11:03.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014938,1714504263244,-902.58,0.00012945,2,"2024-04-30T19:11:03.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014939,1714504263254,-500.0,0.00012945,2,"2024-04-30T19:11:03.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014940,1714504263263,-2811.34,0.00012945,2,"2024-04-30T19:11:03.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014941,1714504263273,-184.36525369,0.00012945,2,"2024-04-30T19:11:03.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014942,1714504263284,-500.0,0.00012945,2,"2024-04-30T19:11:03.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014943,1714504263293,-1931.76,0.00012945,2,"2024-04-30T19:11:03.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014944,1714504263302,-1599.4,0.00012945,2,"2024-04-30T19:11:03.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014945,1714504263311,-1245.1,0.00012945,2,"2024-04-30T19:11:03.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014946,1714504263321,-500.0,0.00012946,2,"2024-04-30T19:11:03.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014947,1714504263330,-500.0,0.00012946,2,"2024-04-30T19:11:03.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014948,1714504263339,-500.0,0.00012946,2,"2024-04-30T19:11:03.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014949,1714504263348,-380.40150058,0.00012946,2,"2024-04-30T19:11:03.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014950,1714504263357,-500.0,0.00012946,2,"2024-04-30T19:11:03.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014951,1714504263366,-500.0,0.00012946,2,"2024-04-30T19:11:03.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014952,1714504263375,-500.0,0.00012946,2,"2024-04-30T19:11:03.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014953,1714504263384,-500.0,0.00012946,2,"2024-04-30T19:11:03.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014954,1714504263393,-500.0,0.00012946,2,"2024-04-30T19:11:03.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014955,1714504263402,-500.0,0.00012946,2,"2024-04-30T19:11:03.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014956,1714504263412,-500.0,0.00012946,2,"2024-04-30T19:11:03.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014957,1714504263421,-573.6,0.00012946,2,"2024-04-30T19:11:03.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014958,1714504263431,-500.0,0.00012946,2,"2024-04-30T19:11:03.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014959,1714504263440,-500.0,0.00012946,2,"2024-04-30T19:11:03.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014960,1714504263449,-500.0,0.00012946,2,"2024-04-30T19:11:03.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014961,1714504263458,-500.0,0.00012946,2,"2024-04-30T19:11:03.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014962,1714504263467,-500.0,0.00012946,2,"2024-04-30T19:11:03.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014963,1714504263476,-500.0,0.00012946,2,"2024-04-30T19:11:03.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014964,1714504263486,-500.0,0.00012946,2,"2024-04-30T19:11:03.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014965,1714504263495,-500.0,0.00012946,2,"2024-04-30T19:11:03.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014966,1714504263504,-500.0,0.00012946,2,"2024-04-30T19:11:03.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014967,1714504263514,-500.0,0.00012946,2,"2024-04-30T19:11:03.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014968,1714504263524,-876.98,0.00012946,2,"2024-04-30T19:11:03.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014969,1714504263533,-500.0,0.00012946,2,"2024-04-30T19:11:03.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014970,1714504263542,-500.0,0.00012946,2,"2024-04-30T19:11:03.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014971,1714504263551,-500.0,0.00012946,2,"2024-04-30T19:11:03.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014972,1714504263561,-500.0,0.00012946,2,"2024-04-30T19:11:03.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014973,1714504263570,-500.0,0.00012946,2,"2024-04-30T19:11:03.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014974,1714504263580,-500.0,0.00012946,2,"2024-04-30T19:11:03.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014975,1714504263589,-500.0,0.00012946,2,"2024-04-30T19:11:03.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014976,1714504263599,-500.0,0.00012946,2,"2024-04-30T19:11:03.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014977,1714504263608,-500.0,0.00012946,2,"2024-04-30T19:11:03.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014978,1714504263618,-709.56,0.00012946,2,"2024-04-30T19:11:03.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014979,1714504263627,-500.0,0.00012946,2,"2024-04-30T19:11:03.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014980,1714504263636,-500.0,0.00012946,2,"2024-04-30T19:11:03.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014981,1714504263646,-500.0,0.00012946,2,"2024-04-30T19:11:03.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014982,1714504263657,-500.0,0.00012946,2,"2024-04-30T19:11:03.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014983,1714504263828,-500.0,0.00012946,2,"2024-04-30T19:11:03.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014984,1714504263838,-500.0,0.00012946,2,"2024-04-30T19:11:03.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014985,1714504263848,-500.0,0.00012946,2,"2024-04-30T19:11:03.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014986,1714504263858,-500.0,0.00012946,2,"2024-04-30T19:11:03.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014987,1714504263867,-500.0,0.00012946,2,"2024-04-30T19:11:03.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014988,1714504263876,-500.0,0.00012946,2,"2024-04-30T19:11:03.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014989,1714504263886,-500.0,0.00012946,2,"2024-04-30T19:11:03.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014990,1714504263895,-543.93,0.00012946,2,"2024-04-30T19:11:03.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014991,1714504263905,-500.0,0.00012946,2,"2024-04-30T19:11:03.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014992,1714504263914,-500.0,0.00012946,2,"2024-04-30T19:11:03.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014993,1714504263928,-500.0,0.00012946,2,"2024-04-30T19:11:03.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014994,1714504263937,-500.0,0.00012946,2,"2024-04-30T19:11:03.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014995,1714504263947,-500.0,0.00012946,2,"2024-04-30T19:11:03.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014996,1714504263956,-500.0,0.00012946,2,"2024-04-30T19:11:03.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014997,1714504263966,-500.0,0.00012946,2,"2024-04-30T19:11:03.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014998,1714504263975,-500.0,0.00012946,2,"2024-04-30T19:11:03.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325014999,1714504263984,-500.0,0.00012946,2,"2024-04-30T19:11:03.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015000,1714504263994,-500.0,0.00012946,2,"2024-04-30T19:11:03.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015001,1714504264005,-500.0,0.00012946,2,"2024-04-30T19:11:04.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015002,1714504264014,-500.0,0.00012946,2,"2024-04-30T19:11:04.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015003,1714504264024,-500.0,0.00012946,2,"2024-04-30T19:11:04.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015004,1714504264034,-500.0,0.00012946,2,"2024-04-30T19:11:04.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015005,1714504264043,-500.0,0.00012946,2,"2024-04-30T19:11:04.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015006,1714504264053,-980.46,0.00012946,2,"2024-04-30T19:11:04.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015007,1714504264062,-500.0,0.00012946,2,"2024-04-30T19:11:04.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015008,1714504264072,-500.0,0.00012946,2,"2024-04-30T19:11:04.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015009,1714504264081,-500.0,0.00012946,2,"2024-04-30T19:11:04.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015010,1714504264090,-500.0,0.00012946,2,"2024-04-30T19:11:04.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015011,1714504264099,-500.0,0.00012946,2,"2024-04-30T19:11:04.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015012,1714504264108,-500.0,0.00012946,2,"2024-04-30T19:11:04.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015013,1714504264117,-500.0,0.00012946,2,"2024-04-30T19:11:04.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015014,1714504264126,-500.0,0.00012946,2,"2024-04-30T19:11:04.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015015,1714504264135,-500.0,0.00012946,2,"2024-04-30T19:11:04.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015016,1714504264144,-500.0,0.00012946,2,"2024-04-30T19:11:04.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015017,1714504264153,-500.0,0.00012946,2,"2024-04-30T19:11:04.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015018,1714504264163,-500.0,0.00012946,2,"2024-04-30T19:11:04.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015019,1714504264173,-659.14,0.00012946,2,"2024-04-30T19:11:04.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015020,1714504264183,-500.0,0.00012946,2,"2024-04-30T19:11:04.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015021,1714504264192,-500.0,0.00012946,2,"2024-04-30T19:11:04.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015022,1714504264201,-823.41,0.00012946,2,"2024-04-30T19:11:04.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015023,1714504264210,-590.1,0.00012946,2,"2024-04-30T19:11:04.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015024,1714504264220,-500.0,0.00012946,2,"2024-04-30T19:11:04.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015025,1714504264229,-500.0,0.00012946,2,"2024-04-30T19:11:04.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015026,1714504264238,-500.0,0.00012946,2,"2024-04-30T19:11:04.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015027,1714504264252,-500.0,0.00012946,2,"2024-04-30T19:11:04.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015028,1714504264271,-500.0,0.00012946,2,"2024-04-30T19:11:04.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015029,1714504264288,-500.0,0.00012946,2,"2024-04-30T19:11:04.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015030,1714504264298,-500.0,0.00012946,2,"2024-04-30T19:11:04.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015031,1714504264308,-500.0,0.00012946,2,"2024-04-30T19:11:04.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015032,1714504264317,-150.0,0.00012946,2,"2024-04-30T19:11:04.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015033,1714504264326,-500.0,0.00012946,2,"2024-04-30T19:11:04.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015034,1714504264336,-500.0,0.00012946,2,"2024-04-30T19:11:04.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015035,1714504264345,-500.0,0.00012946,2,"2024-04-30T19:11:04.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015036,1714504264354,-500.0,0.00012946,2,"2024-04-30T19:11:04.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015037,1714504264364,-500.0,0.00012946,2,"2024-04-30T19:11:04.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015038,1714504264374,-500.0,0.00012946,2,"2024-04-30T19:11:04.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015039,1714504264383,-500.0,0.00012946,2,"2024-04-30T19:11:04.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015040,1714504264394,-500.0,0.00012946,2,"2024-04-30T19:11:04.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015041,1714504264403,-500.0,0.00012946,2,"2024-04-30T19:11:04.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015042,1714504264413,-500.0,0.00012946,2,"2024-04-30T19:11:04.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015043,1714504264422,-500.0,0.00012946,2,"2024-04-30T19:11:04.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015044,1714504264431,-500.0,0.00012946,2,"2024-04-30T19:11:04.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015045,1714504264441,-500.0,0.00012946,2,"2024-04-30T19:11:04.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015046,1714504264451,-500.0,0.00012946,2,"2024-04-30T19:11:04.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015047,1714504264460,-500.0,0.00012946,2,"2024-04-30T19:11:04.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015048,1714504264470,-500.0,0.00012946,2,"2024-04-30T19:11:04.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015049,1714504264479,-500.0,0.00012946,2,"2024-04-30T19:11:04.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015050,1714504264488,-500.0,0.00012946,2,"2024-04-30T19:11:04.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015051,1714504264497,-500.0,0.00012946,2,"2024-04-30T19:11:04.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015052,1714504264506,-500.0,0.00012946,2,"2024-04-30T19:11:04.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015053,1714504264516,-500.0,0.00012946,2,"2024-04-30T19:11:04.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015054,1714504264525,-578.4,0.00012946,2,"2024-04-30T19:11:04.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015055,1714504264535,-500.0,0.00012946,2,"2024-04-30T19:11:04.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015056,1714504264544,-500.0,0.00012946,2,"2024-04-30T19:11:04.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015057,1714504264553,-694.57,0.00012946,2,"2024-04-30T19:11:04.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015058,1714504264562,-500.0,0.00012946,2,"2024-04-30T19:11:04.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015059,1714504264572,-500.0,0.00012946,2,"2024-04-30T19:11:04.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015060,1714504264581,-500.0,0.00012946,2,"2024-04-30T19:11:04.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015061,1714504264590,-500.0,0.00012946,2,"2024-04-30T19:11:04.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015062,1714504264600,-500.0,0.00012946,2,"2024-04-30T19:11:04.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015063,1714504264609,-500.0,0.00012946,2,"2024-04-30T19:11:04.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015064,1714504264618,-500.0,0.00012946,2,"2024-04-30T19:11:04.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015065,1714504264627,-500.0,0.00012946,2,"2024-04-30T19:11:04.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015066,1714504264636,-500.0,0.00012946,2,"2024-04-30T19:11:04.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015067,1714504264645,-507.96,0.00012946,2,"2024-04-30T19:11:04.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015068,1714504264654,-500.0,0.00012946,2,"2024-04-30T19:11:04.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015069,1714504264664,-500.0,0.00012946,2,"2024-04-30T19:11:04.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015070,1714504264674,-500.0,0.00012946,2,"2024-04-30T19:11:04.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015071,1714504264683,-500.0,0.00012946,2,"2024-04-30T19:11:04.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015072,1714504264692,-500.0,0.00012946,2,"2024-04-30T19:11:04.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015073,1714504264701,-500.0,0.00012946,2,"2024-04-30T19:11:04.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015074,1714504264711,-500.0,0.00012946,2,"2024-04-30T19:11:04.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015075,1714504264720,-500.0,0.00012946,2,"2024-04-30T19:11:04.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015076,1714504264730,-500.0,0.00012946,2,"2024-04-30T19:11:04.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015077,1714504264739,-500.0,0.00012946,2,"2024-04-30T19:11:04.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015078,1714504264749,-500.0,0.00012946,2,"2024-04-30T19:11:04.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015079,1714504264759,-500.0,0.00012946,2,"2024-04-30T19:11:04.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015080,1714504264769,-500.0,0.00012946,2,"2024-04-30T19:11:04.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015081,1714504264779,-281.1,0.00012946,2,"2024-04-30T19:11:04.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015082,1714504264791,-500.0,0.00012946,2,"2024-04-30T19:11:04.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015083,1714504264800,-500.0,0.00012946,2,"2024-04-30T19:11:04.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015084,1714504264810,-500.0,0.00012946,2,"2024-04-30T19:11:04.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015085,1714504264819,-652.37,0.00012946,2,"2024-04-30T19:11:04.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015086,1714504264828,-500.0,0.00012946,2,"2024-04-30T19:11:04.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015087,1714504264838,-500.0,0.00012946,2,"2024-04-30T19:11:04.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015088,1714504264847,-500.0,0.00012946,2,"2024-04-30T19:11:04.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015089,1714504264857,-500.0,0.00012946,2,"2024-04-30T19:11:04.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015090,1714504264866,-500.0,0.00012946,2,"2024-04-30T19:11:04.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015091,1714504264876,-527.61,0.00012946,2,"2024-04-30T19:11:04.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015092,1714504264885,-500.0,0.00012946,2,"2024-04-30T19:11:04.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015093,1714504264895,-500.0,0.00012946,2,"2024-04-30T19:11:04.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015094,1714504264904,-500.0,0.00012946,2,"2024-04-30T19:11:04.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015095,1714504264913,-500.0,0.00012946,2,"2024-04-30T19:11:04.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015096,1714504264924,-500.0,0.00012946,2,"2024-04-30T19:11:04.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015097,1714504264936,-500.0,0.00012946,2,"2024-04-30T19:11:04.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015098,1714504264946,-500.0,0.00012946,2,"2024-04-30T19:11:04.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015099,1714504264956,-500.0,0.00012946,2,"2024-04-30T19:11:04.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015100,1714504264967,-500.0,0.00012946,2,"2024-04-30T19:11:04.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015101,1714504264976,-500.0,0.00012946,2,"2024-04-30T19:11:04.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015102,1714504264985,-500.0,0.00012946,2,"2024-04-30T19:11:04.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015103,1714504264996,-500.0,0.00012946,2,"2024-04-30T19:11:04.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015104,1714504265010,-500.0,0.00012946,2,"2024-04-30T19:11:05.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015105,1714504265020,-500.0,0.00012946,2,"2024-04-30T19:11:05.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015106,1714504265030,-500.0,0.00012946,2,"2024-04-30T19:11:05.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015107,1714504265041,-500.0,0.00012946,2,"2024-04-30T19:11:05.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015108,1714504265050,-500.0,0.00012946,2,"2024-04-30T19:11:05.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015109,1714504265060,-500.0,0.00012946,2,"2024-04-30T19:11:05.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015110,1714504265069,-500.0,0.00012946,2,"2024-04-30T19:11:05.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015111,1714504265079,-500.0,0.00012946,2,"2024-04-30T19:11:05.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015112,1714504265088,-506.65,0.00012946,2,"2024-04-30T19:11:05.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015113,1714504265098,-500.0,0.00012946,2,"2024-04-30T19:11:05.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015114,1714504265107,-500.0,0.00012946,2,"2024-04-30T19:11:05.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015115,1714504265117,-500.0,0.00012946,2,"2024-04-30T19:11:05.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015116,1714504265126,-500.0,0.00012946,2,"2024-04-30T19:11:05.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015117,1714504265135,-500.0,0.00012946,2,"2024-04-30T19:11:05.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015118,1714504265144,-544.22,0.00012946,2,"2024-04-30T19:11:05.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015119,1714504265153,-500.0,0.00012946,2,"2024-04-30T19:11:05.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015120,1714504265162,-500.0,0.00012946,2,"2024-04-30T19:11:05.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015121,1714504265172,-500.0,0.00012946,2,"2024-04-30T19:11:05.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015122,1714504265181,-1645.84,0.00012946,2,"2024-04-30T19:11:05.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015123,1714504265190,-500.0,0.00012946,2,"2024-04-30T19:11:05.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015124,1714504265199,-500.0,0.00012946,2,"2024-04-30T19:11:05.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015125,1714504265209,-500.0,0.00012946,2,"2024-04-30T19:11:05.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015126,1714504265218,-500.0,0.00012946,2,"2024-04-30T19:11:05.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015127,1714504265227,-500.0,0.00012946,2,"2024-04-30T19:11:05.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015128,1714504265236,-500.0,0.00012946,2,"2024-04-30T19:11:05.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015129,1714504265246,-500.0,0.00012946,2,"2024-04-30T19:11:05.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015130,1714504265255,-500.0,0.00012946,2,"2024-04-30T19:11:05.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015131,1714504265264,-500.0,0.00012946,2,"2024-04-30T19:11:05.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015132,1714504265273,-500.0,0.00012946,2,"2024-04-30T19:11:05.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015133,1714504265283,-500.0,0.00012946,2,"2024-04-30T19:11:05.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015134,1714504265292,-780.54,0.00012946,2,"2024-04-30T19:11:05.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015135,1714504265301,-500.0,0.00012946,2,"2024-04-30T19:11:05.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015136,1714504265311,-500.0,0.00012946,2,"2024-04-30T19:11:05.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015137,1714504265320,-900.59,0.00012946,2,"2024-04-30T19:11:05.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015138,1714504265329,-500.0,0.00012946,2,"2024-04-30T19:11:05.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015139,1714504265338,-500.0,0.00012946,2,"2024-04-30T19:11:05.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015140,1714504265347,-500.0,0.00012946,2,"2024-04-30T19:11:05.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015141,1714504265356,-500.0,0.00012946,2,"2024-04-30T19:11:05.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015142,1714504265365,-500.0,0.00012946,2,"2024-04-30T19:11:05.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015143,1714504265375,-500.0,0.00012946,2,"2024-04-30T19:11:05.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015144,1714504265384,-500.0,0.00012946,2,"2024-04-30T19:11:05.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015145,1714504265393,-3868.51,0.00012946,2,"2024-04-30T19:11:05.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015146,1714504265402,-500.0,0.00012946,2,"2024-04-30T19:11:05.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015147,1714504265412,-171.81955031,0.00012946,2,"2024-04-30T19:11:05.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015148,1714504265422,-500.0,0.00012946,2,"2024-04-30T19:11:05.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015149,1714504265431,-516.81984768,0.00012946,2,"2024-04-30T19:11:05.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015150,1714504265441,-569.78,0.00012946,2,"2024-04-30T19:11:05.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015151,1714504265451,-7177.24,0.00012946,2,"2024-04-30T19:11:05.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015152,1714504265460,-2896.45,0.00012946,2,"2024-04-30T19:11:05.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015153,1714504265469,-6638.61,0.00012946,2,"2024-04-30T19:11:05.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015154,1714504265479,-500.0,0.00012946,2,"2024-04-30T19:11:05.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015155,1714504265489,-500.0,0.00012946,2,"2024-04-30T19:11:05.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015156,1714504265498,-4054.91,0.00012946,2,"2024-04-30T19:11:05.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015157,1714504265508,-1652.22,0.00012946,2,"2024-04-30T19:11:05.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015158,1714504265517,-847.95,0.00012946,2,"2024-04-30T19:11:05.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015159,1714504265527,-500.0,0.00012946,2,"2024-04-30T19:11:05.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015160,1714504265537,-19885.4,0.00012946,2,"2024-04-30T19:11:05.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015161,1714504265547,-500.0,0.00012946,2,"2024-04-30T19:11:05.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015162,1714504265556,-500.0,0.00012946,2,"2024-04-30T19:11:05.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015163,1714504265566,-500.0,0.00012946,2,"2024-04-30T19:11:05.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015164,1714504265575,-2280.31,0.00012946,2,"2024-04-30T19:11:05.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015165,1714504265584,-796.02,0.00012946,2,"2024-04-30T19:11:05.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015166,1714504265593,-715.36,0.00012946,2,"2024-04-30T19:11:05.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015167,1714504265602,-500.0,0.00012946,2,"2024-04-30T19:11:05.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015168,1714504265611,-3819.55,0.00012946,2,"2024-04-30T19:11:05.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015169,1714504265620,-500.0,0.00012946,2,"2024-04-30T19:11:05.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015170,1714504265629,-500.0,0.00012946,2,"2024-04-30T19:11:05.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015171,1714504265639,-894.04,0.00012946,2,"2024-04-30T19:11:05.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015172,1714504265649,-500.0,0.00012946,2,"2024-04-30T19:11:05.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015173,1714504265658,-500.0,0.00012946,2,"2024-04-30T19:11:05.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015174,1714504265667,-500.0,0.00012946,2,"2024-04-30T19:11:05.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015175,1714504265676,-500.0,0.00012946,2,"2024-04-30T19:11:05.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015176,1714504265685,-1343.86,0.00012946,2,"2024-04-30T19:11:05.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015177,1714504265695,-784.57,0.00012946,2,"2024-04-30T19:11:05.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015178,1714504265704,-611.45,0.00012946,2,"2024-04-30T19:11:05.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015179,1714504265713,-500.0,0.00012946,2,"2024-04-30T19:11:05.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015180,1714504265722,-500.0,0.00012946,2,"2024-04-30T19:11:05.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015181,1714504265732,-500.0,0.00012946,2,"2024-04-30T19:11:05.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015182,1714504265741,-500.0,0.00012946,2,"2024-04-30T19:11:05.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015183,1714504265751,-1421.68,0.00012946,2,"2024-04-30T19:11:05.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015184,1714504265761,-3152.59,0.00012946,2,"2024-04-30T19:11:05.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015185,1714504265771,-500.0,0.00012946,2,"2024-04-30T19:11:05.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015186,1714504265781,-500.0,0.00012946,2,"2024-04-30T19:11:05.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015187,1714504265790,-500.0,0.00012946,2,"2024-04-30T19:11:05.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015188,1714504265800,-500.0,0.00012946,2,"2024-04-30T19:11:05.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015189,1714504265809,-500.0,0.00012946,2,"2024-04-30T19:11:05.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015190,1714504265819,-500.0,0.00012946,2,"2024-04-30T19:11:05.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015191,1714504265828,-1328.85,0.00012946,2,"2024-04-30T19:11:05.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015192,1714504265838,-500.0,0.00012946,2,"2024-04-30T19:11:05.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015193,1714504265848,-2649.78,0.00012946,2,"2024-04-30T19:11:05.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015194,1714504265857,-500.0,0.00012946,2,"2024-04-30T19:11:05.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015195,1714504265866,-844.88,0.00012946,2,"2024-04-30T19:11:05.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015196,1714504265875,-500.0,0.00012946,2,"2024-04-30T19:11:05.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015197,1714504265884,-510.49251436,0.00012946,2,"2024-04-30T19:11:05.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015198,1714504265894,-500.0,0.00012946,2,"2024-04-30T19:11:05.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015199,1714504265903,-13279.75,0.00012946,2,"2024-04-30T19:11:05.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015200,1714504265913,-962.44,0.00012946,2,"2024-04-30T19:11:05.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015201,1714504265927,-500.0,0.00012946,2,"2024-04-30T19:11:05.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015202,1714504265936,-331.56,0.00012946,2,"2024-04-30T19:11:05.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015203,1714504265946,-500.0,0.00012946,2,"2024-04-30T19:11:05.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015204,1714504265955,-500.0,0.00012946,2,"2024-04-30T19:11:05.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015205,1714504265966,-1074.37,0.00012946,2,"2024-04-30T19:11:05.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015206,1714504265975,-500.0,0.00012946,2,"2024-04-30T19:11:05.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015207,1714504265985,-700.13,0.00012946,2,"2024-04-30T19:11:05.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015208,1714504265994,-500.0,0.00012946,2,"2024-04-30T19:11:05.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015209,1714504266004,-500.0,0.00012946,2,"2024-04-30T19:11:06.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015210,1714504266014,-1764.62,0.00012946,2,"2024-04-30T19:11:06.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015211,1714504266024,-500.0,0.00012946,2,"2024-04-30T19:11:06.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015212,1714504266034,-500.0,0.00012946,2,"2024-04-30T19:11:06.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015213,1714504266043,-500.0,0.00012946,2,"2024-04-30T19:11:06.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015214,1714504266053,-500.0,0.00012946,2,"2024-04-30T19:11:06.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015215,1714504266062,-500.0,0.00012946,2,"2024-04-30T19:11:06.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015216,1714504266071,-1090.17,0.00012946,2,"2024-04-30T19:11:06.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015217,1714504266081,-3083.69,0.00012946,2,"2024-04-30T19:11:06.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015218,1714504266090,-500.0,0.00012946,2,"2024-04-30T19:11:06.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015219,1714504266100,-500.0,0.00012946,2,"2024-04-30T19:11:06.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015220,1714504266109,-514.02,0.00012946,2,"2024-04-30T19:11:06.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015221,1714504266119,-747.75,0.00012946,2,"2024-04-30T19:11:06.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015222,1714504266128,-500.0,0.00012946,2,"2024-04-30T19:11:06.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015223,1714504266138,-500.0,0.00012946,2,"2024-04-30T19:11:06.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015224,1714504266147,-3111.32,0.00012946,2,"2024-04-30T19:11:06.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015225,1714504266156,-500.0,0.00012946,2,"2024-04-30T19:11:06.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015226,1714504266165,-500.0,0.00012946,2,"2024-04-30T19:11:06.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015227,1714504266175,-500.0,0.00012946,2,"2024-04-30T19:11:06.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015228,1714504266185,-500.0,0.00012946,2,"2024-04-30T19:11:06.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015229,1714504266195,-1399.53,0.00012946,2,"2024-04-30T19:11:06.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015230,1714504266204,-500.0,0.00012946,2,"2024-04-30T19:11:06.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015231,1714504266213,-631.18,0.00012946,2,"2024-04-30T19:11:06.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015232,1714504266223,-500.0,0.00012946,2,"2024-04-30T19:11:06.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015233,1714504266232,-500.0,0.00012946,2,"2024-04-30T19:11:06.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015234,1714504266242,-3170.96,0.00012946,2,"2024-04-30T19:11:06.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015235,1714504266251,-2391.87,0.00012946,2,"2024-04-30T19:11:06.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015236,1714504266261,-500.0,0.00012946,2,"2024-04-30T19:11:06.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015237,1714504266270,-874.93,0.00012946,2,"2024-04-30T19:11:06.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015238,1714504266280,-500.0,0.00012946,2,"2024-04-30T19:11:06.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015239,1714504266293,-500.0,0.00012946,2,"2024-04-30T19:11:06.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015240,1714504266302,-1126.68,0.00012946,2,"2024-04-30T19:11:06.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015241,1714504266311,-500.0,0.00012946,2,"2024-04-30T19:11:06.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015242,1714504266320,-1021.04,0.00012946,2,"2024-04-30T19:11:06.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015243,1714504266329,-500.0,0.00012946,2,"2024-04-30T19:11:06.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015244,1714504266339,-3544.25,0.00012946,2,"2024-04-30T19:11:06.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015245,1714504266348,-500.0,0.00012946,2,"2024-04-30T19:11:06.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015246,1714504266358,-704.69,0.00012946,2,"2024-04-30T19:11:06.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015247,1714504266367,-500.0,0.00012946,2,"2024-04-30T19:11:06.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015248,1714504266376,-500.0,0.00012946,2,"2024-04-30T19:11:06.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015249,1714504266385,-676.99,0.00012946,2,"2024-04-30T19:11:06.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015250,1714504266394,-500.0,0.00012946,2,"2024-04-30T19:11:06.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015251,1714504266404,-500.0,0.00012946,2,"2024-04-30T19:11:06.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015252,1714504266413,-682.14,0.00012946,2,"2024-04-30T19:11:06.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015253,1714504266422,-500.0,0.00012946,2,"2024-04-30T19:11:06.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015254,1714504266432,-500.0,0.00012946,2,"2024-04-30T19:11:06.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015255,1714504266441,-684.49,0.00012946,2,"2024-04-30T19:11:06.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015256,1714504266450,-677.48,0.00012946,2,"2024-04-30T19:11:06.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015257,1714504266460,-500.0,0.00012946,2,"2024-04-30T19:11:06.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015258,1714504266470,-500.0,0.00012946,2,"2024-04-30T19:11:06.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015259,1714504266479,-500.0,0.00012946,2,"2024-04-30T19:11:06.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015260,1714504266490,-500.0,0.00012946,2,"2024-04-30T19:11:06.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015261,1714504266500,-1540.97,0.00012946,2,"2024-04-30T19:11:06.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015262,1714504266509,-1144.14,0.00012946,2,"2024-04-30T19:11:06.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015263,1714504266520,-500.0,0.00012946,2,"2024-04-30T19:11:06.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015264,1714504266530,-500.0,0.00012946,2,"2024-04-30T19:11:06.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015265,1714504266542,-500.0,0.00012946,2,"2024-04-30T19:11:06.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015266,1714504266551,-500.0,0.00012946,2,"2024-04-30T19:11:06.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015267,1714504266561,-500.0,0.00012946,2,"2024-04-30T19:11:06.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015268,1714504266570,-779.52,0.00012946,2,"2024-04-30T19:11:06.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015269,1714504266579,-500.0,0.00012946,2,"2024-04-30T19:11:06.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015270,1714504266589,-508.97,0.00012946,2,"2024-04-30T19:11:06.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015271,1714504266598,-912.79,0.00012946,2,"2024-04-30T19:11:06.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015272,1714504266607,-500.0,0.00012946,2,"2024-04-30T19:11:06.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015273,1714504266617,-521.22,0.00012946,2,"2024-04-30T19:11:06.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015274,1714504266627,-1194.35,0.00012946,2,"2024-04-30T19:11:06.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015275,1714504266636,-500.0,0.00012946,2,"2024-04-30T19:11:06.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015276,1714504266646,-500.0,0.00012946,2,"2024-04-30T19:11:06.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015277,1714504266655,-500.0,0.00012946,2,"2024-04-30T19:11:06.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015278,1714504266665,-500.0,0.00012946,2,"2024-04-30T19:11:06.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015279,1714504266675,-500.0,0.00012946,2,"2024-04-30T19:11:06.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015280,1714504266684,-535.99,0.00012946,2,"2024-04-30T19:11:06.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015281,1714504266693,-658.71,0.00012946,2,"2024-04-30T19:11:06.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015282,1714504266703,-508.51095038,0.00012946,2,"2024-04-30T19:11:06.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015283,1714504266712,-2013.65,0.00012946,2,"2024-04-30T19:11:06.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015284,1714504266721,-1126.86,0.00012946,2,"2024-04-30T19:11:06.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015285,1714504266730,-500.0,0.00012946,2,"2024-04-30T19:11:06.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015286,1714504266739,-500.0,0.00012946,2,"2024-04-30T19:11:06.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015287,1714504266748,-500.0,0.00012946,2,"2024-04-30T19:11:06.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015288,1714504266758,-1115.34,0.00012946,2,"2024-04-30T19:11:06.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015289,1714504266768,-3563.01,0.00012946,2,"2024-04-30T19:11:06.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015290,1714504266779,-552.61389901,0.00012946,2,"2024-04-30T19:11:06.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015291,1714504266794,-635.43109047,0.00012946,2,"2024-04-30T19:11:06.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015292,1714504266804,-500.0,0.00012946,2,"2024-04-30T19:11:06.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015293,1714504266813,-500.0,0.00012946,2,"2024-04-30T19:11:06.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015294,1714504266823,-500.84701889,0.00012946,2,"2024-04-30T19:11:06.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015295,1714504266832,-500.0,0.00012946,2,"2024-04-30T19:11:06.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015296,1714504266842,-529.44,0.00012946,2,"2024-04-30T19:11:06.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015297,1714504266852,-501.88695249,0.00012946,2,"2024-04-30T19:11:06.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015298,1714504266862,-581.66904246,0.00012946,2,"2024-04-30T19:11:06.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015299,1714504266872,-1072.12,0.00012946,2,"2024-04-30T19:11:06.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015300,1714504266881,-810.07,0.00012946,2,"2024-04-30T19:11:06.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015301,1714504266891,-500.0,0.00012946,2,"2024-04-30T19:11:06.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015302,1714504266901,-500.0,0.00012946,2,"2024-04-30T19:11:06.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015303,1714504266910,-433.80623774,0.00012946,2,"2024-04-30T19:11:06.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015304,1714504266920,-239.79236249,0.00012946,2,"2024-04-30T19:11:06.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015305,1714504266934,-500.0,0.00012946,2,"2024-04-30T19:11:06.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015306,1714504266944,-500.0,0.00012946,2,"2024-04-30T19:11:06.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015307,1714504266954,-630.92,0.00012946,2,"2024-04-30T19:11:06.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015308,1714504266965,-707.23,0.00012946,2,"2024-04-30T19:11:06.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015309,1714504266975,-500.0,0.00012946,2,"2024-04-30T19:11:06.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015310,1714504266984,-500.0,0.00012946,2,"2024-04-30T19:11:06.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015311,1714504266995,-500.0,0.00012946,2,"2024-04-30T19:11:06.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015312,1714504267006,-500.0,0.00012946,2,"2024-04-30T19:11:07.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015313,1714504267016,-500.0,0.00012946,2,"2024-04-30T19:11:07.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015314,1714504267025,-500.0,0.00012946,2,"2024-04-30T19:11:07.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015315,1714504267038,-503.59785275,0.00012946,2,"2024-04-30T19:11:07.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015316,1714504267047,-1000.0,0.00012946,2,"2024-04-30T19:11:07.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015317,1714504267056,-504.21322537,0.00012946,2,"2024-04-30T19:11:07.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015318,1714504267065,-500.0,0.00012947,2,"2024-04-30T19:11:07.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015319,1714504267074,-487.92492404,0.00012947,2,"2024-04-30T19:11:07.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015320,1714504267083,-500.0,0.00012947,2,"2024-04-30T19:11:07.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015321,1714504267092,-500.0,0.00012947,2,"2024-04-30T19:11:07.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015322,1714504267101,-500.0,0.00012947,2,"2024-04-30T19:11:07.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015323,1714504267110,-500.0,0.00012947,2,"2024-04-30T19:11:07.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015324,1714504267119,-500.0,0.00012947,2,"2024-04-30T19:11:07.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015325,1714504267128,-500.0,0.00012947,2,"2024-04-30T19:11:07.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015326,1714504267138,-500.0,0.00012947,2,"2024-04-30T19:11:07.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015327,1714504267147,-500.0,0.00012947,2,"2024-04-30T19:11:07.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015328,1714504267156,-506.6,0.00012947,2,"2024-04-30T19:11:07.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015329,1714504267166,-500.0,0.00012947,2,"2024-04-30T19:11:07.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015330,1714504267175,-514.82295811,0.00012947,2,"2024-04-30T19:11:07.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015331,1714504267184,-500.0,0.00012947,2,"2024-04-30T19:11:07.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015332,1714504267194,-500.0,0.00012947,2,"2024-04-30T19:11:07.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015333,1714504267203,-500.0,0.00012947,2,"2024-04-30T19:11:07.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015334,1714504267212,-500.0,0.00012947,2,"2024-04-30T19:11:07.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015335,1714504267221,-500.0,0.00012947,2,"2024-04-30T19:11:07.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015336,1714504267230,-500.0,0.00012947,2,"2024-04-30T19:11:07.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015337,1714504267239,-500.0,0.00012947,2,"2024-04-30T19:11:07.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015338,1714504267249,-500.0,0.00012947,2,"2024-04-30T19:11:07.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015339,1714504267258,-500.0,0.00012947,2,"2024-04-30T19:11:07.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015340,1714504267424,-500.0,0.00012947,2,"2024-04-30T19:11:07.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015341,1714504267434,-500.0,0.00012947,2,"2024-04-30T19:11:07.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015342,1714504267444,-500.0,0.00012947,2,"2024-04-30T19:11:07.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015343,1714504267453,-502.97753507,0.00012947,2,"2024-04-30T19:11:07.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015344,1714504267462,-500.0,0.00012947,2,"2024-04-30T19:11:07.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015345,1714504267471,-500.0,0.00012947,2,"2024-04-30T19:11:07.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015346,1714504267480,-500.0,0.00012947,2,"2024-04-30T19:11:07.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015347,1714504267489,-500.0,0.00012947,2,"2024-04-30T19:11:07.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015348,1714504267498,-500.0,0.00012947,2,"2024-04-30T19:11:07.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015349,1714504267507,-500.0,0.00012947,2,"2024-04-30T19:11:07.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015350,1714504267516,-500.0,0.00012947,2,"2024-04-30T19:11:07.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015351,1714504267525,-500.0,0.00012947,2,"2024-04-30T19:11:07.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015352,1714504267537,-500.0,0.00012947,2,"2024-04-30T19:11:07.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015353,1714504267546,-500.0,0.00012947,2,"2024-04-30T19:11:07.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015354,1714504267556,-512.08629499,0.00012947,2,"2024-04-30T19:11:07.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015355,1714504267566,-500.0,0.00012947,2,"2024-04-30T19:11:07.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015356,1714504267576,-500.0,0.00012947,2,"2024-04-30T19:11:07.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015357,1714504267585,-500.0,0.00012947,2,"2024-04-30T19:11:07.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015358,1714504267595,-500.0,0.00012947,2,"2024-04-30T19:11:07.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015359,1714504267604,-500.0,0.00012947,2,"2024-04-30T19:11:07.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015360,1714504267613,-500.0,0.00012947,2,"2024-04-30T19:11:07.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015361,1714504267623,-500.0,0.00012947,2,"2024-04-30T19:11:07.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015362,1714504267632,-184.7776611,0.00012947,2,"2024-04-30T19:11:07.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015363,1714504267641,-500.0,0.00012947,2,"2024-04-30T19:11:07.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015364,1714504267651,-500.0,0.00012947,2,"2024-04-30T19:11:07.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015365,1714504267660,-500.0,0.00012947,2,"2024-04-30T19:11:07.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015366,1714504267669,-500.0,0.00012947,2,"2024-04-30T19:11:07.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015367,1714504267678,-593.85182889,0.00012947,2,"2024-04-30T19:11:07.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015368,1714504267687,-500.0,0.00012947,2,"2024-04-30T19:11:07.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015369,1714504267697,-500.0,0.00012947,2,"2024-04-30T19:11:07.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015370,1714504267707,-500.0,0.00012947,2,"2024-04-30T19:11:07.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015371,1714504267716,-500.0,0.00012947,2,"2024-04-30T19:11:07.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015372,1714504267725,-500.0,0.00012947,2,"2024-04-30T19:11:07.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015373,1714504267734,-500.0,0.00012947,2,"2024-04-30T19:11:07.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015374,1714504267743,-500.0,0.00012947,2,"2024-04-30T19:11:07.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015375,1714504267753,-500.0,0.00012947,2,"2024-04-30T19:11:07.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015376,1714504267763,-382.95837532,0.00012947,2,"2024-04-30T19:11:07.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015377,1714504267772,-500.0,0.00012947,2,"2024-04-30T19:11:07.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015378,1714504267781,-500.0,0.00012947,2,"2024-04-30T19:11:07.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015379,1714504267792,-500.0,0.00012947,2,"2024-04-30T19:11:07.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015380,1714504267802,-500.0,0.00012947,2,"2024-04-30T19:11:07.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015381,1714504267811,-500.0,0.00012947,2,"2024-04-30T19:11:07.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015382,1714504267820,-500.0,0.00012947,2,"2024-04-30T19:11:07.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015383,1714504267829,-500.0,0.00012947,2,"2024-04-30T19:11:07.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015384,1714504267838,-500.0,0.00012947,2,"2024-04-30T19:11:07.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015385,1714504267847,-500.0,0.00012947,2,"2024-04-30T19:11:07.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015386,1714504267857,-500.0,0.00012947,2,"2024-04-30T19:11:07.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015387,1714504267866,-500.0,0.00012947,2,"2024-04-30T19:11:07.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015388,1714504267876,-500.0,0.00012947,2,"2024-04-30T19:11:07.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015389,1714504267885,-500.0,0.00012947,2,"2024-04-30T19:11:07.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015390,1714504267894,-267.75148142,0.00012947,2,"2024-04-30T19:11:07.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015391,1714504267903,-500.0,0.00012947,2,"2024-04-30T19:11:07.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015392,1714504267912,-500.0,0.00012947,2,"2024-04-30T19:11:07.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015393,1714504267926,-500.0,0.00012947,2,"2024-04-30T19:11:07.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015394,1714504267936,-500.0,0.00012947,2,"2024-04-30T19:11:07.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015395,1714504267946,-500.0,0.00012947,2,"2024-04-30T19:11:07.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015396,1714504267955,-500.0,0.00012947,2,"2024-04-30T19:11:07.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015397,1714504267965,-500.0,0.00012947,2,"2024-04-30T19:11:07.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015398,1714504267974,-500.0,0.00012947,2,"2024-04-30T19:11:07.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015399,1714504267983,-500.0,0.00012947,2,"2024-04-30T19:11:07.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015400,1714504267992,-500.0,0.00012947,2,"2024-04-30T19:11:07.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015401,1714504268002,-500.0,0.00012947,2,"2024-04-30T19:11:08.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015402,1714504268011,-500.0,0.00012947,2,"2024-04-30T19:11:08.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015403,1714504268021,-500.0,0.00012947,2,"2024-04-30T19:11:08.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015404,1714504268031,-500.0,0.00012947,2,"2024-04-30T19:11:08.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015405,1714504268042,-500.0,0.00012947,2,"2024-04-30T19:11:08.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015406,1714504268051,-500.0,0.00012947,2,"2024-04-30T19:11:08.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015407,1714504268061,-500.0,0.00012947,2,"2024-04-30T19:11:08.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015408,1714504268070,-512.27739988,0.00012947,2,"2024-04-30T19:11:08.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015409,1714504268079,-500.0,0.00012947,2,"2024-04-30T19:11:08.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015410,1714504268088,-500.0,0.00012947,2,"2024-04-30T19:11:08.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015411,1714504268097,-500.0,0.00012947,2,"2024-04-30T19:11:08.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015412,1714504268106,-500.0,0.00012947,2,"2024-04-30T19:11:08.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015413,1714504268115,-500.0,0.00012947,2,"2024-04-30T19:11:08.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015414,1714504268125,-500.0,0.00012947,2,"2024-04-30T19:11:08.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015415,1714504268134,-500.0,0.00012947,2,"2024-04-30T19:11:08.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015416,1714504268143,-548.74,0.00012947,2,"2024-04-30T19:11:08.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015417,1714504268152,-500.0,0.00012947,2,"2024-04-30T19:11:08.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015418,1714504268161,-500.0,0.00012947,2,"2024-04-30T19:11:08.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015419,1714504268171,-500.0,0.00012947,2,"2024-04-30T19:11:08.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015420,1714504268180,-500.0,0.00012947,2,"2024-04-30T19:11:08.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015421,1714504268190,-500.0,0.00012947,2,"2024-04-30T19:11:08.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015422,1714504268200,-624.66,0.00012947,2,"2024-04-30T19:11:08.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015423,1714504268209,-500.0,0.00012947,2,"2024-04-30T19:11:08.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015424,1714504268218,-500.0,0.00012947,2,"2024-04-30T19:11:08.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015425,1714504268227,-500.0,0.00012947,2,"2024-04-30T19:11:08.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015426,1714504268237,-500.0,0.00012947,2,"2024-04-30T19:11:08.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015427,1714504268246,-550.56,0.00012947,2,"2024-04-30T19:11:08.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015428,1714504268255,-500.0,0.00012947,2,"2024-04-30T19:11:08.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015429,1714504268265,-564.18,0.00012947,2,"2024-04-30T19:11:08.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015430,1714504268274,-500.0,0.00012947,2,"2024-04-30T19:11:08.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015431,1714504268284,-500.0,0.00012947,2,"2024-04-30T19:11:08.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015432,1714504268295,-500.0,0.00012947,2,"2024-04-30T19:11:08.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015433,1714504268304,-500.0,0.00012947,2,"2024-04-30T19:11:08.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015434,1714504268313,-500.0,0.00012947,2,"2024-04-30T19:11:08.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015435,1714504268322,-500.0,0.00012947,2,"2024-04-30T19:11:08.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015436,1714504268331,-500.0,0.00012947,2,"2024-04-30T19:11:08.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015437,1714504268341,-500.0,0.00012947,2,"2024-04-30T19:11:08.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015438,1714504268350,-500.0,0.00012947,2,"2024-04-30T19:11:08.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015439,1714504268359,-500.0,0.00012947,2,"2024-04-30T19:11:08.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015440,1714504268369,-500.0,0.00012947,2,"2024-04-30T19:11:08.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015441,1714504268378,-500.0,0.00012947,2,"2024-04-30T19:11:08.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015442,1714504268387,-500.0,0.00012947,2,"2024-04-30T19:11:08.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015443,1714504268396,-500.0,0.00012947,2,"2024-04-30T19:11:08.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015444,1714504268409,-500.0,0.00012947,2,"2024-04-30T19:11:08.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015445,1714504268419,-500.0,0.00012947,2,"2024-04-30T19:11:08.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015446,1714504268429,-500.0,0.00012947,2,"2024-04-30T19:11:08.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015447,1714504268438,-500.0,0.00012947,2,"2024-04-30T19:11:08.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015448,1714504268447,-500.0,0.00012947,2,"2024-04-30T19:11:08.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015449,1714504268456,-500.0,0.00012947,2,"2024-04-30T19:11:08.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015450,1714504268466,-500.0,0.00012947,2,"2024-04-30T19:11:08.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015451,1714504268475,-500.0,0.00012947,2,"2024-04-30T19:11:08.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015452,1714504268484,-500.0,0.00012947,2,"2024-04-30T19:11:08.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015453,1714504268493,-500.0,0.00012947,2,"2024-04-30T19:11:08.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015454,1714504268502,-500.0,0.00012947,2,"2024-04-30T19:11:08.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015455,1714504268512,-500.0,0.00012947,2,"2024-04-30T19:11:08.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015456,1714504268522,-500.0,0.00012947,2,"2024-04-30T19:11:08.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015457,1714504268531,-500.0,0.00012947,2,"2024-04-30T19:11:08.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015458,1714504268541,-500.0,0.00012947,2,"2024-04-30T19:11:08.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015459,1714504268550,-500.0,0.00012947,2,"2024-04-30T19:11:08.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015460,1714504268560,-500.0,0.00012947,2,"2024-04-30T19:11:08.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015461,1714504268569,-500.0,0.00012947,2,"2024-04-30T19:11:08.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015462,1714504268579,-500.0,0.00012947,2,"2024-04-30T19:11:08.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015463,1714504268588,-500.0,0.00012947,2,"2024-04-30T19:11:08.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015464,1714504268598,-500.0,0.00012947,2,"2024-04-30T19:11:08.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015465,1714504268607,-500.0,0.00012947,2,"2024-04-30T19:11:08.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015466,1714504268616,-500.0,0.00012947,2,"2024-04-30T19:11:08.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015467,1714504268625,-500.0,0.00012947,2,"2024-04-30T19:11:08.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015468,1714504268634,-500.0,0.00012947,2,"2024-04-30T19:11:08.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015469,1714504268643,-500.0,0.00012947,2,"2024-04-30T19:11:08.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015470,1714504268652,-500.0,0.00012947,2,"2024-04-30T19:11:08.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015471,1714504268661,-500.0,0.00012947,2,"2024-04-30T19:11:08.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015472,1714504268671,-512.94,0.00012947,2,"2024-04-30T19:11:08.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015473,1714504268680,-500.0,0.00012947,2,"2024-04-30T19:11:08.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015474,1714504268689,-657.12,0.00012947,2,"2024-04-30T19:11:08.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015475,1714504268698,-500.0,0.00012947,2,"2024-04-30T19:11:08.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015476,1714504268707,-500.0,0.00012947,2,"2024-04-30T19:11:08.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015477,1714504268717,-500.0,0.00012947,2,"2024-04-30T19:11:08.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015478,1714504268726,-500.0,0.00012947,2,"2024-04-30T19:11:08.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015479,1714504268736,-500.0,0.00012947,2,"2024-04-30T19:11:08.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015480,1714504268745,-500.0,0.00012947,2,"2024-04-30T19:11:08.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015481,1714504268755,-500.0,0.00012947,2,"2024-04-30T19:11:08.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015482,1714504268764,-500.0,0.00012947,2,"2024-04-30T19:11:08.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015483,1714504268774,-500.0,0.00012947,2,"2024-04-30T19:11:08.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015484,1714504268783,-500.0,0.00012947,2,"2024-04-30T19:11:08.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015485,1714504268793,-500.0,0.00012947,2,"2024-04-30T19:11:08.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015486,1714504268803,-523.88,0.00012947,2,"2024-04-30T19:11:08.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015487,1714504268813,-500.0,0.00012947,2,"2024-04-30T19:11:08.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015488,1714504268823,-500.0,0.00012947,2,"2024-04-30T19:11:08.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015489,1714504268832,-500.0,0.00012947,2,"2024-04-30T19:11:08.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015490,1714504268842,-500.0,0.00012947,2,"2024-04-30T19:11:08.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015491,1714504268851,-500.0,0.00012947,2,"2024-04-30T19:11:08.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015492,1714504268860,-500.0,0.00012947,2,"2024-04-30T19:11:08.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015493,1714504268870,-500.0,0.00012947,2,"2024-04-30T19:11:08.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015494,1714504268879,-500.0,0.00012947,2,"2024-04-30T19:11:08.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015495,1714504268888,-500.0,0.00012947,2,"2024-04-30T19:11:08.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015496,1714504268897,-500.0,0.00012947,2,"2024-04-30T19:11:08.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015497,1714504268907,-1001.26,0.00012947,2,"2024-04-30T19:11:08.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015498,1714504268916,-500.0,0.00012947,2,"2024-04-30T19:11:08.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015499,1714504268930,-500.0,0.00012947,2,"2024-04-30T19:11:08.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015500,1714504268941,-664.71,0.00012947,2,"2024-04-30T19:11:08.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015501,1714504268950,-616.61,0.00012947,2,"2024-04-30T19:11:08.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015502,1714504268959,-500.0,0.00012947,2,"2024-04-30T19:11:08.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015503,1714504268968,-500.0,0.00012947,2,"2024-04-30T19:11:08.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015504,1714504268982,-500.0,0.00012947,2,"2024-04-30T19:11:08.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015505,1714504268998,-500.0,0.00012947,2,"2024-04-30T19:11:08.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015506,1714504269015,-501.61124048,0.00012947,2,"2024-04-30T19:11:09.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015507,1714504269027,-500.0,0.00012947,2,"2024-04-30T19:11:09.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015508,1714504269043,-500.0,0.00012947,2,"2024-04-30T19:11:09.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015509,1714504269058,-500.0,0.00012947,2,"2024-04-30T19:11:09.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015510,1714504269073,-500.0,0.00012947,2,"2024-04-30T19:11:09.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015511,1714504269094,-500.0,0.00012947,2,"2024-04-30T19:11:09.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015512,1714504269109,-500.0,0.00012947,2,"2024-04-30T19:11:09.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015513,1714504269123,-500.0,0.00012947,2,"2024-04-30T19:11:09.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015514,1714504269138,-500.0,0.00012947,2,"2024-04-30T19:11:09.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015515,1714504269152,-500.0,0.00012947,2,"2024-04-30T19:11:09.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015516,1714504269166,-500.0,0.00012947,2,"2024-04-30T19:11:09.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015517,1714504269178,-500.0,0.00012947,2,"2024-04-30T19:11:09.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015518,1714504269191,-500.0,0.00012947,2,"2024-04-30T19:11:09.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015519,1714504269207,-709.86,0.00012947,2,"2024-04-30T19:11:09.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015520,1714504269221,-500.0,0.00012947,2,"2024-04-30T19:11:09.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015521,1714504269240,-500.0,0.00012947,2,"2024-04-30T19:11:09.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015522,1714504269255,-500.0,0.00012947,2,"2024-04-30T19:11:09.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015523,1714504269267,-500.0,0.00012947,2,"2024-04-30T19:11:09.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015524,1714504269278,-500.0,0.00012947,2,"2024-04-30T19:11:09.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015525,1714504269294,-506.26,0.00012947,2,"2024-04-30T19:11:09.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015526,1714504269308,-500.0,0.00012947,2,"2024-04-30T19:11:09.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015527,1714504269320,-500.0,0.00012947,2,"2024-04-30T19:11:09.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015528,1714504269334,-500.0,0.00012947,2,"2024-04-30T19:11:09.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015529,1714504269350,-500.0,0.00012947,2,"2024-04-30T19:11:09.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015530,1714504269362,-500.0,0.00012947,2,"2024-04-30T19:11:09.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015531,1714504269373,-500.0,0.00012947,2,"2024-04-30T19:11:09.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015532,1714504269388,-500.0,0.00012947,2,"2024-04-30T19:11:09.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015533,1714504269404,-500.0,0.00012947,2,"2024-04-30T19:11:09.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015534,1714504269418,-500.0,0.00012947,2,"2024-04-30T19:11:09.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015535,1714504269433,-570.92,0.00012947,2,"2024-04-30T19:11:09.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015536,1714504269448,-500.0,0.00012947,2,"2024-04-30T19:11:09.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015537,1714504269462,-500.0,0.00012947,2,"2024-04-30T19:11:09.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015538,1714504269477,-500.0,0.00012947,2,"2024-04-30T19:11:09.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015539,1714504269490,-500.0,0.00012947,2,"2024-04-30T19:11:09.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015540,1714504269504,-603.21,0.00012947,2,"2024-04-30T19:11:09.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015541,1714504269519,-500.0,0.00012947,2,"2024-04-30T19:11:09.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015542,1714504269533,-500.0,0.00012947,2,"2024-04-30T19:11:09.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015543,1714504269547,-500.0,0.00012947,2,"2024-04-30T19:11:09.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015544,1714504269562,-500.0,0.00012947,2,"2024-04-30T19:11:09.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015545,1714504269575,-500.0,0.00012947,2,"2024-04-30T19:11:09.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015546,1714504269589,-500.0,0.00012947,2,"2024-04-30T19:11:09.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015547,1714504269603,-548.67,0.00012947,2,"2024-04-30T19:11:09.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015548,1714504269617,-500.0,0.00012947,2,"2024-04-30T19:11:09.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015549,1714504269631,-500.0,0.00012947,2,"2024-04-30T19:11:09.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015550,1714504269644,-500.0,0.00012947,2,"2024-04-30T19:11:09.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015551,1714504269657,-578.48,0.00012947,2,"2024-04-30T19:11:09.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015552,1714504269670,-500.0,0.00012947,2,"2024-04-30T19:11:09.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015553,1714504269682,-500.0,0.00012947,2,"2024-04-30T19:11:09.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015554,1714504269694,-821.1,0.00012947,2,"2024-04-30T19:11:09.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015555,1714504269706,-500.0,0.00012947,2,"2024-04-30T19:11:09.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015556,1714504269719,-500.0,0.00012947,2,"2024-04-30T19:11:09.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015557,1714504269733,-239.67623748,0.00012947,2,"2024-04-30T19:11:09.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015558,1714504269745,-500.0,0.00012947,2,"2024-04-30T19:11:09.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015559,1714504269762,-500.0,0.00012947,2,"2024-04-30T19:11:09.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015560,1714504269774,-500.0,0.00012947,2,"2024-04-30T19:11:09.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015561,1714504269787,-500.0,0.00012947,2,"2024-04-30T19:11:09.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015562,1714504269799,-500.0,0.00012947,2,"2024-04-30T19:11:09.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015563,1714504269810,-500.0,0.00012947,2,"2024-04-30T19:11:09.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015564,1714504269822,-500.0,0.00012947,2,"2024-04-30T19:11:09.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015565,1714504269833,-500.0,0.00012947,2,"2024-04-30T19:11:09.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015566,1714504269845,-500.0,0.00012947,2,"2024-04-30T19:11:09.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015567,1714504269857,-500.0,0.00012947,2,"2024-04-30T19:11:09.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015568,1714504269868,-548.75,0.00012947,2,"2024-04-30T19:11:09.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015569,1714504269880,-500.0,0.00012947,2,"2024-04-30T19:11:09.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015570,1714504269892,-872.68,0.00012947,2,"2024-04-30T19:11:09.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015571,1714504269903,-500.0,0.00012947,2,"2024-04-30T19:11:09.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015572,1714504269918,-329.14081854,0.00012947,2,"2024-04-30T19:11:09.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015573,1714504269933,-500.0,0.00012947,2,"2024-04-30T19:11:09.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015574,1714504269945,-500.0,0.00012947,2,"2024-04-30T19:11:09.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015575,1714504269958,-500.0,0.00012947,2,"2024-04-30T19:11:09.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015576,1714504269969,-500.0,0.00012947,2,"2024-04-30T19:11:09.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015577,1714504269982,-500.0,0.00012947,2,"2024-04-30T19:11:09.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015578,1714504269993,-902.42,0.00012947,2,"2024-04-30T19:11:09.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015579,1714504270005,-500.0,0.00012947,2,"2024-04-30T19:11:10.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015580,1714504270016,-500.0,0.00012947,2,"2024-04-30T19:11:10.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015581,1714504270028,-779.16,0.00012947,2,"2024-04-30T19:11:10.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015582,1714504270044,-500.0,0.00012947,2,"2024-04-30T19:11:10.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015583,1714504270057,-615.07,0.00012947,2,"2024-04-30T19:11:10.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015584,1714504270070,-500.0,0.00012947,2,"2024-04-30T19:11:10.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015585,1714504270082,-500.0,0.00012947,2,"2024-04-30T19:11:10.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015586,1714504270095,-500.0,0.00012947,2,"2024-04-30T19:11:10.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015587,1714504270106,-500.0,0.00012947,2,"2024-04-30T19:11:10.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015588,1714504270118,-500.0,0.00012947,2,"2024-04-30T19:11:10.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015589,1714504270130,-500.0,0.00012947,2,"2024-04-30T19:11:10.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015590,1714504270142,-500.0,0.00012947,2,"2024-04-30T19:11:10.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015591,1714504270154,-500.0,0.00012947,2,"2024-04-30T19:11:10.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015592,1714504270167,-865.06,0.00012947,2,"2024-04-30T19:11:10.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015593,1714504270179,-500.0,0.00012947,2,"2024-04-30T19:11:10.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015594,1714504270193,-500.0,0.00012947,2,"2024-04-30T19:11:10.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015595,1714504270205,-500.0,0.00012947,2,"2024-04-30T19:11:10.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015596,1714504270217,-500.0,0.00012947,2,"2024-04-30T19:11:10.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015597,1714504270229,-500.0,0.00012947,2,"2024-04-30T19:11:10.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015598,1714504270241,-556.23,0.00012947,2,"2024-04-30T19:11:10.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015599,1714504270253,-500.0,0.00012947,2,"2024-04-30T19:11:10.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015600,1714504270265,-500.0,0.00012947,2,"2024-04-30T19:11:10.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015601,1714504270277,-500.0,0.00012947,2,"2024-04-30T19:11:10.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015602,1714504270289,-500.0,0.00012947,2,"2024-04-30T19:11:10.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015603,1714504270302,-500.0,0.00012947,2,"2024-04-30T19:11:10.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015604,1714504270314,-500.0,0.00012947,2,"2024-04-30T19:11:10.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015605,1714504270327,-352.25263973,0.00012947,2,"2024-04-30T19:11:10.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015606,1714504270339,-500.0,0.00012947,2,"2024-04-30T19:11:10.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015607,1714504270350,-500.0,0.00012947,2,"2024-04-30T19:11:10.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015608,1714504270361,-500.0,0.00012947,2,"2024-04-30T19:11:10.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015609,1714504270373,-500.0,0.00012947,2,"2024-04-30T19:11:10.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015610,1714504270385,-500.0,0.00012947,2,"2024-04-30T19:11:10.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015611,1714504270396,-500.0,0.00012947,2,"2024-04-30T19:11:10.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015612,1714504270408,-500.0,0.00012947,2,"2024-04-30T19:11:10.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015613,1714504270420,-856.4,0.00012947,2,"2024-04-30T19:11:10.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015614,1714504270432,-500.0,0.00012947,2,"2024-04-30T19:11:10.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015615,1714504270443,-500.0,0.00012947,2,"2024-04-30T19:11:10.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015616,1714504270455,-500.0,0.00012947,2,"2024-04-30T19:11:10.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015617,1714504270467,-500.0,0.00012947,2,"2024-04-30T19:11:10.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015618,1714504270478,-500.0,0.00012947,2,"2024-04-30T19:11:10.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015619,1714504270490,-500.0,0.00012947,2,"2024-04-30T19:11:10.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015620,1714504270502,-500.0,0.00012947,2,"2024-04-30T19:11:10.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015621,1714504270515,-500.0,0.00012947,2,"2024-04-30T19:11:10.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015622,1714504270527,-500.0,0.00012947,2,"2024-04-30T19:11:10.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015623,1714504270540,-500.0,0.00012947,2,"2024-04-30T19:11:10.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015624,1714504270552,-500.0,0.00012947,2,"2024-04-30T19:11:10.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015625,1714504270563,-500.0,0.00012947,2,"2024-04-30T19:11:10.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015626,1714504270575,-500.0,0.00012947,2,"2024-04-30T19:11:10.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015627,1714504270588,-582.26,0.00012947,2,"2024-04-30T19:11:10.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015628,1714504270600,-500.0,0.00012947,2,"2024-04-30T19:11:10.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015629,1714504270612,-500.0,0.00012947,2,"2024-04-30T19:11:10.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015630,1714504270624,-500.0,0.00012947,2,"2024-04-30T19:11:10.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015631,1714504270636,-500.0,0.00012947,2,"2024-04-30T19:11:10.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015632,1714504270647,-500.0,0.00012947,2,"2024-04-30T19:11:10.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015633,1714504270660,-519.25,0.00012947,2,"2024-04-30T19:11:10.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015634,1714504270672,-500.0,0.00012947,2,"2024-04-30T19:11:10.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015635,1714504270683,-500.0,0.00012947,2,"2024-04-30T19:11:10.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015636,1714504270695,-500.0,0.00012947,2,"2024-04-30T19:11:10.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015637,1714504270706,-500.0,0.00012947,2,"2024-04-30T19:11:10.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015638,1714504270719,-638.32,0.00012947,2,"2024-04-30T19:11:10.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015639,1714504270731,-500.0,0.00012947,2,"2024-04-30T19:11:10.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015640,1714504270744,-500.0,0.00012947,2,"2024-04-30T19:11:10.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015641,1714504270756,-500.0,0.00012947,2,"2024-04-30T19:11:10.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015642,1714504270770,-500.0,0.00012947,2,"2024-04-30T19:11:10.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015643,1714504270782,-500.0,0.00012947,2,"2024-04-30T19:11:10.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015644,1714504270794,-501.83594152,0.00012947,2,"2024-04-30T19:11:10.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015645,1714504270805,-500.0,0.00012947,2,"2024-04-30T19:11:10.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015646,1714504270817,-537.94,0.00012947,2,"2024-04-30T19:11:10.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015647,1714504270829,-500.0,0.00012947,2,"2024-04-30T19:11:10.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015648,1714504270841,-500.0,0.00012947,2,"2024-04-30T19:11:10.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015649,1714504270853,-500.0,0.00012947,2,"2024-04-30T19:11:10.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015650,1714504270865,-500.0,0.00012947,2,"2024-04-30T19:11:10.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015651,1714504270877,-500.0,0.00012947,2,"2024-04-30T19:11:10.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015652,1714504270888,-500.0,0.00012947,2,"2024-04-30T19:11:10.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015653,1714504270900,-500.0,0.00012947,2,"2024-04-30T19:11:10.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015654,1714504270911,-500.0,0.00012947,2,"2024-04-30T19:11:10.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015655,1714504270927,-547.04,0.00012947,2,"2024-04-30T19:11:10.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015656,1714504270939,-500.0,0.00012947,2,"2024-04-30T19:11:10.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015657,1714504270951,-500.0,0.00012947,2,"2024-04-30T19:11:10.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015658,1714504270962,-500.0,0.00012947,2,"2024-04-30T19:11:10.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015659,1714504270976,-500.0,0.00012947,2,"2024-04-30T19:11:10.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015660,1714504270988,-500.0,0.00012947,2,"2024-04-30T19:11:10.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015661,1714504271001,-500.0,0.00012947,2,"2024-04-30T19:11:11.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015662,1714504271013,-500.0,0.00012947,2,"2024-04-30T19:11:11.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015663,1714504271026,-500.0,0.00012947,2,"2024-04-30T19:11:11.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015664,1714504271039,-500.0,0.00012947,2,"2024-04-30T19:11:11.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015665,1714504271051,-500.0,0.00012947,2,"2024-04-30T19:11:11.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015666,1714504271063,-507.32948043,0.00012947,2,"2024-04-30T19:11:11.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015667,1714504271075,-500.0,0.00012947,2,"2024-04-30T19:11:11.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015668,1714504271405,-500.0,0.00012947,2,"2024-04-30T19:11:11.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015669,1714504271448,-618.04,0.00012947,2,"2024-04-30T19:11:11.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015670,1714504271458,-500.0,0.00012947,2,"2024-04-30T19:11:11.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015671,1714504271468,-507.22,0.00012947,2,"2024-04-30T19:11:11.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015672,1714504271478,-500.0,0.00012948,2,"2024-04-30T19:11:11.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015673,1714504271488,-500.0,0.00012948,2,"2024-04-30T19:11:11.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015674,1714504271497,-500.0,0.00012948,2,"2024-04-30T19:11:11.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015675,1714504271507,-162.74557193,0.00012948,2,"2024-04-30T19:11:11.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015676,1714504271517,-500.0,0.00012948,2,"2024-04-30T19:11:11.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015677,1714504271526,-500.0,0.00012948,2,"2024-04-30T19:11:11.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015678,1714504271537,-500.0,0.00012948,2,"2024-04-30T19:11:11.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015679,1714504271557,-500.0,0.00012948,2,"2024-04-30T19:11:11.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015680,1714504271569,-500.0,0.00012948,2,"2024-04-30T19:11:11.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015681,1714504271579,-500.0,0.00012948,2,"2024-04-30T19:11:11.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015682,1714504271590,-500.0,0.00012948,2,"2024-04-30T19:11:11.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015683,1714504271600,-500.0,0.00012948,2,"2024-04-30T19:11:11.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015684,1714504271610,-500.0,0.00012948,2,"2024-04-30T19:11:11.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015685,1714504271620,-500.0,0.00012948,2,"2024-04-30T19:11:11.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015686,1714504271630,-500.0,0.00012948,2,"2024-04-30T19:11:11.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015687,1714504271640,-500.0,0.00012948,2,"2024-04-30T19:11:11.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015688,1714504271651,-500.0,0.00012948,2,"2024-04-30T19:11:11.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015689,1714504271661,-500.0,0.00012948,2,"2024-04-30T19:11:11.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015690,1714504271671,-500.0,0.00012948,2,"2024-04-30T19:11:11.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015691,1714504271681,-2298.0,0.00012956,2,"2024-04-30T19:11:11.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015692,1714504271692,-1395.0,0.00012956,2,"2024-04-30T19:11:11.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015693,1714504271702,-462.0,0.00012956,2,"2024-04-30T19:11:11.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015694,1714504271712,-970.0,0.00012956,2,"2024-04-30T19:11:11.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015695,1714504271722,-542.0,0.00012956,2,"2024-04-30T19:11:11.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015696,1714504271733,-808.0,0.00012956,2,"2024-04-30T19:11:11.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015697,1714504271742,-1861.0,0.00012956,2,"2024-04-30T19:11:11.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015698,1714504271752,-715.86,0.00012956,2,"2024-04-30T19:11:11.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015699,1714504271763,-437.0,0.00012956,2,"2024-04-30T19:11:11.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015700,1714504271773,-306.0,0.00012956,2,"2024-04-30T19:11:11.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015701,1714504271783,-3132.0,0.00012956,2,"2024-04-30T19:11:11.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015702,1714504271792,-150.0,0.00012956,2,"2024-04-30T19:11:11.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015703,1714504271803,-421.0,0.00012956,2,"2024-04-30T19:11:11.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015704,1714504271813,-1476.0,0.00012956,2,"2024-04-30T19:11:11.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015705,1714504271825,-2448.0,0.00012956,2,"2024-04-30T19:11:11.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015706,1714504271835,-150.0,0.00012956,2,"2024-04-30T19:11:11.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015707,1714504271846,-215.0,0.00012956,2,"2024-04-30T19:11:11.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015708,1714504271856,-443.0,0.00012956,2,"2024-04-30T19:11:11.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015709,1714504271866,-1642.0,0.00012956,2,"2024-04-30T19:11:11.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015710,1714504271876,-1086.85068784,0.00012958,2,"2024-04-30T19:11:11.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015711,1714504271886,-500.0,0.00012967,2,"2024-04-30T19:11:11.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015712,1714504271896,-500.0,0.00012967,2,"2024-04-30T19:11:11.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015713,1714504271907,-512.35715823,0.00012967,2,"2024-04-30T19:11:11.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015714,1714504271917,-500.0,0.00012967,2,"2024-04-30T19:11:11.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015715,1714504271932,-506.67214817,0.00012967,2,"2024-04-30T19:11:11.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015716,1714504271942,-533.77965119,0.00012967,2,"2024-04-30T19:11:11.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015717,1714504271952,-500.0,0.00012967,2,"2024-04-30T19:11:11.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015718,1714504271963,-500.0,0.00012967,2,"2024-04-30T19:11:11.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015719,1714504271972,-500.0,0.00012967,2,"2024-04-30T19:11:11.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015720,1714504271983,-261.61888278,0.00012967,2,"2024-04-30T19:11:11.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015721,1714504271993,-500.0,0.00012967,2,"2024-04-30T19:11:11.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015722,1714504272003,-500.0,0.00012967,2,"2024-04-30T19:11:12.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015723,1714504272014,-504.13424847,0.00012967,2,"2024-04-30T19:11:12.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015724,1714504272023,-500.0,0.00012967,2,"2024-04-30T19:11:12.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015725,1714504272034,-626.43168675,0.00012967,2,"2024-04-30T19:11:12.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015726,1714504272045,-500.0,0.00012967,2,"2024-04-30T19:11:12.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015727,1714504272055,-524.1409403,0.00012967,2,"2024-04-30T19:11:12.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015728,1714504272064,-502.44656935,0.00012967,2,"2024-04-30T19:11:12.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015729,1714504272074,-500.0,0.00012967,2,"2024-04-30T19:11:12.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015730,1714504272084,-500.0,0.00012967,2,"2024-04-30T19:11:12.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015731,1714504272094,-536.01,0.00012967,2,"2024-04-30T19:11:12.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015732,1714504272104,-165.86050945,0.00012967,2,"2024-04-30T19:11:12.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015733,1714504272114,-598.21,0.00012967,2,"2024-04-30T19:11:12.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015734,1714504272124,-509.05,0.00012967,2,"2024-04-30T19:11:12.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015735,1714504272133,-500.0,0.00012967,2,"2024-04-30T19:11:12.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015736,1714504272143,-500.0,0.00012967,2,"2024-04-30T19:11:12.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015737,1714504272152,-719.68,0.00012967,2,"2024-04-30T19:11:12.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015738,1714504272162,-500.0,0.00012967,2,"2024-04-30T19:11:12.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015739,1714504272172,-608.04,0.00012967,2,"2024-04-30T19:11:12.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015740,1714504272182,-500.0,0.00012967,2,"2024-04-30T19:11:12.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015741,1714504272192,-765.48,0.00012967,2,"2024-04-30T19:11:12.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015742,1714504272202,-700.0,0.0001297,2,"2024-04-30T19:11:12.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015743,1714504272212,-700.0,0.0001297,2,"2024-04-30T19:11:12.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015744,1714504272222,-700.0,0.0001297,2,"2024-04-30T19:11:12.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015745,1714504272232,-900.0,0.0001297,2,"2024-04-30T19:11:12.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015746,1714504272242,-268.33424577,0.00012977,2,"2024-04-30T19:11:12.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015747,1714504272252,-500.0,0.00012977,2,"2024-04-30T19:11:12.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015748,1714504272262,-500.0,0.00012977,2,"2024-04-30T19:11:12.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015749,1714504272272,-500.0,0.00012977,2,"2024-04-30T19:11:12.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015750,1714504272282,-500.0,0.00012977,2,"2024-04-30T19:11:12.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015751,1714504272292,-401345.79509895,0.00012978,2,"2024-04-30T19:11:12.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015752,1714504272302,-1139.0,0.0001298,2,"2024-04-30T19:11:12.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015753,1714504272312,-5899.0,0.00012987,2,"2024-04-30T19:11:12.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015754,1714504272322,-37738.0,0.00012987,2,"2024-04-30T19:11:12.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015755,1714504272332,-2291.0,0.00012987,2,"2024-04-30T19:11:12.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015756,1714504272342,-5736.0,0.00012987,2,"2024-04-30T19:11:12.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015757,1714504272352,-1056.0,0.00012987,2,"2024-04-30T19:11:12.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015758,1714504272362,-500.0,0.00012999,2,"2024-04-30T19:11:12.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015759,1714504272371,-504.93086744,0.00012999,2,"2024-04-30T19:11:12.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015760,1714504272382,-500.0,0.00012999,2,"2024-04-30T19:11:12.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015761,1714504272391,-500.0,0.00012999,2,"2024-04-30T19:11:12.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015762,1714504272402,-1748.69131799,0.00013,2,"2024-04-30T19:11:12.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015763,1714504272411,-470.28425654,0.00013,2,"2024-04-30T19:11:12.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015764,1714504272421,-463508.21311575,0.00013,2,"2024-04-30T19:11:12.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015765,1714504272431,-1001.24,0.00013,2,"2024-04-30T19:11:12.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015766,1714504272441,-314.18,0.00013,2,"2024-04-30T19:11:12.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015767,1714504272451,-1000.0,0.00013133,2,"2024-04-30T19:11:12.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015768,1714504272460,-150.71957806,0.00013145,2,"2024-04-30T19:11:12.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015769,1714504272470,-182.17,0.00013151,2,"2024-04-30T19:11:12.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015770,1714504272479,-151.81,0.00013151,2,"2024-04-30T19:11:12.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015771,1714504272489,-759.06,0.00013151,2,"2024-04-30T19:11:12.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015772,1714504272499,-320.61,0.00013155,2,"2024-04-30T19:11:12.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015773,1714504272509,-216.0,0.00013171,2,"2024-04-30T19:11:12.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015774,1714504272519,-150.0,0.00013188,2,"2024-04-30T19:11:12.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015775,1714504272530,-352.0,0.000132,2,"2024-04-30T19:11:12.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015776,1714504272541,-1000.0,0.000132,2,"2024-04-30T19:11:12.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015777,1714504272551,-223.0,0.000132,2,"2024-04-30T19:11:12.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015778,1714504272561,-717.6,0.00013219,2,"2024-04-30T19:11:12.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015779,1714504272570,-500.0,0.00013219,2,"2024-04-30T19:11:12.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015780,1714504272580,-1287.02,0.00013219,2,"2024-04-30T19:11:12.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015781,1714504272589,-500.0,0.00013219,2,"2024-04-30T19:11:12.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015782,1714504272599,-17942.56,0.00013219,2,"2024-04-30T19:11:12.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015783,1714504272608,-660.3,0.00013219,2,"2024-04-30T19:11:12.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015784,1714504272618,-1756.8,0.00013219,2,"2024-04-30T19:11:12.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015785,1714504272628,-818.37,0.00013219,2,"2024-04-30T19:11:12.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015786,1714504272638,-500.0,0.00013219,2,"2024-04-30T19:11:12.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015787,1714504272647,-815.9,0.00013219,2,"2024-04-30T19:11:12.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015788,1714504272657,-8107.85,0.00013219,2,"2024-04-30T19:11:12.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015789,1714504272667,-574.19,0.00013219,2,"2024-04-30T19:11:12.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015790,1714504272678,-665.99,0.00013219,2,"2024-04-30T19:11:12.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015791,1714504272687,-712.54,0.00013219,2,"2024-04-30T19:11:12.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015792,1714504272697,-500.0,0.00013219,2,"2024-04-30T19:11:12.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015793,1714504272707,-500.0,0.00013219,2,"2024-04-30T19:11:12.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015794,1714504272717,-632.8,0.00013219,2,"2024-04-30T19:11:12.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015795,1714504272727,-953.44,0.00013219,2,"2024-04-30T19:11:12.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015796,1714504272736,-278.2,0.00013219,2,"2024-04-30T19:11:12.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015797,1714504272746,-1198.02,0.00013219,2,"2024-04-30T19:11:12.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015798,1714504272755,-500.0,0.00013219,2,"2024-04-30T19:11:12.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015799,1714504272765,-3637.0,0.00013219,2,"2024-04-30T19:11:12.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015800,1714504272776,-989.07,0.00013219,2,"2024-04-30T19:11:12.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015801,1714504272787,-3476.67,0.00013219,2,"2024-04-30T19:11:12.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015802,1714504272796,-1739.17,0.00013219,2,"2024-04-30T19:11:12.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015803,1714504272805,-3478.94,0.00013219,2,"2024-04-30T19:11:12.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015804,1714504272815,-523.29,0.00013219,2,"2024-04-30T19:11:12.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015805,1714504272824,-1307.36,0.00013219,2,"2024-04-30T19:11:12.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015806,1714504272834,-615.64,0.00013219,2,"2024-04-30T19:11:12.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015807,1714504272844,-500.0,0.00013219,2,"2024-04-30T19:11:12.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015808,1714504272853,-1357.68,0.00013219,2,"2024-04-30T19:11:12.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015809,1714504272863,-7052.41,0.00013219,2,"2024-04-30T19:11:12.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015810,1714504272872,-1988.34,0.00013219,2,"2024-04-30T19:11:12.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015811,1714504272881,-500.0,0.00013219,2,"2024-04-30T19:11:12.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015812,1714504272891,-1255.76,0.00013219,2,"2024-04-30T19:11:12.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015813,1714504272901,-1197.42,0.00013219,2,"2024-04-30T19:11:12.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015814,1714504272911,-500.0,0.00013219,2,"2024-04-30T19:11:12.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015815,1714504272921,-786.16,0.00013219,2,"2024-04-30T19:11:12.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015816,1714504272933,-500.0,0.00013219,2,"2024-04-30T19:11:12.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015817,1714504272943,-1855.44,0.00013219,2,"2024-04-30T19:11:12.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015818,1714504272952,-535.77,0.00013219,2,"2024-04-30T19:11:12.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015819,1714504272963,-500.0,0.00013219,2,"2024-04-30T19:11:12.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015820,1714504272972,-5628.34,0.00013219,2,"2024-04-30T19:11:12.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015821,1714504272982,-1976.71,0.00013219,2,"2024-04-30T19:11:12.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015822,1714504272992,-1930.56,0.00013219,2,"2024-04-30T19:11:12.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015823,1714504273004,-1222.37,0.00013219,2,"2024-04-30T19:11:13.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015824,1714504273014,-2014.75,0.00013219,2,"2024-04-30T19:11:13.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015825,1714504273023,-821.45,0.00013219,2,"2024-04-30T19:11:13.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015826,1714504273032,-500.0,0.00013219,2,"2024-04-30T19:11:13.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015827,1714504273043,-500.0,0.00013219,2,"2024-04-30T19:11:13.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015828,1714504273052,-779.46,0.00013219,2,"2024-04-30T19:11:13.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015829,1714504273062,-1329.34,0.00013219,2,"2024-04-30T19:11:13.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015830,1714504273072,-500.0,0.00013219,2,"2024-04-30T19:11:13.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015831,1714504273082,-3047.02,0.00013219,2,"2024-04-30T19:11:13.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015832,1714504273091,-500.0,0.00013219,2,"2024-04-30T19:11:13.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015833,1714504273101,-500.0,0.00013219,2,"2024-04-30T19:11:13.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015834,1714504273111,-500.0,0.00013219,2,"2024-04-30T19:11:13.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015835,1714504273120,-500.0,0.00013219,2,"2024-04-30T19:11:13.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015836,1714504273130,-4134.73,0.00013219,2,"2024-04-30T19:11:13.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015837,1714504273140,-1981.86,0.00013219,2,"2024-04-30T19:11:13.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015838,1714504273149,-902.58,0.00013219,2,"2024-04-30T19:11:13.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015839,1714504273158,-500.0,0.00013219,2,"2024-04-30T19:11:13.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015840,1714504273168,-2811.34,0.00013219,2,"2024-04-30T19:11:13.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015841,1714504273177,-500.0,0.00013219,2,"2024-04-30T19:11:13.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015842,1714504273186,-1931.76,0.00013219,2,"2024-04-30T19:11:13.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015843,1714504273195,-1599.4,0.00013219,2,"2024-04-30T19:11:13.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015844,1714504273204,-1245.1,0.00013219,2,"2024-04-30T19:11:13.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015845,1714504273214,-500.0,0.0001322,2,"2024-04-30T19:11:13.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015846,1714504273223,-500.0,0.0001322,2,"2024-04-30T19:11:13.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015847,1714504273233,-500.0,0.0001322,2,"2024-04-30T19:11:13.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015848,1714504273243,-500.0,0.0001322,2,"2024-04-30T19:11:13.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015849,1714504273252,-500.0,0.0001322,2,"2024-04-30T19:11:13.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015850,1714504273262,-500.0,0.0001322,2,"2024-04-30T19:11:13.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015851,1714504273271,-500.0,0.0001322,2,"2024-04-30T19:11:13.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015852,1714504273280,-500.0,0.0001322,2,"2024-04-30T19:11:13.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015853,1714504273291,-500.0,0.0001322,2,"2024-04-30T19:11:13.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015854,1714504273300,-500.0,0.0001322,2,"2024-04-30T19:11:13.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015855,1714504273309,-573.6,0.0001322,2,"2024-04-30T19:11:13.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015856,1714504273319,-500.0,0.0001322,2,"2024-04-30T19:11:13.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015857,1714504273328,-500.0,0.0001322,2,"2024-04-30T19:11:13.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015858,1714504273337,-500.0,0.0001322,2,"2024-04-30T19:11:13.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015859,1714504273347,-500.0,0.0001322,2,"2024-04-30T19:11:13.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015860,1714504273356,-500.0,0.0001322,2,"2024-04-30T19:11:13.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015861,1714504273365,-500.0,0.0001322,2,"2024-04-30T19:11:13.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015862,1714504273375,-500.0,0.0001322,2,"2024-04-30T19:11:13.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015863,1714504273384,-500.0,0.0001322,2,"2024-04-30T19:11:13.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015864,1714504273393,-500.0,0.0001322,2,"2024-04-30T19:11:13.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015865,1714504273403,-876.98,0.0001322,2,"2024-04-30T19:11:13.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015866,1714504273412,-500.0,0.0001322,2,"2024-04-30T19:11:13.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015867,1714504273421,-500.0,0.0001322,2,"2024-04-30T19:11:13.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015868,1714504273430,-500.0,0.0001322,2,"2024-04-30T19:11:13.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015869,1714504273439,-500.0,0.0001322,2,"2024-04-30T19:11:13.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015870,1714504273448,-500.0,0.0001322,2,"2024-04-30T19:11:13.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015871,1714504273457,-500.0,0.0001322,2,"2024-04-30T19:11:13.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015872,1714504273467,-500.0,0.0001322,2,"2024-04-30T19:11:13.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015873,1714504273476,-500.0,0.0001322,2,"2024-04-30T19:11:13.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015874,1714504273486,-500.0,0.0001322,2,"2024-04-30T19:11:13.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015875,1714504273495,-500.0,0.0001322,2,"2024-04-30T19:11:13.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015876,1714504273504,-709.56,0.0001322,2,"2024-04-30T19:11:13.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015877,1714504273514,-500.0,0.0001322,2,"2024-04-30T19:11:13.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015878,1714504273523,-500.0,0.0001322,2,"2024-04-30T19:11:13.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015879,1714504273535,-500.0,0.0001322,2,"2024-04-30T19:11:13.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015880,1714504273544,-500.0,0.0001322,2,"2024-04-30T19:11:13.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015881,1714504273553,-389.4,0.0001322,2,"2024-04-30T19:11:13.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015882,1714504273562,-500.0,0.0001322,2,"2024-04-30T19:11:13.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015883,1714504273572,-500.0,0.0001322,2,"2024-04-30T19:11:13.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015884,1714504273581,-500.0,0.0001322,2,"2024-04-30T19:11:13.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015885,1714504273590,-500.0,0.0001322,2,"2024-04-30T19:11:13.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015886,1714504273599,-500.0,0.0001322,2,"2024-04-30T19:11:13.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015887,1714504273609,-500.0,0.0001322,2,"2024-04-30T19:11:13.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015888,1714504273618,-543.93,0.0001322,2,"2024-04-30T19:11:13.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015889,1714504273628,-500.0,0.0001322,2,"2024-04-30T19:11:13.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015890,1714504273638,-500.0,0.0001322,2,"2024-04-30T19:11:13.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015891,1714504273647,-500.0,0.0001322,2,"2024-04-30T19:11:13.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015892,1714504273657,-500.0,0.0001322,2,"2024-04-30T19:11:13.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015893,1714504273667,-500.0,0.0001322,2,"2024-04-30T19:11:13.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015894,1714504273676,-500.0,0.0001322,2,"2024-04-30T19:11:13.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015895,1714504273685,-500.0,0.0001322,2,"2024-04-30T19:11:13.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015896,1714504273695,-500.0,0.0001322,2,"2024-04-30T19:11:13.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015897,1714504273704,-500.0,0.0001322,2,"2024-04-30T19:11:13.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015898,1714504273713,-500.0,0.0001322,2,"2024-04-30T19:11:13.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015899,1714504273722,-500.0,0.0001322,2,"2024-04-30T19:11:13.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015900,1714504273732,-500.0,0.0001322,2,"2024-04-30T19:11:13.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015901,1714504273741,-500.0,0.0001322,2,"2024-04-30T19:11:13.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015902,1714504273750,-219.522727,0.0001322,2,"2024-04-30T19:11:13.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015903,1714504273759,-980.46,0.0001322,2,"2024-04-30T19:11:13.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015904,1714504273770,-500.0,0.0001322,2,"2024-04-30T19:11:13.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015905,1714504273779,-500.0,0.0001322,2,"2024-04-30T19:11:13.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015906,1714504273789,-500.0,0.0001322,2,"2024-04-30T19:11:13.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015907,1714504273799,-500.0,0.0001322,2,"2024-04-30T19:11:13.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015908,1714504273809,-500.0,0.0001322,2,"2024-04-30T19:11:13.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015909,1714504273818,-500.0,0.0001322,2,"2024-04-30T19:11:13.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015910,1714504273827,-500.0,0.0001322,2,"2024-04-30T19:11:13.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015911,1714504273837,-500.0,0.0001322,2,"2024-04-30T19:11:13.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015912,1714504273847,-500.0,0.0001322,2,"2024-04-30T19:11:13.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015913,1714504273857,-590.65,0.0001322,2,"2024-04-30T19:11:13.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015914,1714504273867,-500.0,0.0001322,2,"2024-04-30T19:11:13.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015915,1714504273879,-500.0,0.0001322,2,"2024-04-30T19:11:13.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015916,1714504273890,-659.14,0.0001322,2,"2024-04-30T19:11:13.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015917,1714504273900,-500.0,0.0001322,2,"2024-04-30T19:11:13.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015918,1714504273911,-500.0,0.0001322,2,"2024-04-30T19:11:13.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015919,1714504273921,-823.41,0.0001322,2,"2024-04-30T19:11:13.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015920,1714504273935,-590.1,0.0001322,2,"2024-04-30T19:11:13.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015921,1714504273945,-500.0,0.0001322,2,"2024-04-30T19:11:13.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015922,1714504273955,-500.0,0.0001322,2,"2024-04-30T19:11:13.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015923,1714504273968,-500.0,0.0001322,2,"2024-04-30T19:11:13.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015924,1714504273978,-500.0,0.0001322,2,"2024-04-30T19:11:13.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015925,1714504273988,-500.0,0.0001322,2,"2024-04-30T19:11:13.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015926,1714504273998,-500.0,0.0001322,2,"2024-04-30T19:11:13.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015927,1714504274009,-500.0,0.0001322,2,"2024-04-30T19:11:14.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015928,1714504274020,-500.0,0.0001322,2,"2024-04-30T19:11:14.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015929,1714504274030,-150.0,0.0001322,2,"2024-04-30T19:11:14.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015930,1714504274040,-500.0,0.0001322,2,"2024-04-30T19:11:14.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015931,1714504274049,-500.0,0.0001322,2,"2024-04-30T19:11:14.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015932,1714504274058,-500.0,0.0001322,2,"2024-04-30T19:11:14.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015933,1714504274067,-500.0,0.0001322,2,"2024-04-30T19:11:14.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015934,1714504274077,-500.0,0.0001322,2,"2024-04-30T19:11:14.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015935,1714504274088,-500.0,0.0001322,2,"2024-04-30T19:11:14.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015936,1714504274097,-500.0,0.0001322,2,"2024-04-30T19:11:14.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015937,1714504274106,-500.0,0.0001322,2,"2024-04-30T19:11:14.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015938,1714504274116,-500.0,0.0001322,2,"2024-04-30T19:11:14.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015939,1714504274126,-500.0,0.0001322,2,"2024-04-30T19:11:14.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015940,1714504274136,-500.0,0.0001322,2,"2024-04-30T19:11:14.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015941,1714504274146,-500.0,0.0001322,2,"2024-04-30T19:11:14.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015942,1714504274156,-500.0,0.0001322,2,"2024-04-30T19:11:14.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015943,1714504274165,-500.0,0.0001322,2,"2024-04-30T19:11:14.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015944,1714504274175,-500.0,0.0001322,2,"2024-04-30T19:11:14.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015945,1714504274184,-500.0,0.0001322,2,"2024-04-30T19:11:14.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015946,1714504274194,-500.0,0.0001322,2,"2024-04-30T19:11:14.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015947,1714504274204,-500.0,0.0001322,2,"2024-04-30T19:11:14.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015948,1714504274213,-500.0,0.0001322,2,"2024-04-30T19:11:14.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015949,1714504274222,-500.0,0.0001322,2,"2024-04-30T19:11:14.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015950,1714504274232,-500.0,0.0001322,2,"2024-04-30T19:11:14.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015951,1714504274241,-578.4,0.0001322,2,"2024-04-30T19:11:14.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015952,1714504274251,-500.0,0.0001322,2,"2024-04-30T19:11:14.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015953,1714504274261,-500.0,0.0001322,2,"2024-04-30T19:11:14.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015954,1714504274271,-694.57,0.0001322,2,"2024-04-30T19:11:14.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015955,1714504274280,-500.0,0.0001322,2,"2024-04-30T19:11:14.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015956,1714504274290,-500.0,0.0001322,2,"2024-04-30T19:11:14.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015957,1714504274299,-500.0,0.0001322,2,"2024-04-30T19:11:14.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015958,1714504274309,-500.0,0.0001322,2,"2024-04-30T19:11:14.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015959,1714504274319,-500.0,0.0001322,2,"2024-04-30T19:11:14.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015960,1714504274329,-500.0,0.0001322,2,"2024-04-30T19:11:14.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015961,1714504274338,-500.0,0.0001322,2,"2024-04-30T19:11:14.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015962,1714504274347,-500.0,0.0001322,2,"2024-04-30T19:11:14.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015963,1714504274356,-500.0,0.0001322,2,"2024-04-30T19:11:14.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015964,1714504274366,-500.0,0.0001322,2,"2024-04-30T19:11:14.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015965,1714504274375,-500.0,0.0001322,2,"2024-04-30T19:11:14.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015966,1714504274385,-500.0,0.0001322,2,"2024-04-30T19:11:14.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015967,1714504274395,-500.0,0.0001322,2,"2024-04-30T19:11:14.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015968,1714504274404,-500.0,0.0001322,2,"2024-04-30T19:11:14.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015969,1714504274414,-500.0,0.0001322,2,"2024-04-30T19:11:14.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015970,1714504274423,-500.0,0.0001322,2,"2024-04-30T19:11:14.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015971,1714504274433,-500.0,0.0001322,2,"2024-04-30T19:11:14.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015972,1714504274443,-500.0,0.0001322,2,"2024-04-30T19:11:14.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015973,1714504274453,-500.0,0.0001322,2,"2024-04-30T19:11:14.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015974,1714504274463,-500.0,0.0001322,2,"2024-04-30T19:11:14.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015975,1714504274472,-500.0,0.0001322,2,"2024-04-30T19:11:14.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015976,1714504274482,-500.0,0.0001322,2,"2024-04-30T19:11:14.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015977,1714504274492,-281.1,0.0001322,2,"2024-04-30T19:11:14.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015978,1714504274501,-500.0,0.0001322,2,"2024-04-30T19:11:14.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015979,1714504274511,-500.0,0.0001322,2,"2024-04-30T19:11:14.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015980,1714504274521,-500.0,0.0001322,2,"2024-04-30T19:11:14.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015981,1714504274530,-652.37,0.0001322,2,"2024-04-30T19:11:14.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015982,1714504274542,-500.0,0.0001322,2,"2024-04-30T19:11:14.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015983,1714504274551,-500.0,0.0001322,2,"2024-04-30T19:11:14.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015984,1714504274561,-500.0,0.0001322,2,"2024-04-30T19:11:14.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015985,1714504274571,-500.0,0.0001322,2,"2024-04-30T19:11:14.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015986,1714504274580,-500.0,0.0001322,2,"2024-04-30T19:11:14.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015987,1714504274590,-527.61,0.0001322,2,"2024-04-30T19:11:14.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015988,1714504274601,-500.0,0.0001322,2,"2024-04-30T19:11:14.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015989,1714504274610,-396.46587584,0.0001322,2,"2024-04-30T19:11:14.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015990,1714504274620,-500.0,0.0001322,2,"2024-04-30T19:11:14.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015991,1714504274630,-460.57619288,0.0001322,2,"2024-04-30T19:11:14.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015992,1714504274640,-500.0,0.0001322,2,"2024-04-30T19:11:14.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015993,1714504274649,-500.0,0.0001322,2,"2024-04-30T19:11:14.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015994,1714504274816,-500.0,0.0001322,2,"2024-04-30T19:11:14.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015995,1714504274852,-500.0,0.0001322,2,"2024-04-30T19:11:14.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015996,1714504274862,-500.0,0.0001322,2,"2024-04-30T19:11:14.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015997,1714504274872,-500.0,0.0001322,2,"2024-04-30T19:11:14.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015998,1714504274882,-500.0,0.0001322,2,"2024-04-30T19:11:14.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325015999,1714504274892,-500.0,0.0001322,2,"2024-04-30T19:11:14.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016000,1714504274901,-500.0,0.0001322,2,"2024-04-30T19:11:14.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016001,1714504274910,-500.0,0.0001322,2,"2024-04-30T19:11:14.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016002,1714504274919,-500.0,0.0001322,2,"2024-04-30T19:11:14.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016003,1714504274932,-500.0,0.0001322,2,"2024-04-30T19:11:14.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016004,1714504274942,-500.0,0.0001322,2,"2024-04-30T19:11:14.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016005,1714504274951,-500.0,0.0001322,2,"2024-04-30T19:11:14.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016006,1714504274961,-500.0,0.0001322,2,"2024-04-30T19:11:14.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016007,1714504274970,-500.0,0.0001322,2,"2024-04-30T19:11:14.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016008,1714504274979,-506.65,0.0001322,2,"2024-04-30T19:11:14.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016009,1714504274988,-500.0,0.0001322,2,"2024-04-30T19:11:14.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016010,1714504274998,-500.0,0.0001322,2,"2024-04-30T19:11:14.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016011,1714504275007,-500.0,0.0001322,2,"2024-04-30T19:11:15.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016012,1714504275016,-500.0,0.0001322,2,"2024-04-30T19:11:15.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016013,1714504275026,-500.0,0.0001322,2,"2024-04-30T19:11:15.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016014,1714504275036,-500.0,0.0001322,2,"2024-04-30T19:11:15.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016015,1714504275046,-1645.84,0.0001322,2,"2024-04-30T19:11:15.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016016,1714504275055,-500.0,0.0001322,2,"2024-04-30T19:11:15.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016017,1714504275064,-500.0,0.0001322,2,"2024-04-30T19:11:15.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016018,1714504275074,-500.0,0.0001322,2,"2024-04-30T19:11:15.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016019,1714504275084,-500.0,0.0001322,2,"2024-04-30T19:11:15.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016020,1714504275094,-500.0,0.0001322,2,"2024-04-30T19:11:15.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016021,1714504275103,-500.0,0.0001322,2,"2024-04-30T19:11:15.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016022,1714504275112,-500.0,0.0001322,2,"2024-04-30T19:11:15.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016023,1714504275123,-500.0,0.0001322,2,"2024-04-30T19:11:15.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016024,1714504275133,-500.0,0.0001322,2,"2024-04-30T19:11:15.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016025,1714504275143,-780.54,0.0001322,2,"2024-04-30T19:11:15.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016026,1714504275152,-500.0,0.0001322,2,"2024-04-30T19:11:15.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016027,1714504275161,-500.0,0.0001322,2,"2024-04-30T19:11:15.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016028,1714504275171,-900.59,0.0001322,2,"2024-04-30T19:11:15.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016029,1714504275180,-500.0,0.0001322,2,"2024-04-30T19:11:15.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016030,1714504275190,-500.0,0.0001322,2,"2024-04-30T19:11:15.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016031,1714504275200,-500.0,0.0001322,2,"2024-04-30T19:11:15.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016032,1714504275209,-500.0,0.0001322,2,"2024-04-30T19:11:15.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016033,1714504275219,-500.0,0.0001322,2,"2024-04-30T19:11:15.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016034,1714504275229,-500.0,0.0001322,2,"2024-04-30T19:11:15.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016035,1714504275239,-500.0,0.0001322,2,"2024-04-30T19:11:15.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016036,1714504275249,-500.0,0.0001322,2,"2024-04-30T19:11:15.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016037,1714504275261,-3868.51,0.0001322,2,"2024-04-30T19:11:15.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016038,1714504275270,-500.0,0.0001322,2,"2024-04-30T19:11:15.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016039,1714504275280,-569.78,0.0001322,2,"2024-04-30T19:11:15.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016040,1714504275291,-7177.24,0.0001322,2,"2024-04-30T19:11:15.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016041,1714504275301,-2896.45,0.0001322,2,"2024-04-30T19:11:15.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016042,1714504275310,-6638.61,0.0001322,2,"2024-04-30T19:11:15.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016043,1714504275319,-500.0,0.0001322,2,"2024-04-30T19:11:15.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016044,1714504275329,-500.0,0.0001322,2,"2024-04-30T19:11:15.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016045,1714504275339,-4054.91,0.0001322,2,"2024-04-30T19:11:15.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016046,1714504275348,-1652.22,0.0001322,2,"2024-04-30T19:11:15.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016047,1714504275357,-847.95,0.0001322,2,"2024-04-30T19:11:15.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016048,1714504275367,-500.0,0.0001322,2,"2024-04-30T19:11:15.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016049,1714504275377,-19885.4,0.0001322,2,"2024-04-30T19:11:15.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016050,1714504275387,-500.0,0.0001322,2,"2024-04-30T19:11:15.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016051,1714504275397,-500.0,0.0001322,2,"2024-04-30T19:11:15.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016052,1714504275406,-500.0,0.0001322,2,"2024-04-30T19:11:15.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016053,1714504275416,-796.02,0.0001322,2,"2024-04-30T19:11:15.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016054,1714504275425,-2280.31,0.0001322,2,"2024-04-30T19:11:15.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016055,1714504275435,-715.36,0.0001322,2,"2024-04-30T19:11:15.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016056,1714504275444,-500.0,0.0001322,2,"2024-04-30T19:11:15.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016057,1714504275455,-3819.55,0.0001322,2,"2024-04-30T19:11:15.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016058,1714504275464,-500.0,0.0001322,2,"2024-04-30T19:11:15.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016059,1714504275473,-500.0,0.0001322,2,"2024-04-30T19:11:15.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016060,1714504275484,-894.04,0.0001322,2,"2024-04-30T19:11:15.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016061,1714504275493,-500.0,0.0001322,2,"2024-04-30T19:11:15.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016062,1714504275503,-500.0,0.0001322,2,"2024-04-30T19:11:15.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016063,1714504275512,-500.0,0.0001322,2,"2024-04-30T19:11:15.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016064,1714504275522,-500.0,0.0001322,2,"2024-04-30T19:11:15.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016065,1714504275532,-1343.86,0.0001322,2,"2024-04-30T19:11:15.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016066,1714504275543,-784.57,0.0001322,2,"2024-04-30T19:11:15.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016067,1714504275553,-611.45,0.0001322,2,"2024-04-30T19:11:15.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016068,1714504275563,-500.0,0.0001322,2,"2024-04-30T19:11:15.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016069,1714504275572,-500.0,0.0001322,2,"2024-04-30T19:11:15.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016070,1714504275581,-500.0,0.0001322,2,"2024-04-30T19:11:15.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016071,1714504275591,-1421.68,0.0001322,2,"2024-04-30T19:11:15.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016072,1714504275600,-3152.59,0.0001322,2,"2024-04-30T19:11:15.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016073,1714504275610,-500.0,0.0001322,2,"2024-04-30T19:11:15.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016074,1714504275620,-500.0,0.0001322,2,"2024-04-30T19:11:15.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016075,1714504275630,-500.0,0.0001322,2,"2024-04-30T19:11:15.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016076,1714504275639,-500.0,0.0001322,2,"2024-04-30T19:11:15.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016077,1714504275649,-500.0,0.0001322,2,"2024-04-30T19:11:15.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016078,1714504275658,-500.0,0.0001322,2,"2024-04-30T19:11:15.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016079,1714504275668,-1328.85,0.0001322,2,"2024-04-30T19:11:15.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016080,1714504275677,-500.0,0.0001322,2,"2024-04-30T19:11:15.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016081,1714504275687,-2649.78,0.0001322,2,"2024-04-30T19:11:15.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016082,1714504275696,-500.0,0.0001322,2,"2024-04-30T19:11:15.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016083,1714504275706,-844.88,0.0001322,2,"2024-04-30T19:11:15.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016084,1714504275716,-500.0,0.0001322,2,"2024-04-30T19:11:15.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016085,1714504275725,-500.0,0.0001322,2,"2024-04-30T19:11:15.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016086,1714504275735,-13279.75,0.0001322,2,"2024-04-30T19:11:15.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016087,1714504275744,-962.44,0.0001322,2,"2024-04-30T19:11:15.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016088,1714504275754,-500.0,0.0001322,2,"2024-04-30T19:11:15.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016089,1714504275763,-500.0,0.0001322,2,"2024-04-30T19:11:15.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016090,1714504275773,-500.0,0.0001322,2,"2024-04-30T19:11:15.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016091,1714504275782,-1074.37,0.0001322,2,"2024-04-30T19:11:15.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016092,1714504275793,-500.0,0.0001322,2,"2024-04-30T19:11:15.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016093,1714504275802,-700.13,0.0001322,2,"2024-04-30T19:11:15.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016094,1714504275812,-1764.62,0.0001322,2,"2024-04-30T19:11:15.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016095,1714504275821,-500.0,0.0001322,2,"2024-04-30T19:11:15.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016096,1714504275830,-500.0,0.0001322,2,"2024-04-30T19:11:15.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016097,1714504275839,-500.0,0.0001322,2,"2024-04-30T19:11:15.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016098,1714504275849,-500.0,0.0001322,2,"2024-04-30T19:11:15.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016099,1714504275858,-1090.17,0.0001322,2,"2024-04-30T19:11:15.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016100,1714504275868,-500.0,0.0001322,2,"2024-04-30T19:11:15.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016101,1714504275877,-3083.69,0.0001322,2,"2024-04-30T19:11:15.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016102,1714504275886,-500.0,0.0001322,2,"2024-04-30T19:11:15.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016103,1714504275896,-514.02,0.0001322,2,"2024-04-30T19:11:15.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016104,1714504275905,-747.75,0.0001322,2,"2024-04-30T19:11:15.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016105,1714504275916,-500.0,0.0001322,2,"2024-04-30T19:11:15.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016106,1714504275928,-3111.32,0.0001322,2,"2024-04-30T19:11:15.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016107,1714504275939,-500.0,0.0001322,2,"2024-04-30T19:11:15.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016108,1714504275948,-530.83428703,0.0001322,2,"2024-04-30T19:11:15.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016109,1714504275958,-500.0,0.0001322,2,"2024-04-30T19:11:15.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016110,1714504275969,-500.0,0.0001322,2,"2024-04-30T19:11:15.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016111,1714504275978,-1399.53,0.0001322,2,"2024-04-30T19:11:15.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016112,1714504275988,-500.0,0.0001322,2,"2024-04-30T19:11:15.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016113,1714504275997,-631.18,0.0001322,2,"2024-04-30T19:11:15.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016114,1714504276007,-500.0,0.0001322,2,"2024-04-30T19:11:16.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016115,1714504276019,-500.0,0.0001322,2,"2024-04-30T19:11:16.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016116,1714504276029,-3170.96,0.0001322,2,"2024-04-30T19:11:16.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016117,1714504276039,-2391.87,0.0001322,2,"2024-04-30T19:11:16.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016118,1714504276048,-500.0,0.0001322,2,"2024-04-30T19:11:16.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016119,1714504276059,-874.93,0.0001322,2,"2024-04-30T19:11:16.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016120,1714504276069,-500.0,0.0001322,2,"2024-04-30T19:11:16.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016121,1714504276079,-500.0,0.0001322,2,"2024-04-30T19:11:16.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016122,1714504276088,-1126.68,0.0001322,2,"2024-04-30T19:11:16.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016123,1714504276098,-500.0,0.0001322,2,"2024-04-30T19:11:16.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016124,1714504276107,-1021.04,0.0001322,2,"2024-04-30T19:11:16.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016125,1714504276116,-500.0,0.0001322,2,"2024-04-30T19:11:16.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016126,1714504276125,-3544.25,0.0001322,2,"2024-04-30T19:11:16.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016127,1714504276135,-500.0,0.0001322,2,"2024-04-30T19:11:16.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016128,1714504276145,-704.69,0.0001322,2,"2024-04-30T19:11:16.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016129,1714504276154,-500.0,0.0001322,2,"2024-04-30T19:11:16.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016130,1714504276164,-500.0,0.0001322,2,"2024-04-30T19:11:16.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016131,1714504276173,-676.99,0.0001322,2,"2024-04-30T19:11:16.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016132,1714504276183,-500.0,0.0001322,2,"2024-04-30T19:11:16.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016133,1714504276192,-500.0,0.0001322,2,"2024-04-30T19:11:16.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016134,1714504276202,-682.14,0.0001322,2,"2024-04-30T19:11:16.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016135,1714504276211,-500.0,0.0001322,2,"2024-04-30T19:11:16.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016136,1714504276221,-500.0,0.0001322,2,"2024-04-30T19:11:16.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016137,1714504276231,-684.49,0.0001322,2,"2024-04-30T19:11:16.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016138,1714504276240,-677.48,0.0001322,2,"2024-04-30T19:11:16.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016139,1714504276249,-500.0,0.0001322,2,"2024-04-30T19:11:16.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016140,1714504276259,-500.0,0.0001322,2,"2024-04-30T19:11:16.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016141,1714504276268,-500.0,0.0001322,2,"2024-04-30T19:11:16.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016142,1714504276278,-500.0,0.0001322,2,"2024-04-30T19:11:16.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016143,1714504276289,-1540.97,0.0001322,2,"2024-04-30T19:11:16.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016144,1714504276299,-1144.14,0.0001322,2,"2024-04-30T19:11:16.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016145,1714504276308,-500.0,0.0001322,2,"2024-04-30T19:11:16.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016146,1714504276318,-500.0,0.0001322,2,"2024-04-30T19:11:16.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016147,1714504276327,-500.0,0.0001322,2,"2024-04-30T19:11:16.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016148,1714504276337,-500.0,0.0001322,2,"2024-04-30T19:11:16.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016149,1714504276347,-500.0,0.0001322,2,"2024-04-30T19:11:16.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016150,1714504276356,-779.52,0.0001322,2,"2024-04-30T19:11:16.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016151,1714504276366,-508.97,0.0001322,2,"2024-04-30T19:11:16.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016152,1714504276375,-500.0,0.0001322,2,"2024-04-30T19:11:16.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016153,1714504276385,-912.79,0.0001322,2,"2024-04-30T19:11:16.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016154,1714504276394,-521.22,0.0001322,2,"2024-04-30T19:11:16.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016155,1714504276404,-500.0,0.0001322,2,"2024-04-30T19:11:16.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016156,1714504276414,-1194.35,0.0001322,2,"2024-04-30T19:11:16.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016157,1714504276424,-500.0,0.0001322,2,"2024-04-30T19:11:16.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016158,1714504276433,-500.0,0.0001322,2,"2024-04-30T19:11:16.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016159,1714504276443,-500.0,0.0001322,2,"2024-04-30T19:11:16.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016160,1714504276453,-535.99,0.0001322,2,"2024-04-30T19:11:16.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016161,1714504276462,-658.71,0.0001322,2,"2024-04-30T19:11:16.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016162,1714504276472,-2013.65,0.0001322,2,"2024-04-30T19:11:16.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016163,1714504276481,-1126.86,0.0001322,2,"2024-04-30T19:11:16.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016164,1714504276491,-500.0,0.0001322,2,"2024-04-30T19:11:16.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016165,1714504276500,-500.0,0.0001322,2,"2024-04-30T19:11:16.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016166,1714504276509,-500.0,0.0001322,2,"2024-04-30T19:11:16.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016167,1714504276518,-1115.34,0.0001322,2,"2024-04-30T19:11:16.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016168,1714504276528,-3563.01,0.0001322,2,"2024-04-30T19:11:16.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016169,1714504276538,-500.0,0.0001322,2,"2024-04-30T19:11:16.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016170,1714504276548,-500.0,0.0001322,2,"2024-04-30T19:11:16.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016171,1714504276558,-500.0,0.0001322,2,"2024-04-30T19:11:16.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016172,1714504276568,-529.44,0.0001322,2,"2024-04-30T19:11:16.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016173,1714504276578,-1072.12,0.0001322,2,"2024-04-30T19:11:16.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016174,1714504276587,-810.07,0.0001322,2,"2024-04-30T19:11:16.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016175,1714504276597,-500.0,0.0001322,2,"2024-04-30T19:11:16.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016176,1714504276607,-346.46858096,0.0001322,2,"2024-04-30T19:11:16.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016177,1714504276617,-500.0,0.0001322,2,"2024-04-30T19:11:16.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016178,1714504276627,-500.0,0.0001322,2,"2024-04-30T19:11:16.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016179,1714504276636,-630.92,0.0001322,2,"2024-04-30T19:11:16.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016180,1714504276646,-707.23,0.0001322,2,"2024-04-30T19:11:16.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016181,1714504276655,-500.0,0.0001322,2,"2024-04-30T19:11:16.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016182,1714504276664,-500.0,0.0001322,2,"2024-04-30T19:11:16.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016183,1714504276674,-500.0,0.0001322,2,"2024-04-30T19:11:16.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016184,1714504276683,-500.0,0.0001322,2,"2024-04-30T19:11:16.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016185,1714504276692,-500.0,0.0001322,2,"2024-04-30T19:11:16.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016186,1714504276702,-1000.0,0.0001322,2,"2024-04-30T19:11:16.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016187,1714504276712,-500.0,0.00013221,2,"2024-04-30T19:11:16.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016188,1714504276721,-500.0,0.00013221,2,"2024-04-30T19:11:16.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016189,1714504276730,-500.0,0.00013221,2,"2024-04-30T19:11:16.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016190,1714504276739,-500.0,0.00013221,2,"2024-04-30T19:11:16.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016191,1714504276749,-500.0,0.00013221,2,"2024-04-30T19:11:16.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016192,1714504276758,-500.0,0.00013221,2,"2024-04-30T19:11:16.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016193,1714504276769,-500.0,0.00013221,2,"2024-04-30T19:11:16.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016194,1714504276779,-500.0,0.00013221,2,"2024-04-30T19:11:16.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016195,1714504276790,-503.76473703,0.00013221,2,"2024-04-30T19:11:16.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016196,1714504276799,-506.6,0.00013221,2,"2024-04-30T19:11:16.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016197,1714504276808,-500.0,0.00013221,2,"2024-04-30T19:11:16.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016198,1714504276817,-500.0,0.00013221,2,"2024-04-30T19:11:16.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016199,1714504276827,-500.0,0.00013221,2,"2024-04-30T19:11:16.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016200,1714504276836,-500.0,0.00013221,2,"2024-04-30T19:11:16.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016201,1714504276846,-500.0,0.00013221,2,"2024-04-30T19:11:16.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016202,1714504276856,-500.0,0.00013221,2,"2024-04-30T19:11:16.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016203,1714504276865,-500.0,0.00013221,2,"2024-04-30T19:11:16.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016204,1714504276875,-500.0,0.00013221,2,"2024-04-30T19:11:16.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016205,1714504276884,-500.0,0.00013221,2,"2024-04-30T19:11:16.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016206,1714504276894,-500.0,0.00013221,2,"2024-04-30T19:11:16.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016207,1714504276903,-556.06933036,0.00013221,2,"2024-04-30T19:11:16.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016208,1714504276912,-500.0,0.00013221,2,"2024-04-30T19:11:16.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016209,1714504276925,-500.0,0.00013221,2,"2024-04-30T19:11:16.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016210,1714504276934,-500.0,0.00013221,2,"2024-04-30T19:11:16.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016211,1714504276943,-500.0,0.00013221,2,"2024-04-30T19:11:16.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016212,1714504276953,-500.0,0.00013221,2,"2024-04-30T19:11:16.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016213,1714504276962,-500.0,0.00013221,2,"2024-04-30T19:11:16.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016214,1714504276972,-500.0,0.00013221,2,"2024-04-30T19:11:16.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016215,1714504276981,-500.0,0.00013221,2,"2024-04-30T19:11:16.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016216,1714504276991,-500.0,0.00013221,2,"2024-04-30T19:11:16.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016217,1714504277000,-500.0,0.00013221,2,"2024-04-30T19:11:17.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016218,1714504277012,-500.0,0.00013221,2,"2024-04-30T19:11:17.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016219,1714504277022,-500.0,0.00013221,2,"2024-04-30T19:11:17.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016220,1714504277032,-500.0,0.00013221,2,"2024-04-30T19:11:17.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016221,1714504277044,-500.0,0.00013221,2,"2024-04-30T19:11:17.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016222,1714504277053,-500.0,0.00013221,2,"2024-04-30T19:11:17.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016223,1714504277062,-500.0,0.00013221,2,"2024-04-30T19:11:17.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016224,1714504277071,-500.0,0.00013221,2,"2024-04-30T19:11:17.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016225,1714504277081,-500.0,0.00013221,2,"2024-04-30T19:11:17.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016226,1714504277090,-500.0,0.00013221,2,"2024-04-30T19:11:17.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016227,1714504277099,-500.0,0.00013221,2,"2024-04-30T19:11:17.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016228,1714504277108,-500.0,0.00013221,2,"2024-04-30T19:11:17.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016229,1714504277121,-500.0,0.00013221,2,"2024-04-30T19:11:17.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016230,1714504277131,-500.0,0.00013221,2,"2024-04-30T19:11:17.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016231,1714504277141,-500.0,0.00013221,2,"2024-04-30T19:11:17.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016232,1714504277151,-500.0,0.00013221,2,"2024-04-30T19:11:17.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016233,1714504277160,-500.0,0.00013221,2,"2024-04-30T19:11:17.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016234,1714504277170,-500.0,0.00013221,2,"2024-04-30T19:11:17.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016235,1714504277180,-500.0,0.00013221,2,"2024-04-30T19:11:17.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016236,1714504277189,-500.0,0.00013221,2,"2024-04-30T19:11:17.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016237,1714504277199,-500.0,0.00013221,2,"2024-04-30T19:11:17.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016238,1714504277209,-500.0,0.00013221,2,"2024-04-30T19:11:17.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016239,1714504277218,-500.0,0.00013221,2,"2024-04-30T19:11:17.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016240,1714504277228,-500.0,0.00013221,2,"2024-04-30T19:11:17.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016241,1714504277238,-500.0,0.00013221,2,"2024-04-30T19:11:17.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016242,1714504277247,-500.0,0.00013221,2,"2024-04-30T19:11:17.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016243,1714504277339,-500.0,0.00013221,2,"2024-04-30T19:11:17.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016244,1714504277349,-500.0,0.00013221,2,"2024-04-30T19:11:17.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016245,1714504277358,-500.0,0.00013221,2,"2024-04-30T19:11:17.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016246,1714504277367,-500.0,0.00013221,2,"2024-04-30T19:11:17.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016247,1714504277377,-622.5,0.00013221,2,"2024-04-30T19:11:17.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016248,1714504277386,-500.0,0.00013221,2,"2024-04-30T19:11:17.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016249,1714504277395,-500.0,0.00013221,2,"2024-04-30T19:11:17.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016250,1714504277404,-500.0,0.00013221,2,"2024-04-30T19:11:17.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016251,1714504277414,-500.0,0.00013221,2,"2024-04-30T19:11:17.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016252,1714504277423,-500.0,0.00013221,2,"2024-04-30T19:11:17.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016253,1714504277432,-500.0,0.00013221,2,"2024-04-30T19:11:17.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016254,1714504277442,-500.0,0.00013221,2,"2024-04-30T19:11:17.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016255,1714504277451,-500.0,0.00013221,2,"2024-04-30T19:11:17.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016256,1714504277460,-500.0,0.00013221,2,"2024-04-30T19:11:17.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016257,1714504277469,-500.0,0.00013221,2,"2024-04-30T19:11:17.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016258,1714504277479,-500.0,0.00013221,2,"2024-04-30T19:11:17.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016259,1714504277488,-500.0,0.00013221,2,"2024-04-30T19:11:17.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016260,1714504277497,-500.0,0.00013221,2,"2024-04-30T19:11:17.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016261,1714504277506,-500.0,0.00013221,2,"2024-04-30T19:11:17.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016262,1714504277515,-500.0,0.00013221,2,"2024-04-30T19:11:17.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016263,1714504277525,-500.0,0.00013221,2,"2024-04-30T19:11:17.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016264,1714504277534,-500.0,0.00013221,2,"2024-04-30T19:11:17.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016265,1714504277545,-500.0,0.00013221,2,"2024-04-30T19:11:17.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016266,1714504277554,-500.0,0.00013221,2,"2024-04-30T19:11:17.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016267,1714504277564,-500.0,0.00013221,2,"2024-04-30T19:11:17.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016268,1714504277573,-500.0,0.00013221,2,"2024-04-30T19:11:17.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016269,1714504277583,-500.0,0.00013221,2,"2024-04-30T19:11:17.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016270,1714504277592,-500.0,0.00013221,2,"2024-04-30T19:11:17.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016271,1714504277602,-500.0,0.00013221,2,"2024-04-30T19:11:17.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016272,1714504277611,-500.0,0.00013221,2,"2024-04-30T19:11:17.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016273,1714504277621,-500.0,0.00013221,2,"2024-04-30T19:11:17.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016274,1714504277630,-500.0,0.00013221,2,"2024-04-30T19:11:17.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016275,1714504277640,-548.74,0.00013221,2,"2024-04-30T19:11:17.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016276,1714504277650,-500.0,0.00013221,2,"2024-04-30T19:11:17.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016277,1714504277659,-500.0,0.00013221,2,"2024-04-30T19:11:17.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016278,1714504277668,-500.0,0.00013221,2,"2024-04-30T19:11:17.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016279,1714504277678,-500.0,0.00013221,2,"2024-04-30T19:11:17.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016280,1714504277687,-500.0,0.00013221,2,"2024-04-30T19:11:17.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016281,1714504277696,-624.66,0.00013221,2,"2024-04-30T19:11:17.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016282,1714504277706,-500.0,0.00013221,2,"2024-04-30T19:11:17.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016283,1714504277715,-500.0,0.00013221,2,"2024-04-30T19:11:17.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016284,1714504277725,-500.0,0.00013221,2,"2024-04-30T19:11:17.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016285,1714504277734,-500.0,0.00013221,2,"2024-04-30T19:11:17.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016286,1714504277744,-550.56,0.00013221,2,"2024-04-30T19:11:17.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016287,1714504277753,-500.0,0.00013221,2,"2024-04-30T19:11:17.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016288,1714504277762,-564.18,0.00013221,2,"2024-04-30T19:11:17.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016289,1714504277772,-500.0,0.00013221,2,"2024-04-30T19:11:17.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016290,1714504277781,-500.0,0.00013221,2,"2024-04-30T19:11:17.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016291,1714504277792,-500.0,0.00013221,2,"2024-04-30T19:11:17.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016292,1714504277801,-500.0,0.00013221,2,"2024-04-30T19:11:17.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016293,1714504277810,-500.0,0.00013221,2,"2024-04-30T19:11:17.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016294,1714504277819,-500.0,0.00013221,2,"2024-04-30T19:11:17.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016295,1714504277828,-500.0,0.00013221,2,"2024-04-30T19:11:17.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016296,1714504277838,-500.0,0.00013221,2,"2024-04-30T19:11:17.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016297,1714504277850,-500.0,0.00013221,2,"2024-04-30T19:11:17.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016298,1714504277859,-500.0,0.00013221,2,"2024-04-30T19:11:17.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016299,1714504277868,-500.0,0.00013221,2,"2024-04-30T19:11:17.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016300,1714504277877,-500.0,0.00013221,2,"2024-04-30T19:11:17.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016301,1714504277886,-275.66,0.00013221,2,"2024-04-30T19:11:17.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016302,1714504277895,-500.0,0.00013221,2,"2024-04-30T19:11:17.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016303,1714504277904,-500.0,0.00013221,2,"2024-04-30T19:11:17.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016304,1714504277913,-500.0,0.00013221,2,"2024-04-30T19:11:17.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016305,1714504277924,-500.0,0.00013221,2,"2024-04-30T19:11:17.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016306,1714504277937,-500.0,0.00013221,2,"2024-04-30T19:11:17.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016307,1714504277946,-500.0,0.00013221,2,"2024-04-30T19:11:17.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016308,1714504277956,-500.0,0.00013221,2,"2024-04-30T19:11:17.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016309,1714504277965,-500.0,0.00013221,2,"2024-04-30T19:11:17.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016310,1714504277975,-500.0,0.00013221,2,"2024-04-30T19:11:17.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016311,1714504277985,-500.0,0.00013221,2,"2024-04-30T19:11:17.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016312,1714504277994,-500.0,0.00013221,2,"2024-04-30T19:11:17.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016313,1714504278003,-500.0,0.00013221,2,"2024-04-30T19:11:18.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016314,1714504278013,-500.0,0.00013221,2,"2024-04-30T19:11:18.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016315,1714504278025,-500.0,0.00013221,2,"2024-04-30T19:11:18.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016316,1714504278034,-500.0,0.00013221,2,"2024-04-30T19:11:18.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016317,1714504278046,-500.0,0.00013221,2,"2024-04-30T19:11:18.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016318,1714504278059,-500.0,0.00013221,2,"2024-04-30T19:11:18.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016319,1714504278068,-500.0,0.00013221,2,"2024-04-30T19:11:18.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016320,1714504278077,-500.0,0.00013221,2,"2024-04-30T19:11:18.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016321,1714504278087,-500.0,0.00013221,2,"2024-04-30T19:11:18.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016322,1714504278096,-500.0,0.00013221,2,"2024-04-30T19:11:18.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016323,1714504278106,-500.0,0.00013221,2,"2024-04-30T19:11:18.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016324,1714504278115,-500.0,0.00013221,2,"2024-04-30T19:11:18.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016325,1714504278125,-500.0,0.00013221,2,"2024-04-30T19:11:18.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016326,1714504278135,-500.0,0.00013221,2,"2024-04-30T19:11:18.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016327,1714504278144,-500.0,0.00013221,2,"2024-04-30T19:11:18.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016328,1714504278153,-500.0,0.00013221,2,"2024-04-30T19:11:18.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016329,1714504278163,-500.0,0.00013221,2,"2024-04-30T19:11:18.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016330,1714504278172,-512.94,0.00013221,2,"2024-04-30T19:11:18.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016331,1714504278182,-500.0,0.00013221,2,"2024-04-30T19:11:18.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016332,1714504278192,-657.12,0.00013221,2,"2024-04-30T19:11:18.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016333,1714504278202,-500.0,0.00013221,2,"2024-04-30T19:11:18.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016334,1714504278211,-500.0,0.00013221,2,"2024-04-30T19:11:18.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016335,1714504278222,-500.0,0.00013221,2,"2024-04-30T19:11:18.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016336,1714504278231,-500.0,0.00013221,2,"2024-04-30T19:11:18.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016337,1714504278240,-570.31588421,0.00013221,2,"2024-04-30T19:11:18.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016338,1714504278249,-500.0,0.00013221,2,"2024-04-30T19:11:18.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016339,1714504278258,-500.0,0.00013221,2,"2024-04-30T19:11:18.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016341,1714504278267,-500.0,0.00013221,2,"2024-04-30T19:11:18.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016342,1714504278277,-500.0,0.00013221,2,"2024-04-30T19:11:18.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016343,1714504278287,-500.0,0.00013221,2,"2024-04-30T19:11:18.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016344,1714504278300,-523.88,0.00013221,2,"2024-04-30T19:11:18.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016345,1714504278310,-500.0,0.00013221,2,"2024-04-30T19:11:18.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016346,1714504278319,-500.0,0.00013221,2,"2024-04-30T19:11:18.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016347,1714504278330,-500.0,0.00013221,2,"2024-04-30T19:11:18.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016348,1714504278339,-500.0,0.00013221,2,"2024-04-30T19:11:18.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016349,1714504278349,-500.0,0.00013221,2,"2024-04-30T19:11:18.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016350,1714504278359,-500.0,0.00013221,2,"2024-04-30T19:11:18.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016351,1714504278369,-500.0,0.00013221,2,"2024-04-30T19:11:18.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016352,1714504278378,-500.0,0.00013221,2,"2024-04-30T19:11:18.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016353,1714504278388,-547.4614891,0.00013221,2,"2024-04-30T19:11:18.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016354,1714504278397,-500.0,0.00013221,2,"2024-04-30T19:11:18.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016355,1714504278406,-1001.26,0.00013221,2,"2024-04-30T19:11:18.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016356,1714504278416,-500.0,0.00013221,2,"2024-04-30T19:11:18.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016357,1714504278426,-500.0,0.00013221,2,"2024-04-30T19:11:18.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016358,1714504278436,-664.71,0.00013221,2,"2024-04-30T19:11:18.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016359,1714504278445,-616.61,0.00013221,2,"2024-04-30T19:11:18.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016360,1714504278455,-500.0,0.00013221,2,"2024-04-30T19:11:18.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016361,1714504278465,-500.0,0.00013221,2,"2024-04-30T19:11:18.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016362,1714504278475,-500.0,0.00013221,2,"2024-04-30T19:11:18.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016363,1714504278485,-500.0,0.00013221,2,"2024-04-30T19:11:18.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016364,1714504278495,-500.0,0.00013221,2,"2024-04-30T19:11:18.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016365,1714504278504,-500.0,0.00013221,2,"2024-04-30T19:11:18.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016366,1714504278513,-500.0,0.00013221,2,"2024-04-30T19:11:18.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016367,1714504278523,-500.0,0.00013221,2,"2024-04-30T19:11:18.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016368,1714504278534,-500.0,0.00013221,2,"2024-04-30T19:11:18.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016369,1714504278545,-500.0,0.00013221,2,"2024-04-30T19:11:18.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016370,1714504278555,-500.0,0.00013221,2,"2024-04-30T19:11:18.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016371,1714504278565,-500.0,0.00013221,2,"2024-04-30T19:11:18.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016372,1714504278575,-500.0,0.00013221,2,"2024-04-30T19:11:18.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016373,1714504278584,-500.0,0.00013221,2,"2024-04-30T19:11:18.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016374,1714504278594,-500.0,0.00013221,2,"2024-04-30T19:11:18.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016375,1714504278603,-500.0,0.00013221,2,"2024-04-30T19:11:18.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016376,1714504278613,-709.86,0.00013221,2,"2024-04-30T19:11:18.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016377,1714504278623,-500.0,0.00013221,2,"2024-04-30T19:11:18.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016378,1714504278633,-500.0,0.00013221,2,"2024-04-30T19:11:18.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016379,1714504278643,-500.0,0.00013221,2,"2024-04-30T19:11:18.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016380,1714504278652,-500.0,0.00013221,2,"2024-04-30T19:11:18.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016381,1714504278662,-500.0,0.00013221,2,"2024-04-30T19:11:18.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016382,1714504278671,-506.26,0.00013221,2,"2024-04-30T19:11:18.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016383,1714504278681,-500.0,0.00013221,2,"2024-04-30T19:11:18.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016384,1714504278691,-500.0,0.00013221,2,"2024-04-30T19:11:18.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016385,1714504278700,-500.0,0.00013221,2,"2024-04-30T19:11:18.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016386,1714504278709,-500.0,0.00013221,2,"2024-04-30T19:11:18.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016387,1714504278719,-500.0,0.00013221,2,"2024-04-30T19:11:18.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016388,1714504278728,-500.0,0.00013221,2,"2024-04-30T19:11:18.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016389,1714504278738,-500.0,0.00013221,2,"2024-04-30T19:11:18.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016390,1714504278747,-570.92,0.00013221,2,"2024-04-30T19:11:18.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016391,1714504278756,-500.0,0.00013221,2,"2024-04-30T19:11:18.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016392,1714504278768,-500.0,0.00013221,2,"2024-04-30T19:11:18.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016393,1714504278778,-500.0,0.00013221,2,"2024-04-30T19:11:18.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016394,1714504278787,-500.0,0.00013221,2,"2024-04-30T19:11:18.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016395,1714504278798,-603.21,0.00013221,2,"2024-04-30T19:11:18.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016396,1714504278808,-500.0,0.00013221,2,"2024-04-30T19:11:18.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016397,1714504278817,-500.0,0.00013221,2,"2024-04-30T19:11:18.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016398,1714504278827,-500.0,0.00013221,2,"2024-04-30T19:11:18.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016399,1714504278837,-500.0,0.00013221,2,"2024-04-30T19:11:18.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016400,1714504278846,-500.0,0.00013221,2,"2024-04-30T19:11:18.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016401,1714504278856,-500.0,0.00013221,2,"2024-04-30T19:11:18.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016402,1714504278865,-548.67,0.00013221,2,"2024-04-30T19:11:18.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016403,1714504278876,-500.0,0.00013221,2,"2024-04-30T19:11:18.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016404,1714504278888,-500.0,0.00013221,2,"2024-04-30T19:11:18.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016405,1714504278897,-500.0,0.00013221,2,"2024-04-30T19:11:18.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016406,1714504278907,-578.48,0.00013221,2,"2024-04-30T19:11:18.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016407,1714504278917,-500.0,0.00013221,2,"2024-04-30T19:11:18.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016408,1714504278931,-500.0,0.00013221,2,"2024-04-30T19:11:18.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016409,1714504278940,-821.1,0.00013221,2,"2024-04-30T19:11:18.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016410,1714504278950,-500.0,0.00013221,2,"2024-04-30T19:11:18.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016411,1714504278960,-500.0,0.00013221,2,"2024-04-30T19:11:18.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016412,1714504278971,-500.0,0.00013221,2,"2024-04-30T19:11:18.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016413,1714504278980,-500.0,0.00013221,2,"2024-04-30T19:11:18.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016414,1714504278989,-500.0,0.00013221,2,"2024-04-30T19:11:18.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016415,1714504279000,-500.0,0.00013221,2,"2024-04-30T19:11:19.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016416,1714504279010,-500.0,0.00013221,2,"2024-04-30T19:11:19.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016417,1714504279019,-305.13165104,0.00013221,2,"2024-04-30T19:11:19.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016418,1714504279028,-500.0,0.00013221,2,"2024-04-30T19:11:19.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016419,1714504279038,-500.0,0.00013221,2,"2024-04-30T19:11:19.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016420,1714504279048,-500.0,0.00013221,2,"2024-04-30T19:11:19.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016421,1714504279057,-500.0,0.00013221,2,"2024-04-30T19:11:19.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016422,1714504279066,-548.75,0.00013221,2,"2024-04-30T19:11:19.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016423,1714504279076,-589.92,0.00013221,2,"2024-04-30T19:11:19.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016424,1714504279085,-872.68,0.00013221,2,"2024-04-30T19:11:19.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016425,1714504279095,-500.0,0.00013221,2,"2024-04-30T19:11:19.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016426,1714504279105,-500.0,0.00013221,2,"2024-04-30T19:11:19.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016427,1714504279114,-500.0,0.00013221,2,"2024-04-30T19:11:19.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016428,1714504279124,-500.0,0.00013221,2,"2024-04-30T19:11:19.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016429,1714504279133,-179.68474435,0.00013221,2,"2024-04-30T19:11:19.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016430,1714504279143,-500.0,0.00013221,2,"2024-04-30T19:11:19.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016431,1714504279152,-902.42,0.00013221,2,"2024-04-30T19:11:19.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016432,1714504279162,-500.0,0.00013221,2,"2024-04-30T19:11:19.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016433,1714504279172,-500.0,0.00013221,2,"2024-04-30T19:11:19.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016434,1714504279181,-779.16,0.00013221,2,"2024-04-30T19:11:19.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016435,1714504279190,-500.0,0.00013221,2,"2024-04-30T19:11:19.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016436,1714504279201,-615.07,0.00013221,2,"2024-04-30T19:11:19.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016437,1714504279211,-500.0,0.00013221,2,"2024-04-30T19:11:19.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016438,1714504279221,-500.0,0.00013221,2,"2024-04-30T19:11:19.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016439,1714504279230,-500.0,0.00013221,2,"2024-04-30T19:11:19.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016440,1714504279240,-500.0,0.00013221,2,"2024-04-30T19:11:19.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016441,1714504279250,-500.0,0.00013221,2,"2024-04-30T19:11:19.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016442,1714504279260,-500.0,0.00013221,2,"2024-04-30T19:11:19.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016443,1714504279269,-500.0,0.00013221,2,"2024-04-30T19:11:19.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016444,1714504279279,-500.0,0.00013221,2,"2024-04-30T19:11:19.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016445,1714504279290,-865.06,0.00013221,2,"2024-04-30T19:11:19.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016446,1714504279300,-500.0,0.00013221,2,"2024-04-30T19:11:19.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016447,1714504279310,-500.0,0.00013221,2,"2024-04-30T19:11:19.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016448,1714504279321,-500.0,0.00013221,2,"2024-04-30T19:11:19.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016449,1714504279331,-500.0,0.00013221,2,"2024-04-30T19:11:19.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016450,1714504279341,-500.0,0.00013221,2,"2024-04-30T19:11:19.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016451,1714504279350,-556.23,0.00013221,2,"2024-04-30T19:11:19.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016452,1714504279360,-500.0,0.00013221,2,"2024-04-30T19:11:19.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016453,1714504279370,-500.0,0.00013221,2,"2024-04-30T19:11:19.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016454,1714504279381,-500.0,0.00013221,2,"2024-04-30T19:11:19.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016455,1714504279391,-500.0,0.00013221,2,"2024-04-30T19:11:19.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016456,1714504279402,-500.0,0.00013221,2,"2024-04-30T19:11:19.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016457,1714504279412,-500.0,0.00013221,2,"2024-04-30T19:11:19.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016458,1714504279422,-500.0,0.00013221,2,"2024-04-30T19:11:19.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016459,1714504279432,-500.0,0.00013221,2,"2024-04-30T19:11:19.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016460,1714504279443,-500.0,0.00013221,2,"2024-04-30T19:11:19.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016461,1714504279453,-500.0,0.00013221,2,"2024-04-30T19:11:19.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016462,1714504279462,-500.0,0.00013221,2,"2024-04-30T19:11:19.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016463,1714504279472,-500.0,0.00013221,2,"2024-04-30T19:11:19.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016464,1714504279483,-856.4,0.00013221,2,"2024-04-30T19:11:19.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016465,1714504279493,-500.0,0.00013221,2,"2024-04-30T19:11:19.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016466,1714504279503,-500.0,0.00013221,2,"2024-04-30T19:11:19.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016467,1714504279513,-500.0,0.00013221,2,"2024-04-30T19:11:19.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016468,1714504279523,-500.0,0.00013221,2,"2024-04-30T19:11:19.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016469,1714504279533,-500.0,0.00013221,2,"2024-04-30T19:11:19.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016470,1714504279544,-500.0,0.00013221,2,"2024-04-30T19:11:19.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016471,1714504279554,-153.72,0.00013221,2,"2024-04-30T19:11:19.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016472,1714504279564,-500.0,0.00013221,2,"2024-04-30T19:11:19.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016473,1714504279574,-500.0,0.00013221,2,"2024-04-30T19:11:19.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016474,1714504279584,-500.0,0.00013221,2,"2024-04-30T19:11:19.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016475,1714504279594,-500.0,0.00013221,2,"2024-04-30T19:11:19.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016476,1714504279604,-500.0,0.00013221,2,"2024-04-30T19:11:19.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016477,1714504279614,-500.0,0.00013221,2,"2024-04-30T19:11:19.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016478,1714504279624,-582.26,0.00013221,2,"2024-04-30T19:11:19.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016479,1714504279634,-500.0,0.00013221,2,"2024-04-30T19:11:19.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016480,1714504279643,-500.0,0.00013221,2,"2024-04-30T19:11:19.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016481,1714504279653,-500.0,0.00013221,2,"2024-04-30T19:11:19.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016482,1714504279663,-500.0,0.00013221,2,"2024-04-30T19:11:19.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016483,1714504279672,-500.0,0.00013221,2,"2024-04-30T19:11:19.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016484,1714504279682,-519.25,0.00013221,2,"2024-04-30T19:11:19.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016485,1714504279692,-500.0,0.00013221,2,"2024-04-30T19:11:19.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016486,1714504279701,-500.0,0.00013221,2,"2024-04-30T19:11:19.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016487,1714504279711,-500.0,0.00013221,2,"2024-04-30T19:11:19.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016488,1714504279721,-500.0,0.00013221,2,"2024-04-30T19:11:19.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016489,1714504279730,-638.32,0.00013221,2,"2024-04-30T19:11:19.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016490,1714504279740,-500.0,0.00013221,2,"2024-04-30T19:11:19.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016491,1714504279750,-500.0,0.00013221,2,"2024-04-30T19:11:19.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016492,1714504279759,-500.0,0.00013221,2,"2024-04-30T19:11:19.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016493,1714504279770,-500.0,0.00013221,2,"2024-04-30T19:11:19.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016494,1714504279781,-500.0,0.00013221,2,"2024-04-30T19:11:19.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016495,1714504279791,-500.0,0.00013221,2,"2024-04-30T19:11:19.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016496,1714504279800,-537.94,0.00013221,2,"2024-04-30T19:11:19.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016497,1714504279810,-500.0,0.00013221,2,"2024-04-30T19:11:19.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016498,1714504279822,-500.0,0.00013221,2,"2024-04-30T19:11:19.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016499,1714504279831,-500.0,0.00013221,2,"2024-04-30T19:11:19.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016500,1714504279841,-500.0,0.00013221,2,"2024-04-30T19:11:19.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016501,1714504279851,-500.0,0.00013221,2,"2024-04-30T19:11:19.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016502,1714504279861,-500.0,0.00013221,2,"2024-04-30T19:11:19.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016503,1714504279871,-500.0,0.00013221,2,"2024-04-30T19:11:19.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016504,1714504279880,-500.0,0.00013221,2,"2024-04-30T19:11:19.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016505,1714504279890,-547.04,0.00013221,2,"2024-04-30T19:11:19.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016506,1714504279899,-500.0,0.00013221,2,"2024-04-30T19:11:19.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016507,1714504279909,-500.0,0.00013221,2,"2024-04-30T19:11:19.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016508,1714504279918,-500.0,0.00013221,2,"2024-04-30T19:11:19.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016509,1714504279931,-500.0,0.00013221,2,"2024-04-30T19:11:19.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016510,1714504279941,-500.0,0.00013221,2,"2024-04-30T19:11:19.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016511,1714504279952,-500.0,0.00013221,2,"2024-04-30T19:11:19.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016512,1714504279962,-500.0,0.00013221,2,"2024-04-30T19:11:19.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016513,1714504279973,-500.0,0.00013221,2,"2024-04-30T19:11:19.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016514,1714504279983,-500.0,0.00013221,2,"2024-04-30T19:11:19.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016515,1714504279992,-500.0,0.00013221,2,"2024-04-30T19:11:19.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016516,1714504280003,-500.0,0.00013221,2,"2024-04-30T19:11:20.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016517,1714504280227,-151.0,0.00013221,2,"2024-04-30T19:11:20.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016518,1714504280236,-500.0,0.00013221,2,"2024-04-30T19:11:20.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016519,1714504280247,-151.0,0.00013221,2,"2024-04-30T19:11:20.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016520,1714504280256,-618.04,0.00013221,2,"2024-04-30T19:11:20.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016521,1714504280266,-500.0,0.00013221,2,"2024-04-30T19:11:20.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016522,1714504280276,-507.22,0.00013221,2,"2024-04-30T19:11:20.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016523,1714504280286,-500.0,0.00013222,2,"2024-04-30T19:11:20.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016524,1714504280297,-500.0,0.00013222,2,"2024-04-30T19:11:20.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016525,1714504280307,-500.0,0.00013222,2,"2024-04-30T19:11:20.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016526,1714504280316,-500.0,0.00013222,2,"2024-04-30T19:11:20.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016527,1714504280326,-263.89542739,0.00013222,2,"2024-04-30T19:11:20.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016528,1714504280335,-500.0,0.00013222,2,"2024-04-30T19:11:20.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016529,1714504280345,-500.0,0.00013222,2,"2024-04-30T19:11:20.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016530,1714504280355,-500.0,0.00013222,2,"2024-04-30T19:11:20.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016531,1714504280364,-500.0,0.00013222,2,"2024-04-30T19:11:20.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016532,1714504280374,-500.0,0.00013222,2,"2024-04-30T19:11:20.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016533,1714504280384,-500.0,0.00013222,2,"2024-04-30T19:11:20.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016534,1714504280394,-500.0,0.00013222,2,"2024-04-30T19:11:20.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016535,1714504280403,-500.0,0.00013222,2,"2024-04-30T19:11:20.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016536,1714504280413,-500.0,0.00013222,2,"2024-04-30T19:11:20.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016537,1714504280422,-500.0,0.00013222,2,"2024-04-30T19:11:20.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016538,1714504280432,-500.0,0.00013222,2,"2024-04-30T19:11:20.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016539,1714504280442,-500.0,0.00013222,2,"2024-04-30T19:11:20.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016540,1714504280451,-500.0,0.00013222,2,"2024-04-30T19:11:20.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016541,1714504280462,-500.0,0.00013241,2,"2024-04-30T19:11:20.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016542,1714504280472,-500.0,0.00013241,2,"2024-04-30T19:11:20.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016543,1714504280482,-466.28436523,0.00013241,2,"2024-04-30T19:11:20.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016544,1714504280492,-500.0,0.00013241,2,"2024-04-30T19:11:20.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016545,1714504280501,-551.89551308,0.00013241,2,"2024-04-30T19:11:20.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016546,1714504280511,-500.0,0.00013241,2,"2024-04-30T19:11:20.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016547,1714504280521,-169.46280653,0.00013241,2,"2024-04-30T19:11:20.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016548,1714504280531,-500.0,0.00013241,2,"2024-04-30T19:11:20.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016549,1714504280541,-500.0,0.00013241,2,"2024-04-30T19:11:20.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016550,1714504280552,-536.01,0.00013241,2,"2024-04-30T19:11:20.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016551,1714504280562,-598.21,0.00013241,2,"2024-04-30T19:11:20.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016552,1714504280572,-509.05,0.00013241,2,"2024-04-30T19:11:20.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016553,1714504280582,-500.0,0.00013241,2,"2024-04-30T19:11:20.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016554,1714504280591,-500.0,0.00013241,2,"2024-04-30T19:11:20.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016555,1714504280601,-719.68,0.00013241,2,"2024-04-30T19:11:20.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016556,1714504280611,-500.0,0.00013241,2,"2024-04-30T19:11:20.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016557,1714504280621,-608.04,0.00013241,2,"2024-04-30T19:11:20.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016558,1714504280631,-500.0,0.00013241,2,"2024-04-30T19:11:20.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016559,1714504280641,-765.48,0.00013241,2,"2024-04-30T19:11:20.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016560,1714504280650,-514.309159,0.000133,2,"2024-04-30T19:11:20.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016561,1714504280660,-11396.64064,0.000133,2,"2024-04-30T19:11:20.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016562,1714504280670,-1397.49306,0.0001336,2,"2024-04-30T19:11:20.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016563,1714504280680,-150.0,0.00013367,2,"2024-04-30T19:11:20.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016564,1714504280690,-1000.0,0.00013367,2,"2024-04-30T19:11:20.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016565,1714504280700,-150.0,0.00013409,2,"2024-04-30T19:11:20.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016566,1714504280709,-150.0,0.00013417,2,"2024-04-30T19:11:20.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016567,1714504280719,-150.0,0.00013418,2,"2024-04-30T19:11:20.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016568,1714504280729,-8317.4,0.00013425,2,"2024-04-30T19:11:20.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016569,1714504280739,-878.45493272,0.00013461,2,"2024-04-30T19:11:20.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016570,1714504280749,-156.53275668,0.00013461,2,"2024-04-30T19:11:20.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016571,1714504280759,-150.0,0.00013467,2,"2024-04-30T19:11:20.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016572,1714504280769,-700.0,0.0001347,2,"2024-04-30T19:11:20.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016573,1714504280780,-263.96862733,0.00013475,2,"2024-04-30T19:11:20.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016574,1714504280790,-691.272,0.00013484,2,"2024-04-30T19:11:20.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016575,1714504280800,-928.6966047,0.00013484,2,"2024-04-30T19:11:20.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016576,1714504280810,-877.3740386,0.00013484,2,"2024-04-30T19:11:20.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016577,1714504280820,-166.2928377,0.00013484,2,"2024-04-30T19:11:20.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016578,1714504280830,-922.6949847,0.00013484,2,"2024-04-30T19:11:20.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016579,1714504280840,-1205.0629086,0.00013484,2,"2024-04-30T19:11:20.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016580,1714504280850,-3712.1437462,0.00013484,2,"2024-04-30T19:11:20.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016581,1714504280862,-717.6,0.00013493,2,"2024-04-30T19:11:20.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016582,1714504280873,-500.0,0.00013493,2,"2024-04-30T19:11:20.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016583,1714504280883,-1287.02,0.00013493,2,"2024-04-30T19:11:20.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016584,1714504280893,-500.0,0.00013493,2,"2024-04-30T19:11:20.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016585,1714504280903,-17942.56,0.00013493,2,"2024-04-30T19:11:20.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016586,1714504280913,-660.3,0.00013493,2,"2024-04-30T19:11:20.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016587,1714504280924,-1756.8,0.00013493,2,"2024-04-30T19:11:20.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016588,1714504280937,-818.37,0.00013493,2,"2024-04-30T19:11:20.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016589,1714504280948,-500.0,0.00013493,2,"2024-04-30T19:11:20.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016590,1714504280958,-815.9,0.00013493,2,"2024-04-30T19:11:20.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016591,1714504280970,-8107.85,0.00013493,2,"2024-04-30T19:11:20.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016592,1714504280980,-574.19,0.00013493,2,"2024-04-30T19:11:20.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016593,1714504280990,-665.99,0.00013493,2,"2024-04-30T19:11:20.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016594,1714504281000,-712.54,0.00013493,2,"2024-04-30T19:11:21.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016595,1714504281012,-500.0,0.00013493,2,"2024-04-30T19:11:21.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016596,1714504281022,-953.44,0.00013493,2,"2024-04-30T19:11:21.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016597,1714504281033,-1198.02,0.00013493,2,"2024-04-30T19:11:21.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016598,1714504281043,-500.0,0.00013493,2,"2024-04-30T19:11:21.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016599,1714504281053,-3637.0,0.00013493,2,"2024-04-30T19:11:21.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016600,1714504281064,-989.07,0.00013493,2,"2024-04-30T19:11:21.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016601,1714504281074,-3476.67,0.00013493,2,"2024-04-30T19:11:21.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016602,1714504281083,-1739.17,0.00013493,2,"2024-04-30T19:11:21.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016603,1714504281092,-3478.94,0.00013493,2,"2024-04-30T19:11:21.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016604,1714504281102,-523.29,0.00013493,2,"2024-04-30T19:11:21.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016605,1714504281112,-1307.36,0.00013493,2,"2024-04-30T19:11:21.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016606,1714504281122,-615.64,0.00013493,2,"2024-04-30T19:11:21.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016607,1714504281132,-500.0,0.00013493,2,"2024-04-30T19:11:21.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016608,1714504281142,-1357.68,0.00013493,2,"2024-04-30T19:11:21.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016609,1714504281151,-7052.41,0.00013493,2,"2024-04-30T19:11:21.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016610,1714504281161,-1988.34,0.00013493,2,"2024-04-30T19:11:21.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016611,1714504281171,-500.0,0.00013493,2,"2024-04-30T19:11:21.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016612,1714504281181,-1255.76,0.00013493,2,"2024-04-30T19:11:21.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016613,1714504281191,-1197.42,0.00013493,2,"2024-04-30T19:11:21.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016614,1714504281200,-500.0,0.00013493,2,"2024-04-30T19:11:21.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016615,1714504281210,-786.16,0.00013493,2,"2024-04-30T19:11:21.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016616,1714504281219,-500.0,0.00013493,2,"2024-04-30T19:11:21.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016617,1714504281229,-1855.44,0.00013493,2,"2024-04-30T19:11:21.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016618,1714504281239,-500.0,0.00013493,2,"2024-04-30T19:11:21.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016619,1714504281249,-5628.34,0.00013493,2,"2024-04-30T19:11:21.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016620,1714504281259,-1976.71,0.00013493,2,"2024-04-30T19:11:21.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016621,1714504281269,-1930.56,0.00013493,2,"2024-04-30T19:11:21.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016622,1714504281279,-1222.37,0.00013493,2,"2024-04-30T19:11:21.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016623,1714504281288,-2014.75,0.00013493,2,"2024-04-30T19:11:21.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016624,1714504281299,-821.45,0.00013493,2,"2024-04-30T19:11:21.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016625,1714504281309,-500.0,0.00013493,2,"2024-04-30T19:11:21.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016626,1714504281319,-500.0,0.00013493,2,"2024-04-30T19:11:21.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016627,1714504281329,-779.46,0.00013493,2,"2024-04-30T19:11:21.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016628,1714504281338,-1329.34,0.00013493,2,"2024-04-30T19:11:21.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016629,1714504281349,-500.0,0.00013493,2,"2024-04-30T19:11:21.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016630,1714504281359,-3047.02,0.00013493,2,"2024-04-30T19:11:21.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016631,1714504281369,-500.0,0.00013493,2,"2024-04-30T19:11:21.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016632,1714504281379,-500.0,0.00013493,2,"2024-04-30T19:11:21.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016633,1714504281388,-500.0,0.00013493,2,"2024-04-30T19:11:21.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016634,1714504281398,-500.0,0.00013493,2,"2024-04-30T19:11:21.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016635,1714504281408,-4134.73,0.00013493,2,"2024-04-30T19:11:21.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016636,1714504281418,-1981.86,0.00013493,2,"2024-04-30T19:11:21.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016637,1714504281428,-902.58,0.00013493,2,"2024-04-30T19:11:21.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016638,1714504281438,-500.0,0.00013493,2,"2024-04-30T19:11:21.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016639,1714504281448,-2811.34,0.00013493,2,"2024-04-30T19:11:21.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016640,1714504281459,-500.0,0.00013493,2,"2024-04-30T19:11:21.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016641,1714504281469,-1931.76,0.00013493,2,"2024-04-30T19:11:21.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016642,1714504281478,-1599.4,0.00013493,2,"2024-04-30T19:11:21.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016643,1714504281488,-1245.1,0.00013493,2,"2024-04-30T19:11:21.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016644,1714504281498,-3556.51638506,0.00013494,2,"2024-04-30T19:11:21.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016645,1714504281509,-205.09669917,0.00013494,2,"2024-04-30T19:11:21.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016646,1714504281519,-150.01,0.00013494,2,"2024-04-30T19:11:21.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016647,1714504281529,-500.0,0.00013494,2,"2024-04-30T19:11:21.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016648,1714504281539,-500.0,0.00013494,2,"2024-04-30T19:11:21.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016649,1714504281549,-500.0,0.00013494,2,"2024-04-30T19:11:21.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016650,1714504281559,-500.0,0.00013494,2,"2024-04-30T19:11:21.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016651,1714504281569,-500.0,0.00013494,2,"2024-04-30T19:11:21.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016652,1714504281579,-500.0,0.00013494,2,"2024-04-30T19:11:21.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016653,1714504281590,-500.0,0.00013494,2,"2024-04-30T19:11:21.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016654,1714504281599,-500.0,0.00013494,2,"2024-04-30T19:11:21.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016655,1714504281609,-500.0,0.00013494,2,"2024-04-30T19:11:21.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016656,1714504281619,-573.6,0.00013494,2,"2024-04-30T19:11:21.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016657,1714504281629,-500.0,0.00013494,2,"2024-04-30T19:11:21.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016658,1714504281638,-500.0,0.00013494,2,"2024-04-30T19:11:21.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016659,1714504281648,-500.0,0.00013494,2,"2024-04-30T19:11:21.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016660,1714504281658,-195.62043549,0.00013494,2,"2024-04-30T19:11:21.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016661,1714504281668,-500.0,0.00013494,2,"2024-04-30T19:11:21.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016662,1714504281678,-500.0,0.00013494,2,"2024-04-30T19:11:21.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016663,1714504281687,-500.0,0.00013494,2,"2024-04-30T19:11:21.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016664,1714504281697,-500.0,0.00013494,2,"2024-04-30T19:11:21.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016665,1714504281707,-876.98,0.00013494,2,"2024-04-30T19:11:21.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016666,1714504281718,-500.0,0.00013494,2,"2024-04-30T19:11:21.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016667,1714504281728,-500.0,0.00013494,2,"2024-04-30T19:11:21.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016668,1714504281738,-500.0,0.00013494,2,"2024-04-30T19:11:21.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016669,1714504281748,-500.0,0.00013494,2,"2024-04-30T19:11:21.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016670,1714504281758,-500.0,0.00013494,2,"2024-04-30T19:11:21.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016671,1714504281768,-500.0,0.00013494,2,"2024-04-30T19:11:21.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016672,1714504281778,-500.0,0.00013494,2,"2024-04-30T19:11:21.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016673,1714504281789,-500.0,0.00013494,2,"2024-04-30T19:11:21.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016674,1714504281966,-500.0,0.00013494,2,"2024-04-30T19:11:21.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016675,1714504282000,-500.0,0.00013494,2,"2024-04-30T19:11:22.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016676,1714504282018,-709.56,0.00013494,2,"2024-04-30T19:11:22.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016677,1714504282028,-500.0,0.00013494,2,"2024-04-30T19:11:22.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016678,1714504282038,-500.0,0.00013494,2,"2024-04-30T19:11:22.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016679,1714504282049,-500.0,0.00013494,2,"2024-04-30T19:11:22.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016680,1714504282059,-500.0,0.00013494,2,"2024-04-30T19:11:22.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016681,1714504282069,-500.0,0.00013494,2,"2024-04-30T19:11:22.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016682,1714504282079,-500.0,0.00013494,2,"2024-04-30T19:11:22.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016683,1714504282088,-500.0,0.00013494,2,"2024-04-30T19:11:22.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016684,1714504282098,-500.0,0.00013494,2,"2024-04-30T19:11:22.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016685,1714504282108,-500.0,0.00013494,2,"2024-04-30T19:11:22.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016686,1714504282118,-500.0,0.00013494,2,"2024-04-30T19:11:22.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016687,1714504282128,-543.93,0.00013494,2,"2024-04-30T19:11:22.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016688,1714504282139,-500.0,0.00013494,2,"2024-04-30T19:11:22.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016689,1714504282148,-500.0,0.00013494,2,"2024-04-30T19:11:22.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016690,1714504282158,-500.0,0.00013494,2,"2024-04-30T19:11:22.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016691,1714504282168,-500.0,0.00013494,2,"2024-04-30T19:11:22.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016692,1714504282177,-217.02697693,0.00013494,2,"2024-04-30T19:11:22.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016693,1714504282187,-500.0,0.00013494,2,"2024-04-30T19:11:22.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016694,1714504282197,-500.0,0.00013494,2,"2024-04-30T19:11:22.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016695,1714504282206,-500.0,0.00013494,2,"2024-04-30T19:11:22.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016696,1714504282216,-500.0,0.00013494,2,"2024-04-30T19:11:22.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016697,1714504282225,-500.0,0.00013494,2,"2024-04-30T19:11:22.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016698,1714504282235,-500.0,0.00013494,2,"2024-04-30T19:11:22.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016699,1714504282244,-500.0,0.00013494,2,"2024-04-30T19:11:22.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016700,1714504282254,-500.0,0.00013494,2,"2024-04-30T19:11:22.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016701,1714504282264,-980.46,0.00013494,2,"2024-04-30T19:11:22.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016702,1714504282274,-500.0,0.00013494,2,"2024-04-30T19:11:22.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016703,1714504282284,-500.0,0.00013494,2,"2024-04-30T19:11:22.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016704,1714504282293,-500.0,0.00013494,2,"2024-04-30T19:11:22.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016705,1714504282303,-500.0,0.00013494,2,"2024-04-30T19:11:22.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016706,1714504282313,-500.0,0.00013494,2,"2024-04-30T19:11:22.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016707,1714504282323,-500.0,0.00013494,2,"2024-04-30T19:11:22.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016708,1714504282332,-500.0,0.00013494,2,"2024-04-30T19:11:22.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016709,1714504282341,-500.0,0.00013494,2,"2024-04-30T19:11:22.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016710,1714504282351,-500.0,0.00013494,2,"2024-04-30T19:11:22.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016711,1714504282360,-500.0,0.00013494,2,"2024-04-30T19:11:22.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016712,1714504282370,-500.0,0.00013494,2,"2024-04-30T19:11:22.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016713,1714504282379,-659.14,0.00013494,2,"2024-04-30T19:11:22.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016714,1714504282388,-500.0,0.00013494,2,"2024-04-30T19:11:22.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016715,1714504282398,-500.0,0.00013494,2,"2024-04-30T19:11:22.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016716,1714504282407,-823.41,0.00013494,2,"2024-04-30T19:11:22.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016717,1714504282417,-590.1,0.00013494,2,"2024-04-30T19:11:22.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016718,1714504282427,-500.0,0.00013494,2,"2024-04-30T19:11:22.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016719,1714504282437,-500.0,0.00013494,2,"2024-04-30T19:11:22.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016720,1714504282447,-500.0,0.00013494,2,"2024-04-30T19:11:22.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016721,1714504282456,-500.0,0.00013494,2,"2024-04-30T19:11:22.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016722,1714504282466,-500.0,0.00013494,2,"2024-04-30T19:11:22.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016723,1714504282477,-500.0,0.00013494,2,"2024-04-30T19:11:22.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016724,1714504282488,-500.0,0.00013494,2,"2024-04-30T19:11:22.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016725,1714504282497,-500.0,0.00013494,2,"2024-04-30T19:11:22.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016726,1714504282507,-150.0,0.00013494,2,"2024-04-30T19:11:22.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016727,1714504282516,-500.0,0.00013494,2,"2024-04-30T19:11:22.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016728,1714504282526,-500.0,0.00013494,2,"2024-04-30T19:11:22.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016729,1714504282536,-500.0,0.00013494,2,"2024-04-30T19:11:22.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016730,1714504282547,-500.0,0.00013494,2,"2024-04-30T19:11:22.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016731,1714504282556,-500.0,0.00013494,2,"2024-04-30T19:11:22.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016732,1714504282566,-500.0,0.00013494,2,"2024-04-30T19:11:22.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016733,1714504282575,-500.0,0.00013494,2,"2024-04-30T19:11:22.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016734,1714504282584,-500.0,0.00013494,2,"2024-04-30T19:11:22.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016735,1714504282594,-500.0,0.00013494,2,"2024-04-30T19:11:22.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016736,1714504282603,-500.0,0.00013494,2,"2024-04-30T19:11:22.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016737,1714504282612,-500.0,0.00013494,2,"2024-04-30T19:11:22.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016738,1714504282622,-500.0,0.00013494,2,"2024-04-30T19:11:22.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016739,1714504282631,-500.0,0.00013494,2,"2024-04-30T19:11:22.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016740,1714504282642,-500.0,0.00013494,2,"2024-04-30T19:11:22.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016741,1714504282651,-500.0,0.00013494,2,"2024-04-30T19:11:22.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016742,1714504282660,-500.0,0.00013494,2,"2024-04-30T19:11:22.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016743,1714504282670,-500.0,0.00013494,2,"2024-04-30T19:11:22.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016744,1714504282679,-500.0,0.00013494,2,"2024-04-30T19:11:22.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016745,1714504282688,-500.0,0.00013494,2,"2024-04-30T19:11:22.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016746,1714504282697,-500.0,0.00013494,2,"2024-04-30T19:11:22.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016747,1714504282707,-578.4,0.00013494,2,"2024-04-30T19:11:22.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016748,1714504282716,-500.0,0.00013494,2,"2024-04-30T19:11:22.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016749,1714504282726,-500.0,0.00013494,2,"2024-04-30T19:11:22.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016750,1714504282737,-694.57,0.00013494,2,"2024-04-30T19:11:22.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016751,1714504282746,-500.0,0.00013494,2,"2024-04-30T19:11:22.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016752,1714504282756,-500.0,0.00013494,2,"2024-04-30T19:11:22.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016753,1714504282765,-500.0,0.00013494,2,"2024-04-30T19:11:22.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016754,1714504282775,-500.0,0.00013494,2,"2024-04-30T19:11:22.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016755,1714504282785,-353.98049182,0.00013494,2,"2024-04-30T19:11:22.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016756,1714504282794,-500.0,0.00013494,2,"2024-04-30T19:11:22.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016757,1714504282803,-500.0,0.00013494,2,"2024-04-30T19:11:22.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016758,1714504282814,-500.0,0.00013494,2,"2024-04-30T19:11:22.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016759,1714504282823,-500.0,0.00013494,2,"2024-04-30T19:11:22.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016760,1714504282833,-500.0,0.00013494,2,"2024-04-30T19:11:22.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016761,1714504282843,-500.0,0.00013494,2,"2024-04-30T19:11:22.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016762,1714504282852,-500.0,0.00013494,2,"2024-04-30T19:11:22.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016763,1714504282861,-500.0,0.00013494,2,"2024-04-30T19:11:22.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016764,1714504282870,-500.0,0.00013494,2,"2024-04-30T19:11:22.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016765,1714504282880,-500.0,0.00013494,2,"2024-04-30T19:11:22.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016766,1714504282889,-500.0,0.00013494,2,"2024-04-30T19:11:22.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016767,1714504282899,-500.0,0.00013494,2,"2024-04-30T19:11:22.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016768,1714504282908,-500.0,0.00013494,2,"2024-04-30T19:11:22.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016769,1714504282917,-500.0,0.00013494,2,"2024-04-30T19:11:22.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016770,1714504282927,-500.0,0.00013494,2,"2024-04-30T19:11:22.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016771,1714504282940,-281.1,0.00013494,2,"2024-04-30T19:11:22.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016772,1714504282950,-500.0,0.00013494,2,"2024-04-30T19:11:22.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016773,1714504282959,-500.0,0.00013494,2,"2024-04-30T19:11:22.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016774,1714504282968,-500.0,0.00013494,2,"2024-04-30T19:11:22.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016775,1714504282979,-652.37,0.00013494,2,"2024-04-30T19:11:22.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016776,1714504282988,-500.0,0.00013494,2,"2024-04-30T19:11:22.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016777,1714504282998,-500.0,0.00013494,2,"2024-04-30T19:11:22.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016778,1714504283009,-500.0,0.00013494,2,"2024-04-30T19:11:23.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016779,1714504283018,-500.0,0.00013494,2,"2024-04-30T19:11:23.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016780,1714504283028,-500.0,0.00013494,2,"2024-04-30T19:11:23.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016781,1714504283038,-527.61,0.00013494,2,"2024-04-30T19:11:23.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016782,1714504283048,-283.60852396,0.00013494,2,"2024-04-30T19:11:23.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016783,1714504283057,-260.55150091,0.00013494,2,"2024-04-30T19:11:23.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016784,1714504283066,-500.0,0.00013494,2,"2024-04-30T19:11:23.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016785,1714504283075,-500.0,0.00013494,2,"2024-04-30T19:11:23.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016786,1714504283085,-500.0,0.00013494,2,"2024-04-30T19:11:23.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016787,1714504283094,-500.0,0.00013494,2,"2024-04-30T19:11:23.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016788,1714504283103,-500.0,0.00013494,2,"2024-04-30T19:11:23.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016789,1714504283112,-500.0,0.00013494,2,"2024-04-30T19:11:23.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016790,1714504283122,-500.0,0.00013494,2,"2024-04-30T19:11:23.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016791,1714504283131,-500.0,0.00013494,2,"2024-04-30T19:11:23.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016792,1714504283140,-500.0,0.00013494,2,"2024-04-30T19:11:23.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016793,1714504283150,-500.0,0.00013494,2,"2024-04-30T19:11:23.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016794,1714504283159,-500.0,0.00013494,2,"2024-04-30T19:11:23.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016795,1714504283169,-500.0,0.00013494,2,"2024-04-30T19:11:23.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016796,1714504283178,-500.0,0.00013494,2,"2024-04-30T19:11:23.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016797,1714504283187,-500.0,0.00013494,2,"2024-04-30T19:11:23.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016798,1714504283196,-500.0,0.00013494,2,"2024-04-30T19:11:23.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016799,1714504283206,-500.0,0.00013494,2,"2024-04-30T19:11:23.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016800,1714504283215,-506.65,0.00013494,2,"2024-04-30T19:11:23.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016801,1714504283224,-500.0,0.00013494,2,"2024-04-30T19:11:23.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016802,1714504283234,-500.0,0.00013494,2,"2024-04-30T19:11:23.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016803,1714504283244,-500.0,0.00013494,2,"2024-04-30T19:11:23.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016804,1714504283254,-500.0,0.00013494,2,"2024-04-30T19:11:23.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016805,1714504283263,-500.0,0.00013494,2,"2024-04-30T19:11:23.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016806,1714504283272,-1645.84,0.00013494,2,"2024-04-30T19:11:23.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016807,1714504283282,-500.0,0.00013494,2,"2024-04-30T19:11:23.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016808,1714504283292,-500.0,0.00013494,2,"2024-04-30T19:11:23.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016809,1714504283303,-500.0,0.00013494,2,"2024-04-30T19:11:23.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016810,1714504283314,-500.0,0.00013494,2,"2024-04-30T19:11:23.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016811,1714504283324,-500.0,0.00013494,2,"2024-04-30T19:11:23.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016812,1714504283335,-500.0,0.00013494,2,"2024-04-30T19:11:23.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016813,1714504283345,-500.0,0.00013494,2,"2024-04-30T19:11:23.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016814,1714504283355,-500.0,0.00013494,2,"2024-04-30T19:11:23.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016815,1714504283365,-500.0,0.00013494,2,"2024-04-30T19:11:23.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016816,1714504283374,-780.54,0.00013494,2,"2024-04-30T19:11:23.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016817,1714504283384,-500.0,0.00013494,2,"2024-04-30T19:11:23.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016818,1714504283393,-500.0,0.00013494,2,"2024-04-30T19:11:23.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016819,1714504283404,-900.59,0.00013494,2,"2024-04-30T19:11:23.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016820,1714504283415,-500.0,0.00013494,2,"2024-04-30T19:11:23.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016821,1714504283425,-500.0,0.00013494,2,"2024-04-30T19:11:23.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016822,1714504283435,-500.0,0.00013494,2,"2024-04-30T19:11:23.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016823,1714504283444,-500.0,0.00013494,2,"2024-04-30T19:11:23.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016824,1714504283454,-500.0,0.00013494,2,"2024-04-30T19:11:23.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016825,1714504283463,-500.0,0.00013494,2,"2024-04-30T19:11:23.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016826,1714504283472,-500.0,0.00013494,2,"2024-04-30T19:11:23.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016827,1714504283482,-500.0,0.00013494,2,"2024-04-30T19:11:23.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016828,1714504283492,-3868.51,0.00013494,2,"2024-04-30T19:11:23.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016829,1714504283501,-500.0,0.00013494,2,"2024-04-30T19:11:23.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016830,1714504283511,-569.78,0.00013494,2,"2024-04-30T19:11:23.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016831,1714504283521,-7177.24,0.00013494,2,"2024-04-30T19:11:23.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016832,1714504283530,-2896.45,0.00013494,2,"2024-04-30T19:11:23.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016833,1714504283541,-6638.61,0.00013494,2,"2024-04-30T19:11:23.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016834,1714504283552,-500.0,0.00013494,2,"2024-04-30T19:11:23.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016835,1714504283561,-500.0,0.00013494,2,"2024-04-30T19:11:23.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016836,1714504283570,-4054.91,0.00013494,2,"2024-04-30T19:11:23.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016837,1714504283580,-1652.22,0.00013494,2,"2024-04-30T19:11:23.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016838,1714504283590,-847.95,0.00013494,2,"2024-04-30T19:11:23.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016839,1714504283599,-500.0,0.00013494,2,"2024-04-30T19:11:23.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016840,1714504283608,-19885.4,0.00013494,2,"2024-04-30T19:11:23.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016841,1714504283618,-500.0,0.00013494,2,"2024-04-30T19:11:23.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016842,1714504283628,-500.0,0.00013494,2,"2024-04-30T19:11:23.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016843,1714504283637,-500.0,0.00013494,2,"2024-04-30T19:11:23.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016844,1714504283647,-796.02,0.00013494,2,"2024-04-30T19:11:23.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016845,1714504283656,-2280.31,0.00013494,2,"2024-04-30T19:11:23.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016846,1714504283665,-715.36,0.00013494,2,"2024-04-30T19:11:23.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016847,1714504283675,-500.0,0.00013494,2,"2024-04-30T19:11:23.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016848,1714504283684,-3819.55,0.00013494,2,"2024-04-30T19:11:23.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016849,1714504283693,-500.0,0.00013494,2,"2024-04-30T19:11:23.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016850,1714504283703,-154.69709147,0.00013494,2,"2024-04-30T19:11:23.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016851,1714504283714,-894.04,0.00013494,2,"2024-04-30T19:11:23.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016852,1714504283723,-500.0,0.00013494,2,"2024-04-30T19:11:23.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016853,1714504283733,-500.0,0.00013494,2,"2024-04-30T19:11:23.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016854,1714504283743,-500.0,0.00013494,2,"2024-04-30T19:11:23.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016855,1714504283752,-500.0,0.00013494,2,"2024-04-30T19:11:23.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016856,1714504283762,-1343.86,0.00013494,2,"2024-04-30T19:11:23.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016857,1714504283773,-784.57,0.00013494,2,"2024-04-30T19:11:23.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016858,1714504283783,-611.45,0.00013494,2,"2024-04-30T19:11:23.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016859,1714504283793,-500.0,0.00013494,2,"2024-04-30T19:11:23.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016860,1714504283804,-500.0,0.00013494,2,"2024-04-30T19:11:23.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016861,1714504283813,-1421.68,0.00013494,2,"2024-04-30T19:11:23.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016862,1714504283823,-171.45332315,0.00013494,2,"2024-04-30T19:11:23.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016863,1714504283833,-3152.59,0.00013494,2,"2024-04-30T19:11:23.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016864,1714504283843,-500.0,0.00013494,2,"2024-04-30T19:11:23.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016865,1714504283853,-500.0,0.00013494,2,"2024-04-30T19:11:23.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016866,1714504283862,-500.0,0.00013494,2,"2024-04-30T19:11:23.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016867,1714504283872,-500.0,0.00013494,2,"2024-04-30T19:11:23.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016868,1714504283881,-500.0,0.00013494,2,"2024-04-30T19:11:23.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016869,1714504283891,-500.0,0.00013494,2,"2024-04-30T19:11:23.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016870,1714504283901,-1328.85,0.00013494,2,"2024-04-30T19:11:23.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016871,1714504283910,-500.0,0.00013494,2,"2024-04-30T19:11:23.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016872,1714504283921,-2649.78,0.00013494,2,"2024-04-30T19:11:23.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016873,1714504283934,-500.0,0.00013494,2,"2024-04-30T19:11:23.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016874,1714504283944,-844.88,0.00013494,2,"2024-04-30T19:11:23.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016875,1714504283954,-500.0,0.00013494,2,"2024-04-30T19:11:23.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016876,1714504283964,-500.0,0.00013494,2,"2024-04-30T19:11:23.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016877,1714504283975,-13279.75,0.00013494,2,"2024-04-30T19:11:23.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016878,1714504283985,-962.44,0.00013494,2,"2024-04-30T19:11:23.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016879,1714504283994,-500.0,0.00013494,2,"2024-04-30T19:11:23.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016880,1714504284004,-500.0,0.00013494,2,"2024-04-30T19:11:24.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016881,1714504284014,-500.0,0.00013494,2,"2024-04-30T19:11:24.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016882,1714504284024,-1074.37,0.00013494,2,"2024-04-30T19:11:24.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016883,1714504284034,-500.0,0.00013494,2,"2024-04-30T19:11:24.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016884,1714504284044,-700.13,0.00013494,2,"2024-04-30T19:11:24.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016885,1714504284054,-1764.62,0.00013494,2,"2024-04-30T19:11:24.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016886,1714504284064,-500.0,0.00013494,2,"2024-04-30T19:11:24.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016887,1714504284073,-500.0,0.00013494,2,"2024-04-30T19:11:24.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016888,1714504284082,-500.0,0.00013494,2,"2024-04-30T19:11:24.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016889,1714504284091,-500.0,0.00013494,2,"2024-04-30T19:11:24.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016890,1714504284103,-1090.17,0.00013494,2,"2024-04-30T19:11:24.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016891,1714504284114,-500.0,0.00013494,2,"2024-04-30T19:11:24.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016892,1714504284125,-3083.69,0.00013494,2,"2024-04-30T19:11:24.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016893,1714504284135,-500.0,0.00013494,2,"2024-04-30T19:11:24.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016894,1714504284145,-514.02,0.00013494,2,"2024-04-30T19:11:24.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016895,1714504284154,-747.75,0.00013494,2,"2024-04-30T19:11:24.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016896,1714504284164,-500.0,0.00013494,2,"2024-04-30T19:11:24.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016897,1714504284174,-3111.32,0.00013494,2,"2024-04-30T19:11:24.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016898,1714504284184,-500.0,0.00013494,2,"2024-04-30T19:11:24.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016899,1714504284195,-500.0,0.00013494,2,"2024-04-30T19:11:24.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016900,1714504284206,-1399.53,0.00013494,2,"2024-04-30T19:11:24.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016901,1714504284215,-500.0,0.00013494,2,"2024-04-30T19:11:24.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016902,1714504284224,-500.0,0.00013494,2,"2024-04-30T19:11:24.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016903,1714504284234,-631.18,0.00013494,2,"2024-04-30T19:11:24.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016904,1714504284244,-500.0,0.00013494,2,"2024-04-30T19:11:24.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016905,1714504284254,-500.0,0.00013494,2,"2024-04-30T19:11:24.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016906,1714504284263,-3170.96,0.00013494,2,"2024-04-30T19:11:24.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016907,1714504284272,-2391.87,0.00013494,2,"2024-04-30T19:11:24.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016908,1714504284282,-500.0,0.00013494,2,"2024-04-30T19:11:24.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016909,1714504284291,-874.93,0.00013494,2,"2024-04-30T19:11:24.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016910,1714504284360,-500.0,0.00013494,2,"2024-04-30T19:11:24.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016911,1714504284371,-500.0,0.00013494,2,"2024-04-30T19:11:24.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016912,1714504284380,-1126.68,0.00013494,2,"2024-04-30T19:11:24.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016913,1714504284390,-500.0,0.00013494,2,"2024-04-30T19:11:24.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016914,1714504284400,-1021.04,0.00013494,2,"2024-04-30T19:11:24.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016915,1714504284410,-500.0,0.00013494,2,"2024-04-30T19:11:24.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016916,1714504284419,-3544.25,0.00013494,2,"2024-04-30T19:11:24.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016917,1714504284429,-500.0,0.00013494,2,"2024-04-30T19:11:24.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016918,1714504284438,-704.69,0.00013494,2,"2024-04-30T19:11:24.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016919,1714504284447,-500.0,0.00013494,2,"2024-04-30T19:11:24.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016920,1714504284457,-500.0,0.00013494,2,"2024-04-30T19:11:24.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016921,1714504284466,-676.99,0.00013494,2,"2024-04-30T19:11:24.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016922,1714504284476,-500.0,0.00013494,2,"2024-04-30T19:11:24.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016923,1714504284485,-500.0,0.00013494,2,"2024-04-30T19:11:24.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016924,1714504284495,-682.14,0.00013494,2,"2024-04-30T19:11:24.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016925,1714504284504,-500.0,0.00013494,2,"2024-04-30T19:11:24.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016926,1714504284514,-500.0,0.00013494,2,"2024-04-30T19:11:24.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016927,1714504284523,-684.49,0.00013494,2,"2024-04-30T19:11:24.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016928,1714504284533,-677.48,0.00013494,2,"2024-04-30T19:11:24.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016929,1714504284542,-500.0,0.00013494,2,"2024-04-30T19:11:24.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016930,1714504284552,-618.93875623,0.00013494,2,"2024-04-30T19:11:24.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016931,1714504284562,-500.0,0.00013494,2,"2024-04-30T19:11:24.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016932,1714504284571,-500.0,0.00013494,2,"2024-04-30T19:11:24.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016933,1714504284580,-1540.97,0.00013494,2,"2024-04-30T19:11:24.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016934,1714504284590,-1144.14,0.00013494,2,"2024-04-30T19:11:24.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016935,1714504284599,-500.0,0.00013494,2,"2024-04-30T19:11:24.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016936,1714504284608,-500.0,0.00013494,2,"2024-04-30T19:11:24.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016937,1714504284618,-500.0,0.00013494,2,"2024-04-30T19:11:24.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016938,1714504284627,-500.0,0.00013494,2,"2024-04-30T19:11:24.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016939,1714504284637,-779.52,0.00013494,2,"2024-04-30T19:11:24.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016940,1714504284646,-500.0,0.00013494,2,"2024-04-30T19:11:24.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016941,1714504284656,-508.97,0.00013494,2,"2024-04-30T19:11:24.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016942,1714504284665,-912.79,0.00013494,2,"2024-04-30T19:11:24.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016943,1714504284674,-521.22,0.00013494,2,"2024-04-30T19:11:24.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016944,1714504284682,-500.0,0.00013494,2,"2024-04-30T19:11:24.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016945,1714504284691,-1194.35,0.00013494,2,"2024-04-30T19:11:24.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016946,1714504284701,-500.0,0.00013494,2,"2024-04-30T19:11:24.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016947,1714504284710,-500.0,0.00013494,2,"2024-04-30T19:11:24.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016948,1714504284719,-500.0,0.00013494,2,"2024-04-30T19:11:24.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016949,1714504284728,-535.99,0.00013494,2,"2024-04-30T19:11:24.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016950,1714504284737,-658.71,0.00013494,2,"2024-04-30T19:11:24.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016951,1714504284747,-2013.65,0.00013494,2,"2024-04-30T19:11:24.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016952,1714504284756,-1126.86,0.00013494,2,"2024-04-30T19:11:24.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016953,1714504284765,-500.0,0.00013494,2,"2024-04-30T19:11:24.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016954,1714504284775,-500.0,0.00013494,2,"2024-04-30T19:11:24.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016955,1714504284784,-500.0,0.00013494,2,"2024-04-30T19:11:24.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016956,1714504284793,-1115.34,0.00013494,2,"2024-04-30T19:11:24.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016957,1714504284804,-3563.01,0.00013494,2,"2024-04-30T19:11:24.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016958,1714504284814,-500.0,0.00013494,2,"2024-04-30T19:11:24.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016959,1714504284823,-500.0,0.00013494,2,"2024-04-30T19:11:24.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016960,1714504284832,-500.0,0.00013494,2,"2024-04-30T19:11:24.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016961,1714504284841,-529.44,0.00013494,2,"2024-04-30T19:11:24.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016962,1714504284851,-1072.12,0.00013494,2,"2024-04-30T19:11:24.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016963,1714504284860,-810.07,0.00013494,2,"2024-04-30T19:11:24.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016964,1714504284870,-503.65737351,0.00013494,2,"2024-04-30T19:11:24.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016965,1714504284879,-500.0,0.00013494,2,"2024-04-30T19:11:24.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016966,1714504284888,-630.92,0.00013494,2,"2024-04-30T19:11:24.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016967,1714504284897,-500.0,0.00013494,2,"2024-04-30T19:11:24.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016968,1714504284907,-707.23,0.00013494,2,"2024-04-30T19:11:24.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016969,1714504284917,-500.0,0.00013494,2,"2024-04-30T19:11:24.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016970,1714504284929,-467.24,0.00013494,2,"2024-04-30T19:11:24.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016971,1714504284940,-500.0,0.00013494,2,"2024-04-30T19:11:24.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016972,1714504284950,-500.0,0.00013494,2,"2024-04-30T19:11:24.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016973,1714504284959,-500.0,0.00013494,2,"2024-04-30T19:11:24.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016974,1714504284970,-1000.0,0.00013494,2,"2024-04-30T19:11:24.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016975,1714504284979,-500.0,0.00013495,2,"2024-04-30T19:11:24.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016976,1714504284988,-500.0,0.00013495,2,"2024-04-30T19:11:24.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016977,1714504284998,-500.0,0.00013495,2,"2024-04-30T19:11:24.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016978,1714504285009,-500.0,0.00013495,2,"2024-04-30T19:11:25.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016979,1714504285018,-500.0,0.00013495,2,"2024-04-30T19:11:25.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016980,1714504285028,-500.0,0.00013495,2,"2024-04-30T19:11:25.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016981,1714504285037,-500.0,0.00013495,2,"2024-04-30T19:11:25.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016982,1714504285049,-500.0,0.00013495,2,"2024-04-30T19:11:25.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016983,1714504285062,-506.6,0.00013495,2,"2024-04-30T19:11:25.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016984,1714504285071,-204.54387257,0.00013495,2,"2024-04-30T19:11:25.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016985,1714504285081,-500.0,0.00013495,2,"2024-04-30T19:11:25.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016986,1714504285091,-500.0,0.00013495,2,"2024-04-30T19:11:25.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016987,1714504285101,-500.0,0.00013495,2,"2024-04-30T19:11:25.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016988,1714504285110,-500.0,0.00013495,2,"2024-04-30T19:11:25.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016989,1714504285120,-500.0,0.00013495,2,"2024-04-30T19:11:25.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016990,1714504285129,-500.0,0.00013495,2,"2024-04-30T19:11:25.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016991,1714504285138,-500.0,0.00013495,2,"2024-04-30T19:11:25.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016992,1714504285147,-500.0,0.00013495,2,"2024-04-30T19:11:25.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016993,1714504285156,-500.0,0.00013495,2,"2024-04-30T19:11:25.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016994,1714504285166,-500.0,0.00013495,2,"2024-04-30T19:11:25.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016995,1714504285175,-500.0,0.00013495,2,"2024-04-30T19:11:25.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016996,1714504285185,-503.0899805,0.00013495,2,"2024-04-30T19:11:25.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016997,1714504285194,-500.0,0.00013495,2,"2024-04-30T19:11:25.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016998,1714504285203,-406.68,0.00013495,2,"2024-04-30T19:11:25.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325016999,1714504285213,-500.0,0.00013495,2,"2024-04-30T19:11:25.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017000,1714504285223,-500.0,0.00013495,2,"2024-04-30T19:11:25.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017001,1714504285232,-500.0,0.00013495,2,"2024-04-30T19:11:25.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017002,1714504285241,-500.0,0.00013495,2,"2024-04-30T19:11:25.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017003,1714504285250,-500.0,0.00013495,2,"2024-04-30T19:11:25.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017004,1714504285259,-500.0,0.00013495,2,"2024-04-30T19:11:25.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017005,1714504285268,-500.0,0.00013495,2,"2024-04-30T19:11:25.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017006,1714504285277,-500.0,0.00013495,2,"2024-04-30T19:11:25.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017007,1714504285287,-500.0,0.00013495,2,"2024-04-30T19:11:25.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017008,1714504285301,-236.73,0.00013495,2,"2024-04-30T19:11:25.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017009,1714504285310,-500.0,0.00013495,2,"2024-04-30T19:11:25.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017010,1714504285320,-500.0,0.00013495,2,"2024-04-30T19:11:25.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017011,1714504285329,-288.4,0.00013495,2,"2024-04-30T19:11:25.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017012,1714504285338,-500.0,0.00013495,2,"2024-04-30T19:11:25.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017013,1714504285349,-500.0,0.00013495,2,"2024-04-30T19:11:25.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017014,1714504285358,-500.0,0.00013495,2,"2024-04-30T19:11:25.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017015,1714504285367,-500.0,0.00013495,2,"2024-04-30T19:11:25.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017016,1714504285376,-500.0,0.00013495,2,"2024-04-30T19:11:25.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017017,1714504285386,-500.0,0.00013495,2,"2024-04-30T19:11:25.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017018,1714504285395,-500.0,0.00013495,2,"2024-04-30T19:11:25.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017019,1714504285403,-500.0,0.00013495,2,"2024-04-30T19:11:25.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017020,1714504285413,-500.0,0.00013495,2,"2024-04-30T19:11:25.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017021,1714504285422,-500.0,0.00013495,2,"2024-04-30T19:11:25.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017022,1714504285431,-500.0,0.00013495,2,"2024-04-30T19:11:25.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017023,1714504285441,-500.0,0.00013495,2,"2024-04-30T19:11:25.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017024,1714504285451,-500.0,0.00013495,2,"2024-04-30T19:11:25.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017025,1714504285460,-500.0,0.00013495,2,"2024-04-30T19:11:25.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017026,1714504285470,-500.0,0.00013495,2,"2024-04-30T19:11:25.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017027,1714504285479,-500.0,0.00013495,2,"2024-04-30T19:11:25.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017028,1714504285488,-500.0,0.00013495,2,"2024-04-30T19:11:25.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017029,1714504285497,-500.0,0.00013495,2,"2024-04-30T19:11:25.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017030,1714504285506,-500.0,0.00013495,2,"2024-04-30T19:11:25.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017031,1714504285516,-500.0,0.00013495,2,"2024-04-30T19:11:25.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017032,1714504285525,-348.15930675,0.00013495,2,"2024-04-30T19:11:25.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017033,1714504285535,-500.0,0.00013495,2,"2024-04-30T19:11:25.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017034,1714504285544,-500.0,0.00013495,2,"2024-04-30T19:11:25.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017035,1714504285558,-500.0,0.00013495,2,"2024-04-30T19:11:25.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017036,1714504285567,-500.0,0.00013495,2,"2024-04-30T19:11:25.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017037,1714504285576,-500.0,0.00013495,2,"2024-04-30T19:11:25.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017038,1714504285586,-500.0,0.00013495,2,"2024-04-30T19:11:25.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017039,1714504285595,-500.0,0.00013495,2,"2024-04-30T19:11:25.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017040,1714504285603,-500.0,0.00013495,2,"2024-04-30T19:11:25.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017041,1714504285613,-500.0,0.00013495,2,"2024-04-30T19:11:25.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017042,1714504285622,-500.0,0.00013495,2,"2024-04-30T19:11:25.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017043,1714504285631,-500.0,0.00013495,2,"2024-04-30T19:11:25.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017044,1714504285640,-500.0,0.00013495,2,"2024-04-30T19:11:25.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017045,1714504285649,-500.0,0.00013495,2,"2024-04-30T19:11:25.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017046,1714504285657,-500.0,0.00013495,2,"2024-04-30T19:11:25.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017047,1714504285667,-500.0,0.00013495,2,"2024-04-30T19:11:25.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017048,1714504285675,-500.0,0.00013495,2,"2024-04-30T19:11:25.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017049,1714504285684,-500.0,0.00013495,2,"2024-04-30T19:11:25.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017050,1714504285693,-500.0,0.00013495,2,"2024-04-30T19:11:25.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017051,1714504285702,-500.0,0.00013495,2,"2024-04-30T19:11:25.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017052,1714504285711,-500.0,0.00013495,2,"2024-04-30T19:11:25.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017053,1714504285721,-500.0,0.00013495,2,"2024-04-30T19:11:25.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017054,1714504285730,-500.0,0.00013495,2,"2024-04-30T19:11:25.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017055,1714504285739,-500.0,0.00013495,2,"2024-04-30T19:11:25.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017056,1714504285748,-548.74,0.00013495,2,"2024-04-30T19:11:25.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017057,1714504285757,-500.0,0.00013495,2,"2024-04-30T19:11:25.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017058,1714504285766,-500.0,0.00013495,2,"2024-04-30T19:11:25.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017059,1714504285776,-500.0,0.00013495,2,"2024-04-30T19:11:25.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017060,1714504285785,-500.0,0.00013495,2,"2024-04-30T19:11:25.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017061,1714504285794,-500.0,0.00013495,2,"2024-04-30T19:11:25.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017062,1714504285807,-624.66,0.00013495,2,"2024-04-30T19:11:25.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017063,1714504285816,-500.0,0.00013495,2,"2024-04-30T19:11:25.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017064,1714504285825,-500.0,0.00013495,2,"2024-04-30T19:11:25.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017065,1714504285834,-500.0,0.00013495,2,"2024-04-30T19:11:25.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017066,1714504285843,-500.0,0.00013495,2,"2024-04-30T19:11:25.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017067,1714504285852,-550.56,0.00013495,2,"2024-04-30T19:11:25.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017068,1714504285861,-500.0,0.00013495,2,"2024-04-30T19:11:25.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017069,1714504285871,-564.18,0.00013495,2,"2024-04-30T19:11:25.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017070,1714504285880,-500.0,0.00013495,2,"2024-04-30T19:11:25.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017071,1714504285889,-500.0,0.00013495,2,"2024-04-30T19:11:25.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017072,1714504285898,-500.0,0.00013495,2,"2024-04-30T19:11:25.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017073,1714504285908,-500.0,0.00013495,2,"2024-04-30T19:11:25.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017074,1714504285918,-500.0,0.00013495,2,"2024-04-30T19:11:25.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017075,1714504285930,-500.0,0.00013495,2,"2024-04-30T19:11:25.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017076,1714504285943,-500.0,0.00013495,2,"2024-04-30T19:11:25.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017077,1714504285953,-500.0,0.00013495,2,"2024-04-30T19:11:25.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017078,1714504285962,-500.0,0.00013495,2,"2024-04-30T19:11:25.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017079,1714504285973,-500.0,0.00013495,2,"2024-04-30T19:11:25.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017080,1714504285983,-500.0,0.00013495,2,"2024-04-30T19:11:25.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017081,1714504285992,-500.0,0.00013495,2,"2024-04-30T19:11:25.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017082,1714504286002,-500.0,0.00013495,2,"2024-04-30T19:11:26.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017083,1714504286010,-500.0,0.00013495,2,"2024-04-30T19:11:26.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017084,1714504286021,-500.0,0.00013495,2,"2024-04-30T19:11:26.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017085,1714504286032,-500.0,0.00013495,2,"2024-04-30T19:11:26.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017086,1714504286041,-500.0,0.00013495,2,"2024-04-30T19:11:26.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017087,1714504286056,-500.0,0.00013495,2,"2024-04-30T19:11:26.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017088,1714504286066,-500.0,0.00013495,2,"2024-04-30T19:11:26.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017089,1714504286076,-500.0,0.00013495,2,"2024-04-30T19:11:26.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017090,1714504286086,-500.0,0.00013495,2,"2024-04-30T19:11:26.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017091,1714504286096,-500.0,0.00013495,2,"2024-04-30T19:11:26.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017092,1714504286105,-500.0,0.00013495,2,"2024-04-30T19:11:26.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017093,1714504286115,-500.0,0.00013495,2,"2024-04-30T19:11:26.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017094,1714504286124,-500.0,0.00013495,2,"2024-04-30T19:11:26.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017095,1714504286134,-500.0,0.00013495,2,"2024-04-30T19:11:26.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017096,1714504286144,-500.0,0.00013495,2,"2024-04-30T19:11:26.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017097,1714504286154,-500.0,0.00013495,2,"2024-04-30T19:11:26.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017098,1714504286164,-500.0,0.00013495,2,"2024-04-30T19:11:26.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017099,1714504286174,-500.0,0.00013495,2,"2024-04-30T19:11:26.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017100,1714504286183,-500.0,0.00013495,2,"2024-04-30T19:11:26.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017101,1714504286192,-199.73833169,0.00013495,2,"2024-04-30T19:11:26.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017102,1714504286202,-500.0,0.00013495,2,"2024-04-30T19:11:26.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017103,1714504286211,-500.0,0.00013495,2,"2024-04-30T19:11:26.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017104,1714504286223,-500.0,0.00013495,2,"2024-04-30T19:11:26.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017105,1714504286233,-500.0,0.00013495,2,"2024-04-30T19:11:26.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017106,1714504286243,-500.0,0.00013495,2,"2024-04-30T19:11:26.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017107,1714504286253,-500.0,0.00013495,2,"2024-04-30T19:11:26.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017108,1714504286263,-500.0,0.00013495,2,"2024-04-30T19:11:26.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017109,1714504286272,-512.94,0.00013495,2,"2024-04-30T19:11:26.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017110,1714504286282,-500.0,0.00013495,2,"2024-04-30T19:11:26.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017111,1714504286292,-657.12,0.00013495,2,"2024-04-30T19:11:26.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017112,1714504286305,-500.0,0.00013495,2,"2024-04-30T19:11:26.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017113,1714504286315,-500.0,0.00013495,2,"2024-04-30T19:11:26.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017114,1714504286324,-500.0,0.00013495,2,"2024-04-30T19:11:26.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017115,1714504286334,-500.0,0.00013495,2,"2024-04-30T19:11:26.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017116,1714504286343,-500.0,0.00013495,2,"2024-04-30T19:11:26.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017117,1714504286352,-500.0,0.00013495,2,"2024-04-30T19:11:26.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017118,1714504286362,-500.0,0.00013495,2,"2024-04-30T19:11:26.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017119,1714504286371,-500.0,0.00013495,2,"2024-04-30T19:11:26.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017120,1714504286381,-500.0,0.00013495,2,"2024-04-30T19:11:26.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017121,1714504286391,-523.88,0.00013495,2,"2024-04-30T19:11:26.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017122,1714504286400,-500.0,0.00013495,2,"2024-04-30T19:11:26.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017123,1714504286410,-500.0,0.00013495,2,"2024-04-30T19:11:26.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017124,1714504286419,-500.0,0.00013495,2,"2024-04-30T19:11:26.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017125,1714504286429,-500.0,0.00013495,2,"2024-04-30T19:11:26.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017126,1714504286438,-500.0,0.00013495,2,"2024-04-30T19:11:26.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017127,1714504286448,-500.0,0.00013495,2,"2024-04-30T19:11:26.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017128,1714504286457,-500.0,0.00013495,2,"2024-04-30T19:11:26.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017129,1714504286467,-500.0,0.00013495,2,"2024-04-30T19:11:26.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017130,1714504286476,-3317.59677969,0.00013495,2,"2024-04-30T19:11:26.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017131,1714504286486,-500.0,0.00013495,2,"2024-04-30T19:11:26.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017132,1714504286495,-1001.26,0.00013495,2,"2024-04-30T19:11:26.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017133,1714504286504,-500.0,0.00013495,2,"2024-04-30T19:11:26.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017134,1714504286515,-500.0,0.00013495,2,"2024-04-30T19:11:26.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017135,1714504286525,-664.71,0.00013495,2,"2024-04-30T19:11:26.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017136,1714504286535,-616.61,0.00013495,2,"2024-04-30T19:11:26.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017137,1714504286544,-500.0,0.00013495,2,"2024-04-30T19:11:26.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017138,1714504286559,-500.0,0.00013495,2,"2024-04-30T19:11:26.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017139,1714504286569,-500.0,0.00013495,2,"2024-04-30T19:11:26.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017140,1714504286579,-500.0,0.00013495,2,"2024-04-30T19:11:26.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017141,1714504286588,-500.0,0.00013495,2,"2024-04-30T19:11:26.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017142,1714504286598,-500.0,0.00013495,2,"2024-04-30T19:11:26.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017143,1714504286608,-500.0,0.00013495,2,"2024-04-30T19:11:26.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017144,1714504286617,-500.0,0.00013495,2,"2024-04-30T19:11:26.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017145,1714504286627,-500.0,0.00013495,2,"2024-04-30T19:11:26.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017146,1714504286636,-500.0,0.00013495,2,"2024-04-30T19:11:26.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017147,1714504286645,-500.0,0.00013495,2,"2024-04-30T19:11:26.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017148,1714504286655,-500.0,0.00013495,2,"2024-04-30T19:11:26.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017149,1714504286664,-500.0,0.00013495,2,"2024-04-30T19:11:26.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017150,1714504286674,-500.0,0.00013495,2,"2024-04-30T19:11:26.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017151,1714504286683,-500.0,0.00013495,2,"2024-04-30T19:11:26.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017152,1714504286693,-500.0,0.00013495,2,"2024-04-30T19:11:26.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017153,1714504286703,-709.86,0.00013495,2,"2024-04-30T19:11:26.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017154,1714504286713,-500.0,0.00013495,2,"2024-04-30T19:11:26.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017155,1714504286723,-500.0,0.00013495,2,"2024-04-30T19:11:26.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017156,1714504286732,-500.0,0.00013495,2,"2024-04-30T19:11:26.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017157,1714504286742,-500.0,0.00013495,2,"2024-04-30T19:11:26.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017158,1714504286752,-506.26,0.00013495,2,"2024-04-30T19:11:26.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017159,1714504286762,-500.0,0.00013495,2,"2024-04-30T19:11:26.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017160,1714504286773,-500.0,0.00013495,2,"2024-04-30T19:11:26.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017161,1714504286783,-500.0,0.00013495,2,"2024-04-30T19:11:26.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017162,1714504286792,-500.0,0.00013495,2,"2024-04-30T19:11:26.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017163,1714504286804,-500.0,0.00013495,2,"2024-04-30T19:11:26.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017164,1714504286814,-500.0,0.00013495,2,"2024-04-30T19:11:26.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017165,1714504286823,-500.0,0.00013495,2,"2024-04-30T19:11:26.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017166,1714504286833,-570.92,0.00013495,2,"2024-04-30T19:11:26.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017167,1714504286842,-500.0,0.00013495,2,"2024-04-30T19:11:26.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017168,1714504286851,-500.0,0.00013495,2,"2024-04-30T19:11:26.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017169,1714504286861,-500.0,0.00013495,2,"2024-04-30T19:11:26.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017170,1714504286870,-500.0,0.00013495,2,"2024-04-30T19:11:26.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017171,1714504286879,-603.21,0.00013495,2,"2024-04-30T19:11:26.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017172,1714504286889,-500.0,0.00013495,2,"2024-04-30T19:11:26.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017173,1714504286899,-500.0,0.00013495,2,"2024-04-30T19:11:26.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017174,1714504286909,-500.0,0.00013495,2,"2024-04-30T19:11:26.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017175,1714504286919,-500.0,0.00013495,2,"2024-04-30T19:11:26.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017176,1714504286933,-500.0,0.00013495,2,"2024-04-30T19:11:26.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017177,1714504286945,-548.67,0.00013495,2,"2024-04-30T19:11:26.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017178,1714504286955,-500.0,0.00013495,2,"2024-04-30T19:11:26.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017179,1714504286964,-500.0,0.00013495,2,"2024-04-30T19:11:26.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017180,1714504286974,-500.0,0.00013495,2,"2024-04-30T19:11:26.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017181,1714504286983,-578.48,0.00013495,2,"2024-04-30T19:11:26.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017182,1714504286993,-500.0,0.00013495,2,"2024-04-30T19:11:26.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017183,1714504287002,-821.1,0.00013495,2,"2024-04-30T19:11:27.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017184,1714504287013,-500.0,0.00013495,2,"2024-04-30T19:11:27.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017185,1714504287024,-500.0,0.00013495,2,"2024-04-30T19:11:27.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017186,1714504287034,-500.0,0.00013495,2,"2024-04-30T19:11:27.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017187,1714504287044,-500.0,0.00013495,2,"2024-04-30T19:11:27.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017188,1714504287056,-500.0,0.00013495,2,"2024-04-30T19:11:27.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017189,1714504287065,-500.0,0.00013495,2,"2024-04-30T19:11:27.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017190,1714504287075,-500.0,0.00013495,2,"2024-04-30T19:11:27.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017191,1714504287084,-500.0,0.00013495,2,"2024-04-30T19:11:27.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017192,1714504287094,-500.0,0.00013495,2,"2024-04-30T19:11:27.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017193,1714504287104,-500.0,0.00013495,2,"2024-04-30T19:11:27.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017194,1714504287113,-500.0,0.00013495,2,"2024-04-30T19:11:27.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017195,1714504287122,-548.75,0.00013495,2,"2024-04-30T19:11:27.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017196,1714504287131,-872.68,0.00013495,2,"2024-04-30T19:11:27.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017197,1714504287141,-500.0,0.00013495,2,"2024-04-30T19:11:27.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017198,1714504287153,-500.0,0.00013495,2,"2024-04-30T19:11:27.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017199,1714504287165,-500.0,0.00013495,2,"2024-04-30T19:11:27.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017200,1714504287174,-500.0,0.00013495,2,"2024-04-30T19:11:27.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017201,1714504287184,-500.0,0.00013495,2,"2024-04-30T19:11:27.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017202,1714504287194,-902.42,0.00013495,2,"2024-04-30T19:11:27.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017203,1714504287203,-500.0,0.00013495,2,"2024-04-30T19:11:27.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017204,1714504287213,-500.0,0.00013495,2,"2024-04-30T19:11:27.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017205,1714504287222,-779.16,0.00013495,2,"2024-04-30T19:11:27.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017206,1714504287232,-500.0,0.00013495,2,"2024-04-30T19:11:27.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017207,1714504287242,-615.07,0.00013495,2,"2024-04-30T19:11:27.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017208,1714504287252,-500.0,0.00013495,2,"2024-04-30T19:11:27.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017209,1714504287261,-500.0,0.00013495,2,"2024-04-30T19:11:27.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017210,1714504287271,-500.0,0.00013495,2,"2024-04-30T19:11:27.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017211,1714504287281,-500.0,0.00013495,2,"2024-04-30T19:11:27.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017212,1714504287291,-500.0,0.00013495,2,"2024-04-30T19:11:27.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017213,1714504287302,-500.0,0.00013495,2,"2024-04-30T19:11:27.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017214,1714504287311,-500.0,0.00013495,2,"2024-04-30T19:11:27.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017215,1714504287321,-500.0,0.00013495,2,"2024-04-30T19:11:27.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017216,1714504287330,-865.06,0.00013495,2,"2024-04-30T19:11:27.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017217,1714504287340,-500.0,0.00013495,2,"2024-04-30T19:11:27.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017218,1714504287350,-500.0,0.00013495,2,"2024-04-30T19:11:27.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017219,1714504287360,-500.0,0.00013495,2,"2024-04-30T19:11:27.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017220,1714504287369,-500.0,0.00013495,2,"2024-04-30T19:11:27.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017221,1714504287379,-500.0,0.00013495,2,"2024-04-30T19:11:27.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017222,1714504287388,-556.23,0.00013495,2,"2024-04-30T19:11:27.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017223,1714504287398,-500.0,0.00013495,2,"2024-04-30T19:11:27.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017224,1714504287407,-500.0,0.00013495,2,"2024-04-30T19:11:27.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017225,1714504287417,-500.0,0.00013495,2,"2024-04-30T19:11:27.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017226,1714504287427,-500.0,0.00013495,2,"2024-04-30T19:11:27.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017227,1714504287437,-500.0,0.00013495,2,"2024-04-30T19:11:27.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017228,1714504287447,-500.0,0.00013495,2,"2024-04-30T19:11:27.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017229,1714504287457,-500.0,0.00013495,2,"2024-04-30T19:11:27.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017230,1714504287467,-500.0,0.00013495,2,"2024-04-30T19:11:27.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017231,1714504287477,-500.0,0.00013495,2,"2024-04-30T19:11:27.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017232,1714504287487,-500.0,0.00013495,2,"2024-04-30T19:11:27.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017233,1714504287496,-649.48,0.00013495,2,"2024-04-30T19:11:27.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017234,1714504287506,-500.0,0.00013495,2,"2024-04-30T19:11:27.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017235,1714504287516,-856.4,0.00013495,2,"2024-04-30T19:11:27.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017236,1714504287526,-500.0,0.00013495,2,"2024-04-30T19:11:27.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017237,1714504287536,-500.0,0.00013495,2,"2024-04-30T19:11:27.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017238,1714504287545,-500.0,0.00013495,2,"2024-04-30T19:11:27.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017239,1714504287557,-500.0,0.00013495,2,"2024-04-30T19:11:27.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017240,1714504287567,-500.0,0.00013495,2,"2024-04-30T19:11:27.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017241,1714504287577,-500.0,0.00013495,2,"2024-04-30T19:11:27.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017242,1714504287587,-500.0,0.00013495,2,"2024-04-30T19:11:27.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017243,1714504287597,-500.0,0.00013495,2,"2024-04-30T19:11:27.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017244,1714504287607,-500.0,0.00013495,2,"2024-04-30T19:11:27.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017245,1714504287617,-500.0,0.00013495,2,"2024-04-30T19:11:27.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017246,1714504287627,-500.0,0.00013495,2,"2024-04-30T19:11:27.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017247,1714504287637,-500.0,0.00013495,2,"2024-04-30T19:11:27.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017248,1714504287647,-582.26,0.00013495,2,"2024-04-30T19:11:27.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017249,1714504287657,-500.0,0.00013495,2,"2024-04-30T19:11:27.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017250,1714504287667,-500.0,0.00013495,2,"2024-04-30T19:11:27.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017251,1714504287676,-500.0,0.00013495,2,"2024-04-30T19:11:27.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017252,1714504287686,-500.0,0.00013495,2,"2024-04-30T19:11:27.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017253,1714504287697,-519.25,0.00013495,2,"2024-04-30T19:11:27.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017254,1714504287706,-500.0,0.00013495,2,"2024-04-30T19:11:27.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017255,1714504287716,-500.0,0.00013495,2,"2024-04-30T19:11:27.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017256,1714504287726,-500.0,0.00013495,2,"2024-04-30T19:11:27.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017257,1714504287736,-500.0,0.00013495,2,"2024-04-30T19:11:27.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017258,1714504287746,-638.32,0.00013495,2,"2024-04-30T19:11:27.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017259,1714504287756,-500.0,0.00013495,2,"2024-04-30T19:11:27.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017260,1714504287766,-500.0,0.00013495,2,"2024-04-30T19:11:27.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017261,1714504287778,-500.0,0.00013495,2,"2024-04-30T19:11:27.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017262,1714504287787,-500.0,0.00013495,2,"2024-04-30T19:11:27.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017263,1714504287797,-500.0,0.00013495,2,"2024-04-30T19:11:27.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017264,1714504287808,-500.0,0.00013495,2,"2024-04-30T19:11:27.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017265,1714504287817,-537.94,0.00013495,2,"2024-04-30T19:11:27.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017266,1714504287826,-500.0,0.00013495,2,"2024-04-30T19:11:27.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017267,1714504287836,-500.0,0.00013495,2,"2024-04-30T19:11:27.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017268,1714504287846,-500.0,0.00013495,2,"2024-04-30T19:11:27.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017269,1714504287856,-500.0,0.00013495,2,"2024-04-30T19:11:27.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017270,1714504287866,-500.0,0.00013495,2,"2024-04-30T19:11:27.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017271,1714504287875,-500.0,0.00013495,2,"2024-04-30T19:11:27.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017272,1714504287884,-500.0,0.00013495,2,"2024-04-30T19:11:27.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017273,1714504287894,-500.0,0.00013495,2,"2024-04-30T19:11:27.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017274,1714504287904,-547.04,0.00013495,2,"2024-04-30T19:11:27.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017275,1714504287914,-500.0,0.00013495,2,"2024-04-30T19:11:27.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017276,1714504287924,-500.0,0.00013495,2,"2024-04-30T19:11:27.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017277,1714504287936,-500.0,0.00013495,2,"2024-04-30T19:11:27.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017278,1714504287945,-500.0,0.00013495,2,"2024-04-30T19:11:27.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017279,1714504287955,-500.0,0.00013495,2,"2024-04-30T19:11:27.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017280,1714504287964,-500.0,0.00013495,2,"2024-04-30T19:11:27.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017281,1714504287975,-500.0,0.00013495,2,"2024-04-30T19:11:27.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017282,1714504287985,-500.0,0.00013495,2,"2024-04-30T19:11:27.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017283,1714504287995,-500.0,0.00013495,2,"2024-04-30T19:11:27.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017284,1714504288006,-500.0,0.00013495,2,"2024-04-30T19:11:28.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017285,1714504288018,-500.0,0.00013495,2,"2024-04-30T19:11:28.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017286,1714504288029,-618.04,0.00013495,2,"2024-04-30T19:11:28.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017287,1714504288039,-500.0,0.00013495,2,"2024-04-30T19:11:28.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017288,1714504288216,-507.22,0.00013495,2,"2024-04-30T19:11:28.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017289,1714504288226,-500.0,0.00013496,2,"2024-04-30T19:11:28.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017290,1714504288241,-500.0,0.00013496,2,"2024-04-30T19:11:28.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017291,1714504288250,-500.0,0.00013496,2,"2024-04-30T19:11:28.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017292,1714504288259,-500.0,0.00013496,2,"2024-04-30T19:11:28.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017293,1714504288269,-500.0,0.00013496,2,"2024-04-30T19:11:28.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017294,1714504288279,-500.0,0.00013496,2,"2024-04-30T19:11:28.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017295,1714504288289,-500.0,0.00013496,2,"2024-04-30T19:11:28.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017296,1714504288301,-500.0,0.00013496,2,"2024-04-30T19:11:28.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017297,1714504288310,-500.0,0.00013496,2,"2024-04-30T19:11:28.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017298,1714504288319,-500.0,0.00013496,2,"2024-04-30T19:11:28.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017299,1714504288330,-500.0,0.00013496,2,"2024-04-30T19:11:28.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017300,1714504288339,-500.0,0.00013496,2,"2024-04-30T19:11:28.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017301,1714504288348,-500.0,0.00013496,2,"2024-04-30T19:11:28.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017302,1714504288360,-500.0,0.00013496,2,"2024-04-30T19:11:28.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017303,1714504288371,-500.0,0.00013496,2,"2024-04-30T19:11:28.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017304,1714504288380,-500.0,0.00013496,2,"2024-04-30T19:11:28.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017305,1714504288389,-500.0,0.00013496,2,"2024-04-30T19:11:28.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017306,1714504288398,-1000.0,0.000135,2,"2024-04-30T19:11:28.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017307,1714504288407,-970.958,0.000135,2,"2024-04-30T19:11:28.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017308,1714504288418,-2055.8076,0.000135,2,"2024-04-30T19:11:28.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017309,1714504288428,-1000.0,0.000135,2,"2024-04-30T19:11:28.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017310,1714504288439,-670.2584,0.000135,2,"2024-04-30T19:11:28.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017311,1714504288448,-161.80690505,0.00013515,2,"2024-04-30T19:11:28.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017312,1714504288458,-496.06372074,0.00013515,2,"2024-04-30T19:11:28.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017313,1714504288467,-500.0,0.00013515,2,"2024-04-30T19:11:28.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017314,1714504288476,-500.0,0.00013515,2,"2024-04-30T19:11:28.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017315,1714504288486,-536.01,0.00013515,2,"2024-04-30T19:11:28.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017316,1714504288495,-598.21,0.00013515,2,"2024-04-30T19:11:28.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017317,1714504288504,-509.05,0.00013515,2,"2024-04-30T19:11:28.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017318,1714504288514,-500.0,0.00013515,2,"2024-04-30T19:11:28.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017319,1714504288523,-500.0,0.00013515,2,"2024-04-30T19:11:28.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017320,1714504288532,-719.68,0.00013515,2,"2024-04-30T19:11:28.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017321,1714504288542,-500.0,0.00013515,2,"2024-04-30T19:11:28.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017322,1714504288552,-608.04,0.00013515,2,"2024-04-30T19:11:28.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017323,1714504288562,-500.0,0.00013515,2,"2024-04-30T19:11:28.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017324,1714504288571,-765.48,0.00013515,2,"2024-04-30T19:11:28.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017325,1714504288581,-700.0,0.00013534,4,"2024-04-30T19:11:28.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017326,1714504288591,-500.0,0.00013537,2,"2024-04-30T19:11:28.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017327,1714504288600,-445.83274962,0.00013546,2,"2024-04-30T19:11:28.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017328,1714504288610,-200.0,0.00013547,4,"2024-04-30T19:11:28.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017329,1714504288620,-200.0,0.00013547,4,"2024-04-30T19:11:28.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017330,1714504288629,-2000.0,0.000136,2,"2024-04-30T19:11:28.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017331,1714504288639,-155.10732036,0.000136,2,"2024-04-30T19:11:28.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017332,1714504288648,-2000.0,0.000136,2,"2024-04-30T19:11:28.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017333,1714504288657,-252.097076,0.000136,2,"2024-04-30T19:11:28.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017334,1714504288668,-1000.0,0.000136,2,"2024-04-30T19:11:28.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017335,1714504288678,-169.63031736,0.00013608,2,"2024-04-30T19:11:28.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017336,1714504288687,-1000.0,0.00013698,2,"2024-04-30T19:11:28.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017337,1714504288696,-1000.0,0.00013698,2,"2024-04-30T19:11:28.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017338,1714504288705,-1000.0,0.00013698,2,"2024-04-30T19:11:28.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017339,1714504288715,-971.83841354,0.00013698,2,"2024-04-30T19:11:28.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017340,1714504288724,-20000.0,0.00013698,5,"2024-04-30T19:11:28.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017341,1714504288734,-20000.0,0.00013698,5,"2024-04-30T19:11:28.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017342,1714504288745,-20000.0,0.00013698,5,"2024-04-30T19:11:28.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017343,1714504288755,-20000.0,0.00013698,5,"2024-04-30T19:11:28.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017344,1714504288765,-20000.0,0.00013698,5,"2024-04-30T19:11:28.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017345,1714504288777,-973.33397381,0.00013698,2,"2024-04-30T19:11:28.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017346,1714504288787,-200.0,0.00013699,2,"2024-04-30T19:11:28.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017347,1714504288796,-200.0,0.00013699,2,"2024-04-30T19:11:28.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017348,1714504288808,-200.0,0.00013699,2,"2024-04-30T19:11:28.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017349,1714504288817,-200.0,0.00013699,2,"2024-04-30T19:11:28.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017350,1714504288827,-200.0,0.00013699,2,"2024-04-30T19:11:28.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017351,1714504288837,-200.0,0.00013699,2,"2024-04-30T19:11:28.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017352,1714504288846,-200.0,0.00013699,2,"2024-04-30T19:11:28.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017353,1714504288855,-200.0,0.00013699,2,"2024-04-30T19:11:28.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017354,1714504288865,-200.0,0.00013699,2,"2024-04-30T19:11:28.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017355,1714504288874,-200.0,0.00013699,2,"2024-04-30T19:11:28.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017356,1714504288884,-200.0,0.00013699,2,"2024-04-30T19:11:28.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017357,1714504288894,-200.0,0.00013699,2,"2024-04-30T19:11:28.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017358,1714504288903,-200.0,0.00013699,2,"2024-04-30T19:11:28.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017359,1714504288912,-200.0,0.00013699,2,"2024-04-30T19:11:28.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017360,1714504288922,-200.0,0.00013699,2,"2024-04-30T19:11:28.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017361,1714504288935,-200.0,0.00013699,2,"2024-04-30T19:11:28.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017362,1714504288944,-200.0,0.00013699,2,"2024-04-30T19:11:28.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017363,1714504288953,-200.0,0.00013699,2,"2024-04-30T19:11:28.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017364,1714504288962,-200.0,0.00013699,2,"2024-04-30T19:11:28.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017365,1714504288973,-200.0,0.00013699,2,"2024-04-30T19:11:28.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017366,1714504288983,-200.0,0.00013699,2,"2024-04-30T19:11:28.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017367,1714504288993,-200.0,0.00013699,2,"2024-04-30T19:11:28.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017368,1714504289001,-200.0,0.00013699,2,"2024-04-30T19:11:29.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017369,1714504289012,-200.0,0.00013699,2,"2024-04-30T19:11:29.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017370,1714504289022,-200.0,0.00013699,2,"2024-04-30T19:11:29.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017371,1714504289031,-200.0,0.00013699,2,"2024-04-30T19:11:29.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017372,1714504289041,-200.0,0.00013699,2,"2024-04-30T19:11:29.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017373,1714504289052,-200.0,0.00013699,2,"2024-04-30T19:11:29.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017374,1714504289061,-200.0,0.00013699,2,"2024-04-30T19:11:29.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017375,1714504289070,-200.0,0.00013699,2,"2024-04-30T19:11:29.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017376,1714504289079,-200.0,0.00013699,2,"2024-04-30T19:11:29.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017377,1714504289090,-200.0,0.00013699,2,"2024-04-30T19:11:29.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017378,1714504289099,-200.0,0.00013699,2,"2024-04-30T19:11:29.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017379,1714504289108,-200.0,0.00013699,2,"2024-04-30T19:11:29.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017380,1714504289118,-200.0,0.00013699,2,"2024-04-30T19:11:29.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017381,1714504289128,-200.0,0.00013699,2,"2024-04-30T19:11:29.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017382,1714504289139,-177.77,0.00013699,2,"2024-04-30T19:11:29.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017383,1714504289150,-342.06,0.00013699,2,"2024-04-30T19:11:29.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017384,1714504289160,-2751.0,0.00013699,2,"2024-04-30T19:11:29.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017385,1714504289171,-200.0,0.00013699,2,"2024-04-30T19:11:29.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017386,1714504289181,-1000.0,0.00013699,2,"2024-04-30T19:11:29.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017387,1714504289191,-500.0,0.00013699,2,"2024-04-30T19:11:29.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017388,1714504289200,-9642.64,0.00013699,2,"2024-04-30T19:11:29.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017389,1714504289210,-1000.0,0.000137,2,"2024-04-30T19:11:29.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017390,1714504289219,-5976.07,0.000137,2,"2024-04-30T19:11:29.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017391,1714504289228,-5976.07,0.000137,2,"2024-04-30T19:11:29.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017392,1714504289237,-5976.07,0.000137,2,"2024-04-30T19:11:29.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017393,1714504289246,-5976.07,0.000137,2,"2024-04-30T19:11:29.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017394,1714504289255,-1081.73,0.00013718,2,"2024-04-30T19:11:29.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017395,1714504289264,-717.6,0.00013767,2,"2024-04-30T19:11:29.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017396,1714504289273,-338.58587292,0.00013767,2,"2024-04-30T19:11:29.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017397,1714504289283,-1287.02,0.00013767,2,"2024-04-30T19:11:29.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017398,1714504289292,-500.0,0.00013767,2,"2024-04-30T19:11:29.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017399,1714504289302,-17942.56,0.00013767,2,"2024-04-30T19:11:29.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017400,1714504289311,-660.3,0.00013767,2,"2024-04-30T19:11:29.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017401,1714504289320,-1756.8,0.00013767,2,"2024-04-30T19:11:29.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017402,1714504289330,-818.37,0.00013767,2,"2024-04-30T19:11:29.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017403,1714504289341,-500.0,0.00013767,2,"2024-04-30T19:11:29.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017404,1714504289351,-815.9,0.00013767,2,"2024-04-30T19:11:29.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017405,1714504289361,-8107.85,0.00013767,2,"2024-04-30T19:11:29.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017406,1714504289370,-574.19,0.00013767,2,"2024-04-30T19:11:29.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017407,1714504289380,-665.99,0.00013767,2,"2024-04-30T19:11:29.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017408,1714504289389,-712.54,0.00013767,2,"2024-04-30T19:11:29.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017409,1714504289398,-500.0,0.00013767,2,"2024-04-30T19:11:29.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017410,1714504289407,-953.44,0.00013767,2,"2024-04-30T19:11:29.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017411,1714504289417,-1198.02,0.00013767,2,"2024-04-30T19:11:29.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017412,1714504289427,-500.0,0.00013767,2,"2024-04-30T19:11:29.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017413,1714504289437,-3637.0,0.00013767,2,"2024-04-30T19:11:29.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017414,1714504289446,-989.07,0.00013767,2,"2024-04-30T19:11:29.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017415,1714504289455,-3476.67,0.00013767,2,"2024-04-30T19:11:29.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017416,1714504289465,-1739.17,0.00013767,2,"2024-04-30T19:11:29.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017417,1714504289474,-3478.94,0.00013767,2,"2024-04-30T19:11:29.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017418,1714504289484,-523.29,0.00013767,2,"2024-04-30T19:11:29.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017419,1714504289495,-1307.36,0.00013767,2,"2024-04-30T19:11:29.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017420,1714504289505,-615.64,0.00013767,2,"2024-04-30T19:11:29.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017421,1714504289514,-500.0,0.00013767,2,"2024-04-30T19:11:29.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017422,1714504289524,-1357.68,0.00013767,2,"2024-04-30T19:11:29.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017423,1714504289534,-7052.41,0.00013767,2,"2024-04-30T19:11:29.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017424,1714504289544,-1988.34,0.00013767,2,"2024-04-30T19:11:29.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017425,1714504289556,-500.0,0.00013767,2,"2024-04-30T19:11:29.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017426,1714504289565,-1255.76,0.00013767,2,"2024-04-30T19:11:29.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017427,1714504289575,-1197.42,0.00013767,2,"2024-04-30T19:11:29.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017428,1714504289584,-500.0,0.00013767,2,"2024-04-30T19:11:29.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017429,1714504289594,-786.16,0.00013767,2,"2024-04-30T19:11:29.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017430,1714504289603,-500.0,0.00013767,2,"2024-04-30T19:11:29.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017431,1714504289614,-1855.44,0.00013767,2,"2024-04-30T19:11:29.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017432,1714504289623,-500.0,0.00013767,2,"2024-04-30T19:11:29.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017433,1714504289633,-5628.34,0.00013767,2,"2024-04-30T19:11:29.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017434,1714504289645,-1976.71,0.00013767,2,"2024-04-30T19:11:29.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017435,1714504289654,-1930.56,0.00013767,2,"2024-04-30T19:11:29.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017436,1714504289664,-1222.37,0.00013767,2,"2024-04-30T19:11:29.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017437,1714504289673,-2014.75,0.00013767,2,"2024-04-30T19:11:29.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017438,1714504289682,-821.45,0.00013767,2,"2024-04-30T19:11:29.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017439,1714504289692,-500.0,0.00013767,2,"2024-04-30T19:11:29.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017440,1714504289702,-500.0,0.00013767,2,"2024-04-30T19:11:29.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017441,1714504289711,-779.46,0.00013767,2,"2024-04-30T19:11:29.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017442,1714504289721,-1329.34,0.00013767,2,"2024-04-30T19:11:29.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017443,1714504289731,-586.5,0.00013767,2,"2024-04-30T19:11:29.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017444,1714504289740,-3047.02,0.00013767,2,"2024-04-30T19:11:29.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017445,1714504289750,-500.0,0.00013767,2,"2024-04-30T19:11:29.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017446,1714504289759,-500.0,0.00013767,2,"2024-04-30T19:11:29.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017447,1714504289769,-500.0,0.00013767,2,"2024-04-30T19:11:29.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017448,1714504289779,-500.0,0.00013767,2,"2024-04-30T19:11:29.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017449,1714504289788,-4134.73,0.00013767,2,"2024-04-30T19:11:29.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017450,1714504289798,-1981.86,0.00013767,2,"2024-04-30T19:11:29.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017451,1714504289810,-902.58,0.00013767,2,"2024-04-30T19:11:29.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017452,1714504289819,-500.0,0.00013767,2,"2024-04-30T19:11:29.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017453,1714504289830,-2811.34,0.00013767,2,"2024-04-30T19:11:29.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017454,1714504289839,-500.0,0.00013767,2,"2024-04-30T19:11:29.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017455,1714504289848,-1931.76,0.00013767,2,"2024-04-30T19:11:29.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017456,1714504289857,-1599.4,0.00013767,2,"2024-04-30T19:11:29.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017457,1714504289866,-1245.1,0.00013767,2,"2024-04-30T19:11:29.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017458,1714504289875,-500.0,0.00013768,2,"2024-04-30T19:11:29.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017459,1714504289884,-500.0,0.00013768,2,"2024-04-30T19:11:29.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017460,1714504289894,-500.0,0.00013768,2,"2024-04-30T19:11:29.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017461,1714504289903,-500.0,0.00013768,2,"2024-04-30T19:11:29.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017462,1714504289912,-500.0,0.00013768,2,"2024-04-30T19:11:29.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017463,1714504289923,-500.0,0.00013768,2,"2024-04-30T19:11:29.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017464,1714504289938,-500.0,0.00013768,2,"2024-04-30T19:11:29.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017465,1714504289947,-500.0,0.00013768,2,"2024-04-30T19:11:29.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017466,1714504289956,-500.0,0.00013768,2,"2024-04-30T19:11:29.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017467,1714504289965,-573.6,0.00013768,2,"2024-04-30T19:11:29.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017468,1714504289978,-413.42,0.00013768,2,"2024-04-30T19:11:29.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017469,1714504289988,-500.0,0.00013768,2,"2024-04-30T19:11:29.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017470,1714504289997,-500.0,0.00013768,2,"2024-04-30T19:11:29.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017471,1714504290007,-500.0,0.00013768,2,"2024-04-30T19:11:30.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017472,1714504290018,-500.0,0.00013768,2,"2024-04-30T19:11:30.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017473,1714504290027,-500.0,0.00013768,2,"2024-04-30T19:11:30.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017474,1714504290036,-500.0,0.00013768,2,"2024-04-30T19:11:30.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017475,1714504290045,-500.0,0.00013768,2,"2024-04-30T19:11:30.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017476,1714504290056,-876.98,0.00013768,2,"2024-04-30T19:11:30.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017477,1714504290066,-500.0,0.00013768,2,"2024-04-30T19:11:30.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017478,1714504290076,-500.0,0.00013768,2,"2024-04-30T19:11:30.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017479,1714504290085,-500.0,0.00013768,2,"2024-04-30T19:11:30.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017480,1714504290094,-500.0,0.00013768,2,"2024-04-30T19:11:30.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017481,1714504290104,-500.0,0.00013768,2,"2024-04-30T19:11:30.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017482,1714504290113,-500.0,0.00013768,2,"2024-04-30T19:11:30.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017483,1714504290122,-500.0,0.00013768,2,"2024-04-30T19:11:30.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017484,1714504290131,-636.2,0.00013768,2,"2024-04-30T19:11:30.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017485,1714504290141,-500.0,0.00013768,2,"2024-04-30T19:11:30.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017486,1714504290151,-709.56,0.00013768,2,"2024-04-30T19:11:30.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017487,1714504290160,-500.0,0.00013768,2,"2024-04-30T19:11:30.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017488,1714504290169,-275.84187533,0.00013768,2,"2024-04-30T19:11:30.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017489,1714504290180,-500.0,0.00013768,2,"2024-04-30T19:11:30.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017490,1714504290189,-500.0,0.00013768,2,"2024-04-30T19:11:30.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017491,1714504290199,-20000.0,0.00013768,5,"2024-04-30T19:11:30.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017492,1714504290208,-500.0,0.00013768,2,"2024-04-30T19:11:30.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017493,1714504290218,-500.0,0.00013768,2,"2024-04-30T19:11:30.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017494,1714504290227,-500.0,0.00013768,2,"2024-04-30T19:11:30.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017495,1714504290236,-500.0,0.00013768,2,"2024-04-30T19:11:30.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017496,1714504290246,-500.0,0.00013768,2,"2024-04-30T19:11:30.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017497,1714504290255,-543.93,0.00013768,2,"2024-04-30T19:11:30.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017498,1714504290264,-500.0,0.00013768,2,"2024-04-30T19:11:30.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017499,1714504290274,-500.0,0.00013768,2,"2024-04-30T19:11:30.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017500,1714504290283,-500.0,0.00013768,2,"2024-04-30T19:11:30.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017501,1714504290291,-500.0,0.00013768,2,"2024-04-30T19:11:30.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017502,1714504290302,-500.0,0.00013768,2,"2024-04-30T19:11:30.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017503,1714504290311,-500.0,0.00013768,2,"2024-04-30T19:11:30.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017504,1714504290320,-500.0,0.00013768,2,"2024-04-30T19:11:30.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017505,1714504290329,-500.0,0.00013768,2,"2024-04-30T19:11:30.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017506,1714504290339,-500.0,0.00013768,2,"2024-04-30T19:11:30.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017507,1714504290348,-500.0,0.00013768,2,"2024-04-30T19:11:30.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017508,1714504290357,-500.0,0.00013768,2,"2024-04-30T19:11:30.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017509,1714504290366,-500.0,0.00013768,2,"2024-04-30T19:11:30.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017510,1714504290375,-980.46,0.00013768,2,"2024-04-30T19:11:30.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017511,1714504290384,-500.0,0.00013768,2,"2024-04-30T19:11:30.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017512,1714504290394,-500.0,0.00013768,2,"2024-04-30T19:11:30.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017513,1714504290403,-500.0,0.00013768,2,"2024-04-30T19:11:30.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017514,1714504290413,-500.0,0.00013768,2,"2024-04-30T19:11:30.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017515,1714504290422,-500.0,0.00013768,2,"2024-04-30T19:11:30.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017516,1714504290431,-500.0,0.00013768,2,"2024-04-30T19:11:30.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017517,1714504290440,-500.0,0.00013768,2,"2024-04-30T19:11:30.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017518,1714504290449,-500.0,0.00013768,2,"2024-04-30T19:11:30.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017519,1714504290459,-500.0,0.00013768,2,"2024-04-30T19:11:30.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017520,1714504290469,-500.0,0.00013768,2,"2024-04-30T19:11:30.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017521,1714504290478,-659.14,0.00013768,2,"2024-04-30T19:11:30.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017522,1714504290487,-500.0,0.00013768,2,"2024-04-30T19:11:30.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017523,1714504290497,-500.0,0.00013768,2,"2024-04-30T19:11:30.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017524,1714504290507,-823.41,0.00013768,2,"2024-04-30T19:11:30.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017525,1714504290516,-590.1,0.00013768,2,"2024-04-30T19:11:30.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017526,1714504290525,-500.0,0.00013768,2,"2024-04-30T19:11:30.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017527,1714504290534,-511.37413108,0.00013768,2,"2024-04-30T19:11:30.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017528,1714504290543,-500.0,0.00013768,2,"2024-04-30T19:11:30.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017529,1714504290556,-500.0,0.00013768,2,"2024-04-30T19:11:30.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017530,1714504290565,-500.0,0.00013768,2,"2024-04-30T19:11:30.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017531,1714504290575,-500.0,0.00013768,2,"2024-04-30T19:11:30.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017532,1714504290584,-500.0,0.00013768,2,"2024-04-30T19:11:30.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017533,1714504290593,-500.0,0.00013768,2,"2024-04-30T19:11:30.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017534,1714504290604,-150.0,0.00013768,2,"2024-04-30T19:11:30.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017535,1714504290614,-500.0,0.00013768,2,"2024-04-30T19:11:30.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017536,1714504290623,-616.7,0.00013768,2,"2024-04-30T19:11:30.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017537,1714504290633,-500.0,0.00013768,2,"2024-04-30T19:11:30.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017538,1714504290643,-500.0,0.00013768,2,"2024-04-30T19:11:30.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017539,1714504290653,-500.0,0.00013768,2,"2024-04-30T19:11:30.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017540,1714504290663,-500.0,0.00013768,2,"2024-04-30T19:11:30.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017541,1714504290672,-500.0,0.00013768,2,"2024-04-30T19:11:30.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017542,1714504290681,-500.0,0.00013768,2,"2024-04-30T19:11:30.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017543,1714504290691,-500.0,0.00013768,2,"2024-04-30T19:11:30.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017544,1714504290701,-500.0,0.00013768,2,"2024-04-30T19:11:30.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017545,1714504290710,-500.0,0.00013768,2,"2024-04-30T19:11:30.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017546,1714504290719,-500.0,0.00013768,2,"2024-04-30T19:11:30.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017547,1714504290728,-533.93,0.00013768,2,"2024-04-30T19:11:30.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017548,1714504290738,-500.0,0.00013768,2,"2024-04-30T19:11:30.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017549,1714504290747,-500.0,0.00013768,2,"2024-04-30T19:11:30.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017550,1714504290756,-500.0,0.00013768,2,"2024-04-30T19:11:30.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017551,1714504290766,-500.0,0.00013768,2,"2024-04-30T19:11:30.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017552,1714504290777,-500.0,0.00013768,2,"2024-04-30T19:11:30.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017553,1714504290786,-500.0,0.00013768,2,"2024-04-30T19:11:30.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017554,1714504290796,-500.0,0.00013768,2,"2024-04-30T19:11:30.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017555,1714504290809,-578.4,0.00013768,2,"2024-04-30T19:11:30.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017556,1714504290818,-500.0,0.00013768,2,"2024-04-30T19:11:30.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017557,1714504290827,-500.0,0.00013768,2,"2024-04-30T19:11:30.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017558,1714504290837,-694.57,0.00013768,2,"2024-04-30T19:11:30.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017559,1714504290847,-500.0,0.00013768,2,"2024-04-30T19:11:30.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017560,1714504290856,-520.83,0.00013768,2,"2024-04-30T19:11:30.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017561,1714504290866,-495.72,0.00013768,2,"2024-04-30T19:11:30.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017562,1714504290876,-500.0,0.00013768,2,"2024-04-30T19:11:30.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017563,1714504290885,-500.0,0.00013768,2,"2024-04-30T19:11:30.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017564,1714504290894,-500.0,0.00013768,2,"2024-04-30T19:11:30.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017565,1714504290903,-500.0,0.00013768,2,"2024-04-30T19:11:30.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017566,1714504290913,-500.0,0.00013768,2,"2024-04-30T19:11:30.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017567,1714504290922,-500.0,0.00013768,2,"2024-04-30T19:11:30.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017568,1714504290934,-500.0,0.00013768,2,"2024-04-30T19:11:30.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017569,1714504290945,-500.0,0.00013768,2,"2024-04-30T19:11:30.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017570,1714504290955,-500.0,0.00013768,2,"2024-04-30T19:11:30.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017571,1714504290964,-500.0,0.00013768,2,"2024-04-30T19:11:30.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017572,1714504290974,-640.88,0.00013768,2,"2024-04-30T19:11:30.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017573,1714504290984,-332.29735021,0.00013768,2,"2024-04-30T19:11:30.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017574,1714504290994,-500.0,0.00013768,2,"2024-04-30T19:11:30.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017575,1714504291004,-500.0,0.00013768,2,"2024-04-30T19:11:31.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017576,1714504291015,-500.0,0.00013768,2,"2024-04-30T19:11:31.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017577,1714504291024,-500.0,0.00013768,2,"2024-04-30T19:11:31.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017578,1714504291034,-281.1,0.00013768,2,"2024-04-30T19:11:31.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017579,1714504291044,-500.0,0.00013768,2,"2024-04-30T19:11:31.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017580,1714504291055,-500.0,0.00013768,2,"2024-04-30T19:11:31.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017581,1714504291064,-500.0,0.00013768,2,"2024-04-30T19:11:31.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017582,1714504291073,-652.37,0.00013768,2,"2024-04-30T19:11:31.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017583,1714504291083,-500.0,0.00013768,2,"2024-04-30T19:11:31.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017584,1714504291092,-500.0,0.00013768,2,"2024-04-30T19:11:31.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017585,1714504291102,-171.53612357,0.00013768,2,"2024-04-30T19:11:31.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017586,1714504291111,-500.0,0.00013768,2,"2024-04-30T19:11:31.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017587,1714504291121,-500.0,0.00013768,2,"2024-04-30T19:11:31.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017588,1714504291131,-527.61,0.00013768,2,"2024-04-30T19:11:31.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017589,1714504291140,-500.0,0.00013768,2,"2024-04-30T19:11:31.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017590,1714504291149,-500.0,0.00013768,2,"2024-04-30T19:11:31.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017591,1714504291159,-500.0,0.00013768,2,"2024-04-30T19:11:31.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017592,1714504291168,-500.0,0.00013768,2,"2024-04-30T19:11:31.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017593,1714504291177,-500.0,0.00013768,2,"2024-04-30T19:11:31.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017594,1714504291187,-500.0,0.00013768,2,"2024-04-30T19:11:31.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017595,1714504291197,-500.0,0.00013768,2,"2024-04-30T19:11:31.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017596,1714504291207,-500.0,0.00013768,2,"2024-04-30T19:11:31.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017597,1714504291216,-500.0,0.00013768,2,"2024-04-30T19:11:31.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017598,1714504291225,-500.0,0.00013768,2,"2024-04-30T19:11:31.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017599,1714504291235,-500.0,0.00013768,2,"2024-04-30T19:11:31.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017600,1714504291244,-500.0,0.00013768,2,"2024-04-30T19:11:31.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017601,1714504291254,-500.0,0.00013768,2,"2024-04-30T19:11:31.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017602,1714504291263,-500.0,0.00013768,2,"2024-04-30T19:11:31.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017603,1714504291273,-500.0,0.00013768,2,"2024-04-30T19:11:31.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017604,1714504291282,-500.0,0.00013768,2,"2024-04-30T19:11:31.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017605,1714504291291,-506.65,0.00013768,2,"2024-04-30T19:11:31.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017606,1714504291301,-500.0,0.00013768,2,"2024-04-30T19:11:31.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017607,1714504291311,-500.0,0.00013768,2,"2024-04-30T19:11:31.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017608,1714504291320,-500.0,0.00013768,2,"2024-04-30T19:11:31.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017609,1714504291329,-500.0,0.00013768,2,"2024-04-30T19:11:31.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017610,1714504291338,-500.0,0.00013768,2,"2024-04-30T19:11:31.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017611,1714504291348,-1645.84,0.00013768,2,"2024-04-30T19:11:31.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017612,1714504291358,-500.0,0.00013768,2,"2024-04-30T19:11:31.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017613,1714504291367,-500.0,0.00013768,2,"2024-04-30T19:11:31.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017614,1714504291377,-500.0,0.00013768,2,"2024-04-30T19:11:31.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017615,1714504291386,-500.0,0.00013768,2,"2024-04-30T19:11:31.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017616,1714504291395,-500.0,0.00013768,2,"2024-04-30T19:11:31.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017617,1714504291404,-500.0,0.00013768,2,"2024-04-30T19:11:31.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017618,1714504291413,-500.0,0.00013768,2,"2024-04-30T19:11:31.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017619,1714504291422,-500.0,0.00013768,2,"2024-04-30T19:11:31.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017620,1714504291431,-500.0,0.00013768,2,"2024-04-30T19:11:31.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017621,1714504291441,-780.54,0.00013768,2,"2024-04-30T19:11:31.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017622,1714504291450,-500.0,0.00013768,2,"2024-04-30T19:11:31.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017623,1714504291460,-500.0,0.00013768,2,"2024-04-30T19:11:31.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017624,1714504291469,-900.59,0.00013768,2,"2024-04-30T19:11:31.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017625,1714504291479,-500.0,0.00013768,2,"2024-04-30T19:11:31.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017626,1714504291488,-500.0,0.00013768,2,"2024-04-30T19:11:31.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017627,1714504291497,-500.0,0.00013768,2,"2024-04-30T19:11:31.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017628,1714504291508,-500.0,0.00013768,2,"2024-04-30T19:11:31.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017629,1714504291517,-500.0,0.00013768,2,"2024-04-30T19:11:31.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017630,1714504291526,-500.0,0.00013768,2,"2024-04-30T19:11:31.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017631,1714504291536,-500.0,0.00013768,2,"2024-04-30T19:11:31.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017632,1714504291546,-3868.51,0.00013768,2,"2024-04-30T19:11:31.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017633,1714504291557,-500.0,0.00013768,2,"2024-04-30T19:11:31.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017634,1714504291566,-569.78,0.00013768,2,"2024-04-30T19:11:31.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017635,1714504291742,-7177.24,0.00013768,2,"2024-04-30T19:11:31.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017636,1714504291752,-2896.45,0.00013768,2,"2024-04-30T19:11:31.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017637,1714504291762,-6638.61,0.00013768,2,"2024-04-30T19:11:31.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017638,1714504291772,-500.0,0.00013768,2,"2024-04-30T19:11:31.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017639,1714504291781,-500.0,0.00013768,2,"2024-04-30T19:11:31.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017640,1714504291790,-4054.91,0.00013768,2,"2024-04-30T19:11:31.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017641,1714504291799,-1652.22,0.00013768,2,"2024-04-30T19:11:31.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017642,1714504291812,-847.95,0.00013768,2,"2024-04-30T19:11:31.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017643,1714504291821,-500.0,0.00013768,2,"2024-04-30T19:11:31.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017644,1714504291830,-19885.4,0.00013768,2,"2024-04-30T19:11:31.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017645,1714504291839,-500.0,0.00013768,2,"2024-04-30T19:11:31.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017646,1714504291849,-500.0,0.00013768,2,"2024-04-30T19:11:31.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017647,1714504291858,-500.0,0.00013768,2,"2024-04-30T19:11:31.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017648,1714504291868,-796.02,0.00013768,2,"2024-04-30T19:11:31.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017649,1714504291877,-2280.31,0.00013768,2,"2024-04-30T19:11:31.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017650,1714504291886,-715.36,0.00013768,2,"2024-04-30T19:11:31.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017651,1714504291895,-500.0,0.00013768,2,"2024-04-30T19:11:31.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017652,1714504291905,-3819.55,0.00013768,2,"2024-04-30T19:11:31.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017653,1714504291915,-500.0,0.00013768,2,"2024-04-30T19:11:31.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017654,1714504291924,-894.04,0.00013768,2,"2024-04-30T19:11:31.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017655,1714504291934,-500.0,0.00013768,2,"2024-04-30T19:11:31.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017656,1714504291946,-500.0,0.00013768,2,"2024-04-30T19:11:31.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017657,1714504291954,-500.0,0.00013768,2,"2024-04-30T19:11:31.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017658,1714504291963,-500.0,0.00013768,2,"2024-04-30T19:11:31.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017659,1714504291974,-1343.86,0.00013768,2,"2024-04-30T19:11:31.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017660,1714504291983,-784.57,0.00013768,2,"2024-04-30T19:11:31.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017661,1714504291993,-611.45,0.00013768,2,"2024-04-30T19:11:31.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017662,1714504292002,-500.0,0.00013768,2,"2024-04-30T19:11:32.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017663,1714504292013,-500.0,0.00013768,2,"2024-04-30T19:11:32.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017664,1714504292023,-1421.68,0.00013768,2,"2024-04-30T19:11:32.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017665,1714504292034,-3152.59,0.00013768,2,"2024-04-30T19:11:32.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017666,1714504292043,-500.0,0.00013768,2,"2024-04-30T19:11:32.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017667,1714504292054,-500.0,0.00013768,2,"2024-04-30T19:11:32.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017668,1714504292063,-164.68478917,0.00013768,2,"2024-04-30T19:11:32.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017669,1714504292072,-500.0,0.00013768,2,"2024-04-30T19:11:32.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017670,1714504292082,-500.0,0.00013768,2,"2024-04-30T19:11:32.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017671,1714504292091,-500.0,0.00013768,2,"2024-04-30T19:11:32.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017672,1714504292100,-1328.85,0.00013768,2,"2024-04-30T19:11:32.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017673,1714504292110,-500.0,0.00013768,2,"2024-04-30T19:11:32.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017674,1714504292120,-2649.78,0.00013768,2,"2024-04-30T19:11:32.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017675,1714504292129,-500.0,0.00013768,2,"2024-04-30T19:11:32.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017676,1714504292139,-844.88,0.00013768,2,"2024-04-30T19:11:32.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017677,1714504292149,-500.0,0.00013768,2,"2024-04-30T19:11:32.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017678,1714504292159,-500.0,0.00013768,2,"2024-04-30T19:11:32.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017679,1714504292168,-13279.75,0.00013768,2,"2024-04-30T19:11:32.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017680,1714504292178,-962.44,0.00013768,2,"2024-04-30T19:11:32.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017681,1714504292187,-500.0,0.00013768,2,"2024-04-30T19:11:32.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017682,1714504292196,-500.0,0.00013768,2,"2024-04-30T19:11:32.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017683,1714504292205,-1074.37,0.00013768,2,"2024-04-30T19:11:32.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017684,1714504292215,-325.62,0.00013768,2,"2024-04-30T19:11:32.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017685,1714504292225,-500.0,0.00013768,2,"2024-04-30T19:11:32.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017686,1714504292234,-700.13,0.00013768,2,"2024-04-30T19:11:32.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017687,1714504292243,-1764.62,0.00013768,2,"2024-04-30T19:11:32.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017688,1714504292252,-569.7,0.00013768,2,"2024-04-30T19:11:32.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017689,1714504292262,-500.0,0.00013768,2,"2024-04-30T19:11:32.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017690,1714504292271,-500.0,0.00013768,2,"2024-04-30T19:11:32.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017691,1714504292280,-500.0,0.00013768,2,"2024-04-30T19:11:32.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017692,1714504292289,-1090.17,0.00013768,2,"2024-04-30T19:11:32.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017693,1714504292299,-500.0,0.00013768,2,"2024-04-30T19:11:32.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017694,1714504292310,-3083.69,0.00013768,2,"2024-04-30T19:11:32.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017695,1714504292319,-500.0,0.00013768,2,"2024-04-30T19:11:32.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017696,1714504292329,-514.02,0.00013768,2,"2024-04-30T19:11:32.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017697,1714504292338,-747.75,0.00013768,2,"2024-04-30T19:11:32.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017698,1714504292347,-500.0,0.00013768,2,"2024-04-30T19:11:32.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017699,1714504292357,-3111.32,0.00013768,2,"2024-04-30T19:11:32.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017700,1714504292366,-500.0,0.00013768,2,"2024-04-30T19:11:32.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017701,1714504292375,-500.0,0.00013768,2,"2024-04-30T19:11:32.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017702,1714504292384,-1399.53,0.00013768,2,"2024-04-30T19:11:32.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017703,1714504292394,-500.0,0.00013768,2,"2024-04-30T19:11:32.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017704,1714504292403,-500.0,0.00013768,2,"2024-04-30T19:11:32.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017705,1714504292412,-631.18,0.00013768,2,"2024-04-30T19:11:32.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017706,1714504292422,-500.0,0.00013768,2,"2024-04-30T19:11:32.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017707,1714504292432,-500.0,0.00013768,2,"2024-04-30T19:11:32.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017708,1714504292441,-3170.96,0.00013768,2,"2024-04-30T19:11:32.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017709,1714504292451,-2391.87,0.00013768,2,"2024-04-30T19:11:32.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017710,1714504292460,-500.0,0.00013768,2,"2024-04-30T19:11:32.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017711,1714504292470,-874.93,0.00013768,2,"2024-04-30T19:11:32.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017712,1714504292479,-500.0,0.00013768,2,"2024-04-30T19:11:32.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017713,1714504292488,-500.0,0.00013768,2,"2024-04-30T19:11:32.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017714,1714504292497,-1126.68,0.00013768,2,"2024-04-30T19:11:32.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017715,1714504292507,-500.0,0.00013768,2,"2024-04-30T19:11:32.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017716,1714504292516,-1021.04,0.00013768,2,"2024-04-30T19:11:32.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017717,1714504292526,-500.0,0.00013768,2,"2024-04-30T19:11:32.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017718,1714504292535,-3544.25,0.00013768,2,"2024-04-30T19:11:32.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017719,1714504292544,-500.0,0.00013768,2,"2024-04-30T19:11:32.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017720,1714504292555,-704.69,0.00013768,2,"2024-04-30T19:11:32.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017721,1714504292564,-500.0,0.00013768,2,"2024-04-30T19:11:32.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017722,1714504292573,-500.0,0.00013768,2,"2024-04-30T19:11:32.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017723,1714504292582,-676.99,0.00013768,2,"2024-04-30T19:11:32.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017724,1714504292591,-500.0,0.00013768,2,"2024-04-30T19:11:32.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017725,1714504292601,-500.0,0.00013768,2,"2024-04-30T19:11:32.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017726,1714504292610,-682.14,0.00013768,2,"2024-04-30T19:11:32.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017727,1714504292620,-500.0,0.00013768,2,"2024-04-30T19:11:32.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017728,1714504292629,-500.0,0.00013768,2,"2024-04-30T19:11:32.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017729,1714504292638,-684.49,0.00013768,2,"2024-04-30T19:11:32.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017730,1714504292647,-677.48,0.00013768,2,"2024-04-30T19:11:32.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017731,1714504292657,-500.0,0.00013768,2,"2024-04-30T19:11:32.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017732,1714504292666,-500.0,0.00013768,2,"2024-04-30T19:11:32.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017733,1714504292676,-500.0,0.00013768,2,"2024-04-30T19:11:32.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017734,1714504292685,-1540.97,0.00013768,2,"2024-04-30T19:11:32.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017735,1714504292695,-1144.14,0.00013768,2,"2024-04-30T19:11:32.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017737,1714504292704,-500.0,0.00013768,2,"2024-04-30T19:11:32.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017738,1714504292713,-500.0,0.00013768,2,"2024-04-30T19:11:32.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017739,1714504292723,-500.0,0.00013768,2,"2024-04-30T19:11:32.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017740,1714504292732,-500.0,0.00013768,2,"2024-04-30T19:11:32.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017741,1714504292742,-779.52,0.00013768,2,"2024-04-30T19:11:32.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017742,1714504292751,-500.0,0.00013768,2,"2024-04-30T19:11:32.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017743,1714504292760,-508.97,0.00013768,2,"2024-04-30T19:11:32.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017744,1714504292770,-912.79,0.00013768,2,"2024-04-30T19:11:32.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017745,1714504292780,-521.22,0.00013768,2,"2024-04-30T19:11:32.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017746,1714504292789,-500.0,0.00013768,2,"2024-04-30T19:11:32.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017747,1714504292798,-1194.35,0.00013768,2,"2024-04-30T19:11:32.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017748,1714504292809,-500.0,0.00013768,2,"2024-04-30T19:11:32.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017749,1714504292819,-500.0,0.00013768,2,"2024-04-30T19:11:32.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017750,1714504292828,-500.0,0.00013768,2,"2024-04-30T19:11:32.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017751,1714504292837,-535.99,0.00013768,2,"2024-04-30T19:11:32.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017752,1714504292846,-658.71,0.00013768,2,"2024-04-30T19:11:32.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017753,1714504292856,-2013.65,0.00013768,2,"2024-04-30T19:11:32.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017754,1714504292866,-1126.86,0.00013768,2,"2024-04-30T19:11:32.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017755,1714504292875,-500.0,0.00013768,2,"2024-04-30T19:11:32.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017756,1714504292884,-500.0,0.00013768,2,"2024-04-30T19:11:32.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017757,1714504292893,-500.0,0.00013768,2,"2024-04-30T19:11:32.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017758,1714504292902,-1115.34,0.00013768,2,"2024-04-30T19:11:32.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017759,1714504292911,-3563.01,0.00013768,2,"2024-04-30T19:11:32.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017760,1714504292921,-500.0,0.00013768,2,"2024-04-30T19:11:32.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017761,1714504292935,-500.0,0.00013768,2,"2024-04-30T19:11:32.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017762,1714504292945,-500.0,0.00013768,2,"2024-04-30T19:11:32.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017763,1714504292955,-529.44,0.00013768,2,"2024-04-30T19:11:32.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017764,1714504292964,-1072.12,0.00013768,2,"2024-04-30T19:11:32.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017765,1714504292974,-810.07,0.00013768,2,"2024-04-30T19:11:32.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017766,1714504292984,-151.0,0.00013768,2,"2024-04-30T19:11:32.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017767,1714504292993,-151.0,0.00013768,2,"2024-04-30T19:11:32.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017768,1714504293003,-265.56678785,0.00013768,2,"2024-04-30T19:11:33.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017769,1714504293012,-630.92,0.00013768,2,"2024-04-30T19:11:33.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017770,1714504293022,-500.0,0.00013768,2,"2024-04-30T19:11:33.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017771,1714504293031,-707.23,0.00013768,2,"2024-04-30T19:11:33.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017772,1714504293041,-500.0,0.00013768,2,"2024-04-30T19:11:33.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017773,1714504293050,-500.0,0.00013768,2,"2024-04-30T19:11:33.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017774,1714504293059,-500.0,0.00013768,2,"2024-04-30T19:11:33.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017775,1714504293069,-500.0,0.00013768,2,"2024-04-30T19:11:33.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017776,1714504293078,-1007.82587712,0.00013768,2,"2024-04-30T19:11:33.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017777,1714504293087,-300.0,0.00013768,2,"2024-04-30T19:11:33.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017778,1714504293097,-300.0,0.00013768,2,"2024-04-30T19:11:33.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017779,1714504293106,-300.0,0.00013768,2,"2024-04-30T19:11:33.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017780,1714504293115,-500.0,0.00013769,2,"2024-04-30T19:11:33.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017781,1714504293125,-500.0,0.00013769,2,"2024-04-30T19:11:33.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017782,1714504293134,-500.0,0.00013769,2,"2024-04-30T19:11:33.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017783,1714504293143,-500.0,0.00013769,2,"2024-04-30T19:11:33.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017784,1714504293152,-500.0,0.00013769,2,"2024-04-30T19:11:33.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017785,1714504293161,-500.0,0.00013769,2,"2024-04-30T19:11:33.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017786,1714504293170,-500.0,0.00013769,2,"2024-04-30T19:11:33.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017787,1714504293180,-500.0,0.00013769,2,"2024-04-30T19:11:33.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017788,1714504293189,-506.6,0.00013769,2,"2024-04-30T19:11:33.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017789,1714504293199,-500.0,0.00013769,2,"2024-04-30T19:11:33.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017790,1714504293208,-505.29557456,0.00013769,2,"2024-04-30T19:11:33.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017791,1714504293217,-500.0,0.00013769,2,"2024-04-30T19:11:33.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017792,1714504293227,-457.29121417,0.00013769,2,"2024-04-30T19:11:33.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017793,1714504293236,-500.0,0.00013769,2,"2024-04-30T19:11:33.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017794,1714504293246,-500.0,0.00013769,2,"2024-04-30T19:11:33.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017795,1714504293255,-500.0,0.00013769,2,"2024-04-30T19:11:33.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017796,1714504293264,-500.0,0.00013769,2,"2024-04-30T19:11:33.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017797,1714504293274,-500.0,0.00013769,2,"2024-04-30T19:11:33.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017798,1714504293283,-500.0,0.00013769,2,"2024-04-30T19:11:33.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017799,1714504293292,-500.0,0.00013769,2,"2024-04-30T19:11:33.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017800,1714504293303,-188.43813285,0.00013769,2,"2024-04-30T19:11:33.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017801,1714504293312,-500.0,0.00013769,2,"2024-04-30T19:11:33.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017802,1714504293321,-500.0,0.00013769,2,"2024-04-30T19:11:33.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017803,1714504293330,-500.0,0.00013769,2,"2024-04-30T19:11:33.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017804,1714504293339,-500.0,0.00013769,2,"2024-04-30T19:11:33.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017805,1714504293348,-500.0,0.00013769,2,"2024-04-30T19:11:33.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017806,1714504293358,-500.0,0.00013769,2,"2024-04-30T19:11:33.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017807,1714504293366,-500.0,0.00013769,2,"2024-04-30T19:11:33.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017808,1714504293375,-391.72,0.00013769,2,"2024-04-30T19:11:33.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017809,1714504293384,-500.0,0.00013769,2,"2024-04-30T19:11:33.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017810,1714504293393,-500.0,0.00013769,2,"2024-04-30T19:11:33.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017811,1714504293402,-500.0,0.00013769,2,"2024-04-30T19:11:33.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017812,1714504293411,-500.0,0.00013769,2,"2024-04-30T19:11:33.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017813,1714504293421,-500.0,0.00013769,2,"2024-04-30T19:11:33.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017814,1714504293430,-150.4,0.00013769,2,"2024-04-30T19:11:33.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017815,1714504293439,-500.0,0.00013769,2,"2024-04-30T19:11:33.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017816,1714504293448,-500.0,0.00013769,2,"2024-04-30T19:11:33.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017817,1714504293457,-500.0,0.00013769,2,"2024-04-30T19:11:33.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017818,1714504293467,-500.0,0.00013769,2,"2024-04-30T19:11:33.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017819,1714504293476,-500.0,0.00013769,2,"2024-04-30T19:11:33.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017820,1714504293485,-500.0,0.00013769,2,"2024-04-30T19:11:33.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017821,1714504293494,-500.0,0.00013769,2,"2024-04-30T19:11:33.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017822,1714504293504,-500.0,0.00013769,2,"2024-04-30T19:11:33.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017823,1714504293513,-622.81811972,0.00013769,2,"2024-04-30T19:11:33.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017824,1714504293522,-500.0,0.00013769,2,"2024-04-30T19:11:33.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017825,1714504293532,-500.0,0.00013769,2,"2024-04-30T19:11:33.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017826,1714504293541,-500.0,0.00013769,2,"2024-04-30T19:11:33.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017827,1714504293550,-500.0,0.00013769,2,"2024-04-30T19:11:33.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017828,1714504293560,-500.0,0.00013769,2,"2024-04-30T19:11:33.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017829,1714504293570,-500.0,0.00013769,2,"2024-04-30T19:11:33.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017830,1714504293580,-500.0,0.00013769,2,"2024-04-30T19:11:33.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017831,1714504293590,-500.0,0.00013769,2,"2024-04-30T19:11:33.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017832,1714504293599,-500.0,0.00013769,2,"2024-04-30T19:11:33.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017833,1714504293608,-500.0,0.00013769,2,"2024-04-30T19:11:33.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017834,1714504293618,-500.0,0.00013769,2,"2024-04-30T19:11:33.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017835,1714504293627,-500.0,0.00013769,2,"2024-04-30T19:11:33.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017836,1714504293637,-500.0,0.00013769,2,"2024-04-30T19:11:33.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017837,1714504293646,-500.0,0.00013769,2,"2024-04-30T19:11:33.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017838,1714504293655,-500.0,0.00013769,2,"2024-04-30T19:11:33.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017839,1714504293664,-500.0,0.00013769,2,"2024-04-30T19:11:33.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017840,1714504293674,-500.0,0.00013769,2,"2024-04-30T19:11:33.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017841,1714504293684,-500.0,0.00013769,2,"2024-04-30T19:11:33.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017842,1714504293694,-500.0,0.00013769,2,"2024-04-30T19:11:33.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017843,1714504293703,-500.0,0.00013769,2,"2024-04-30T19:11:33.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017844,1714504293713,-500.0,0.00013769,2,"2024-04-30T19:11:33.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017845,1714504293723,-500.0,0.00013769,2,"2024-04-30T19:11:33.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017846,1714504293732,-358.68,0.00013769,2,"2024-04-30T19:11:33.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017847,1714504293742,-500.0,0.00013769,2,"2024-04-30T19:11:33.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017848,1714504293752,-500.0,0.00013769,2,"2024-04-30T19:11:33.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017849,1714504293761,-500.0,0.00013769,2,"2024-04-30T19:11:33.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017850,1714504293771,-500.0,0.00013769,2,"2024-04-30T19:11:33.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017851,1714504293781,-500.0,0.00013769,2,"2024-04-30T19:11:33.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017852,1714504293791,-548.74,0.00013769,2,"2024-04-30T19:11:33.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017853,1714504293800,-500.0,0.00013769,2,"2024-04-30T19:11:33.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017854,1714504293810,-500.0,0.00013769,2,"2024-04-30T19:11:33.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017855,1714504293819,-500.0,0.00013769,2,"2024-04-30T19:11:33.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017856,1714504293829,-500.0,0.00013769,2,"2024-04-30T19:11:33.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017857,1714504293838,-500.0,0.00013769,2,"2024-04-30T19:11:33.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017858,1714504293847,-624.66,0.00013769,2,"2024-04-30T19:11:33.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017859,1714504293856,-500.0,0.00013769,2,"2024-04-30T19:11:33.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017860,1714504293866,-500.0,0.00013769,2,"2024-04-30T19:11:33.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017861,1714504293875,-500.0,0.00013769,2,"2024-04-30T19:11:33.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017862,1714504293884,-500.0,0.00013769,2,"2024-04-30T19:11:33.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017863,1714504293894,-550.56,0.00013769,2,"2024-04-30T19:11:33.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017864,1714504293903,-500.0,0.00013769,2,"2024-04-30T19:11:33.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017865,1714504293912,-564.18,0.00013769,2,"2024-04-30T19:11:33.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017866,1714504293921,-500.0,0.00013769,2,"2024-04-30T19:11:33.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017867,1714504293931,-500.0,0.00013769,2,"2024-04-30T19:11:33.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017868,1714504293947,-520.44269552,0.00013769,2,"2024-04-30T19:11:33.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017869,1714504293957,-500.0,0.00013769,2,"2024-04-30T19:11:33.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017870,1714504293966,-500.0,0.00013769,2,"2024-04-30T19:11:33.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017871,1714504293977,-500.0,0.00013769,2,"2024-04-30T19:11:33.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017872,1714504293986,-279.60554768,0.00013769,2,"2024-04-30T19:11:33.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017873,1714504293995,-500.0,0.00013769,2,"2024-04-30T19:11:33.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017874,1714504294004,-500.0,0.00013769,2,"2024-04-30T19:11:34.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017875,1714504294015,-500.0,0.00013769,2,"2024-04-30T19:11:34.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017876,1714504294024,-500.0,0.00013769,2,"2024-04-30T19:11:34.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017877,1714504294034,-189.71086898,0.00013769,2,"2024-04-30T19:11:34.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017878,1714504294043,-500.0,0.00013769,2,"2024-04-30T19:11:34.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017879,1714504294052,-500.0,0.00013769,2,"2024-04-30T19:11:34.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017880,1714504294061,-500.0,0.00013769,2,"2024-04-30T19:11:34.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017881,1714504294070,-500.0,0.00013769,2,"2024-04-30T19:11:34.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017882,1714504294079,-500.0,0.00013769,2,"2024-04-30T19:11:34.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017883,1714504294088,-500.0,0.00013769,2,"2024-04-30T19:11:34.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017884,1714504294097,-500.0,0.00013769,2,"2024-04-30T19:11:34.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017885,1714504294107,-500.0,0.00013769,2,"2024-04-30T19:11:34.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017886,1714504294116,-500.0,0.00013769,2,"2024-04-30T19:11:34.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017887,1714504294125,-500.0,0.00013769,2,"2024-04-30T19:11:34.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017888,1714504294135,-500.0,0.00013769,2,"2024-04-30T19:11:34.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017889,1714504294143,-500.0,0.00013769,2,"2024-04-30T19:11:34.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017890,1714504294152,-500.0,0.00013769,2,"2024-04-30T19:11:34.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017891,1714504294162,-500.0,0.00013769,2,"2024-04-30T19:11:34.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017892,1714504294171,-500.0,0.00013769,2,"2024-04-30T19:11:34.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017893,1714504294180,-500.0,0.00013769,2,"2024-04-30T19:11:34.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017894,1714504294189,-523.17813585,0.00013769,2,"2024-04-30T19:11:34.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017895,1714504294199,-500.0,0.00013769,2,"2024-04-30T19:11:34.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017896,1714504294208,-500.0,0.00013769,2,"2024-04-30T19:11:34.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017897,1714504294217,-500.0,0.00013769,2,"2024-04-30T19:11:34.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017898,1714504294227,-500.0,0.00013769,2,"2024-04-30T19:11:34.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017899,1714504294237,-500.0,0.00013769,2,"2024-04-30T19:11:34.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017900,1714504294246,-500.0,0.00013769,2,"2024-04-30T19:11:34.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017901,1714504294255,-500.0,0.00013769,2,"2024-04-30T19:11:34.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017902,1714504294264,-500.0,0.00013769,2,"2024-04-30T19:11:34.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017903,1714504294273,-500.0,0.00013769,2,"2024-04-30T19:11:34.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017904,1714504294283,-512.94,0.00013769,2,"2024-04-30T19:11:34.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017905,1714504294293,-500.0,0.00013769,2,"2024-04-30T19:11:34.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017906,1714504294304,-657.12,0.00013769,2,"2024-04-30T19:11:34.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017907,1714504294314,-176.91,0.00013769,2,"2024-04-30T19:11:34.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017908,1714504294323,-500.0,0.00013769,2,"2024-04-30T19:11:34.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017909,1714504294332,-500.0,0.00013769,2,"2024-04-30T19:11:34.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017910,1714504294342,-500.0,0.00013769,2,"2024-04-30T19:11:34.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017911,1714504294351,-500.0,0.00013769,2,"2024-04-30T19:11:34.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017912,1714504294360,-500.0,0.00013769,2,"2024-04-30T19:11:34.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017913,1714504294369,-587.85,0.00013769,2,"2024-04-30T19:11:34.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017914,1714504294379,-500.0,0.00013769,2,"2024-04-30T19:11:34.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017915,1714504294388,-500.0,0.00013769,2,"2024-04-30T19:11:34.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017916,1714504294398,-523.88,0.00013769,2,"2024-04-30T19:11:34.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017917,1714504294407,-500.0,0.00013769,2,"2024-04-30T19:11:34.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017918,1714504294416,-500.0,0.00013769,2,"2024-04-30T19:11:34.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017919,1714504294426,-500.0,0.00013769,2,"2024-04-30T19:11:34.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017920,1714504294436,-500.0,0.00013769,2,"2024-04-30T19:11:34.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017921,1714504294445,-500.0,0.00013769,2,"2024-04-30T19:11:34.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017922,1714504294454,-500.0,0.00013769,2,"2024-04-30T19:11:34.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017923,1714504294463,-500.0,0.00013769,2,"2024-04-30T19:11:34.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017924,1714504294473,-500.0,0.00013769,2,"2024-04-30T19:11:34.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017925,1714504294482,-1001.26,0.00013769,2,"2024-04-30T19:11:34.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017926,1714504294492,-500.0,0.00013769,2,"2024-04-30T19:11:34.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017927,1714504294501,-500.0,0.00013769,2,"2024-04-30T19:11:34.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017928,1714504294510,-500.0,0.00013769,2,"2024-04-30T19:11:34.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017929,1714504294519,-664.71,0.00013769,2,"2024-04-30T19:11:34.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017930,1714504294529,-616.61,0.00013769,2,"2024-04-30T19:11:34.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017931,1714504294538,-500.0,0.00013769,2,"2024-04-30T19:11:34.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017932,1714504294547,-500.0,0.00013769,2,"2024-04-30T19:11:34.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017933,1714504294559,-500.0,0.00013769,2,"2024-04-30T19:11:34.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017934,1714504294568,-500.0,0.00013769,2,"2024-04-30T19:11:34.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017935,1714504294578,-500.0,0.00013769,2,"2024-04-30T19:11:34.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017936,1714504294587,-500.0,0.00013769,2,"2024-04-30T19:11:34.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017937,1714504294597,-500.0,0.00013769,2,"2024-04-30T19:11:34.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017938,1714504294607,-500.0,0.00013769,2,"2024-04-30T19:11:34.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017939,1714504294616,-500.0,0.00013769,2,"2024-04-30T19:11:34.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017940,1714504294626,-500.0,0.00013769,2,"2024-04-30T19:11:34.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017941,1714504294635,-500.0,0.00013769,2,"2024-04-30T19:11:34.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017942,1714504294644,-500.0,0.00013769,2,"2024-04-30T19:11:34.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017943,1714504294653,-500.0,0.00013769,2,"2024-04-30T19:11:34.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017944,1714504294662,-500.0,0.00013769,2,"2024-04-30T19:11:34.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017945,1714504294671,-500.0,0.00013769,2,"2024-04-30T19:11:34.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017946,1714504294681,-500.0,0.00013769,2,"2024-04-30T19:11:34.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017947,1714504294690,-709.86,0.00013769,2,"2024-04-30T19:11:34.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017948,1714504294700,-500.0,0.00013769,2,"2024-04-30T19:11:34.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017949,1714504294709,-500.0,0.00013769,2,"2024-04-30T19:11:34.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017950,1714504294718,-500.0,0.00013769,2,"2024-04-30T19:11:34.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017951,1714504294728,-506.26,0.00013769,2,"2024-04-30T19:11:34.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017952,1714504294738,-500.0,0.00013769,2,"2024-04-30T19:11:34.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017953,1714504294747,-500.0,0.00013769,2,"2024-04-30T19:11:34.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017954,1714504294757,-500.0,0.00013769,2,"2024-04-30T19:11:34.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017955,1714504294766,-500.0,0.00013769,2,"2024-04-30T19:11:34.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017956,1714504294932,-500.0,0.00013769,2,"2024-04-30T19:11:34.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017957,1714504294942,-500.0,0.00013769,2,"2024-04-30T19:11:34.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017958,1714504294951,-500.0,0.00013769,2,"2024-04-30T19:11:34.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017959,1714504294960,-500.0,0.00013769,2,"2024-04-30T19:11:34.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017960,1714504294971,-570.92,0.00013769,2,"2024-04-30T19:11:34.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017961,1714504294980,-500.0,0.00013769,2,"2024-04-30T19:11:34.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017962,1714504294990,-500.0,0.00013769,2,"2024-04-30T19:11:34.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017963,1714504294999,-500.0,0.00013769,2,"2024-04-30T19:11:34.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017964,1714504295009,-500.0,0.00013769,2,"2024-04-30T19:11:35.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017965,1714504295019,-603.21,0.00013769,2,"2024-04-30T19:11:35.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017966,1714504295028,-500.0,0.00013769,2,"2024-04-30T19:11:35.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017967,1714504295038,-500.0,0.00013769,2,"2024-04-30T19:11:35.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017968,1714504295047,-500.0,0.00013769,2,"2024-04-30T19:11:35.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017969,1714504295060,-500.0,0.00013769,2,"2024-04-30T19:11:35.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017970,1714504295069,-548.67,0.00013769,2,"2024-04-30T19:11:35.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017971,1714504295078,-500.0,0.00013769,2,"2024-04-30T19:11:35.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017972,1714504295087,-500.0,0.00013769,2,"2024-04-30T19:11:35.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017973,1714504295097,-500.0,0.00013769,2,"2024-04-30T19:11:35.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017974,1714504295106,-578.48,0.00013769,2,"2024-04-30T19:11:35.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017975,1714504295115,-500.0,0.00013769,2,"2024-04-30T19:11:35.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017976,1714504295125,-821.1,0.00013769,2,"2024-04-30T19:11:35.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017977,1714504295134,-500.0,0.00013769,2,"2024-04-30T19:11:35.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017978,1714504295144,-500.0,0.00013769,2,"2024-04-30T19:11:35.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017979,1714504295153,-500.0,0.00013769,2,"2024-04-30T19:11:35.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017980,1714504295163,-500.0,0.00013769,2,"2024-04-30T19:11:35.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017981,1714504295172,-500.0,0.00013769,2,"2024-04-30T19:11:35.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017982,1714504295181,-500.0,0.00013769,2,"2024-04-30T19:11:35.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017983,1714504295191,-500.0,0.00013769,2,"2024-04-30T19:11:35.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017984,1714504295200,-500.0,0.00013769,2,"2024-04-30T19:11:35.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017985,1714504295209,-500.0,0.00013769,2,"2024-04-30T19:11:35.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017986,1714504295219,-500.0,0.00013769,2,"2024-04-30T19:11:35.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017987,1714504295228,-500.0,0.00013769,2,"2024-04-30T19:11:35.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017988,1714504295237,-548.75,0.00013769,2,"2024-04-30T19:11:35.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017989,1714504295247,-872.68,0.00013769,2,"2024-04-30T19:11:35.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017990,1714504295256,-500.0,0.00013769,2,"2024-04-30T19:11:35.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017991,1714504295265,-500.0,0.00013769,2,"2024-04-30T19:11:35.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017992,1714504295274,-500.0,0.00013769,2,"2024-04-30T19:11:35.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017993,1714504295284,-500.0,0.00013769,2,"2024-04-30T19:11:35.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017994,1714504295293,-500.0,0.00013769,2,"2024-04-30T19:11:35.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017995,1714504295303,-902.42,0.00013769,2,"2024-04-30T19:11:35.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017996,1714504295313,-500.0,0.00013769,2,"2024-04-30T19:11:35.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017997,1714504295323,-500.0,0.00013769,2,"2024-04-30T19:11:35.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017998,1714504295333,-779.16,0.00013769,2,"2024-04-30T19:11:35.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325017999,1714504295342,-289.12049386,0.00013769,2,"2024-04-30T19:11:35.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018000,1714504295352,-615.07,0.00013769,2,"2024-04-30T19:11:35.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018001,1714504295362,-500.0,0.00013769,2,"2024-04-30T19:11:35.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018002,1714504295371,-500.0,0.00013769,2,"2024-04-30T19:11:35.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018003,1714504295380,-500.0,0.00013769,2,"2024-04-30T19:11:35.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018004,1714504295390,-500.0,0.00013769,2,"2024-04-30T19:11:35.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018005,1714504295399,-500.0,0.00013769,2,"2024-04-30T19:11:35.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018006,1714504295409,-500.0,0.00013769,2,"2024-04-30T19:11:35.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018007,1714504295419,-500.0,0.00013769,2,"2024-04-30T19:11:35.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018008,1714504295429,-500.0,0.00013769,2,"2024-04-30T19:11:35.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018009,1714504295439,-865.06,0.00013769,2,"2024-04-30T19:11:35.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018010,1714504295449,-500.0,0.00013769,2,"2024-04-30T19:11:35.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018011,1714504295458,-466.03881145,0.00013769,2,"2024-04-30T19:11:35.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018012,1714504295467,-526.92940852,0.00013769,2,"2024-04-30T19:11:35.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018013,1714504295476,-500.0,0.00013769,2,"2024-04-30T19:11:35.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018014,1714504295486,-500.0,0.00013769,2,"2024-04-30T19:11:35.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018015,1714504295495,-556.23,0.00013769,2,"2024-04-30T19:11:35.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018016,1714504295505,-500.0,0.00013769,2,"2024-04-30T19:11:35.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018017,1714504295514,-500.0,0.00013769,2,"2024-04-30T19:11:35.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018018,1714504295523,-500.0,0.00013769,2,"2024-04-30T19:11:35.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018019,1714504295533,-500.0,0.00013769,2,"2024-04-30T19:11:35.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018020,1714504295543,-500.0,0.00013769,2,"2024-04-30T19:11:35.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018021,1714504295552,-500.0,0.00013769,2,"2024-04-30T19:11:35.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018022,1714504295564,-500.0,0.00013769,2,"2024-04-30T19:11:35.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018023,1714504295574,-500.0,0.00013769,2,"2024-04-30T19:11:35.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018024,1714504295584,-500.0,0.00013769,2,"2024-04-30T19:11:35.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018025,1714504295593,-337.07900494,0.00013769,2,"2024-04-30T19:11:35.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018026,1714504295603,-500.0,0.00013769,2,"2024-04-30T19:11:35.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018027,1714504295613,-856.4,0.00013769,2,"2024-04-30T19:11:35.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018028,1714504295623,-500.0,0.00013769,2,"2024-04-30T19:11:35.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018029,1714504295632,-500.0,0.00013769,2,"2024-04-30T19:11:35.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018030,1714504295642,-500.0,0.00013769,2,"2024-04-30T19:11:35.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018031,1714504295651,-500.0,0.00013769,2,"2024-04-30T19:11:35.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018032,1714504295660,-500.0,0.00013769,2,"2024-04-30T19:11:35.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018033,1714504295670,-500.0,0.00013769,2,"2024-04-30T19:11:35.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018034,1714504295679,-500.0,0.00013769,2,"2024-04-30T19:11:35.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018035,1714504295688,-500.0,0.00013769,2,"2024-04-30T19:11:35.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018036,1714504295698,-500.0,0.00013769,2,"2024-04-30T19:11:35.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018037,1714504295707,-500.0,0.00013769,2,"2024-04-30T19:11:35.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018038,1714504295717,-511.25176351,0.00013769,2,"2024-04-30T19:11:35.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018039,1714504295726,-500.0,0.00013769,2,"2024-04-30T19:11:35.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018040,1714504295735,-582.26,0.00013769,2,"2024-04-30T19:11:35.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018041,1714504295745,-500.0,0.00013769,2,"2024-04-30T19:11:35.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018042,1714504295754,-500.0,0.00013769,2,"2024-04-30T19:11:35.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018043,1714504295764,-500.0,0.00013769,2,"2024-04-30T19:11:35.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018044,1714504295773,-500.0,0.00013769,2,"2024-04-30T19:11:35.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018045,1714504295783,-519.25,0.00013769,2,"2024-04-30T19:11:35.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018046,1714504295793,-500.0,0.00013769,2,"2024-04-30T19:11:35.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018047,1714504295803,-500.0,0.00013769,2,"2024-04-30T19:11:35.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018048,1714504295814,-500.0,0.00013769,2,"2024-04-30T19:11:35.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018049,1714504295823,-500.0,0.00013769,2,"2024-04-30T19:11:35.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018050,1714504295833,-638.32,0.00013769,2,"2024-04-30T19:11:35.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018051,1714504295843,-500.0,0.00013769,2,"2024-04-30T19:11:35.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018052,1714504295852,-500.0,0.00013769,2,"2024-04-30T19:11:35.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018053,1714504295861,-500.0,0.00013769,2,"2024-04-30T19:11:35.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018054,1714504295871,-500.0,0.00013769,2,"2024-04-30T19:11:35.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018055,1714504295881,-500.0,0.00013769,2,"2024-04-30T19:11:35.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018056,1714504295890,-500.0,0.00013769,2,"2024-04-30T19:11:35.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018057,1714504295899,-537.94,0.00013769,2,"2024-04-30T19:11:35.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018058,1714504295909,-500.0,0.00013769,2,"2024-04-30T19:11:35.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018059,1714504295918,-500.0,0.00013769,2,"2024-04-30T19:11:35.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018060,1714504295931,-500.0,0.00013769,2,"2024-04-30T19:11:35.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018061,1714504295941,-500.0,0.00013769,2,"2024-04-30T19:11:35.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018062,1714504295950,-500.0,0.00013769,2,"2024-04-30T19:11:35.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018063,1714504295959,-500.0,0.00013769,2,"2024-04-30T19:11:35.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018064,1714504295969,-500.0,0.00013769,2,"2024-04-30T19:11:35.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018065,1714504295979,-500.0,0.00013769,2,"2024-04-30T19:11:35.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018066,1714504295988,-547.04,0.00013769,2,"2024-04-30T19:11:35.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018067,1714504295997,-500.0,0.00013769,2,"2024-04-30T19:11:35.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018068,1714504296010,-500.0,0.00013769,2,"2024-04-30T19:11:36.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018069,1714504296021,-500.0,0.00013769,2,"2024-04-30T19:11:36.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018070,1714504296030,-500.0,0.00013769,2,"2024-04-30T19:11:36.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018071,1714504296040,-500.0,0.00013769,2,"2024-04-30T19:11:36.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018072,1714504296049,-500.0,0.00013769,2,"2024-04-30T19:11:36.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018073,1714504296060,-500.0,0.00013769,2,"2024-04-30T19:11:36.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018074,1714504296070,-500.0,0.00013769,2,"2024-04-30T19:11:36.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018075,1714504296079,-500.0,0.00013769,2,"2024-04-30T19:11:36.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018076,1714504296089,-500.0,0.00013769,2,"2024-04-30T19:11:36.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018077,1714504296099,-618.04,0.00013769,2,"2024-04-30T19:11:36.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018078,1714504296108,-500.0,0.00013769,2,"2024-04-30T19:11:36.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018079,1714504296117,-507.22,0.00013769,2,"2024-04-30T19:11:36.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018080,1714504296126,-500.0,0.0001377,2,"2024-04-30T19:11:36.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018081,1714504296136,-500.0,0.0001377,2,"2024-04-30T19:11:36.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018082,1714504296146,-500.0,0.0001377,2,"2024-04-30T19:11:36.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018083,1714504296155,-500.0,0.0001377,2,"2024-04-30T19:11:36.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018084,1714504296164,-500.0,0.0001377,2,"2024-04-30T19:11:36.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018085,1714504296173,-500.0,0.0001377,2,"2024-04-30T19:11:36.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018086,1714504296182,-500.0,0.0001377,2,"2024-04-30T19:11:36.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018087,1714504296191,-500.0,0.0001377,2,"2024-04-30T19:11:36.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018088,1714504296200,-500.0,0.0001377,2,"2024-04-30T19:11:36.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018089,1714504296210,-500.0,0.0001377,2,"2024-04-30T19:11:36.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018090,1714504296219,-500.0,0.0001377,2,"2024-04-30T19:11:36.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018091,1714504296229,-150.0,0.00013775,2,"2024-04-30T19:11:36.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018092,1714504296239,-500.0,0.00013789,2,"2024-04-30T19:11:36.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018093,1714504296249,-500.0,0.00013789,2,"2024-04-30T19:11:36.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018094,1714504296259,-536.01,0.00013789,2,"2024-04-30T19:11:36.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018095,1714504296268,-598.21,0.00013789,2,"2024-04-30T19:11:36.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018096,1714504296278,-509.05,0.00013789,2,"2024-04-30T19:11:36.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018097,1714504296287,-500.0,0.00013789,2,"2024-04-30T19:11:36.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018098,1714504296296,-500.0,0.00013789,2,"2024-04-30T19:11:36.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018099,1714504296306,-719.68,0.00013789,2,"2024-04-30T19:11:36.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018100,1714504296315,-500.0,0.00013789,2,"2024-04-30T19:11:36.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018101,1714504296325,-608.04,0.00013789,2,"2024-04-30T19:11:36.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018102,1714504296334,-500.0,0.00013789,2,"2024-04-30T19:11:36.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018103,1714504296343,-765.48,0.00013789,2,"2024-04-30T19:11:36.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018104,1714504296353,-9303.16687168,0.000138,2,"2024-04-30T19:11:36.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018105,1714504296363,-500.0,0.00013811,2,"2024-04-30T19:11:36.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018106,1714504296381,-1397.49306,0.0001388,2,"2024-04-30T19:11:36.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018107,1714504296400,-1001.24,0.0001391,2,"2024-04-30T19:11:36.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018108,1714504296412,-1081.73,0.00013992,2,"2024-04-30T19:11:36.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018109,1714504296429,-1000.0,0.00014,4,"2024-04-30T19:11:36.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018110,1714504296445,-1000.0,0.00014,2,"2024-04-30T19:11:36.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018111,1714504296461,-7047.39390987,0.00014,2,"2024-04-30T19:11:36.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018112,1714504296479,-2500.0,0.00014,3,"2024-04-30T19:11:36.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018113,1714504296494,-717.6,0.00014041,2,"2024-04-30T19:11:36.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018114,1714504296510,-1287.02,0.00014041,2,"2024-04-30T19:11:36.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018115,1714504296527,-500.0,0.00014041,2,"2024-04-30T19:11:36.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018116,1714504296541,-17942.56,0.00014041,2,"2024-04-30T19:11:36.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018117,1714504296554,-660.3,0.00014041,2,"2024-04-30T19:11:36.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018118,1714504296568,-1756.8,0.00014041,2,"2024-04-30T19:11:36.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018119,1714504296585,-818.37,0.00014041,2,"2024-04-30T19:11:36.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018120,1714504296601,-500.0,0.00014041,2,"2024-04-30T19:11:36.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018121,1714504296619,-815.9,0.00014041,2,"2024-04-30T19:11:36.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018122,1714504296632,-8107.85,0.00014041,2,"2024-04-30T19:11:36.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018123,1714504296644,-574.19,0.00014041,2,"2024-04-30T19:11:36.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018124,1714504296660,-665.99,0.00014041,2,"2024-04-30T19:11:36.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018125,1714504296675,-712.54,0.00014041,2,"2024-04-30T19:11:36.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018126,1714504296687,-500.0,0.00014041,2,"2024-04-30T19:11:36.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018127,1714504296702,-953.44,0.00014041,2,"2024-04-30T19:11:36.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018128,1714504296716,-1198.02,0.00014041,2,"2024-04-30T19:11:36.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018129,1714504296728,-625.91,0.00014041,2,"2024-04-30T19:11:36.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018130,1714504296743,-3637.0,0.00014041,2,"2024-04-30T19:11:36.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018131,1714504296756,-989.07,0.00014041,2,"2024-04-30T19:11:36.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018132,1714504296770,-3476.67,0.00014041,2,"2024-04-30T19:11:36.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018133,1714504296784,-1739.17,0.00014041,2,"2024-04-30T19:11:36.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018134,1714504296797,-3478.94,0.00014041,2,"2024-04-30T19:11:36.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018135,1714504296812,-523.29,0.00014041,2,"2024-04-30T19:11:36.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018136,1714504296826,-1307.36,0.00014041,2,"2024-04-30T19:11:36.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018137,1714504296839,-615.64,0.00014041,2,"2024-04-30T19:11:36.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018138,1714504296852,-500.0,0.00014041,2,"2024-04-30T19:11:36.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018139,1714504296866,-1357.68,0.00014041,2,"2024-04-30T19:11:36.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018140,1714504296878,-7052.41,0.00014041,2,"2024-04-30T19:11:36.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018141,1714504296891,-1988.34,0.00014041,2,"2024-04-30T19:11:36.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018142,1714504296904,-562.38,0.00014041,2,"2024-04-30T19:11:36.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018143,1714504296917,-1255.76,0.00014041,2,"2024-04-30T19:11:36.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018144,1714504296930,-1197.42,0.00014041,2,"2024-04-30T19:11:36.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018145,1714504296947,-500.0,0.00014041,2,"2024-04-30T19:11:36.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018146,1714504296960,-786.16,0.00014041,2,"2024-04-30T19:11:36.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018147,1714504296973,-500.0,0.00014041,2,"2024-04-30T19:11:36.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018148,1714504296986,-1855.44,0.00014041,2,"2024-04-30T19:11:36.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018149,1714504296999,-500.0,0.00014041,2,"2024-04-30T19:11:36.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018150,1714504297012,-5628.34,0.00014041,2,"2024-04-30T19:11:37.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018151,1714504297026,-1976.71,0.00014041,2,"2024-04-30T19:11:37.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018152,1714504297039,-1930.56,0.00014041,2,"2024-04-30T19:11:37.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018153,1714504297053,-1222.37,0.00014041,2,"2024-04-30T19:11:37.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018154,1714504297067,-2014.75,0.00014041,2,"2024-04-30T19:11:37.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018155,1714504297081,-821.45,0.00014041,2,"2024-04-30T19:11:37.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018156,1714504297095,-500.0,0.00014041,2,"2024-04-30T19:11:37.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018157,1714504297108,-500.0,0.00014041,2,"2024-04-30T19:11:37.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018158,1714504297120,-779.46,0.00014041,2,"2024-04-30T19:11:37.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018159,1714504297133,-1329.34,0.00014041,2,"2024-04-30T19:11:37.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018160,1714504297146,-3047.02,0.00014041,2,"2024-04-30T19:11:37.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018161,1714504297159,-500.0,0.00014041,2,"2024-04-30T19:11:37.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018162,1714504297171,-500.0,0.00014041,2,"2024-04-30T19:11:37.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018163,1714504297184,-500.0,0.00014041,2,"2024-04-30T19:11:37.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018164,1714504297197,-500.0,0.00014041,2,"2024-04-30T19:11:37.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018165,1714504297210,-4134.73,0.00014041,2,"2024-04-30T19:11:37.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018166,1714504297223,-1981.86,0.00014041,2,"2024-04-30T19:11:37.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018167,1714504297237,-902.58,0.00014041,2,"2024-04-30T19:11:37.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018168,1714504297250,-500.0,0.00014041,2,"2024-04-30T19:11:37.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018169,1714504297264,-2811.34,0.00014041,2,"2024-04-30T19:11:37.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018170,1714504297278,-500.0,0.00014041,2,"2024-04-30T19:11:37.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018171,1714504297291,-1931.76,0.00014041,2,"2024-04-30T19:11:37.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018172,1714504297303,-1599.4,0.00014041,2,"2024-04-30T19:11:37.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018173,1714504297317,-1245.1,0.00014041,2,"2024-04-30T19:11:37.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018174,1714504297329,-160.41637386,0.00014042,2,"2024-04-30T19:11:37.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018175,1714504297342,-500.0,0.00014042,2,"2024-04-30T19:11:37.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018176,1714504297355,-500.0,0.00014042,2,"2024-04-30T19:11:37.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018177,1714504297367,-500.0,0.00014042,2,"2024-04-30T19:11:37.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018178,1714504297380,-645.3,0.00014042,2,"2024-04-30T19:11:37.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018179,1714504297392,-500.0,0.00014042,2,"2024-04-30T19:11:37.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018180,1714504297405,-417.21,0.00014042,2,"2024-04-30T19:11:37.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018181,1714504297417,-500.0,0.00014042,2,"2024-04-30T19:11:37.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018182,1714504297429,-573.6,0.00014042,2,"2024-04-30T19:11:37.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018183,1714504297442,-500.0,0.00014042,2,"2024-04-30T19:11:37.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018184,1714504297455,-500.0,0.00014042,2,"2024-04-30T19:11:37.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018185,1714504297468,-500.0,0.00014042,2,"2024-04-30T19:11:37.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018186,1714504297480,-426.41,0.00014042,2,"2024-04-30T19:11:37.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018187,1714504297492,-500.0,0.00014042,2,"2024-04-30T19:11:37.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018188,1714504297504,-500.0,0.00014042,2,"2024-04-30T19:11:37.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018189,1714504297516,-876.98,0.00014042,2,"2024-04-30T19:11:37.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018190,1714504297529,-500.0,0.00014042,2,"2024-04-30T19:11:37.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018191,1714504297542,-500.0,0.00014042,2,"2024-04-30T19:11:37.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018192,1714504297554,-500.0,0.00014042,2,"2024-04-30T19:11:37.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018193,1714504297570,-500.0,0.00014042,2,"2024-04-30T19:11:37.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018194,1714504297582,-500.0,0.00014042,2,"2024-04-30T19:11:37.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018195,1714504297594,-500.0,0.00014042,2,"2024-04-30T19:11:37.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018196,1714504297607,-500.0,0.00014042,2,"2024-04-30T19:11:37.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018197,1714504297620,-500.0,0.00014042,2,"2024-04-30T19:11:37.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018198,1714504297633,-709.56,0.00014042,2,"2024-04-30T19:11:37.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018199,1714504297646,-500.0,0.00014042,2,"2024-04-30T19:11:37.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018200,1714504297661,-500.0,0.00014042,2,"2024-04-30T19:11:37.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018201,1714504297674,-18825.83297083,0.00014042,5,"2024-04-30T19:11:37.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018202,1714504297687,-500.0,0.00014042,2,"2024-04-30T19:11:37.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018203,1714504297700,-500.0,0.00014042,2,"2024-04-30T19:11:37.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018204,1714504297713,-500.0,0.00014042,2,"2024-04-30T19:11:37.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018205,1714504297726,-500.0,0.00014042,2,"2024-04-30T19:11:37.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018206,1714504297739,-500.0,0.00014042,2,"2024-04-30T19:11:37.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018207,1714504297751,-543.93,0.00014042,2,"2024-04-30T19:11:37.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018208,1714504297764,-500.0,0.00014042,2,"2024-04-30T19:11:37.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018209,1714504297777,-500.0,0.00014042,2,"2024-04-30T19:11:37.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018210,1714504297790,-500.0,0.00014042,2,"2024-04-30T19:11:37.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018211,1714504297802,-500.0,0.00014042,2,"2024-04-30T19:11:37.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018212,1714504297818,-500.0,0.00014042,2,"2024-04-30T19:11:37.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018213,1714504297830,-489.53181038,0.00014042,2,"2024-04-30T19:11:37.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018214,1714504297842,-547.49,0.00014042,2,"2024-04-30T19:11:37.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018215,1714504297855,-500.0,0.00014042,2,"2024-04-30T19:11:37.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018216,1714504297868,-500.0,0.00014042,2,"2024-04-30T19:11:37.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018217,1714504297880,-500.0,0.00014042,2,"2024-04-30T19:11:37.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018218,1714504297893,-500.0,0.00014042,2,"2024-04-30T19:11:37.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018219,1714504297905,-500.0,0.00014042,2,"2024-04-30T19:11:37.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018220,1714504297918,-980.46,0.00014042,2,"2024-04-30T19:11:37.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018221,1714504297931,-500.0,0.00014042,2,"2024-04-30T19:11:37.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018222,1714504297946,-500.0,0.00014042,2,"2024-04-30T19:11:37.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018223,1714504297958,-500.0,0.00014042,2,"2024-04-30T19:11:37.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018224,1714504297971,-500.0,0.00014042,2,"2024-04-30T19:11:37.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018225,1714504297984,-500.0,0.00014042,2,"2024-04-30T19:11:37.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018226,1714504297997,-500.0,0.00014042,2,"2024-04-30T19:11:37.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018227,1714504298009,-500.0,0.00014042,2,"2024-04-30T19:11:38.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018228,1714504298021,-500.0,0.00014042,2,"2024-04-30T19:11:38.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018229,1714504298034,-500.0,0.00014042,2,"2024-04-30T19:11:38.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018230,1714504298046,-500.0,0.00014042,2,"2024-04-30T19:11:38.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018231,1714504298059,-659.14,0.00014042,2,"2024-04-30T19:11:38.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018232,1714504298072,-500.0,0.00014042,2,"2024-04-30T19:11:38.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018233,1714504298085,-500.0,0.00014042,2,"2024-04-30T19:11:38.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018234,1714504298097,-823.41,0.00014042,2,"2024-04-30T19:11:38.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018235,1714504298110,-590.1,0.00014042,2,"2024-04-30T19:11:38.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018236,1714504298122,-500.0,0.00014042,2,"2024-04-30T19:11:38.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018237,1714504298135,-500.0,0.00014042,2,"2024-04-30T19:11:38.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018238,1714504298148,-500.0,0.00014042,2,"2024-04-30T19:11:38.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018239,1714504298161,-549.5,0.00014042,2,"2024-04-30T19:11:38.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018240,1714504298173,-500.0,0.00014042,2,"2024-04-30T19:11:38.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018241,1714504298185,-500.0,0.00014042,2,"2024-04-30T19:11:38.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018242,1714504298198,-500.0,0.00014042,2,"2024-04-30T19:11:38.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018243,1714504298211,-150.0,0.00014042,2,"2024-04-30T19:11:38.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018244,1714504298224,-500.0,0.00014042,2,"2024-04-30T19:11:38.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018245,1714504298237,-500.0,0.00014042,2,"2024-04-30T19:11:38.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018246,1714504298249,-500.0,0.00014042,2,"2024-04-30T19:11:38.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018247,1714504298262,-500.0,0.00014042,2,"2024-04-30T19:11:38.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018248,1714504298277,-500.0,0.00014042,2,"2024-04-30T19:11:38.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018249,1714504298288,-500.0,0.00014042,2,"2024-04-30T19:11:38.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018250,1714504298525,-500.0,0.00014042,2,"2024-04-30T19:11:38.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018251,1714504298539,-177.26302395,0.00014042,2,"2024-04-30T19:11:38.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018252,1714504298548,-500.0,0.00014042,2,"2024-04-30T19:11:38.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018253,1714504298557,-500.0,0.00014042,2,"2024-04-30T19:11:38.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018254,1714504298570,-500.0,0.00014042,2,"2024-04-30T19:11:38.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018255,1714504298579,-500.0,0.00014042,2,"2024-04-30T19:11:38.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018256,1714504298589,-500.0,0.00014042,2,"2024-04-30T19:11:38.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018257,1714504298599,-500.0,0.00014042,2,"2024-04-30T19:11:38.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018258,1714504298608,-500.0,0.00014042,2,"2024-04-30T19:11:38.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018259,1714504298618,-239.91417794,0.00014042,2,"2024-04-30T19:11:38.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018260,1714504298627,-578.4,0.00014042,2,"2024-04-30T19:11:38.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018261,1714504298637,-500.0,0.00014042,2,"2024-04-30T19:11:38.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018262,1714504298647,-583.76,0.00014042,2,"2024-04-30T19:11:38.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018263,1714504298656,-694.57,0.00014042,2,"2024-04-30T19:11:38.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018264,1714504298665,-500.0,0.00014042,2,"2024-04-30T19:11:38.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018265,1714504298675,-500.0,0.00014042,2,"2024-04-30T19:11:38.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018266,1714504298684,-500.0,0.00014042,2,"2024-04-30T19:11:38.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018267,1714504298694,-500.0,0.00014042,2,"2024-04-30T19:11:38.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018268,1714504298703,-500.0,0.00014042,2,"2024-04-30T19:11:38.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018269,1714504298713,-500.0,0.00014042,2,"2024-04-30T19:11:38.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018270,1714504298722,-555.16,0.00014042,2,"2024-04-30T19:11:38.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018271,1714504298732,-500.0,0.00014042,2,"2024-04-30T19:11:38.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018272,1714504298743,-500.0,0.00014042,2,"2024-04-30T19:11:38.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018273,1714504298754,-500.0,0.00014042,2,"2024-04-30T19:11:38.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018274,1714504298764,-500.0,0.00014042,2,"2024-04-30T19:11:38.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018275,1714504298773,-500.0,0.00014042,2,"2024-04-30T19:11:38.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018276,1714504298783,-500.0,0.00014042,2,"2024-04-30T19:11:38.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018277,1714504298793,-281.1,0.00014042,2,"2024-04-30T19:11:38.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018278,1714504298802,-500.0,0.00014042,2,"2024-04-30T19:11:38.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018279,1714504298813,-500.0,0.00014042,2,"2024-04-30T19:11:38.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018280,1714504298823,-500.0,0.00014042,2,"2024-04-30T19:11:38.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018281,1714504298832,-652.37,0.00014042,2,"2024-04-30T19:11:38.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018282,1714504298841,-500.0,0.00014042,2,"2024-04-30T19:11:38.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018283,1714504298850,-494.05040762,0.00014042,2,"2024-04-30T19:11:38.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018284,1714504298860,-500.0,0.00014042,2,"2024-04-30T19:11:38.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018285,1714504298870,-500.0,0.00014042,2,"2024-04-30T19:11:38.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018286,1714504298880,-527.61,0.00014042,2,"2024-04-30T19:11:38.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018287,1714504298889,-500.0,0.00014042,2,"2024-04-30T19:11:38.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018288,1714504298899,-500.0,0.00014042,2,"2024-04-30T19:11:38.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018289,1714504298909,-500.0,0.00014042,2,"2024-04-30T19:11:38.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018290,1714504298918,-500.0,0.00014042,2,"2024-04-30T19:11:38.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018291,1714504298930,-500.0,0.00014042,2,"2024-04-30T19:11:38.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018292,1714504298941,-500.0,0.00014042,2,"2024-04-30T19:11:38.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018293,1714504298951,-500.0,0.00014042,2,"2024-04-30T19:11:38.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018294,1714504298961,-500.0,0.00014042,2,"2024-04-30T19:11:38.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018295,1714504298971,-500.0,0.00014042,2,"2024-04-30T19:11:38.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018296,1714504298980,-500.0,0.00014042,2,"2024-04-30T19:11:38.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018297,1714504298990,-500.0,0.00014042,2,"2024-04-30T19:11:38.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018298,1714504299000,-500.0,0.00014042,2,"2024-04-30T19:11:39.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018299,1714504299010,-500.0,0.00014042,2,"2024-04-30T19:11:39.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018300,1714504299020,-500.0,0.00014042,2,"2024-04-30T19:11:39.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018301,1714504299029,-500.0,0.00014042,2,"2024-04-30T19:11:39.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018302,1714504299039,-500.0,0.00014042,2,"2024-04-30T19:11:39.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018303,1714504299048,-506.65,0.00014042,2,"2024-04-30T19:11:39.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018304,1714504299057,-500.0,0.00014042,2,"2024-04-30T19:11:39.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018305,1714504299068,-500.0,0.00014042,2,"2024-04-30T19:11:39.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018306,1714504299078,-500.0,0.00014042,2,"2024-04-30T19:11:39.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018307,1714504299087,-500.0,0.00014042,2,"2024-04-30T19:11:39.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018308,1714504299097,-500.0,0.00014042,2,"2024-04-30T19:11:39.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018309,1714504299107,-1645.84,0.00014042,2,"2024-04-30T19:11:39.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018310,1714504299118,-500.0,0.00014042,2,"2024-04-30T19:11:39.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018311,1714504299127,-500.0,0.00014042,2,"2024-04-30T19:11:39.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018312,1714504299137,-500.0,0.00014042,2,"2024-04-30T19:11:39.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018313,1714504299146,-500.0,0.00014042,2,"2024-04-30T19:11:39.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018314,1714504299156,-500.0,0.00014042,2,"2024-04-30T19:11:39.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018315,1714504299166,-500.0,0.00014042,2,"2024-04-30T19:11:39.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018316,1714504299176,-500.0,0.00014042,2,"2024-04-30T19:11:39.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018317,1714504299186,-500.0,0.00014042,2,"2024-04-30T19:11:39.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018318,1714504299195,-500.0,0.00014042,2,"2024-04-30T19:11:39.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018319,1714504299205,-780.54,0.00014042,2,"2024-04-30T19:11:39.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018320,1714504299214,-500.0,0.00014042,2,"2024-04-30T19:11:39.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018321,1714504299223,-900.59,0.00014042,2,"2024-04-30T19:11:39.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018322,1714504299233,-500.0,0.00014042,2,"2024-04-30T19:11:39.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018323,1714504299243,-500.0,0.00014042,2,"2024-04-30T19:11:39.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018324,1714504299252,-500.0,0.00014042,2,"2024-04-30T19:11:39.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018325,1714504299262,-500.0,0.00014042,2,"2024-04-30T19:11:39.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018326,1714504299271,-500.0,0.00014042,2,"2024-04-30T19:11:39.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018327,1714504299281,-500.0,0.00014042,2,"2024-04-30T19:11:39.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018328,1714504299292,-500.0,0.00014042,2,"2024-04-30T19:11:39.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018329,1714504299301,-3868.51,0.00014042,2,"2024-04-30T19:11:39.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018330,1714504299312,-500.0,0.00014042,2,"2024-04-30T19:11:39.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018331,1714504299322,-569.78,0.00014042,2,"2024-04-30T19:11:39.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018332,1714504299331,-7177.24,0.00014042,2,"2024-04-30T19:11:39.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018333,1714504299340,-2896.45,0.00014042,2,"2024-04-30T19:11:39.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018334,1714504299350,-6638.61,0.00014042,2,"2024-04-30T19:11:39.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018335,1714504299358,-500.0,0.00014042,2,"2024-04-30T19:11:39.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018336,1714504299367,-500.0,0.00014042,2,"2024-04-30T19:11:39.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018337,1714504299378,-4054.91,0.00014042,2,"2024-04-30T19:11:39.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018338,1714504299388,-1652.22,0.00014042,2,"2024-04-30T19:11:39.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018339,1714504299398,-847.95,0.00014042,2,"2024-04-30T19:11:39.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018340,1714504299408,-500.0,0.00014042,2,"2024-04-30T19:11:39.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018341,1714504299419,-19885.4,0.00014042,2,"2024-04-30T19:11:39.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018342,1714504299429,-500.0,0.00014042,2,"2024-04-30T19:11:39.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018343,1714504299439,-634.68645132,0.00014042,2,"2024-04-30T19:11:39.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018344,1714504299449,-500.0,0.00014042,2,"2024-04-30T19:11:39.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018345,1714504299459,-796.02,0.00014042,2,"2024-04-30T19:11:39.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018346,1714504299469,-2280.31,0.00014042,2,"2024-04-30T19:11:39.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018347,1714504299479,-715.36,0.00014042,2,"2024-04-30T19:11:39.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018348,1714504299488,-500.0,0.00014042,2,"2024-04-30T19:11:39.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018349,1714504299498,-3819.55,0.00014042,2,"2024-04-30T19:11:39.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018350,1714504299508,-500.0,0.00014042,2,"2024-04-30T19:11:39.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018351,1714504299517,-894.04,0.00014042,2,"2024-04-30T19:11:39.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018352,1714504299526,-500.0,0.00014042,2,"2024-04-30T19:11:39.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018353,1714504299536,-500.0,0.00014042,2,"2024-04-30T19:11:39.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018354,1714504299545,-500.0,0.00014042,2,"2024-04-30T19:11:39.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018355,1714504299556,-500.0,0.00014042,2,"2024-04-30T19:11:39.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018356,1714504299569,-1343.86,0.00014042,2,"2024-04-30T19:11:39.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018357,1714504299579,-784.57,0.00014042,2,"2024-04-30T19:11:39.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018358,1714504299589,-611.45,0.00014042,2,"2024-04-30T19:11:39.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018359,1714504299599,-500.0,0.00014042,2,"2024-04-30T19:11:39.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018360,1714504299609,-500.0,0.00014042,2,"2024-04-30T19:11:39.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018361,1714504299619,-1421.68,0.00014042,2,"2024-04-30T19:11:39.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018362,1714504299629,-3152.59,0.00014042,2,"2024-04-30T19:11:39.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018363,1714504299638,-500.0,0.00014042,2,"2024-04-30T19:11:39.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018364,1714504299647,-500.0,0.00014042,2,"2024-04-30T19:11:39.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018365,1714504299657,-500.0,0.00014042,2,"2024-04-30T19:11:39.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018366,1714504299666,-500.0,0.00014042,2,"2024-04-30T19:11:39.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018367,1714504299675,-500.0,0.00014042,2,"2024-04-30T19:11:39.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018368,1714504299685,-1328.85,0.00014042,2,"2024-04-30T19:11:39.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018369,1714504299694,-500.0,0.00014042,2,"2024-04-30T19:11:39.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018370,1714504299704,-2649.78,0.00014042,2,"2024-04-30T19:11:39.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018371,1714504299714,-500.0,0.00014042,2,"2024-04-30T19:11:39.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018372,1714504299723,-844.88,0.00014042,2,"2024-04-30T19:11:39.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018373,1714504299733,-500.0,0.00014042,2,"2024-04-30T19:11:39.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018374,1714504299743,-500.0,0.00014042,2,"2024-04-30T19:11:39.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018375,1714504299752,-13279.75,0.00014042,2,"2024-04-30T19:11:39.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018376,1714504299761,-962.44,0.00014042,2,"2024-04-30T19:11:39.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018377,1714504299771,-500.0,0.00014042,2,"2024-04-30T19:11:39.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018378,1714504299782,-500.0,0.00014042,2,"2024-04-30T19:11:39.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018379,1714504299792,-1074.37,0.00014042,2,"2024-04-30T19:11:39.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018380,1714504299802,-500.0,0.00014042,2,"2024-04-30T19:11:39.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018381,1714504299812,-700.13,0.00014042,2,"2024-04-30T19:11:39.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018382,1714504299822,-1764.62,0.00014042,2,"2024-04-30T19:11:39.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018383,1714504299832,-500.0,0.00014042,2,"2024-04-30T19:11:39.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018384,1714504299842,-500.0,0.00014042,2,"2024-04-30T19:11:39.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018385,1714504299851,-500.0,0.00014042,2,"2024-04-30T19:11:39.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018386,1714504299861,-1090.17,0.00014042,2,"2024-04-30T19:11:39.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018387,1714504299871,-500.0,0.00014042,2,"2024-04-30T19:11:39.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018388,1714504299881,-3083.69,0.00014042,2,"2024-04-30T19:11:39.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018389,1714504299891,-500.0,0.00014042,2,"2024-04-30T19:11:39.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018390,1714504299900,-514.02,0.00014042,2,"2024-04-30T19:11:39.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018391,1714504299910,-747.75,0.00014042,2,"2024-04-30T19:11:39.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018392,1714504299919,-500.0,0.00014042,2,"2024-04-30T19:11:39.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018393,1714504299930,-3111.32,0.00014042,2,"2024-04-30T19:11:39.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018394,1714504299941,-500.0,0.00014042,2,"2024-04-30T19:11:39.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018395,1714504299951,-500.0,0.00014042,2,"2024-04-30T19:11:39.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018396,1714504299960,-500.0,0.00014042,2,"2024-04-30T19:11:39.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018397,1714504299971,-1399.53,0.00014042,2,"2024-04-30T19:11:39.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018398,1714504299980,-500.0,0.00014042,2,"2024-04-30T19:11:39.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018399,1714504299990,-631.18,0.00014042,2,"2024-04-30T19:11:39.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018400,1714504299999,-500.0,0.00014042,2,"2024-04-30T19:11:39.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018401,1714504300009,-500.0,0.00014042,2,"2024-04-30T19:11:40.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018402,1714504300021,-3170.96,0.00014042,2,"2024-04-30T19:11:40.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018403,1714504300030,-2391.87,0.00014042,2,"2024-04-30T19:11:40.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018404,1714504300040,-500.0,0.00014042,2,"2024-04-30T19:11:40.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018405,1714504300049,-874.93,0.00014042,2,"2024-04-30T19:11:40.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018406,1714504300058,-500.0,0.00014042,2,"2024-04-30T19:11:40.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018407,1714504300069,-500.0,0.00014042,2,"2024-04-30T19:11:40.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018408,1714504300079,-1126.68,0.00014042,2,"2024-04-30T19:11:40.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018409,1714504300088,-500.0,0.00014042,2,"2024-04-30T19:11:40.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018410,1714504300097,-1021.04,0.00014042,2,"2024-04-30T19:11:40.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018411,1714504300107,-500.0,0.00014042,2,"2024-04-30T19:11:40.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018412,1714504300116,-3544.25,0.00014042,2,"2024-04-30T19:11:40.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018413,1714504300126,-500.0,0.00014042,2,"2024-04-30T19:11:40.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018414,1714504300135,-704.69,0.00014042,2,"2024-04-30T19:11:40.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018415,1714504300145,-500.0,0.00014042,2,"2024-04-30T19:11:40.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018416,1714504300154,-500.0,0.00014042,2,"2024-04-30T19:11:40.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018417,1714504300164,-676.99,0.00014042,2,"2024-04-30T19:11:40.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018418,1714504300174,-630.62996789,0.00014042,2,"2024-04-30T19:11:40.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018419,1714504300183,-500.0,0.00014042,2,"2024-04-30T19:11:40.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018420,1714504300193,-682.14,0.00014042,2,"2024-04-30T19:11:40.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018421,1714504300202,-500.0,0.00014042,2,"2024-04-30T19:11:40.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018422,1714504300212,-500.0,0.00014042,2,"2024-04-30T19:11:40.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018423,1714504300221,-684.49,0.00014042,2,"2024-04-30T19:11:40.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018424,1714504300230,-677.48,0.00014042,2,"2024-04-30T19:11:40.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018425,1714504300239,-500.0,0.00014042,2,"2024-04-30T19:11:40.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018427,1714504300249,-500.0,0.00014042,2,"2024-04-30T19:11:40.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018428,1714504300258,-500.0,0.00014042,2,"2024-04-30T19:11:40.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018429,1714504300268,-1540.97,0.00014042,2,"2024-04-30T19:11:40.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018430,1714504300277,-1144.14,0.00014042,2,"2024-04-30T19:11:40.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018431,1714504300287,-500.0,0.00014042,2,"2024-04-30T19:11:40.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018432,1714504300296,-500.0,0.00014042,2,"2024-04-30T19:11:40.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018433,1714504300305,-500.0,0.00014042,2,"2024-04-30T19:11:40.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018434,1714504300315,-500.0,0.00014042,2,"2024-04-30T19:11:40.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018435,1714504300326,-779.52,0.00014042,2,"2024-04-30T19:11:40.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018436,1714504300335,-500.0,0.00014042,2,"2024-04-30T19:11:40.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018437,1714504300344,-508.97,0.00014042,2,"2024-04-30T19:11:40.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018438,1714504300354,-912.79,0.00014042,2,"2024-04-30T19:11:40.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018439,1714504300363,-500.0,0.00014042,2,"2024-04-30T19:11:40.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018440,1714504300372,-521.22,0.00014042,2,"2024-04-30T19:11:40.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018441,1714504300382,-1194.35,0.00014042,2,"2024-04-30T19:11:40.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018442,1714504300392,-500.0,0.00014042,2,"2024-04-30T19:11:40.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018443,1714504300402,-500.0,0.00014042,2,"2024-04-30T19:11:40.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018444,1714504300411,-500.0,0.00014042,2,"2024-04-30T19:11:40.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018445,1714504300421,-535.99,0.00014042,2,"2024-04-30T19:11:40.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018446,1714504300430,-658.71,0.00014042,2,"2024-04-30T19:11:40.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018447,1714504300440,-2013.65,0.00014042,2,"2024-04-30T19:11:40.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018448,1714504300450,-1126.86,0.00014042,2,"2024-04-30T19:11:40.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018449,1714504300460,-500.0,0.00014042,2,"2024-04-30T19:11:40.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018450,1714504300471,-500.0,0.00014042,2,"2024-04-30T19:11:40.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018451,1714504300480,-500.0,0.00014042,2,"2024-04-30T19:11:40.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018452,1714504300491,-1115.34,0.00014042,2,"2024-04-30T19:11:40.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018453,1714504300501,-3563.01,0.00014042,2,"2024-04-30T19:11:40.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018454,1714504300510,-500.0,0.00014042,2,"2024-04-30T19:11:40.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018455,1714504300519,-500.0,0.00014042,2,"2024-04-30T19:11:40.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018456,1714504300529,-529.44,0.00014042,2,"2024-04-30T19:11:40.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018457,1714504300539,-1072.12,0.00014042,2,"2024-04-30T19:11:40.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018458,1714504300548,-810.07,0.00014042,2,"2024-04-30T19:11:40.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018459,1714504300558,-630.92,0.00014042,2,"2024-04-30T19:11:40.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018460,1714504300570,-500.0,0.00014042,2,"2024-04-30T19:11:40.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018461,1714504300579,-707.23,0.00014042,2,"2024-04-30T19:11:40.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018462,1714504300588,-500.0,0.00014042,2,"2024-04-30T19:11:40.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018463,1714504300597,-500.0,0.00014042,2,"2024-04-30T19:11:40.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018464,1714504300607,-500.0,0.00014042,2,"2024-04-30T19:11:40.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018465,1714504300616,-500.0,0.00014042,2,"2024-04-30T19:11:40.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018466,1714504300626,-465.67495287,0.00014043,2,"2024-04-30T19:11:40.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018467,1714504300635,-500.0,0.00014043,2,"2024-04-30T19:11:40.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018468,1714504300644,-500.0,0.00014043,2,"2024-04-30T19:11:40.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018469,1714504300653,-500.0,0.00014043,2,"2024-04-30T19:11:40.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018470,1714504300663,-500.0,0.00014043,2,"2024-04-30T19:11:40.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018471,1714504300672,-500.0,0.00014043,2,"2024-04-30T19:11:40.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018472,1714504300682,-500.0,0.00014043,2,"2024-04-30T19:11:40.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018473,1714504300691,-506.6,0.00014043,2,"2024-04-30T19:11:40.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018474,1714504300701,-500.0,0.00014043,2,"2024-04-30T19:11:40.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018475,1714504300710,-500.0,0.00014043,2,"2024-04-30T19:11:40.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018476,1714504300720,-500.0,0.00014043,2,"2024-04-30T19:11:40.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018477,1714504300729,-500.0,0.00014043,2,"2024-04-30T19:11:40.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018478,1714504300739,-500.0,0.00014043,2,"2024-04-30T19:11:40.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018479,1714504300748,-500.0,0.00014043,2,"2024-04-30T19:11:40.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018480,1714504300757,-500.0,0.00014043,2,"2024-04-30T19:11:40.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018481,1714504300766,-500.0,0.00014043,2,"2024-04-30T19:11:40.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018482,1714504300775,-587.33315129,0.00014043,2,"2024-04-30T19:11:40.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018483,1714504300786,-292.33,0.00014043,2,"2024-04-30T19:11:40.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018484,1714504300796,-500.0,0.00014043,2,"2024-04-30T19:11:40.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018485,1714504300804,-500.0,0.00014043,2,"2024-04-30T19:11:40.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018486,1714504300815,-500.0,0.00014043,2,"2024-04-30T19:11:40.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018487,1714504300824,-500.0,0.00014043,2,"2024-04-30T19:11:40.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018488,1714504300833,-500.0,0.00014043,2,"2024-04-30T19:11:40.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018489,1714504300842,-500.0,0.00014043,2,"2024-04-30T19:11:40.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018490,1714504300852,-500.0,0.00014043,2,"2024-04-30T19:11:40.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018491,1714504300861,-500.0,0.00014043,2,"2024-04-30T19:11:40.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018492,1714504300870,-500.0,0.00014043,2,"2024-04-30T19:11:40.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018493,1714504300880,-500.0,0.00014043,2,"2024-04-30T19:11:40.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018494,1714504300889,-456.7,0.00014043,2,"2024-04-30T19:11:40.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018495,1714504300898,-500.0,0.00014043,2,"2024-04-30T19:11:40.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018496,1714504300908,-500.0,0.00014043,2,"2024-04-30T19:11:40.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018497,1714504300918,-500.0,0.00014043,2,"2024-04-30T19:11:40.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018498,1714504300929,-295.96747112,0.00014043,2,"2024-04-30T19:11:40.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018499,1714504300939,-500.0,0.00014043,2,"2024-04-30T19:11:40.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018500,1714504300949,-500.0,0.00014043,2,"2024-04-30T19:11:40.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018501,1714504300958,-500.0,0.00014043,2,"2024-04-30T19:11:40.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018502,1714504300968,-500.0,0.00014043,2,"2024-04-30T19:11:40.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018503,1714504300979,-500.0,0.00014043,2,"2024-04-30T19:11:40.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018504,1714504300988,-500.0,0.00014043,2,"2024-04-30T19:11:40.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018505,1714504300998,-500.0,0.00014043,2,"2024-04-30T19:11:40.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018506,1714504301008,-500.0,0.00014043,2,"2024-04-30T19:11:41.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018507,1714504301018,-500.0,0.00014043,2,"2024-04-30T19:11:41.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018508,1714504301028,-500.0,0.00014043,2,"2024-04-30T19:11:41.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018509,1714504301039,-500.0,0.00014043,2,"2024-04-30T19:11:41.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018510,1714504301048,-500.0,0.00014043,2,"2024-04-30T19:11:41.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018511,1714504301057,-500.0,0.00014043,2,"2024-04-30T19:11:41.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018512,1714504301067,-500.0,0.00014043,2,"2024-04-30T19:11:41.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018513,1714504301076,-500.0,0.00014043,2,"2024-04-30T19:11:41.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018514,1714504301086,-500.0,0.00014043,2,"2024-04-30T19:11:41.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018515,1714504301096,-500.0,0.00014043,2,"2024-04-30T19:11:41.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018516,1714504301105,-500.0,0.00014043,2,"2024-04-30T19:11:41.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018517,1714504301115,-500.0,0.00014043,2,"2024-04-30T19:11:41.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018518,1714504301124,-500.0,0.00014043,2,"2024-04-30T19:11:41.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018519,1714504301135,-500.0,0.00014043,2,"2024-04-30T19:11:41.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018520,1714504301144,-500.0,0.00014043,2,"2024-04-30T19:11:41.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018521,1714504301154,-500.0,0.00014043,2,"2024-04-30T19:11:41.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018522,1714504301164,-500.0,0.00014043,2,"2024-04-30T19:11:41.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018523,1714504301174,-544.88,0.00014043,2,"2024-04-30T19:11:41.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018524,1714504301183,-500.0,0.00014043,2,"2024-04-30T19:11:41.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018525,1714504301193,-500.0,0.00014043,2,"2024-04-30T19:11:41.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018526,1714504301203,-548.74,0.00014043,2,"2024-04-30T19:11:41.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018527,1714504301213,-500.0,0.00014043,2,"2024-04-30T19:11:41.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018528,1714504301222,-500.0,0.00014043,2,"2024-04-30T19:11:41.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018529,1714504301232,-500.0,0.00014043,2,"2024-04-30T19:11:41.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018530,1714504301241,-500.0,0.00014043,2,"2024-04-30T19:11:41.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018531,1714504301251,-500.0,0.00014043,2,"2024-04-30T19:11:41.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018532,1714504301260,-624.66,0.00014043,2,"2024-04-30T19:11:41.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018533,1714504301271,-500.0,0.00014043,2,"2024-04-30T19:11:41.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018534,1714504301280,-500.0,0.00014043,2,"2024-04-30T19:11:41.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018535,1714504301289,-500.0,0.00014043,2,"2024-04-30T19:11:41.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018536,1714504301299,-550.56,0.00014043,2,"2024-04-30T19:11:41.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018537,1714504301309,-500.0,0.00014043,2,"2024-04-30T19:11:41.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018538,1714504301320,-564.18,0.00014043,2,"2024-04-30T19:11:41.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018539,1714504301330,-500.0,0.00014043,2,"2024-04-30T19:11:41.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018540,1714504301339,-500.0,0.00014043,2,"2024-04-30T19:11:41.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018541,1714504301349,-500.0,0.00014043,2,"2024-04-30T19:11:41.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018542,1714504301359,-500.0,0.00014043,2,"2024-04-30T19:11:41.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018543,1714504301369,-500.0,0.00014043,2,"2024-04-30T19:11:41.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018544,1714504301379,-500.0,0.00014043,2,"2024-04-30T19:11:41.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018545,1714504301389,-249.93,0.00014043,2,"2024-04-30T19:11:41.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018546,1714504301398,-500.0,0.00014043,2,"2024-04-30T19:11:41.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018547,1714504301408,-500.0,0.00014043,2,"2024-04-30T19:11:41.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018548,1714504301418,-500.0,0.00014043,2,"2024-04-30T19:11:41.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018549,1714504301427,-500.0,0.00014043,2,"2024-04-30T19:11:41.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018550,1714504301436,-500.0,0.00014043,2,"2024-04-30T19:11:41.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018551,1714504301446,-500.0,0.00014043,2,"2024-04-30T19:11:41.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018552,1714504301456,-500.0,0.00014043,2,"2024-04-30T19:11:41.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018553,1714504301466,-500.0,0.00014043,2,"2024-04-30T19:11:41.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018554,1714504301477,-500.0,0.00014043,2,"2024-04-30T19:11:41.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018555,1714504301487,-500.0,0.00014043,2,"2024-04-30T19:11:41.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018556,1714504301496,-500.0,0.00014043,2,"2024-04-30T19:11:41.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018557,1714504301506,-341.74931524,0.00014043,2,"2024-04-30T19:11:41.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018558,1714504301516,-500.0,0.00014043,2,"2024-04-30T19:11:41.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018559,1714504301526,-500.0,0.00014043,2,"2024-04-30T19:11:41.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018560,1714504301535,-500.0,0.00014043,2,"2024-04-30T19:11:41.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018561,1714504301544,-500.0,0.00014043,2,"2024-04-30T19:11:41.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018562,1714504301553,-500.0,0.00014043,2,"2024-04-30T19:11:41.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018563,1714504301563,-500.0,0.00014043,2,"2024-04-30T19:11:41.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018564,1714504301573,-500.0,0.00014043,2,"2024-04-30T19:11:41.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018565,1714504301582,-596.24,0.00014043,2,"2024-04-30T19:11:41.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018566,1714504301593,-500.0,0.00014043,2,"2024-04-30T19:11:41.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018567,1714504301602,-500.0,0.00014043,2,"2024-04-30T19:11:41.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018568,1714504301611,-500.0,0.00014043,2,"2024-04-30T19:11:41.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018569,1714504301621,-512.94,0.00014043,2,"2024-04-30T19:11:41.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018570,1714504301631,-500.0,0.00014043,2,"2024-04-30T19:11:41.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018571,1714504301641,-657.12,0.00014043,2,"2024-04-30T19:11:41.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018572,1714504301651,-500.0,0.00014043,2,"2024-04-30T19:11:41.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018573,1714504301660,-500.0,0.00014043,2,"2024-04-30T19:11:41.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018574,1714504301670,-500.0,0.00014043,2,"2024-04-30T19:11:41.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018575,1714504301679,-500.0,0.00014043,2,"2024-04-30T19:11:41.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018576,1714504301689,-500.0,0.00014043,2,"2024-04-30T19:11:41.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018577,1714504301698,-500.0,0.00014043,2,"2024-04-30T19:11:41.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018578,1714504301708,-500.0,0.00014043,2,"2024-04-30T19:11:41.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018579,1714504301718,-523.88,0.00014043,2,"2024-04-30T19:11:41.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018580,1714504301727,-500.0,0.00014043,2,"2024-04-30T19:11:41.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018581,1714504301737,-500.0,0.00014043,2,"2024-04-30T19:11:41.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018582,1714504301747,-500.0,0.00014043,2,"2024-04-30T19:11:41.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018583,1714504301934,-500.0,0.00014043,2,"2024-04-30T19:11:41.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018584,1714504301946,-500.0,0.00014043,2,"2024-04-30T19:11:41.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018585,1714504301955,-500.0,0.00014043,2,"2024-04-30T19:11:41.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018586,1714504301965,-500.0,0.00014043,2,"2024-04-30T19:11:41.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018587,1714504301974,-500.0,0.00014043,2,"2024-04-30T19:11:41.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018588,1714504301986,-1001.26,0.00014043,2,"2024-04-30T19:11:41.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018589,1714504301996,-500.0,0.00014043,2,"2024-04-30T19:11:41.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018590,1714504302006,-500.0,0.00014043,2,"2024-04-30T19:11:42.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018591,1714504302017,-500.0,0.00014043,2,"2024-04-30T19:11:42.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018592,1714504302027,-664.71,0.00014043,2,"2024-04-30T19:11:42.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018593,1714504302037,-616.61,0.00014043,2,"2024-04-30T19:11:42.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018594,1714504302047,-500.0,0.00014043,2,"2024-04-30T19:11:42.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018595,1714504302057,-500.0,0.00014043,2,"2024-04-30T19:11:42.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018596,1714504302068,-500.0,0.00014043,2,"2024-04-30T19:11:42.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018597,1714504302077,-500.0,0.00014043,2,"2024-04-30T19:11:42.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018598,1714504302087,-500.0,0.00014043,2,"2024-04-30T19:11:42.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018599,1714504302097,-500.0,0.00014043,2,"2024-04-30T19:11:42.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018600,1714504302107,-500.0,0.00014043,2,"2024-04-30T19:11:42.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018601,1714504302116,-500.0,0.00014043,2,"2024-04-30T19:11:42.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018602,1714504302126,-500.0,0.00014043,2,"2024-04-30T19:11:42.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018603,1714504302136,-500.0,0.00014043,2,"2024-04-30T19:11:42.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018604,1714504302146,-500.0,0.00014043,2,"2024-04-30T19:11:42.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018605,1714504302156,-500.0,0.00014043,2,"2024-04-30T19:11:42.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018606,1714504302165,-465.67951887,0.00014043,2,"2024-04-30T19:11:42.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018607,1714504302174,-500.0,0.00014043,2,"2024-04-30T19:11:42.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018608,1714504302183,-500.0,0.00014043,2,"2024-04-30T19:11:42.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018609,1714504302193,-709.86,0.00014043,2,"2024-04-30T19:11:42.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018610,1714504302204,-500.0,0.00014043,2,"2024-04-30T19:11:42.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018611,1714504302214,-500.0,0.00014043,2,"2024-04-30T19:11:42.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018612,1714504302223,-500.0,0.00014043,2,"2024-04-30T19:11:42.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018613,1714504302234,-506.26,0.00014043,2,"2024-04-30T19:11:42.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018614,1714504302243,-500.0,0.00014043,2,"2024-04-30T19:11:42.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018615,1714504302253,-500.0,0.00014043,2,"2024-04-30T19:11:42.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018616,1714504302263,-500.0,0.00014043,2,"2024-04-30T19:11:42.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018617,1714504302272,-500.0,0.00014043,2,"2024-04-30T19:11:42.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018618,1714504302283,-305.2,0.00014043,2,"2024-04-30T19:11:42.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018619,1714504302292,-500.0,0.00014043,2,"2024-04-30T19:11:42.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018620,1714504302302,-500.0,0.00014043,2,"2024-04-30T19:11:42.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018621,1714504302311,-500.0,0.00014043,2,"2024-04-30T19:11:42.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018622,1714504302323,-570.92,0.00014043,2,"2024-04-30T19:11:42.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018623,1714504302333,-500.0,0.00014043,2,"2024-04-30T19:11:42.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018624,1714504302342,-500.0,0.00014043,2,"2024-04-30T19:11:42.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018625,1714504302352,-500.0,0.00014043,2,"2024-04-30T19:11:42.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018626,1714504302362,-603.21,0.00014043,2,"2024-04-30T19:11:42.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018627,1714504302371,-500.0,0.00014043,2,"2024-04-30T19:11:42.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018628,1714504302381,-500.0,0.00014043,2,"2024-04-30T19:11:42.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018629,1714504302390,-500.0,0.00014043,2,"2024-04-30T19:11:42.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018630,1714504302400,-500.0,0.00014043,2,"2024-04-30T19:11:42.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018631,1714504302410,-548.67,0.00014043,2,"2024-04-30T19:11:42.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018632,1714504302420,-500.0,0.00014043,2,"2024-04-30T19:11:42.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018633,1714504302430,-500.0,0.00014043,2,"2024-04-30T19:11:42.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018634,1714504302439,-500.0,0.00014043,2,"2024-04-30T19:11:42.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018635,1714504302449,-578.48,0.00014043,2,"2024-04-30T19:11:42.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018636,1714504302458,-500.0,0.00014043,2,"2024-04-30T19:11:42.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018637,1714504302468,-821.1,0.00014043,2,"2024-04-30T19:11:42.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018638,1714504302477,-500.0,0.00014043,2,"2024-04-30T19:11:42.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018639,1714504302487,-500.0,0.00014043,2,"2024-04-30T19:11:42.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018640,1714504302496,-500.0,0.00014043,2,"2024-04-30T19:11:42.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018641,1714504302506,-500.0,0.00014043,2,"2024-04-30T19:11:42.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018642,1714504302515,-500.0,0.00014043,2,"2024-04-30T19:11:42.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018643,1714504302525,-500.0,0.00014043,2,"2024-04-30T19:11:42.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018644,1714504302536,-588.7,0.00014043,2,"2024-04-30T19:11:42.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018645,1714504302546,-500.0,0.00014043,2,"2024-04-30T19:11:42.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018646,1714504302556,-500.0,0.00014043,2,"2024-04-30T19:11:42.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018647,1714504302567,-500.0,0.00014043,2,"2024-04-30T19:11:42.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018648,1714504302577,-500.0,0.00014043,2,"2024-04-30T19:11:42.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018649,1714504302587,-548.75,0.00014043,2,"2024-04-30T19:11:42.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018650,1714504302596,-872.68,0.00014043,2,"2024-04-30T19:11:42.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018651,1714504302606,-500.0,0.00014043,2,"2024-04-30T19:11:42.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018652,1714504302616,-500.0,0.00014043,2,"2024-04-30T19:11:42.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018653,1714504302626,-500.0,0.00014043,2,"2024-04-30T19:11:42.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018654,1714504302635,-500.0,0.00014043,2,"2024-04-30T19:11:42.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018655,1714504302645,-500.0,0.00014043,2,"2024-04-30T19:11:42.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018656,1714504302654,-902.42,0.00014043,2,"2024-04-30T19:11:42.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018657,1714504302663,-500.0,0.00014043,2,"2024-04-30T19:11:42.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018658,1714504302672,-500.0,0.00014043,2,"2024-04-30T19:11:42.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018659,1714504302681,-779.16,0.00014043,2,"2024-04-30T19:11:42.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018660,1714504302691,-615.07,0.00014043,2,"2024-04-30T19:11:42.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018661,1714504302701,-500.0,0.00014043,2,"2024-04-30T19:11:42.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018662,1714504302711,-500.0,0.00014043,2,"2024-04-30T19:11:42.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018663,1714504302721,-500.0,0.00014043,2,"2024-04-30T19:11:42.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018664,1714504302729,-611.48768408,0.00014043,2,"2024-04-30T19:11:42.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018665,1714504302739,-500.0,0.00014043,2,"2024-04-30T19:11:42.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018666,1714504302748,-500.0,0.00014043,2,"2024-04-30T19:11:42.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018667,1714504302758,-500.0,0.00014043,2,"2024-04-30T19:11:42.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018668,1714504302767,-500.0,0.00014043,2,"2024-04-30T19:11:42.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018669,1714504302776,-865.06,0.00014043,2,"2024-04-30T19:11:42.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018670,1714504302787,-500.0,0.00014043,2,"2024-04-30T19:11:42.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018671,1714504302796,-500.0,0.00014043,2,"2024-04-30T19:11:42.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018672,1714504302806,-500.0,0.00014043,2,"2024-04-30T19:11:42.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018673,1714504302816,-556.23,0.00014043,2,"2024-04-30T19:11:42.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018674,1714504302825,-500.0,0.00014043,2,"2024-04-30T19:11:42.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018675,1714504302835,-500.0,0.00014043,2,"2024-04-30T19:11:42.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018676,1714504302844,-500.0,0.00014043,2,"2024-04-30T19:11:42.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018677,1714504302854,-500.0,0.00014043,2,"2024-04-30T19:11:42.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018678,1714504302863,-500.0,0.00014043,2,"2024-04-30T19:11:42.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018679,1714504302872,-500.0,0.00014043,2,"2024-04-30T19:11:42.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018680,1714504302882,-500.0,0.00014043,2,"2024-04-30T19:11:42.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018681,1714504302892,-595.34,0.00014043,2,"2024-04-30T19:11:42.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018682,1714504302901,-500.0,0.00014043,2,"2024-04-30T19:11:42.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018683,1714504302911,-500.0,0.00014043,2,"2024-04-30T19:11:42.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018684,1714504302920,-856.4,0.00014043,2,"2024-04-30T19:11:42.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018685,1714504302934,-500.0,0.00014043,2,"2024-04-30T19:11:42.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018686,1714504302943,-500.0,0.00014043,2,"2024-04-30T19:11:42.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018687,1714504302952,-500.0,0.00014043,2,"2024-04-30T19:11:42.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018688,1714504302962,-500.0,0.00014043,2,"2024-04-30T19:11:42.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018689,1714504302972,-500.0,0.00014043,2,"2024-04-30T19:11:42.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018690,1714504302983,-500.0,0.00014043,2,"2024-04-30T19:11:42.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018691,1714504302992,-189.65931585,0.00014043,2,"2024-04-30T19:11:42.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018692,1714504303003,-500.0,0.00014043,2,"2024-04-30T19:11:43.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018693,1714504303013,-462.09638082,0.00014043,2,"2024-04-30T19:11:43.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018694,1714504303023,-500.0,0.00014043,2,"2024-04-30T19:11:43.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018695,1714504303032,-500.0,0.00014043,2,"2024-04-30T19:11:43.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018696,1714504303041,-582.26,0.00014043,2,"2024-04-30T19:11:43.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018697,1714504303051,-500.0,0.00014043,2,"2024-04-30T19:11:43.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018698,1714504303060,-500.0,0.00014043,2,"2024-04-30T19:11:43.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018699,1714504303070,-500.0,0.00014043,2,"2024-04-30T19:11:43.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018700,1714504303079,-500.0,0.00014043,2,"2024-04-30T19:11:43.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018701,1714504303089,-519.25,0.00014043,2,"2024-04-30T19:11:43.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018702,1714504303100,-500.0,0.00014043,2,"2024-04-30T19:11:43.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018703,1714504303109,-500.0,0.00014043,2,"2024-04-30T19:11:43.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018704,1714504303119,-500.0,0.00014043,2,"2024-04-30T19:11:43.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018705,1714504303128,-500.0,0.00014043,2,"2024-04-30T19:11:43.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018706,1714504303138,-638.32,0.00014043,2,"2024-04-30T19:11:43.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018707,1714504303147,-500.0,0.00014043,2,"2024-04-30T19:11:43.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018708,1714504303156,-500.0,0.00014043,2,"2024-04-30T19:11:43.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018709,1714504303166,-500.0,0.00014043,2,"2024-04-30T19:11:43.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018710,1714504303175,-196.62795558,0.00014043,2,"2024-04-30T19:11:43.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018711,1714504303185,-500.0,0.00014043,2,"2024-04-30T19:11:43.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018712,1714504303194,-500.0,0.00014043,2,"2024-04-30T19:11:43.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018713,1714504303204,-537.94,0.00014043,2,"2024-04-30T19:11:43.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018714,1714504303214,-500.0,0.00014043,2,"2024-04-30T19:11:43.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018715,1714504303224,-500.0,0.00014043,2,"2024-04-30T19:11:43.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018716,1714504303233,-500.0,0.00014043,2,"2024-04-30T19:11:43.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018717,1714504303242,-500.0,0.00014043,2,"2024-04-30T19:11:43.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018718,1714504303251,-500.0,0.00014043,2,"2024-04-30T19:11:43.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018719,1714504303261,-500.0,0.00014043,2,"2024-04-30T19:11:43.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018720,1714504303270,-500.0,0.00014043,2,"2024-04-30T19:11:43.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018721,1714504303279,-500.0,0.00014043,2,"2024-04-30T19:11:43.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018722,1714504303289,-547.04,0.00014043,2,"2024-04-30T19:11:43.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018723,1714504303299,-500.0,0.00014043,2,"2024-04-30T19:11:43.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018724,1714504303308,-500.0,0.00014043,2,"2024-04-30T19:11:43.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018725,1714504303319,-500.0,0.00014043,2,"2024-04-30T19:11:43.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018726,1714504303328,-500.0,0.00014043,2,"2024-04-30T19:11:43.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018727,1714504303338,-500.0,0.00014043,2,"2024-04-30T19:11:43.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018728,1714504303348,-500.0,0.00014043,2,"2024-04-30T19:11:43.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018729,1714504303359,-557.65802526,0.00014043,2,"2024-04-30T19:11:43.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018730,1714504303368,-500.0,0.00014043,2,"2024-04-30T19:11:43.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018731,1714504303378,-500.0,0.00014043,2,"2024-04-30T19:11:43.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018732,1714504303387,-500.0,0.00014043,2,"2024-04-30T19:11:43.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018733,1714504303396,-618.04,0.00014043,2,"2024-04-30T19:11:43.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018734,1714504303406,-500.0,0.00014043,2,"2024-04-30T19:11:43.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018735,1714504303417,-507.22,0.00014043,2,"2024-04-30T19:11:43.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018736,1714504303427,-330.12,0.00014044,2,"2024-04-30T19:11:43.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018737,1714504303438,-500.0,0.00014044,2,"2024-04-30T19:11:43.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018738,1714504303447,-500.0,0.00014044,2,"2024-04-30T19:11:43.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018739,1714504303457,-500.0,0.00014044,2,"2024-04-30T19:11:43.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018740,1714504303466,-500.0,0.00014044,2,"2024-04-30T19:11:43.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018741,1714504303475,-500.0,0.00014044,2,"2024-04-30T19:11:43.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018742,1714504303485,-500.0,0.00014063,2,"2024-04-30T19:11:43.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018743,1714504303495,-500.0,0.00014063,2,"2024-04-30T19:11:43.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018744,1714504303504,-536.01,0.00014063,2,"2024-04-30T19:11:43.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018745,1714504303514,-598.21,0.00014063,2,"2024-04-30T19:11:43.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018746,1714504303523,-509.05,0.00014063,2,"2024-04-30T19:11:43.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018747,1714504303533,-500.0,0.00014063,2,"2024-04-30T19:11:43.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018748,1714504303542,-500.0,0.00014063,2,"2024-04-30T19:11:43.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018749,1714504303552,-719.68,0.00014063,2,"2024-04-30T19:11:43.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018750,1714504303561,-500.0,0.00014063,2,"2024-04-30T19:11:43.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018751,1714504303573,-608.04,0.00014063,2,"2024-04-30T19:11:43.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018752,1714504303583,-500.0,0.00014063,2,"2024-04-30T19:11:43.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018753,1714504303593,-765.48,0.00014063,2,"2024-04-30T19:11:43.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018754,1714504303603,-500.0,0.00014085,2,"2024-04-30T19:11:43.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018755,1714504303613,-1106.848545,0.00014247,2,"2024-04-30T19:11:43.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018756,1714504303623,-1081.73,0.00014266,2,"2024-04-30T19:11:43.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018757,1714504303632,-314.18,0.0001427,2,"2024-04-30T19:11:43.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018758,1714504303642,-277.91,0.00014294,2,"2024-04-30T19:11:43.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018759,1714504303651,-717.6,0.00014315,2,"2024-04-30T19:11:43.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018760,1714504303660,-1287.02,0.00014315,2,"2024-04-30T19:11:43.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018761,1714504303669,-500.0,0.00014315,2,"2024-04-30T19:11:43.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018762,1714504303679,-17942.56,0.00014315,2,"2024-04-30T19:11:43.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018763,1714504303688,-660.3,0.00014315,2,"2024-04-30T19:11:43.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018764,1714504303697,-1756.8,0.00014315,2,"2024-04-30T19:11:43.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018765,1714504303707,-818.37,0.00014315,2,"2024-04-30T19:11:43.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018766,1714504303717,-500.0,0.00014315,2,"2024-04-30T19:11:43.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018767,1714504303728,-815.9,0.00014315,2,"2024-04-30T19:11:43.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018768,1714504303737,-8107.85,0.00014315,2,"2024-04-30T19:11:43.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018769,1714504303747,-574.19,0.00014315,2,"2024-04-30T19:11:43.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018770,1714504303757,-665.99,0.00014315,2,"2024-04-30T19:11:43.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018771,1714504303766,-712.54,0.00014315,2,"2024-04-30T19:11:43.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018772,1714504303776,-500.0,0.00014315,2,"2024-04-30T19:11:43.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018773,1714504303786,-953.44,0.00014315,2,"2024-04-30T19:11:43.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018774,1714504303795,-1198.02,0.00014315,2,"2024-04-30T19:11:43.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018775,1714504303805,-3637.0,0.00014315,2,"2024-04-30T19:11:43.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018776,1714504303815,-989.07,0.00014315,2,"2024-04-30T19:11:43.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018777,1714504303826,-3476.67,0.00014315,2,"2024-04-30T19:11:43.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018778,1714504303836,-1739.17,0.00014315,2,"2024-04-30T19:11:43.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018779,1714504303845,-3478.94,0.00014315,2,"2024-04-30T19:11:43.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018780,1714504303855,-523.29,0.00014315,2,"2024-04-30T19:11:43.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018781,1714504303864,-1307.36,0.00014315,2,"2024-04-30T19:11:43.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018782,1714504303874,-615.64,0.00014315,2,"2024-04-30T19:11:43.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018783,1714504303883,-500.0,0.00014315,2,"2024-04-30T19:11:43.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018784,1714504303892,-1357.68,0.00014315,2,"2024-04-30T19:11:43.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018785,1714504303902,-7052.41,0.00014315,2,"2024-04-30T19:11:43.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018786,1714504303912,-1988.34,0.00014315,2,"2024-04-30T19:11:43.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018787,1714504303921,-1255.76,0.00014315,2,"2024-04-30T19:11:43.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018788,1714504303931,-1197.42,0.00014315,2,"2024-04-30T19:11:43.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018789,1714504303943,-414.34322154,0.00014315,2,"2024-04-30T19:11:43.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018790,1714504303952,-786.16,0.00014315,2,"2024-04-30T19:11:43.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018791,1714504303962,-500.0,0.00014315,2,"2024-04-30T19:11:43.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018792,1714504303971,-1855.44,0.00014315,2,"2024-04-30T19:11:43.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018793,1714504303980,-500.0,0.00014315,2,"2024-04-30T19:11:43.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018794,1714504303990,-5628.34,0.00014315,2,"2024-04-30T19:11:43.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018795,1714504304000,-1976.71,0.00014315,2,"2024-04-30T19:11:44.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018796,1714504304010,-1930.56,0.00014315,2,"2024-04-30T19:11:44.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018797,1714504304019,-1222.37,0.00014315,2,"2024-04-30T19:11:44.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018798,1714504304031,-2014.75,0.00014315,2,"2024-04-30T19:11:44.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018799,1714504304041,-821.45,0.00014315,2,"2024-04-30T19:11:44.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018800,1714504304050,-500.0,0.00014315,2,"2024-04-30T19:11:44.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018801,1714504304060,-500.0,0.00014315,2,"2024-04-30T19:11:44.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018802,1714504304071,-779.46,0.00014315,2,"2024-04-30T19:11:44.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018803,1714504304081,-1329.34,0.00014315,2,"2024-04-30T19:11:44.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018804,1714504304090,-3047.02,0.00014315,2,"2024-04-30T19:11:44.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018805,1714504304100,-500.0,0.00014315,2,"2024-04-30T19:11:44.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018806,1714504304109,-500.0,0.00014315,2,"2024-04-30T19:11:44.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018807,1714504304118,-500.0,0.00014315,2,"2024-04-30T19:11:44.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018808,1714504304127,-500.0,0.00014315,2,"2024-04-30T19:11:44.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018809,1714504304136,-4134.73,0.00014315,2,"2024-04-30T19:11:44.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018810,1714504304145,-1981.86,0.00014315,2,"2024-04-30T19:11:44.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018811,1714504304155,-902.58,0.00014315,2,"2024-04-30T19:11:44.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018812,1714504304165,-500.0,0.00014315,2,"2024-04-30T19:11:44.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018813,1714504304174,-2811.34,0.00014315,2,"2024-04-30T19:11:44.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018814,1714504304184,-500.0,0.00014315,2,"2024-04-30T19:11:44.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018815,1714504304193,-1599.4,0.00014315,2,"2024-04-30T19:11:44.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018816,1714504304202,-1245.1,0.00014315,2,"2024-04-30T19:11:44.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018817,1714504304212,-1931.76,0.00014315,2,"2024-04-30T19:11:44.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018818,1714504304221,-500.0,0.00014316,2,"2024-04-30T19:11:44.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018819,1714504304231,-500.0,0.00014316,2,"2024-04-30T19:11:44.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018820,1714504304240,-500.0,0.00014316,2,"2024-04-30T19:11:44.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018821,1714504304249,-500.0,0.00014316,2,"2024-04-30T19:11:44.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018822,1714504304258,-573.6,0.00014316,2,"2024-04-30T19:11:44.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018823,1714504304267,-500.0,0.00014316,2,"2024-04-30T19:11:44.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018824,1714504304277,-500.0,0.00014316,2,"2024-04-30T19:11:44.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018825,1714504304286,-500.0,0.00014316,2,"2024-04-30T19:11:44.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018826,1714504304295,-500.0,0.00014316,2,"2024-04-30T19:11:44.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018827,1714504304305,-434.19493111,0.00014316,2,"2024-04-30T19:11:44.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018828,1714504304315,-876.98,0.00014316,2,"2024-04-30T19:11:44.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018829,1714504304326,-500.0,0.00014316,2,"2024-04-30T19:11:44.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018830,1714504304336,-500.0,0.00014316,2,"2024-04-30T19:11:44.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018831,1714504304405,-500.0,0.00014316,2,"2024-04-30T19:11:44.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018832,1714504304415,-500.0,0.00014316,2,"2024-04-30T19:11:44.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018833,1714504304424,-500.0,0.00014316,2,"2024-04-30T19:11:44.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018834,1714504304434,-328.28,0.00014316,2,"2024-04-30T19:11:44.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018835,1714504304444,-500.0,0.00014316,2,"2024-04-30T19:11:44.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018836,1714504304453,-500.0,0.00014316,2,"2024-04-30T19:11:44.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018837,1714504304463,-709.56,0.00014316,2,"2024-04-30T19:11:44.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018838,1714504304473,-500.0,0.00014316,2,"2024-04-30T19:11:44.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018839,1714504304483,-500.0,0.00014316,2,"2024-04-30T19:11:44.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018840,1714504304492,-500.0,0.00014316,2,"2024-04-30T19:11:44.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018841,1714504304501,-500.0,0.00014316,2,"2024-04-30T19:11:44.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018842,1714504304511,-500.0,0.00014316,2,"2024-04-30T19:11:44.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018843,1714504304520,-500.0,0.00014316,2,"2024-04-30T19:11:44.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018844,1714504304530,-543.93,0.00014316,2,"2024-04-30T19:11:44.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018845,1714504304539,-500.0,0.00014316,2,"2024-04-30T19:11:44.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018846,1714504304548,-500.0,0.00014316,2,"2024-04-30T19:11:44.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018847,1714504304558,-500.0,0.00014316,2,"2024-04-30T19:11:44.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018848,1714504304569,-500.0,0.00014316,2,"2024-04-30T19:11:44.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018849,1714504304578,-500.0,0.00014316,2,"2024-04-30T19:11:44.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018850,1714504304588,-500.0,0.00014316,2,"2024-04-30T19:11:44.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018851,1714504304597,-500.0,0.00014316,2,"2024-04-30T19:11:44.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018852,1714504304607,-500.0,0.00014316,2,"2024-04-30T19:11:44.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018853,1714504304616,-500.0,0.00014316,2,"2024-04-30T19:11:44.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018854,1714504304626,-500.0,0.00014316,2,"2024-04-30T19:11:44.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018855,1714504304636,-980.46,0.00014316,2,"2024-04-30T19:11:44.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018856,1714504304646,-500.0,0.00014316,2,"2024-04-30T19:11:44.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018857,1714504304655,-500.0,0.00014316,2,"2024-04-30T19:11:44.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018858,1714504304664,-500.0,0.00014316,2,"2024-04-30T19:11:44.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018859,1714504304673,-500.0,0.00014316,2,"2024-04-30T19:11:44.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018860,1714504304683,-500.0,0.00014316,2,"2024-04-30T19:11:44.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018861,1714504304692,-500.0,0.00014316,2,"2024-04-30T19:11:44.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018862,1714504304702,-552.47,0.00014316,2,"2024-04-30T19:11:44.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018863,1714504304711,-500.0,0.00014316,2,"2024-04-30T19:11:44.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018864,1714504304720,-500.0,0.00014316,2,"2024-04-30T19:11:44.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018865,1714504304730,-659.14,0.00014316,2,"2024-04-30T19:11:44.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018866,1714504304739,-500.0,0.00014316,2,"2024-04-30T19:11:44.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018867,1714504304748,-823.41,0.00014316,2,"2024-04-30T19:11:44.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018868,1714504304757,-590.1,0.00014316,2,"2024-04-30T19:11:44.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018869,1714504304766,-500.0,0.00014316,2,"2024-04-30T19:11:44.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018870,1714504304775,-500.0,0.00014316,2,"2024-04-30T19:11:44.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018871,1714504304786,-500.0,0.00014316,2,"2024-04-30T19:11:44.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018872,1714504304796,-500.0,0.00014316,2,"2024-04-30T19:11:44.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018873,1714504304805,-500.0,0.00014316,2,"2024-04-30T19:11:44.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018874,1714504304815,-500.0,0.00014316,2,"2024-04-30T19:11:44.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018875,1714504304825,-500.0,0.00014316,2,"2024-04-30T19:11:44.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018876,1714504304834,-500.0,0.00014316,2,"2024-04-30T19:11:44.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018877,1714504304844,-500.0,0.00014316,2,"2024-04-30T19:11:44.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018878,1714504304854,-186.04,0.00014316,2,"2024-04-30T19:11:44.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018879,1714504304863,-500.0,0.00014316,2,"2024-04-30T19:11:44.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018880,1714504304873,-500.0,0.00014316,2,"2024-04-30T19:11:44.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018881,1714504304882,-500.0,0.00014316,2,"2024-04-30T19:11:44.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018882,1714504304891,-500.0,0.00014316,2,"2024-04-30T19:11:44.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018883,1714504304900,-500.0,0.00014316,2,"2024-04-30T19:11:44.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018884,1714504304910,-500.0,0.00014316,2,"2024-04-30T19:11:44.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018885,1714504304919,-500.0,0.00014316,2,"2024-04-30T19:11:44.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018886,1714504304931,-598.34,0.00014316,2,"2024-04-30T19:11:44.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018887,1714504304942,-500.0,0.00014316,2,"2024-04-30T19:11:44.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018888,1714504304952,-578.4,0.00014316,2,"2024-04-30T19:11:44.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018889,1714504304961,-500.0,0.00014316,2,"2024-04-30T19:11:44.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018890,1714504304971,-694.57,0.00014316,2,"2024-04-30T19:11:44.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018891,1714504304981,-500.0,0.00014316,2,"2024-04-30T19:11:44.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018892,1714504304991,-500.0,0.00014316,2,"2024-04-30T19:11:44.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018893,1714504305001,-500.0,0.00014316,2,"2024-04-30T19:11:45.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018894,1714504305013,-500.0,0.00014316,2,"2024-04-30T19:11:45.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018895,1714504305024,-500.0,0.00014316,2,"2024-04-30T19:11:45.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018896,1714504305034,-500.0,0.00014316,2,"2024-04-30T19:11:45.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018897,1714504305043,-500.0,0.00014316,2,"2024-04-30T19:11:45.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018898,1714504305053,-500.0,0.00014316,2,"2024-04-30T19:11:45.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018899,1714504305064,-500.0,0.00014316,2,"2024-04-30T19:11:45.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018900,1714504305074,-500.0,0.00014316,2,"2024-04-30T19:11:45.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018901,1714504305084,-500.0,0.00014316,2,"2024-04-30T19:11:45.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018902,1714504305094,-472.82205895,0.00014316,2,"2024-04-30T19:11:45.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018903,1714504305103,-281.1,0.00014316,2,"2024-04-30T19:11:45.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018904,1714504305112,-500.0,0.00014316,2,"2024-04-30T19:11:45.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018905,1714504305122,-500.0,0.00014316,2,"2024-04-30T19:11:45.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018906,1714504305131,-561.38,0.00014316,2,"2024-04-30T19:11:45.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018907,1714504305141,-652.37,0.00014316,2,"2024-04-30T19:11:45.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018908,1714504305151,-264.69654197,0.00014316,2,"2024-04-30T19:11:45.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018909,1714504305161,-500.0,0.00014316,2,"2024-04-30T19:11:45.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018910,1714504305171,-492.27902756,0.00014316,2,"2024-04-30T19:11:45.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018911,1714504305180,-527.61,0.00014316,2,"2024-04-30T19:11:45.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018912,1714504305190,-500.0,0.00014316,2,"2024-04-30T19:11:45.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018913,1714504305199,-500.0,0.00014316,2,"2024-04-30T19:11:45.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018914,1714504305209,-500.0,0.00014316,2,"2024-04-30T19:11:45.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018915,1714504305219,-500.0,0.00014316,2,"2024-04-30T19:11:45.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018916,1714504305228,-500.0,0.00014316,2,"2024-04-30T19:11:45.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018917,1714504305237,-574.97922885,0.00014316,2,"2024-04-30T19:11:45.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018918,1714504305247,-500.0,0.00014316,2,"2024-04-30T19:11:45.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018919,1714504305257,-500.0,0.00014316,2,"2024-04-30T19:11:45.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018920,1714504305266,-500.0,0.00014316,2,"2024-04-30T19:11:45.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018921,1714504305275,-500.0,0.00014316,2,"2024-04-30T19:11:45.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018922,1714504305285,-500.0,0.00014316,2,"2024-04-30T19:11:45.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018923,1714504305295,-500.0,0.00014316,2,"2024-04-30T19:11:45.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018924,1714504305304,-494.90426742,0.00014316,2,"2024-04-30T19:11:45.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018925,1714504305313,-500.0,0.00014316,2,"2024-04-30T19:11:45.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018926,1714504305325,-500.0,0.00014316,2,"2024-04-30T19:11:45.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018927,1714504305334,-506.65,0.00014316,2,"2024-04-30T19:11:45.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018928,1714504305343,-500.0,0.00014316,2,"2024-04-30T19:11:45.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018929,1714504305354,-500.0,0.00014316,2,"2024-04-30T19:11:45.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018930,1714504305363,-500.0,0.00014316,2,"2024-04-30T19:11:45.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018931,1714504305373,-500.0,0.00014316,2,"2024-04-30T19:11:45.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018932,1714504305383,-500.0,0.00014316,2,"2024-04-30T19:11:45.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018933,1714504305392,-1645.84,0.00014316,2,"2024-04-30T19:11:45.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018934,1714504305401,-500.0,0.00014316,2,"2024-04-30T19:11:45.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018935,1714504305411,-500.0,0.00014316,2,"2024-04-30T19:11:45.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018936,1714504305421,-500.0,0.00014316,2,"2024-04-30T19:11:45.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018937,1714504305430,-500.0,0.00014316,2,"2024-04-30T19:11:45.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018938,1714504305440,-500.0,0.00014316,2,"2024-04-30T19:11:45.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018939,1714504305452,-500.0,0.00014316,2,"2024-04-30T19:11:45.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018940,1714504305462,-500.0,0.00014316,2,"2024-04-30T19:11:45.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018941,1714504305471,-500.0,0.00014316,2,"2024-04-30T19:11:45.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018942,1714504305481,-780.54,0.00014316,2,"2024-04-30T19:11:45.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018943,1714504305491,-606.395362,0.00014316,2,"2024-04-30T19:11:45.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018944,1714504305501,-900.59,0.00014316,2,"2024-04-30T19:11:45.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018945,1714504305512,-500.0,0.00014316,2,"2024-04-30T19:11:45.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018946,1714504305522,-500.0,0.00014316,2,"2024-04-30T19:11:45.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018947,1714504305532,-500.0,0.00014316,2,"2024-04-30T19:11:45.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018948,1714504305541,-500.0,0.00014316,2,"2024-04-30T19:11:45.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018949,1714504305553,-500.0,0.00014316,2,"2024-04-30T19:11:45.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018950,1714504305563,-500.0,0.00014316,2,"2024-04-30T19:11:45.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018951,1714504305574,-500.0,0.00014316,2,"2024-04-30T19:11:45.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018952,1714504305584,-3868.51,0.00014316,2,"2024-04-30T19:11:45.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018953,1714504305594,-500.0,0.00014316,2,"2024-04-30T19:11:45.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018954,1714504305603,-569.78,0.00014316,2,"2024-04-30T19:11:45.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018955,1714504305613,-7177.24,0.00014316,2,"2024-04-30T19:11:45.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018956,1714504305623,-2896.45,0.00014316,2,"2024-04-30T19:11:45.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018957,1714504305633,-6638.61,0.00014316,2,"2024-04-30T19:11:45.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018958,1714504305642,-500.0,0.00014316,2,"2024-04-30T19:11:45.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018959,1714504305652,-500.0,0.00014316,2,"2024-04-30T19:11:45.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018960,1714504305661,-4054.91,0.00014316,2,"2024-04-30T19:11:45.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018961,1714504305671,-1652.22,0.00014316,2,"2024-04-30T19:11:45.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018962,1714504305681,-847.95,0.00014316,2,"2024-04-30T19:11:45.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018963,1714504305691,-500.0,0.00014316,2,"2024-04-30T19:11:45.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018964,1714504305701,-19885.4,0.00014316,2,"2024-04-30T19:11:45.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018965,1714504305710,-500.0,0.00014316,2,"2024-04-30T19:11:45.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018966,1714504305719,-500.0,0.00014316,2,"2024-04-30T19:11:45.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018967,1714504305729,-796.02,0.00014316,2,"2024-04-30T19:11:45.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018968,1714504305739,-2280.31,0.00014316,2,"2024-04-30T19:11:45.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018969,1714504305748,-715.36,0.00014316,2,"2024-04-30T19:11:45.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018970,1714504305758,-500.0,0.00014316,2,"2024-04-30T19:11:45.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018971,1714504305768,-3819.55,0.00014316,2,"2024-04-30T19:11:45.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018972,1714504305777,-500.0,0.00014316,2,"2024-04-30T19:11:45.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018973,1714504305789,-894.04,0.00014316,2,"2024-04-30T19:11:45.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018974,1714504305798,-500.0,0.00014316,2,"2024-04-30T19:11:45.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018975,1714504305808,-500.0,0.00014316,2,"2024-04-30T19:11:45.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018976,1714504305817,-500.0,0.00014316,2,"2024-04-30T19:11:45.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018977,1714504305829,-500.0,0.00014316,2,"2024-04-30T19:11:45.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018978,1714504305839,-1343.86,0.00014316,2,"2024-04-30T19:11:45.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018979,1714504305848,-784.57,0.00014316,2,"2024-04-30T19:11:45.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018980,1714504305858,-611.45,0.00014316,2,"2024-04-30T19:11:45.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018981,1714504305867,-500.0,0.00014316,2,"2024-04-30T19:11:45.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018982,1714504305877,-500.0,0.00014316,2,"2024-04-30T19:11:45.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018983,1714504305887,-1421.68,0.00014316,2,"2024-04-30T19:11:45.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018984,1714504305896,-3152.59,0.00014316,2,"2024-04-30T19:11:45.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018985,1714504305906,-500.0,0.00014316,2,"2024-04-30T19:11:45.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018986,1714504305915,-500.0,0.00014316,2,"2024-04-30T19:11:45.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018987,1714504305926,-500.0,0.00014316,2,"2024-04-30T19:11:45.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018988,1714504305937,-500.0,0.00014316,2,"2024-04-30T19:11:45.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018989,1714504305948,-500.0,0.00014316,2,"2024-04-30T19:11:45.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018990,1714504305959,-500.0,0.00014316,2,"2024-04-30T19:11:45.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018991,1714504305969,-1328.85,0.00014316,2,"2024-04-30T19:11:45.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018992,1714504305982,-2649.78,0.00014316,2,"2024-04-30T19:11:45.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018993,1714504305992,-500.0,0.00014316,2,"2024-04-30T19:11:45.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018994,1714504306003,-844.88,0.00014316,2,"2024-04-30T19:11:46.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018995,1714504306013,-501.65,0.00014316,2,"2024-04-30T19:11:46.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018996,1714504306024,-500.0,0.00014316,2,"2024-04-30T19:11:46.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018997,1714504306034,-13279.75,0.00014316,2,"2024-04-30T19:11:46.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018998,1714504306044,-962.44,0.00014316,2,"2024-04-30T19:11:46.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325018999,1714504306053,-500.0,0.00014316,2,"2024-04-30T19:11:46.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019000,1714504306063,-500.0,0.00014316,2,"2024-04-30T19:11:46.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019001,1714504306074,-1074.37,0.00014316,2,"2024-04-30T19:11:46.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019002,1714504306084,-500.0,0.00014316,2,"2024-04-30T19:11:46.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019003,1714504306093,-700.13,0.00014316,2,"2024-04-30T19:11:46.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019004,1714504306103,-1764.62,0.00014316,2,"2024-04-30T19:11:46.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019005,1714504306113,-500.0,0.00014316,2,"2024-04-30T19:11:46.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019006,1714504306123,-500.0,0.00014316,2,"2024-04-30T19:11:46.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019007,1714504306132,-500.0,0.00014316,2,"2024-04-30T19:11:46.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019008,1714504306142,-1090.17,0.00014316,2,"2024-04-30T19:11:46.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019009,1714504306152,-500.0,0.00014316,2,"2024-04-30T19:11:46.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019010,1714504306162,-3083.69,0.00014316,2,"2024-04-30T19:11:46.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019011,1714504306172,-500.0,0.00014316,2,"2024-04-30T19:11:46.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019012,1714504306181,-514.02,0.00014316,2,"2024-04-30T19:11:46.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019013,1714504306191,-747.75,0.00014316,2,"2024-04-30T19:11:46.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019014,1714504306200,-500.0,0.00014316,2,"2024-04-30T19:11:46.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019015,1714504306210,-3111.32,0.00014316,2,"2024-04-30T19:11:46.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019016,1714504306219,-500.0,0.00014316,2,"2024-04-30T19:11:46.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019017,1714504306229,-500.0,0.00014316,2,"2024-04-30T19:11:46.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019018,1714504306239,-500.0,0.00014316,2,"2024-04-30T19:11:46.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019019,1714504306249,-1399.53,0.00014316,2,"2024-04-30T19:11:46.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019020,1714504306259,-500.0,0.00014316,2,"2024-04-30T19:11:46.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019021,1714504306268,-631.18,0.00014316,2,"2024-04-30T19:11:46.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019022,1714504306278,-500.0,0.00014316,2,"2024-04-30T19:11:46.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019023,1714504306288,-500.0,0.00014316,2,"2024-04-30T19:11:46.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019024,1714504306297,-3170.96,0.00014316,2,"2024-04-30T19:11:46.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019025,1714504306307,-2391.87,0.00014316,2,"2024-04-30T19:11:46.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019026,1714504306317,-874.93,0.00014316,2,"2024-04-30T19:11:46.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019027,1714504306329,-500.0,0.00014316,2,"2024-04-30T19:11:46.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019028,1714504306339,-500.0,0.00014316,2,"2024-04-30T19:11:46.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019029,1714504306348,-500.0,0.00014316,2,"2024-04-30T19:11:46.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019030,1714504306358,-1021.04,0.00014316,2,"2024-04-30T19:11:46.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019031,1714504306368,-1126.68,0.00014316,2,"2024-04-30T19:11:46.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019032,1714504306378,-500.0,0.00014316,2,"2024-04-30T19:11:46.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019033,1714504306388,-3544.25,0.00014316,2,"2024-04-30T19:11:46.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019034,1714504306398,-500.0,0.00014316,2,"2024-04-30T19:11:46.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019035,1714504306407,-704.69,0.00014316,2,"2024-04-30T19:11:46.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019036,1714504306417,-500.0,0.00014316,2,"2024-04-30T19:11:46.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019037,1714504306427,-540.1,0.00014316,2,"2024-04-30T19:11:46.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019038,1714504306437,-676.99,0.00014316,2,"2024-04-30T19:11:46.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019039,1714504306446,-500.0,0.00014316,2,"2024-04-30T19:11:46.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019040,1714504306456,-682.14,0.00014316,2,"2024-04-30T19:11:46.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019041,1714504306466,-390.98338322,0.00014316,2,"2024-04-30T19:11:46.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019042,1714504306476,-500.0,0.00014316,2,"2024-04-30T19:11:46.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019043,1714504306486,-684.49,0.00014316,2,"2024-04-30T19:11:46.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019044,1714504306496,-677.48,0.00014316,2,"2024-04-30T19:11:46.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019045,1714504306506,-500.0,0.00014316,2,"2024-04-30T19:11:46.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019046,1714504306516,-500.0,0.00014316,2,"2024-04-30T19:11:46.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019047,1714504306526,-1540.97,0.00014316,2,"2024-04-30T19:11:46.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019048,1714504306537,-1144.14,0.00014316,2,"2024-04-30T19:11:46.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019049,1714504306547,-240.68806975,0.00014316,2,"2024-04-30T19:11:46.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019050,1714504306558,-500.0,0.00014316,2,"2024-04-30T19:11:46.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019051,1714504306568,-500.0,0.00014316,2,"2024-04-30T19:11:46.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019052,1714504306583,-500.0,0.00014316,2,"2024-04-30T19:11:46.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019053,1714504306596,-779.52,0.00014316,2,"2024-04-30T19:11:46.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019054,1714504306607,-500.0,0.00014316,2,"2024-04-30T19:11:46.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019055,1714504306617,-508.97,0.00014316,2,"2024-04-30T19:11:46.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019056,1714504306628,-912.79,0.00014316,2,"2024-04-30T19:11:46.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019057,1714504306638,-500.0,0.00014316,2,"2024-04-30T19:11:46.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019058,1714504306648,-521.22,0.00014316,2,"2024-04-30T19:11:46.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019059,1714504306659,-1194.35,0.00014316,2,"2024-04-30T19:11:46.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019060,1714504306670,-500.0,0.00014316,2,"2024-04-30T19:11:46.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019061,1714504306680,-500.0,0.00014316,2,"2024-04-30T19:11:46.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019062,1714504306690,-500.0,0.00014316,2,"2024-04-30T19:11:46.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019063,1714504306699,-535.99,0.00014316,2,"2024-04-30T19:11:46.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019064,1714504306709,-658.71,0.00014316,2,"2024-04-30T19:11:46.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019065,1714504306719,-2013.65,0.00014316,2,"2024-04-30T19:11:46.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019066,1714504306728,-1126.86,0.00014316,2,"2024-04-30T19:11:46.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019067,1714504306739,-500.0,0.00014316,2,"2024-04-30T19:11:46.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019068,1714504306748,-500.0,0.00014316,2,"2024-04-30T19:11:46.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019069,1714504306758,-500.0,0.00014316,2,"2024-04-30T19:11:46.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019070,1714504306767,-1115.34,0.00014316,2,"2024-04-30T19:11:46.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019071,1714504306777,-3563.01,0.00014316,2,"2024-04-30T19:11:46.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019072,1714504306789,-500.0,0.00014316,2,"2024-04-30T19:11:46.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019073,1714504306798,-500.0,0.00014316,2,"2024-04-30T19:11:46.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019074,1714504306807,-529.44,0.00014316,2,"2024-04-30T19:11:46.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019075,1714504306817,-1072.12,0.00014316,2,"2024-04-30T19:11:46.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019076,1714504306828,-810.07,0.00014316,2,"2024-04-30T19:11:46.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019077,1714504306838,-151.0,0.00014316,2,"2024-04-30T19:11:46.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019078,1714504306848,-151.0,0.00014316,2,"2024-04-30T19:11:46.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019079,1714504306858,-630.92,0.00014316,2,"2024-04-30T19:11:46.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019080,1714504306867,-500.0,0.00014316,2,"2024-04-30T19:11:46.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019081,1714504306876,-707.23,0.00014316,2,"2024-04-30T19:11:46.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019082,1714504306886,-389.48,0.00014316,2,"2024-04-30T19:11:46.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019083,1714504306896,-500.0,0.00014316,2,"2024-04-30T19:11:46.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019084,1714504306906,-500.0,0.00014316,2,"2024-04-30T19:11:46.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019085,1714504306916,-216.4384571,0.00014316,2,"2024-04-30T19:11:46.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019086,1714504306925,-500.0,0.00014317,2,"2024-04-30T19:11:46.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019087,1714504306940,-500.0,0.00014317,2,"2024-04-30T19:11:46.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019088,1714504306950,-500.0,0.00014317,2,"2024-04-30T19:11:46.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019089,1714504306959,-500.0,0.00014317,2,"2024-04-30T19:11:46.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019090,1714504306969,-500.0,0.00014317,2,"2024-04-30T19:11:46.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019091,1714504306980,-506.6,0.00014317,2,"2024-04-30T19:11:46.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019092,1714504306990,-500.0,0.00014317,2,"2024-04-30T19:11:46.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019093,1714504306999,-500.0,0.00014317,2,"2024-04-30T19:11:46.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019094,1714504307011,-500.0,0.00014317,2,"2024-04-30T19:11:47.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019095,1714504307022,-500.0,0.00014317,2,"2024-04-30T19:11:47.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019096,1714504307031,-500.0,0.00014317,2,"2024-04-30T19:11:47.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019097,1714504307041,-500.0,0.00014317,2,"2024-04-30T19:11:47.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019098,1714504307051,-309.33,0.00014317,2,"2024-04-30T19:11:47.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019099,1714504307061,-500.0,0.00014317,2,"2024-04-30T19:11:47.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019100,1714504307071,-411.56,0.00014317,2,"2024-04-30T19:11:47.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019101,1714504307081,-500.0,0.00014317,2,"2024-04-30T19:11:47.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019102,1714504307090,-500.0,0.00014317,2,"2024-04-30T19:11:47.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019103,1714504307100,-500.0,0.00014317,2,"2024-04-30T19:11:47.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019104,1714504307111,-500.0,0.00014317,2,"2024-04-30T19:11:47.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019105,1714504307123,-270.6,0.00014317,2,"2024-04-30T19:11:47.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019106,1714504307133,-500.0,0.00014317,2,"2024-04-30T19:11:47.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019107,1714504307143,-500.0,0.00014317,2,"2024-04-30T19:11:47.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019108,1714504307152,-393.95014283,0.00014317,2,"2024-04-30T19:11:47.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019109,1714504307161,-500.0,0.00014317,2,"2024-04-30T19:11:47.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019110,1714504307171,-500.0,0.00014317,2,"2024-04-30T19:11:47.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019111,1714504307180,-500.0,0.00014317,2,"2024-04-30T19:11:47.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019112,1714504307190,-183.12,0.00014317,2,"2024-04-30T19:11:47.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019113,1714504307199,-500.0,0.00014317,2,"2024-04-30T19:11:47.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019114,1714504307208,-500.0,0.00014317,2,"2024-04-30T19:11:47.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019115,1714504307218,-645.57,0.00014317,2,"2024-04-30T19:11:47.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019116,1714504307227,-500.0,0.00014317,2,"2024-04-30T19:11:47.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019117,1714504307237,-236.5860411,0.00014317,2,"2024-04-30T19:11:47.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019118,1714504307247,-619.05,0.00014317,2,"2024-04-30T19:11:47.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019119,1714504307257,-500.0,0.00014317,2,"2024-04-30T19:11:47.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019120,1714504307267,-274.16,0.00014317,2,"2024-04-30T19:11:47.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019121,1714504307277,-500.0,0.00014317,2,"2024-04-30T19:11:47.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019122,1714504307425,-500.0,0.00014317,2,"2024-04-30T19:11:47.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019123,1714504307443,-500.0,0.00014317,2,"2024-04-30T19:11:47.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019124,1714504307455,-500.0,0.00014317,2,"2024-04-30T19:11:47.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019125,1714504307464,-500.0,0.00014317,2,"2024-04-30T19:11:47.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019126,1714504307473,-500.0,0.00014317,2,"2024-04-30T19:11:47.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019127,1714504307483,-500.0,0.00014317,2,"2024-04-30T19:11:47.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019128,1714504307493,-500.0,0.00014317,2,"2024-04-30T19:11:47.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019129,1714504307502,-500.0,0.00014317,2,"2024-04-30T19:11:47.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019130,1714504307512,-500.0,0.00014317,2,"2024-04-30T19:11:47.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019131,1714504307521,-500.0,0.00014317,2,"2024-04-30T19:11:47.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019132,1714504307531,-500.0,0.00014317,2,"2024-04-30T19:11:47.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019133,1714504307541,-500.0,0.00014317,2,"2024-04-30T19:11:47.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019134,1714504307552,-500.0,0.00014317,2,"2024-04-30T19:11:47.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019135,1714504307562,-500.0,0.00014317,2,"2024-04-30T19:11:47.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019136,1714504307573,-548.74,0.00014317,2,"2024-04-30T19:11:47.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019137,1714504307583,-500.0,0.00014317,2,"2024-04-30T19:11:47.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019138,1714504307592,-500.0,0.00014317,2,"2024-04-30T19:11:47.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019139,1714504307601,-500.0,0.00014317,2,"2024-04-30T19:11:47.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019140,1714504307612,-500.0,0.00014317,2,"2024-04-30T19:11:47.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019141,1714504307622,-624.66,0.00014317,2,"2024-04-30T19:11:47.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019142,1714504307631,-500.0,0.00014317,2,"2024-04-30T19:11:47.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019143,1714504307640,-500.0,0.00014317,2,"2024-04-30T19:11:47.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019144,1714504307649,-550.56,0.00014317,2,"2024-04-30T19:11:47.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019145,1714504307659,-500.0,0.00014317,2,"2024-04-30T19:11:47.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019146,1714504307669,-564.18,0.00014317,2,"2024-04-30T19:11:47.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019147,1714504307678,-489.09,0.00014317,2,"2024-04-30T19:11:47.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019148,1714504307688,-500.0,0.00014317,2,"2024-04-30T19:11:47.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019149,1714504307697,-500.0,0.00014317,2,"2024-04-30T19:11:47.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019150,1714504307707,-539.51,0.00014317,2,"2024-04-30T19:11:47.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019151,1714504307719,-500.0,0.00014317,2,"2024-04-30T19:11:47.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019152,1714504307729,-500.0,0.00014317,2,"2024-04-30T19:11:47.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019153,1714504307738,-500.0,0.00014317,2,"2024-04-30T19:11:47.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019154,1714504307748,-540.46,0.00014317,2,"2024-04-30T19:11:47.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019155,1714504307759,-500.0,0.00014317,2,"2024-04-30T19:11:47.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019156,1714504307768,-500.0,0.00014317,2,"2024-04-30T19:11:47.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019157,1714504307778,-500.0,0.00014317,2,"2024-04-30T19:11:47.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019158,1714504307789,-500.0,0.00014317,2,"2024-04-30T19:11:47.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019159,1714504307799,-500.0,0.00014317,2,"2024-04-30T19:11:47.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019160,1714504307808,-500.0,0.00014317,2,"2024-04-30T19:11:47.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019161,1714504307818,-183.25,0.00014317,2,"2024-04-30T19:11:47.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019162,1714504307828,-500.0,0.00014317,2,"2024-04-30T19:11:47.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019163,1714504307838,-500.0,0.00014317,2,"2024-04-30T19:11:47.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019164,1714504307848,-629.11145843,0.00014317,2,"2024-04-30T19:11:47.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019165,1714504307858,-302.39,0.00014317,2,"2024-04-30T19:11:47.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019166,1714504307867,-500.0,0.00014317,2,"2024-04-30T19:11:47.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019167,1714504307876,-500.0,0.00014317,2,"2024-04-30T19:11:47.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019168,1714504307886,-512.94,0.00014317,2,"2024-04-30T19:11:47.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019169,1714504307896,-500.0,0.00014317,2,"2024-04-30T19:11:47.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019170,1714504307905,-657.12,0.00014317,2,"2024-04-30T19:11:47.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019171,1714504307915,-500.0,0.00014317,2,"2024-04-30T19:11:47.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019172,1714504307925,-500.0,0.00014317,2,"2024-04-30T19:11:47.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019173,1714504307935,-500.0,0.00014317,2,"2024-04-30T19:11:47.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019174,1714504307947,-500.0,0.00014317,2,"2024-04-30T19:11:47.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019175,1714504307956,-456.85358374,0.00014317,2,"2024-04-30T19:11:47.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019176,1714504307966,-523.88,0.00014317,2,"2024-04-30T19:11:47.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019177,1714504307977,-500.0,0.00014317,2,"2024-04-30T19:11:47.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019178,1714504307987,-500.0,0.00014317,2,"2024-04-30T19:11:47.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019179,1714504307996,-500.0,0.00014317,2,"2024-04-30T19:11:47.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019180,1714504308005,-500.0,0.00014317,2,"2024-04-30T19:11:48.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019181,1714504308016,-500.0,0.00014317,2,"2024-04-30T19:11:48.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019182,1714504308025,-500.0,0.00014317,2,"2024-04-30T19:11:48.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019183,1714504308034,-500.0,0.00014317,2,"2024-04-30T19:11:48.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019184,1714504308044,-1001.26,0.00014317,2,"2024-04-30T19:11:48.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019185,1714504308053,-500.0,0.00014317,2,"2024-04-30T19:11:48.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019186,1714504308063,-500.0,0.00014317,2,"2024-04-30T19:11:48.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019187,1714504308072,-500.0,0.00014317,2,"2024-04-30T19:11:48.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019188,1714504308082,-664.71,0.00014317,2,"2024-04-30T19:11:48.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019189,1714504308091,-616.61,0.00014317,2,"2024-04-30T19:11:48.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019190,1714504308100,-500.0,0.00014317,2,"2024-04-30T19:11:48.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019191,1714504308109,-500.0,0.00014317,2,"2024-04-30T19:11:48.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019192,1714504308119,-500.0,0.00014317,2,"2024-04-30T19:11:48.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019193,1714504308128,-500.0,0.00014317,2,"2024-04-30T19:11:48.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019194,1714504308137,-500.0,0.00014317,2,"2024-04-30T19:11:48.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019195,1714504308147,-500.0,0.00014317,2,"2024-04-30T19:11:48.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019196,1714504308156,-500.0,0.00014317,2,"2024-04-30T19:11:48.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019197,1714504308165,-500.0,0.00014317,2,"2024-04-30T19:11:48.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019198,1714504308175,-500.0,0.00014317,2,"2024-04-30T19:11:48.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019199,1714504308184,-500.0,0.00014317,2,"2024-04-30T19:11:48.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019200,1714504308193,-709.86,0.00014317,2,"2024-04-30T19:11:48.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019201,1714504308203,-500.0,0.00014317,2,"2024-04-30T19:11:48.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019202,1714504308212,-500.0,0.00014317,2,"2024-04-30T19:11:48.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019203,1714504308222,-506.26,0.00014317,2,"2024-04-30T19:11:48.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019204,1714504308231,-500.0,0.00014317,2,"2024-04-30T19:11:48.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019205,1714504308241,-500.0,0.00014317,2,"2024-04-30T19:11:48.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019206,1714504308251,-500.0,0.00014317,2,"2024-04-30T19:11:48.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019207,1714504308261,-597.28,0.00014317,2,"2024-04-30T19:11:48.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019208,1714504308270,-500.0,0.00014317,2,"2024-04-30T19:11:48.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019209,1714504308279,-500.0,0.00014317,2,"2024-04-30T19:11:48.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019210,1714504308289,-500.0,0.00014317,2,"2024-04-30T19:11:48.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019211,1714504308299,-570.92,0.00014317,2,"2024-04-30T19:11:48.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019212,1714504308308,-500.0,0.00014317,2,"2024-04-30T19:11:48.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019213,1714504308318,-500.0,0.00014317,2,"2024-04-30T19:11:48.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019214,1714504308329,-603.21,0.00014317,2,"2024-04-30T19:11:48.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019215,1714504308339,-500.0,0.00014317,2,"2024-04-30T19:11:48.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019216,1714504308348,-492.3613355,0.00014317,2,"2024-04-30T19:11:48.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019217,1714504308358,-500.0,0.00014317,2,"2024-04-30T19:11:48.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019218,1714504308368,-500.0,0.00014317,2,"2024-04-30T19:11:48.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019219,1714504308378,-548.67,0.00014317,2,"2024-04-30T19:11:48.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019220,1714504308388,-234.65652561,0.00014317,2,"2024-04-30T19:11:48.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019221,1714504308398,-500.0,0.00014317,2,"2024-04-30T19:11:48.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019222,1714504308408,-500.0,0.00014317,2,"2024-04-30T19:11:48.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019223,1714504308417,-578.48,0.00014317,2,"2024-04-30T19:11:48.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019224,1714504308428,-500.0,0.00014317,2,"2024-04-30T19:11:48.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019225,1714504308439,-821.1,0.00014317,2,"2024-04-30T19:11:48.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019226,1714504308448,-500.0,0.00014317,2,"2024-04-30T19:11:48.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019227,1714504308458,-500.0,0.00014317,2,"2024-04-30T19:11:48.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019228,1714504308468,-500.0,0.00014317,2,"2024-04-30T19:11:48.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019229,1714504308477,-500.0,0.00014317,2,"2024-04-30T19:11:48.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019230,1714504308487,-500.0,0.00014317,2,"2024-04-30T19:11:48.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019231,1714504308497,-500.0,0.00014317,2,"2024-04-30T19:11:48.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019232,1714504308507,-500.0,0.00014317,2,"2024-04-30T19:11:48.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019233,1714504308516,-500.0,0.00014317,2,"2024-04-30T19:11:48.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019234,1714504308526,-500.0,0.00014317,2,"2024-04-30T19:11:48.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019235,1714504308536,-548.75,0.00014317,2,"2024-04-30T19:11:48.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019236,1714504308546,-872.68,0.00014317,2,"2024-04-30T19:11:48.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019237,1714504308556,-500.0,0.00014317,2,"2024-04-30T19:11:48.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019238,1714504308566,-500.0,0.00014317,2,"2024-04-30T19:11:48.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019239,1714504308577,-500.0,0.00014317,2,"2024-04-30T19:11:48.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019240,1714504308587,-500.0,0.00014317,2,"2024-04-30T19:11:48.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019241,1714504308596,-902.42,0.00014317,2,"2024-04-30T19:11:48.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019242,1714504308606,-500.0,0.00014317,2,"2024-04-30T19:11:48.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019243,1714504308616,-500.0,0.00014317,2,"2024-04-30T19:11:48.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019244,1714504308626,-779.16,0.00014317,2,"2024-04-30T19:11:48.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019245,1714504308636,-615.07,0.00014317,2,"2024-04-30T19:11:48.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019246,1714504308646,-500.0,0.00014317,2,"2024-04-30T19:11:48.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019247,1714504308656,-210.06,0.00014317,2,"2024-04-30T19:11:48.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019248,1714504308666,-500.0,0.00014317,2,"2024-04-30T19:11:48.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019249,1714504308676,-500.0,0.00014317,2,"2024-04-30T19:11:48.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019250,1714504308686,-500.0,0.00014317,2,"2024-04-30T19:11:48.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019251,1714504308695,-500.0,0.00014317,2,"2024-04-30T19:11:48.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019252,1714504308705,-536.84,0.00014317,2,"2024-04-30T19:11:48.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019253,1714504308715,-865.06,0.00014317,2,"2024-04-30T19:11:48.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019254,1714504308725,-500.0,0.00014317,2,"2024-04-30T19:11:48.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019255,1714504308734,-500.0,0.00014317,2,"2024-04-30T19:11:48.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019256,1714504308744,-500.0,0.00014317,2,"2024-04-30T19:11:48.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019257,1714504308754,-556.23,0.00014317,2,"2024-04-30T19:11:48.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019258,1714504308764,-552.27616461,0.00014317,2,"2024-04-30T19:11:48.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019259,1714504308774,-500.0,0.00014317,2,"2024-04-30T19:11:48.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019260,1714504308786,-500.0,0.00014317,2,"2024-04-30T19:11:48.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019261,1714504308796,-500.0,0.00014317,2,"2024-04-30T19:11:48.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019262,1714504308806,-500.0,0.00014317,2,"2024-04-30T19:11:48.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019263,1714504308815,-424.2,0.00014317,2,"2024-04-30T19:11:48.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019264,1714504308825,-500.0,0.00014317,2,"2024-04-30T19:11:48.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019265,1714504308835,-500.0,0.00014317,2,"2024-04-30T19:11:48.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019266,1714504308844,-500.0,0.00014317,2,"2024-04-30T19:11:48.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019267,1714504308854,-856.4,0.00014317,2,"2024-04-30T19:11:48.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019268,1714504308863,-500.0,0.00014317,2,"2024-04-30T19:11:48.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019269,1714504308872,-500.0,0.00014317,2,"2024-04-30T19:11:48.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019270,1714504308881,-500.0,0.00014317,2,"2024-04-30T19:11:48.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019271,1714504308891,-500.0,0.00014317,2,"2024-04-30T19:11:48.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019272,1714504308906,-500.0,0.00014317,2,"2024-04-30T19:11:48.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019273,1714504308916,-500.0,0.00014317,2,"2024-04-30T19:11:48.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019274,1714504308927,-500.0,0.00014317,2,"2024-04-30T19:11:48.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019275,1714504308942,-500.0,0.00014317,2,"2024-04-30T19:11:48.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019276,1714504308952,-547.9,0.00014317,2,"2024-04-30T19:11:48.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019277,1714504308962,-582.26,0.00014317,2,"2024-04-30T19:11:48.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019278,1714504308973,-386.96,0.00014317,2,"2024-04-30T19:11:48.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019279,1714504308983,-500.0,0.00014317,2,"2024-04-30T19:11:48.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019280,1714504308993,-500.0,0.00014317,2,"2024-04-30T19:11:48.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019281,1714504309003,-500.0,0.00014317,2,"2024-04-30T19:11:49.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019282,1714504309012,-519.25,0.00014317,2,"2024-04-30T19:11:49.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019283,1714504309024,-500.0,0.00014317,2,"2024-04-30T19:11:49.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019284,1714504309033,-500.0,0.00014317,2,"2024-04-30T19:11:49.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019285,1714504309043,-500.0,0.00014317,2,"2024-04-30T19:11:49.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019286,1714504309052,-500.0,0.00014317,2,"2024-04-30T19:11:49.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019287,1714504309062,-638.32,0.00014317,2,"2024-04-30T19:11:49.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019288,1714504309072,-500.0,0.00014317,2,"2024-04-30T19:11:49.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019289,1714504309082,-500.0,0.00014317,2,"2024-04-30T19:11:49.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019290,1714504309092,-500.0,0.00014317,2,"2024-04-30T19:11:49.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019291,1714504309103,-513.32,0.00014317,2,"2024-04-30T19:11:49.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019292,1714504309113,-500.0,0.00014317,2,"2024-04-30T19:11:49.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019293,1714504309122,-537.94,0.00014317,2,"2024-04-30T19:11:49.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019294,1714504309137,-500.0,0.00014317,2,"2024-04-30T19:11:49.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019295,1714504309147,-500.0,0.00014317,2,"2024-04-30T19:11:49.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019296,1714504309157,-500.0,0.00014317,2,"2024-04-30T19:11:49.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019297,1714504309166,-500.0,0.00014317,2,"2024-04-30T19:11:49.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019298,1714504309176,-500.0,0.00014317,2,"2024-04-30T19:11:49.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019299,1714504309186,-500.0,0.00014317,2,"2024-04-30T19:11:49.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019300,1714504309195,-500.0,0.00014317,2,"2024-04-30T19:11:49.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019301,1714504309205,-500.0,0.00014317,2,"2024-04-30T19:11:49.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019302,1714504309215,-547.04,0.00014317,2,"2024-04-30T19:11:49.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019303,1714504309224,-500.0,0.00014317,2,"2024-04-30T19:11:49.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019304,1714504309234,-500.0,0.00014317,2,"2024-04-30T19:11:49.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019305,1714504309243,-500.0,0.00014317,2,"2024-04-30T19:11:49.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019306,1714504309253,-500.0,0.00014317,2,"2024-04-30T19:11:49.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019307,1714504309262,-500.0,0.00014317,2,"2024-04-30T19:11:49.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019308,1714504309272,-500.0,0.00014317,2,"2024-04-30T19:11:49.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019309,1714504309281,-500.0,0.00014317,2,"2024-04-30T19:11:49.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019310,1714504309291,-500.0,0.00014317,2,"2024-04-30T19:11:49.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019311,1714504309301,-618.04,0.00014317,2,"2024-04-30T19:11:49.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019312,1714504309310,-500.0,0.00014317,2,"2024-04-30T19:11:49.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019313,1714504309320,-507.22,0.00014317,2,"2024-04-30T19:11:49.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019314,1714504309332,-500.0,0.00014318,2,"2024-04-30T19:11:49.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019315,1714504309342,-295.54,0.00014318,2,"2024-04-30T19:11:49.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019316,1714504309351,-500.0,0.00014318,2,"2024-04-30T19:11:49.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019317,1714504309361,-151.0,0.00014323,2,"2024-04-30T19:11:49.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019318,1714504309371,-246.48,0.00014337,2,"2024-04-30T19:11:49.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019319,1714504309380,-500.0,0.00014337,2,"2024-04-30T19:11:49.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019320,1714504309390,-536.01,0.00014337,2,"2024-04-30T19:11:49.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019321,1714504309400,-598.21,0.00014337,2,"2024-04-30T19:11:49.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019322,1714504309410,-509.05,0.00014337,2,"2024-04-30T19:11:49.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019323,1714504309420,-500.0,0.00014337,2,"2024-04-30T19:11:49.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019324,1714504309429,-500.0,0.00014337,2,"2024-04-30T19:11:49.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019325,1714504309440,-719.68,0.00014337,2,"2024-04-30T19:11:49.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019326,1714504309450,-500.0,0.00014337,2,"2024-04-30T19:11:49.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019327,1714504309459,-608.04,0.00014337,2,"2024-04-30T19:11:49.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019328,1714504309469,-500.0,0.00014337,2,"2024-04-30T19:11:49.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019329,1714504309479,-765.48,0.00014337,2,"2024-04-30T19:11:49.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019330,1714504309489,-379.25508421,0.00014359,2,"2024-04-30T19:11:49.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019331,1714504309498,-203.72,0.00014417,2,"2024-04-30T19:11:49.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019332,1714504309507,-1385.76,0.00014431,2,"2024-04-30T19:11:49.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019333,1714504309517,-360.14125809,0.000145,2,"2024-04-30T19:11:49.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019334,1714504309527,-1397.49307,0.0001451,2,"2024-04-30T19:11:49.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019335,1714504309537,-1081.73,0.0001454,2,"2024-04-30T19:11:49.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019336,1714504309547,-655.163826,0.00014581,2,"2024-04-30T19:11:49.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019337,1714504309557,-779.8735861,0.00014581,2,"2024-04-30T19:11:49.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019338,1714504309567,-736.7754273,0.00014581,2,"2024-04-30T19:11:49.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019339,1714504309579,-166.2928377,0.00014581,2,"2024-04-30T19:11:49.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019340,1714504309588,-774.8337217,0.00014581,2,"2024-04-30T19:11:49.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019341,1714504309598,-1011.952372,0.00014581,2,"2024-04-30T19:11:49.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019342,1714504309608,-717.6,0.00014589,2,"2024-04-30T19:11:49.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019343,1714504309617,-1287.02,0.00014589,2,"2024-04-30T19:11:49.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019344,1714504309627,-500.0,0.00014589,2,"2024-04-30T19:11:49.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019345,1714504309637,-17942.56,0.00014589,2,"2024-04-30T19:11:49.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019346,1714504309647,-660.3,0.00014589,2,"2024-04-30T19:11:49.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019347,1714504309656,-1756.8,0.00014589,2,"2024-04-30T19:11:49.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019348,1714504309666,-818.37,0.00014589,2,"2024-04-30T19:11:49.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019349,1714504309676,-500.0,0.00014589,2,"2024-04-30T19:11:49.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019350,1714504309685,-815.9,0.00014589,2,"2024-04-30T19:11:49.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019351,1714504309694,-8107.85,0.00014589,2,"2024-04-30T19:11:49.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019352,1714504309704,-574.19,0.00014589,2,"2024-04-30T19:11:49.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019353,1714504309714,-665.99,0.00014589,2,"2024-04-30T19:11:49.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019354,1714504309723,-712.54,0.00014589,2,"2024-04-30T19:11:49.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019355,1714504309733,-500.0,0.00014589,2,"2024-04-30T19:11:49.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019356,1714504309743,-953.44,0.00014589,2,"2024-04-30T19:11:49.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019357,1714504309752,-1198.02,0.00014589,2,"2024-04-30T19:11:49.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019358,1714504309762,-3637.0,0.00014589,2,"2024-04-30T19:11:49.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019359,1714504309771,-989.07,0.00014589,2,"2024-04-30T19:11:49.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019360,1714504309782,-3476.67,0.00014589,2,"2024-04-30T19:11:49.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019361,1714504309792,-1739.17,0.00014589,2,"2024-04-30T19:11:49.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019362,1714504309802,-3478.94,0.00014589,2,"2024-04-30T19:11:49.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019363,1714504309811,-523.29,0.00014589,2,"2024-04-30T19:11:49.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019364,1714504309822,-1307.36,0.00014589,2,"2024-04-30T19:11:49.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019365,1714504309831,-615.64,0.00014589,2,"2024-04-30T19:11:49.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019366,1714504309840,-500.0,0.00014589,2,"2024-04-30T19:11:49.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019367,1714504309849,-1357.68,0.00014589,2,"2024-04-30T19:11:49.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019368,1714504309859,-7052.41,0.00014589,2,"2024-04-30T19:11:49.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019369,1714504309868,-1988.34,0.00014589,2,"2024-04-30T19:11:49.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019370,1714504309878,-1255.76,0.00014589,2,"2024-04-30T19:11:49.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019371,1714504309887,-1197.42,0.00014589,2,"2024-04-30T19:11:49.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019372,1714504309896,-786.16,0.00014589,2,"2024-04-30T19:11:49.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019373,1714504309906,-500.0,0.00014589,2,"2024-04-30T19:11:49.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019374,1714504309915,-1855.44,0.00014589,2,"2024-04-30T19:11:49.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019375,1714504309925,-500.0,0.00014589,2,"2024-04-30T19:11:49.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019376,1714504309934,-5628.34,0.00014589,2,"2024-04-30T19:11:49.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019377,1714504309947,-1976.71,0.00014589,2,"2024-04-30T19:11:49.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019378,1714504309956,-1930.56,0.00014589,2,"2024-04-30T19:11:49.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019379,1714504309967,-1222.37,0.00014589,2,"2024-04-30T19:11:49.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019380,1714504309977,-2014.75,0.00014589,2,"2024-04-30T19:11:49.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019381,1714504309986,-821.45,0.00014589,2,"2024-04-30T19:11:49.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019382,1714504309995,-500.0,0.00014589,2,"2024-04-30T19:11:49.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019383,1714504310004,-500.0,0.00014589,2,"2024-04-30T19:11:50.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019384,1714504310015,-779.46,0.00014589,2,"2024-04-30T19:11:50.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019385,1714504310026,-1329.34,0.00014589,2,"2024-04-30T19:11:50.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019386,1714504310035,-3047.02,0.00014589,2,"2024-04-30T19:11:50.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019387,1714504310046,-500.0,0.00014589,2,"2024-04-30T19:11:50.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019388,1714504310056,-270.88,0.00014589,2,"2024-04-30T19:11:50.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019389,1714504310066,-273.64,0.00014589,2,"2024-04-30T19:11:50.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019390,1714504310211,-500.0,0.00014589,2,"2024-04-30T19:11:50.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019391,1714504310234,-4134.73,0.00014589,2,"2024-04-30T19:11:50.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019392,1714504310244,-1981.86,0.00014589,2,"2024-04-30T19:11:50.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019393,1714504310253,-902.58,0.00014589,2,"2024-04-30T19:11:50.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019394,1714504310263,-500.0,0.00014589,2,"2024-04-30T19:11:50.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019395,1714504310273,-2811.34,0.00014589,2,"2024-04-30T19:11:50.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019396,1714504310282,-500.0,0.00014589,2,"2024-04-30T19:11:50.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019397,1714504310292,-1599.4,0.00014589,2,"2024-04-30T19:11:50.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019398,1714504310301,-1245.1,0.00014589,2,"2024-04-30T19:11:50.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019399,1714504310311,-387.65,0.0001459,2,"2024-04-30T19:11:50.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019400,1714504310322,-500.0,0.0001459,2,"2024-04-30T19:11:50.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019401,1714504310332,-500.0,0.0001459,2,"2024-04-30T19:11:50.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019402,1714504310341,-500.0,0.0001459,2,"2024-04-30T19:11:50.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019403,1714504310351,-573.6,0.0001459,2,"2024-04-30T19:11:50.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019404,1714504310360,-500.0,0.0001459,2,"2024-04-30T19:11:50.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019405,1714504310370,-500.0,0.0001459,2,"2024-04-30T19:11:50.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019406,1714504310379,-500.0,0.0001459,2,"2024-04-30T19:11:50.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019407,1714504310389,-500.0,0.0001459,2,"2024-04-30T19:11:50.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019408,1714504310399,-876.98,0.0001459,2,"2024-04-30T19:11:50.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019409,1714504310409,-500.0,0.0001459,2,"2024-04-30T19:11:50.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019410,1714504310419,-500.0,0.0001459,2,"2024-04-30T19:11:50.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019411,1714504310428,-500.0,0.0001459,2,"2024-04-30T19:11:50.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019412,1714504310438,-418.81286239,0.0001459,2,"2024-04-30T19:11:50.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019413,1714504310447,-500.0,0.0001459,2,"2024-04-30T19:11:50.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019414,1714504310457,-709.56,0.0001459,2,"2024-04-30T19:11:50.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019415,1714504310467,-500.0,0.0001459,2,"2024-04-30T19:11:50.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019416,1714504310477,-500.0,0.0001459,2,"2024-04-30T19:11:50.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019417,1714504310487,-500.0,0.0001459,2,"2024-04-30T19:11:50.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019418,1714504310496,-500.0,0.0001459,2,"2024-04-30T19:11:50.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019419,1714504310507,-500.0,0.0001459,2,"2024-04-30T19:11:50.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019420,1714504310517,-543.93,0.0001459,2,"2024-04-30T19:11:50.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019421,1714504310527,-500.0,0.0001459,2,"2024-04-30T19:11:50.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019422,1714504310536,-530.56,0.0001459,2,"2024-04-30T19:11:50.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019423,1714504310546,-500.0,0.0001459,2,"2024-04-30T19:11:50.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019424,1714504310556,-438.6,0.0001459,2,"2024-04-30T19:11:50.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019425,1714504310566,-500.0,0.0001459,2,"2024-04-30T19:11:50.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019426,1714504310576,-500.0,0.0001459,2,"2024-04-30T19:11:50.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019427,1714504310586,-500.0,0.0001459,2,"2024-04-30T19:11:50.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019428,1714504310595,-500.0,0.0001459,2,"2024-04-30T19:11:50.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019429,1714504310605,-980.46,0.0001459,2,"2024-04-30T19:11:50.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019430,1714504310615,-500.0,0.0001459,2,"2024-04-30T19:11:50.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019431,1714504310625,-500.0,0.0001459,2,"2024-04-30T19:11:50.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019432,1714504310636,-245.76,0.0001459,2,"2024-04-30T19:11:50.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019433,1714504310656,-500.0,0.0001459,2,"2024-04-30T19:11:50.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019434,1714504310666,-500.0,0.0001459,2,"2024-04-30T19:11:50.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019435,1714504310676,-500.0,0.0001459,2,"2024-04-30T19:11:50.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019436,1714504310686,-500.0,0.0001459,2,"2024-04-30T19:11:50.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019437,1714504310696,-659.14,0.0001459,2,"2024-04-30T19:11:50.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019438,1714504310706,-823.41,0.0001459,2,"2024-04-30T19:11:50.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019439,1714504310716,-590.1,0.0001459,2,"2024-04-30T19:11:50.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019440,1714504310727,-500.0,0.0001459,2,"2024-04-30T19:11:50.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019441,1714504310736,-500.0,0.0001459,2,"2024-04-30T19:11:50.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019442,1714504310746,-500.0,0.0001459,2,"2024-04-30T19:11:50.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019443,1714504310756,-500.0,0.0001459,2,"2024-04-30T19:11:50.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019444,1714504310766,-151.94,0.0001459,2,"2024-04-30T19:11:50.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019445,1714504310775,-500.0,0.0001459,2,"2024-04-30T19:11:50.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019446,1714504310786,-500.0,0.0001459,2,"2024-04-30T19:11:50.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019447,1714504310796,-500.0,0.0001459,2,"2024-04-30T19:11:50.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019448,1714504310805,-500.0,0.0001459,2,"2024-04-30T19:11:50.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019449,1714504310815,-500.0,0.0001459,2,"2024-04-30T19:11:50.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019450,1714504310826,-500.0,0.0001459,2,"2024-04-30T19:11:50.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019451,1714504310836,-500.0,0.0001459,2,"2024-04-30T19:11:50.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019452,1714504310845,-496.22,0.0001459,2,"2024-04-30T19:11:50.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019453,1714504310855,-500.0,0.0001459,2,"2024-04-30T19:11:50.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019454,1714504310865,-365.64,0.0001459,2,"2024-04-30T19:11:50.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019455,1714504310875,-578.4,0.0001459,2,"2024-04-30T19:11:50.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019456,1714504310884,-604.55,0.0001459,2,"2024-04-30T19:11:50.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019457,1714504310894,-694.57,0.0001459,2,"2024-04-30T19:11:50.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019458,1714504310904,-500.0,0.0001459,2,"2024-04-30T19:11:50.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019459,1714504310913,-515.15,0.0001459,2,"2024-04-30T19:11:50.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019460,1714504310923,-500.0,0.0001459,2,"2024-04-30T19:11:50.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019461,1714504310936,-500.0,0.0001459,2,"2024-04-30T19:11:50.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019462,1714504310945,-500.0,0.0001459,2,"2024-04-30T19:11:50.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019463,1714504310955,-500.0,0.0001459,2,"2024-04-30T19:11:50.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019464,1714504310964,-500.0,0.0001459,2,"2024-04-30T19:11:50.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019465,1714504310975,-500.0,0.0001459,2,"2024-04-30T19:11:50.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019466,1714504310984,-500.0,0.0001459,2,"2024-04-30T19:11:50.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019467,1714504310994,-500.0,0.0001459,2,"2024-04-30T19:11:50.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019468,1714504311003,-281.1,0.0001459,2,"2024-04-30T19:11:51.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019469,1714504311013,-460.27543164,0.0001459,2,"2024-04-30T19:11:51.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019470,1714504311025,-500.0,0.0001459,2,"2024-04-30T19:11:51.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019471,1714504311035,-652.37,0.0001459,2,"2024-04-30T19:11:51.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019472,1714504311045,-500.0,0.0001459,2,"2024-04-30T19:11:51.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019473,1714504311055,-527.61,0.0001459,2,"2024-04-30T19:11:51.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019474,1714504311065,-500.0,0.0001459,2,"2024-04-30T19:11:51.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019475,1714504311077,-500.0,0.0001459,2,"2024-04-30T19:11:51.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019476,1714504311086,-500.0,0.0001459,2,"2024-04-30T19:11:51.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019477,1714504311096,-439.27529253,0.0001459,2,"2024-04-30T19:11:51.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019478,1714504311105,-500.0,0.0001459,2,"2024-04-30T19:11:51.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019479,1714504311116,-500.0,0.0001459,2,"2024-04-30T19:11:51.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019480,1714504311125,-500.0,0.0001459,2,"2024-04-30T19:11:51.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019481,1714504311135,-500.0,0.0001459,2,"2024-04-30T19:11:51.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019482,1714504311145,-500.0,0.0001459,2,"2024-04-30T19:11:51.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019483,1714504311155,-500.0,0.0001459,2,"2024-04-30T19:11:51.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019484,1714504311164,-500.0,0.0001459,2,"2024-04-30T19:11:51.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019485,1714504311174,-500.0,0.0001459,2,"2024-04-30T19:11:51.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019486,1714504311184,-500.0,0.0001459,2,"2024-04-30T19:11:51.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019487,1714504311194,-506.65,0.0001459,2,"2024-04-30T19:11:51.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019488,1714504311203,-500.0,0.0001459,2,"2024-04-30T19:11:51.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019489,1714504311213,-500.0,0.0001459,2,"2024-04-30T19:11:51.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019490,1714504311222,-500.0,0.0001459,2,"2024-04-30T19:11:51.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019491,1714504311232,-500.0,0.0001459,2,"2024-04-30T19:11:51.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019492,1714504311242,-500.0,0.0001459,2,"2024-04-30T19:11:51.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019493,1714504311251,-1645.84,0.0001459,2,"2024-04-30T19:11:51.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019494,1714504311261,-500.0,0.0001459,2,"2024-04-30T19:11:51.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019495,1714504311271,-500.0,0.0001459,2,"2024-04-30T19:11:51.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019496,1714504311280,-500.0,0.0001459,2,"2024-04-30T19:11:51.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019497,1714504311290,-500.0,0.0001459,2,"2024-04-30T19:11:51.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019498,1714504311300,-500.0,0.0001459,2,"2024-04-30T19:11:51.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019499,1714504311310,-500.0,0.0001459,2,"2024-04-30T19:11:51.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019500,1714504311319,-500.0,0.0001459,2,"2024-04-30T19:11:51.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019501,1714504311331,-500.0,0.0001459,2,"2024-04-30T19:11:51.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019502,1714504311341,-780.54,0.0001459,2,"2024-04-30T19:11:51.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019503,1714504311351,-900.59,0.0001459,2,"2024-04-30T19:11:51.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019504,1714504311360,-500.0,0.0001459,2,"2024-04-30T19:11:51.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019505,1714504311369,-500.0,0.0001459,2,"2024-04-30T19:11:51.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019506,1714504311379,-500.0,0.0001459,2,"2024-04-30T19:11:51.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019507,1714504311389,-500.0,0.0001459,2,"2024-04-30T19:11:51.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019508,1714504311398,-500.0,0.0001459,2,"2024-04-30T19:11:51.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019509,1714504311408,-500.0,0.0001459,2,"2024-04-30T19:11:51.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019510,1714504311418,-3868.51,0.0001459,2,"2024-04-30T19:11:51.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019511,1714504311428,-500.0,0.0001459,2,"2024-04-30T19:11:51.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019512,1714504311438,-569.78,0.0001459,2,"2024-04-30T19:11:51.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019513,1714504311447,-7177.24,0.0001459,2,"2024-04-30T19:11:51.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019514,1714504311458,-2896.45,0.0001459,2,"2024-04-30T19:11:51.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019515,1714504311468,-6638.61,0.0001459,2,"2024-04-30T19:11:51.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019516,1714504311478,-500.0,0.0001459,2,"2024-04-30T19:11:51.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019517,1714504311488,-500.0,0.0001459,2,"2024-04-30T19:11:51.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019518,1714504311498,-4054.91,0.0001459,2,"2024-04-30T19:11:51.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019519,1714504311509,-1652.22,0.0001459,2,"2024-04-30T19:11:51.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019520,1714504311519,-847.95,0.0001459,2,"2024-04-30T19:11:51.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019521,1714504311528,-500.0,0.0001459,2,"2024-04-30T19:11:51.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019522,1714504311538,-19885.4,0.0001459,2,"2024-04-30T19:11:51.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019523,1714504311547,-500.0,0.0001459,2,"2024-04-30T19:11:51.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019524,1714504311557,-500.0,0.0001459,2,"2024-04-30T19:11:51.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019525,1714504311567,-796.02,0.0001459,2,"2024-04-30T19:11:51.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019526,1714504311577,-2280.31,0.0001459,2,"2024-04-30T19:11:51.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019527,1714504311587,-500.0,0.0001459,2,"2024-04-30T19:11:51.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019528,1714504311596,-715.36,0.0001459,2,"2024-04-30T19:11:51.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019529,1714504311607,-3819.55,0.0001459,2,"2024-04-30T19:11:51.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019530,1714504311616,-500.0,0.0001459,2,"2024-04-30T19:11:51.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019531,1714504311626,-894.04,0.0001459,2,"2024-04-30T19:11:51.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019532,1714504311635,-500.0,0.0001459,2,"2024-04-30T19:11:51.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019533,1714504311645,-500.0,0.0001459,2,"2024-04-30T19:11:51.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019534,1714504311654,-573.97204656,0.0001459,2,"2024-04-30T19:11:51.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019535,1714504311664,-500.0,0.0001459,2,"2024-04-30T19:11:51.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019536,1714504311674,-1343.86,0.0001459,2,"2024-04-30T19:11:51.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019537,1714504311683,-784.57,0.0001459,2,"2024-04-30T19:11:51.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019538,1714504311693,-611.45,0.0001459,2,"2024-04-30T19:11:51.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019539,1714504311702,-500.0,0.0001459,2,"2024-04-30T19:11:51.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019540,1714504311712,-500.0,0.0001459,2,"2024-04-30T19:11:51.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019541,1714504311722,-1421.68,0.0001459,2,"2024-04-30T19:11:51.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019542,1714504311733,-3152.59,0.0001459,2,"2024-04-30T19:11:51.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019543,1714504311742,-500.0,0.0001459,2,"2024-04-30T19:11:51.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019544,1714504311751,-500.0,0.0001459,2,"2024-04-30T19:11:51.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019545,1714504311760,-500.0,0.0001459,2,"2024-04-30T19:11:51.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019546,1714504311769,-500.0,0.0001459,2,"2024-04-30T19:11:51.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019547,1714504311779,-500.0,0.0001459,2,"2024-04-30T19:11:51.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019548,1714504311789,-1328.85,0.0001459,2,"2024-04-30T19:11:51.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019549,1714504311798,-500.0,0.0001459,2,"2024-04-30T19:11:51.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019550,1714504311808,-2649.78,0.0001459,2,"2024-04-30T19:11:51.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019551,1714504311818,-500.0,0.0001459,2,"2024-04-30T19:11:51.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019552,1714504311828,-844.88,0.0001459,2,"2024-04-30T19:11:51.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019553,1714504311837,-500.0,0.0001459,2,"2024-04-30T19:11:51.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019554,1714504311847,-13279.75,0.0001459,2,"2024-04-30T19:11:51.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019555,1714504311857,-962.44,0.0001459,2,"2024-04-30T19:11:51.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019556,1714504311867,-500.0,0.0001459,2,"2024-04-30T19:11:51.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019557,1714504311876,-500.0,0.0001459,2,"2024-04-30T19:11:51.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019558,1714504311886,-1074.37,0.0001459,2,"2024-04-30T19:11:51.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019559,1714504311896,-500.0,0.0001459,2,"2024-04-30T19:11:51.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019560,1714504311906,-700.13,0.0001459,2,"2024-04-30T19:11:51.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019561,1714504311916,-1764.62,0.0001459,2,"2024-04-30T19:11:51.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019562,1714504311925,-500.0,0.0001459,2,"2024-04-30T19:11:51.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019563,1714504311936,-500.0,0.0001459,2,"2024-04-30T19:11:51.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019564,1714504311950,-1090.17,0.0001459,2,"2024-04-30T19:11:51.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019565,1714504311960,-500.0,0.0001459,2,"2024-04-30T19:11:51.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019566,1714504311970,-500.0,0.0001459,2,"2024-04-30T19:11:51.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019567,1714504311980,-3083.69,0.0001459,2,"2024-04-30T19:11:51.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019568,1714504311989,-500.0,0.0001459,2,"2024-04-30T19:11:51.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019569,1714504311999,-514.02,0.0001459,2,"2024-04-30T19:11:51.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019570,1714504312008,-747.75,0.0001459,2,"2024-04-30T19:11:52.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019571,1714504312020,-500.0,0.0001459,2,"2024-04-30T19:11:52.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019572,1714504312029,-3111.32,0.0001459,2,"2024-04-30T19:11:52.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019573,1714504312039,-500.0,0.0001459,2,"2024-04-30T19:11:52.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019574,1714504312048,-500.0,0.0001459,2,"2024-04-30T19:11:52.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019575,1714504312058,-500.0,0.0001459,2,"2024-04-30T19:11:52.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019576,1714504312067,-1399.53,0.0001459,2,"2024-04-30T19:11:52.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019577,1714504312079,-500.0,0.0001459,2,"2024-04-30T19:11:52.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019578,1714504312088,-631.18,0.0001459,2,"2024-04-30T19:11:52.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019579,1714504312097,-500.0,0.0001459,2,"2024-04-30T19:11:52.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019580,1714504312107,-500.0,0.0001459,2,"2024-04-30T19:11:52.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019581,1714504312116,-3170.96,0.0001459,2,"2024-04-30T19:11:52.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019582,1714504312126,-2391.87,0.0001459,2,"2024-04-30T19:11:52.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019583,1714504312135,-874.93,0.0001459,2,"2024-04-30T19:11:52.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019584,1714504312145,-500.0,0.0001459,2,"2024-04-30T19:11:52.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019585,1714504312154,-500.0,0.0001459,2,"2024-04-30T19:11:52.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019586,1714504312164,-500.0,0.0001459,2,"2024-04-30T19:11:52.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019587,1714504312174,-1021.04,0.0001459,2,"2024-04-30T19:11:52.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019588,1714504312183,-1126.68,0.0001459,2,"2024-04-30T19:11:52.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019589,1714504312193,-500.0,0.0001459,2,"2024-04-30T19:11:52.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019590,1714504312203,-3544.25,0.0001459,2,"2024-04-30T19:11:52.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019591,1714504312212,-500.0,0.0001459,2,"2024-04-30T19:11:52.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019592,1714504312221,-704.69,0.0001459,2,"2024-04-30T19:11:52.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019593,1714504312231,-500.0,0.0001459,2,"2024-04-30T19:11:52.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019594,1714504312240,-676.99,0.0001459,2,"2024-04-30T19:11:52.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019595,1714504312250,-500.0,0.0001459,2,"2024-04-30T19:11:52.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019596,1714504312260,-682.14,0.0001459,2,"2024-04-30T19:11:52.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019597,1714504312270,-500.0,0.0001459,2,"2024-04-30T19:11:52.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019598,1714504312280,-684.49,0.0001459,2,"2024-04-30T19:11:52.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019599,1714504312292,-677.48,0.0001459,2,"2024-04-30T19:11:52.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019600,1714504312306,-500.0,0.0001459,2,"2024-04-30T19:11:52.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019601,1714504312316,-500.0,0.0001459,2,"2024-04-30T19:11:52.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019602,1714504312330,-1540.97,0.0001459,2,"2024-04-30T19:11:52.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019603,1714504312340,-1144.14,0.0001459,2,"2024-04-30T19:11:52.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019604,1714504312350,-500.0,0.0001459,2,"2024-04-30T19:11:52.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019605,1714504312360,-500.0,0.0001459,2,"2024-04-30T19:11:52.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019606,1714504312370,-500.0,0.0001459,2,"2024-04-30T19:11:52.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019607,1714504312380,-779.52,0.0001459,2,"2024-04-30T19:11:52.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019608,1714504312390,-500.0,0.0001459,2,"2024-04-30T19:11:52.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019609,1714504312400,-508.97,0.0001459,2,"2024-04-30T19:11:52.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019610,1714504312411,-912.79,0.0001459,2,"2024-04-30T19:11:52.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019611,1714504312420,-500.0,0.0001459,2,"2024-04-30T19:11:52.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019612,1714504312430,-521.22,0.0001459,2,"2024-04-30T19:11:52.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019613,1714504312441,-1194.35,0.0001459,2,"2024-04-30T19:11:52.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019614,1714504312450,-500.0,0.0001459,2,"2024-04-30T19:11:52.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019615,1714504312460,-500.0,0.0001459,2,"2024-04-30T19:11:52.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019616,1714504312470,-500.0,0.0001459,2,"2024-04-30T19:11:52.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019617,1714504312480,-535.99,0.0001459,2,"2024-04-30T19:11:52.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019618,1714504312490,-658.71,0.0001459,2,"2024-04-30T19:11:52.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019619,1714504312500,-2013.65,0.0001459,2,"2024-04-30T19:11:52.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019620,1714504312510,-1126.86,0.0001459,2,"2024-04-30T19:11:52.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019621,1714504312519,-500.0,0.0001459,2,"2024-04-30T19:11:52.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019622,1714504312528,-500.0,0.0001459,2,"2024-04-30T19:11:52.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019623,1714504312538,-500.0,0.0001459,2,"2024-04-30T19:11:52.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019624,1714504312548,-1115.34,0.0001459,2,"2024-04-30T19:11:52.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019625,1714504312557,-3563.01,0.0001459,2,"2024-04-30T19:11:52.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019626,1714504312568,-500.0,0.0001459,2,"2024-04-30T19:11:52.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019627,1714504312579,-500.0,0.0001459,2,"2024-04-30T19:11:52.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019628,1714504312588,-529.44,0.0001459,2,"2024-04-30T19:11:52.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019629,1714504312598,-1072.12,0.0001459,2,"2024-04-30T19:11:52.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019630,1714504312606,-810.07,0.0001459,2,"2024-04-30T19:11:52.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019631,1714504312615,-630.92,0.0001459,2,"2024-04-30T19:11:52.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019632,1714504312624,-500.0,0.0001459,2,"2024-04-30T19:11:52.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019633,1714504312634,-707.23,0.0001459,2,"2024-04-30T19:11:52.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019634,1714504312644,-500.0,0.0001459,2,"2024-04-30T19:11:52.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019635,1714504312654,-500.0,0.0001459,2,"2024-04-30T19:11:52.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019636,1714504312663,-500.0,0.00014591,2,"2024-04-30T19:11:52.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019637,1714504312673,-391.92,0.00014591,2,"2024-04-30T19:11:52.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019638,1714504312833,-500.0,0.00014591,2,"2024-04-30T19:11:52.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019639,1714504312843,-500.0,0.00014591,2,"2024-04-30T19:11:52.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019640,1714504312854,-506.6,0.00014591,2,"2024-04-30T19:11:52.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019641,1714504312864,-550.6783073,0.00014591,2,"2024-04-30T19:11:52.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019642,1714504312874,-500.0,0.00014591,2,"2024-04-30T19:11:52.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019643,1714504312883,-500.0,0.00014591,2,"2024-04-30T19:11:52.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019644,1714504312893,-500.0,0.00014591,2,"2024-04-30T19:11:52.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019645,1714504312903,-500.0,0.00014591,2,"2024-04-30T19:11:52.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019646,1714504312912,-161.96,0.00014591,2,"2024-04-30T19:11:52.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019647,1714504312922,-500.0,0.00014591,2,"2024-04-30T19:11:52.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019648,1714504312933,-500.0,0.00014591,2,"2024-04-30T19:11:52.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019649,1714504312945,-500.0,0.00014591,2,"2024-04-30T19:11:52.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019650,1714504312955,-500.0,0.00014591,2,"2024-04-30T19:11:52.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019651,1714504312964,-513.22,0.00014591,2,"2024-04-30T19:11:52.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019652,1714504312974,-500.0,0.00014591,2,"2024-04-30T19:11:52.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019653,1714504312983,-500.0,0.00014591,2,"2024-04-30T19:11:52.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019654,1714504312993,-500.0,0.00014591,2,"2024-04-30T19:11:52.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019655,1714504313003,-291.00934551,0.00014591,2,"2024-04-30T19:11:53.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019656,1714504313012,-500.0,0.00014591,2,"2024-04-30T19:11:53.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019657,1714504313023,-500.0,0.00014591,2,"2024-04-30T19:11:53.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019658,1714504313032,-500.0,0.00014591,2,"2024-04-30T19:11:53.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019659,1714504313042,-500.0,0.00014591,2,"2024-04-30T19:11:53.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019660,1714504313051,-500.0,0.00014591,2,"2024-04-30T19:11:53.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019661,1714504313061,-500.0,0.00014591,2,"2024-04-30T19:11:53.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019662,1714504313070,-500.0,0.00014591,2,"2024-04-30T19:11:53.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019663,1714504313082,-500.0,0.00014591,2,"2024-04-30T19:11:53.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019664,1714504313091,-500.0,0.00014591,2,"2024-04-30T19:11:53.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019665,1714504313100,-214.05,0.00014591,2,"2024-04-30T19:11:53.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019666,1714504313110,-500.0,0.00014591,2,"2024-04-30T19:11:53.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019667,1714504313120,-500.0,0.00014591,2,"2024-04-30T19:11:53.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019668,1714504313130,-500.0,0.00014591,2,"2024-04-30T19:11:53.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019669,1714504313139,-500.0,0.00014591,2,"2024-04-30T19:11:53.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019670,1714504313149,-500.0,0.00014591,2,"2024-04-30T19:11:53.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019671,1714504313159,-500.0,0.00014591,2,"2024-04-30T19:11:53.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019672,1714504313169,-500.0,0.00014591,2,"2024-04-30T19:11:53.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019673,1714504313179,-548.74,0.00014591,2,"2024-04-30T19:11:53.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019674,1714504313188,-571.57209009,0.00014591,2,"2024-04-30T19:11:53.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019675,1714504313198,-500.0,0.00014591,2,"2024-04-30T19:11:53.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019676,1714504313207,-500.0,0.00014591,2,"2024-04-30T19:11:53.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019677,1714504313217,-500.0,0.00014591,2,"2024-04-30T19:11:53.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019678,1714504313226,-624.66,0.00014591,2,"2024-04-30T19:11:53.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019679,1714504313235,-500.0,0.00014591,2,"2024-04-30T19:11:53.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019680,1714504313245,-500.0,0.00014591,2,"2024-04-30T19:11:53.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019681,1714504313255,-550.56,0.00014591,2,"2024-04-30T19:11:53.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019682,1714504313264,-500.0,0.00014591,2,"2024-04-30T19:11:53.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019683,1714504313273,-564.18,0.00014591,2,"2024-04-30T19:11:53.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019684,1714504313283,-500.0,0.00014591,2,"2024-04-30T19:11:53.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019685,1714504313293,-500.0,0.00014591,2,"2024-04-30T19:11:53.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019686,1714504313302,-423.57,0.00014591,2,"2024-04-30T19:11:53.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019687,1714504313312,-500.0,0.00014591,2,"2024-04-30T19:11:53.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019688,1714504313322,-500.0,0.00014591,2,"2024-04-30T19:11:53.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019689,1714504313334,-500.0,0.00014591,2,"2024-04-30T19:11:53.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019690,1714504313344,-500.0,0.00014591,2,"2024-04-30T19:11:53.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019691,1714504313354,-500.0,0.00014591,2,"2024-04-30T19:11:53.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019692,1714504313364,-500.0,0.00014591,2,"2024-04-30T19:11:53.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019693,1714504313373,-500.0,0.00014591,2,"2024-04-30T19:11:53.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019694,1714504313383,-500.0,0.00014591,2,"2024-04-30T19:11:53.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019695,1714504313393,-500.0,0.00014591,2,"2024-04-30T19:11:53.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019696,1714504313403,-512.94,0.00014591,2,"2024-04-30T19:11:53.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019697,1714504313413,-657.12,0.00014591,2,"2024-04-30T19:11:53.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019698,1714504313423,-500.0,0.00014591,2,"2024-04-30T19:11:53.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019699,1714504313433,-500.0,0.00014591,2,"2024-04-30T19:11:53.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019700,1714504313443,-500.0,0.00014591,2,"2024-04-30T19:11:53.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019701,1714504313452,-500.0,0.00014591,2,"2024-04-30T19:11:53.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019702,1714504313463,-523.88,0.00014591,2,"2024-04-30T19:11:53.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019703,1714504313473,-500.0,0.00014591,2,"2024-04-30T19:11:53.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019704,1714504313483,-500.0,0.00014591,2,"2024-04-30T19:11:53.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019705,1714504313494,-500.0,0.00014591,2,"2024-04-30T19:11:53.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019706,1714504313503,-500.0,0.00014591,2,"2024-04-30T19:11:53.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019707,1714504313512,-500.0,0.00014591,2,"2024-04-30T19:11:53.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019708,1714504313522,-500.0,0.00014591,2,"2024-04-30T19:11:53.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019709,1714504313532,-1001.26,0.00014591,2,"2024-04-30T19:11:53.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019710,1714504313542,-500.0,0.00014591,2,"2024-04-30T19:11:53.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019711,1714504313552,-640.08,0.00014591,2,"2024-04-30T19:11:53.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019712,1714504313562,-500.0,0.00014591,2,"2024-04-30T19:11:53.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019713,1714504313572,-664.71,0.00014591,2,"2024-04-30T19:11:53.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019714,1714504313585,-616.61,0.00014591,2,"2024-04-30T19:11:53.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019715,1714504313594,-500.0,0.00014591,2,"2024-04-30T19:11:53.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019716,1714504313604,-500.0,0.00014591,2,"2024-04-30T19:11:53.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019717,1714504313614,-500.0,0.00014591,2,"2024-04-30T19:11:53.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019718,1714504313624,-500.0,0.00014591,2,"2024-04-30T19:11:53.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019719,1714504313634,-500.0,0.00014591,2,"2024-04-30T19:11:53.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019720,1714504313643,-500.0,0.00014591,2,"2024-04-30T19:11:53.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019721,1714504313653,-500.0,0.00014591,2,"2024-04-30T19:11:53.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019722,1714504313663,-500.0,0.00014591,2,"2024-04-30T19:11:53.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019723,1714504313672,-500.0,0.00014591,2,"2024-04-30T19:11:53.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019724,1714504313682,-500.0,0.00014591,2,"2024-04-30T19:11:53.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019725,1714504313692,-709.86,0.00014591,2,"2024-04-30T19:11:53.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019726,1714504313701,-500.0,0.00014591,2,"2024-04-30T19:11:53.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019727,1714504313711,-500.0,0.00014591,2,"2024-04-30T19:11:53.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019728,1714504313721,-506.26,0.00014591,2,"2024-04-30T19:11:53.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019729,1714504313731,-500.0,0.00014591,2,"2024-04-30T19:11:53.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019730,1714504313741,-500.0,0.00014591,2,"2024-04-30T19:11:53.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019731,1714504313750,-500.0,0.00014591,2,"2024-04-30T19:11:53.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019732,1714504313759,-500.0,0.00014591,2,"2024-04-30T19:11:53.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019733,1714504313769,-500.0,0.00014591,2,"2024-04-30T19:11:53.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019734,1714504313778,-570.92,0.00014591,2,"2024-04-30T19:11:53.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019735,1714504313790,-500.0,0.00014591,2,"2024-04-30T19:11:53.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019736,1714504313800,-603.21,0.00014591,2,"2024-04-30T19:11:53.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019737,1714504313809,-500.0,0.00014591,2,"2024-04-30T19:11:53.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019738,1714504313819,-500.0,0.00014591,2,"2024-04-30T19:11:53.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019739,1714504313828,-500.0,0.00014591,2,"2024-04-30T19:11:53.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019740,1714504313838,-548.67,0.00014591,2,"2024-04-30T19:11:53.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019741,1714504313847,-500.0,0.00014591,2,"2024-04-30T19:11:53.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019742,1714504313857,-500.0,0.00014591,2,"2024-04-30T19:11:53.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019743,1714504313867,-578.48,0.00014591,2,"2024-04-30T19:11:53.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019744,1714504313877,-500.0,0.00014591,2,"2024-04-30T19:11:53.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019745,1714504313886,-821.1,0.00014591,2,"2024-04-30T19:11:53.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019746,1714504313896,-620.65400662,0.00014591,2,"2024-04-30T19:11:53.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019747,1714504313906,-432.47162212,0.00014591,2,"2024-04-30T19:11:53.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019748,1714504313916,-500.0,0.00014591,2,"2024-04-30T19:11:53.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019749,1714504313925,-500.0,0.00014591,2,"2024-04-30T19:11:53.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019750,1714504313935,-500.0,0.00014591,2,"2024-04-30T19:11:53.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019751,1714504313946,-500.0,0.00014591,2,"2024-04-30T19:11:53.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019752,1714504313956,-500.0,0.00014591,2,"2024-04-30T19:11:53.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019753,1714504313966,-512.64,0.00014591,2,"2024-04-30T19:11:53.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019754,1714504313975,-548.75,0.00014591,2,"2024-04-30T19:11:53.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019755,1714504313985,-872.68,0.00014591,2,"2024-04-30T19:11:53.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019756,1714504313995,-500.0,0.00014591,2,"2024-04-30T19:11:53.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019757,1714504314005,-500.0,0.00014591,2,"2024-04-30T19:11:54.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019758,1714504314014,-500.0,0.00014591,2,"2024-04-30T19:11:54.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019759,1714504314025,-500.0,0.00014591,2,"2024-04-30T19:11:54.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019760,1714504314034,-902.42,0.00014591,2,"2024-04-30T19:11:54.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019761,1714504314045,-500.0,0.00014591,2,"2024-04-30T19:11:54.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019762,1714504314056,-500.0,0.00014591,2,"2024-04-30T19:11:54.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019763,1714504314066,-779.16,0.00014591,2,"2024-04-30T19:11:54.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019764,1714504314075,-615.07,0.00014591,2,"2024-04-30T19:11:54.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019765,1714504314087,-500.0,0.00014591,2,"2024-04-30T19:11:54.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019766,1714504314097,-500.0,0.00014591,2,"2024-04-30T19:11:54.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019767,1714504314106,-500.0,0.00014591,2,"2024-04-30T19:11:54.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019768,1714504314118,-500.0,0.00014591,2,"2024-04-30T19:11:54.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019769,1714504314129,-865.06,0.00014591,2,"2024-04-30T19:11:54.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019770,1714504314139,-500.0,0.00014591,2,"2024-04-30T19:11:54.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019771,1714504314149,-500.0,0.00014591,2,"2024-04-30T19:11:54.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019772,1714504314159,-556.23,0.00014591,2,"2024-04-30T19:11:54.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019773,1714504314168,-500.0,0.00014591,2,"2024-04-30T19:11:54.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019774,1714504314178,-500.0,0.00014591,2,"2024-04-30T19:11:54.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019775,1714504314188,-264.12,0.00014591,2,"2024-04-30T19:11:54.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019776,1714504314197,-500.0,0.00014591,2,"2024-04-30T19:11:54.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019777,1714504314206,-500.0,0.00014591,2,"2024-04-30T19:11:54.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019778,1714504314216,-500.0,0.00014591,2,"2024-04-30T19:11:54.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019779,1714504314225,-500.0,0.00014591,2,"2024-04-30T19:11:54.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019780,1714504314234,-500.0,0.00014591,2,"2024-04-30T19:11:54.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019781,1714504314243,-856.4,0.00014591,2,"2024-04-30T19:11:54.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019782,1714504314252,-500.0,0.00014591,2,"2024-04-30T19:11:54.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019783,1714504314261,-500.0,0.00014591,2,"2024-04-30T19:11:54.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019784,1714504314271,-500.0,0.00014591,2,"2024-04-30T19:11:54.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019785,1714504314280,-500.0,0.00014591,2,"2024-04-30T19:11:54.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019786,1714504314290,-500.0,0.00014591,2,"2024-04-30T19:11:54.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019787,1714504314299,-500.0,0.00014591,2,"2024-04-30T19:11:54.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019788,1714504314308,-500.0,0.00014591,2,"2024-04-30T19:11:54.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019789,1714504314317,-500.0,0.00014591,2,"2024-04-30T19:11:54.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019790,1714504314327,-582.26,0.00014591,2,"2024-04-30T19:11:54.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019791,1714504314337,-500.0,0.00014591,2,"2024-04-30T19:11:54.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019792,1714504314346,-500.0,0.00014591,2,"2024-04-30T19:11:54.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019793,1714504314355,-500.0,0.00014591,2,"2024-04-30T19:11:54.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019794,1714504314364,-519.25,0.00014591,2,"2024-04-30T19:11:54.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019795,1714504314374,-500.0,0.00014591,2,"2024-04-30T19:11:54.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019796,1714504314384,-500.0,0.00014591,2,"2024-04-30T19:11:54.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019797,1714504314393,-500.0,0.00014591,2,"2024-04-30T19:11:54.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019798,1714504314403,-638.32,0.00014591,2,"2024-04-30T19:11:54.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019799,1714504314412,-500.0,0.00014591,2,"2024-04-30T19:11:54.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019800,1714504314422,-500.0,0.00014591,2,"2024-04-30T19:11:54.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019801,1714504314431,-500.0,0.00014591,2,"2024-04-30T19:11:54.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019802,1714504314441,-500.0,0.00014591,2,"2024-04-30T19:11:54.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019803,1714504314450,-537.94,0.00014591,2,"2024-04-30T19:11:54.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019804,1714504314460,-500.0,0.00014591,2,"2024-04-30T19:11:54.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019805,1714504314470,-500.0,0.00014591,2,"2024-04-30T19:11:54.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019806,1714504314479,-500.0,0.00014591,2,"2024-04-30T19:11:54.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019807,1714504314488,-500.0,0.00014591,2,"2024-04-30T19:11:54.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019808,1714504314498,-500.0,0.00014591,2,"2024-04-30T19:11:54.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019809,1714504314508,-500.0,0.00014591,2,"2024-04-30T19:11:54.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019810,1714504314517,-500.0,0.00014591,2,"2024-04-30T19:11:54.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019811,1714504314526,-500.0,0.00014591,2,"2024-04-30T19:11:54.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019812,1714504314536,-547.04,0.00014591,2,"2024-04-30T19:11:54.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019813,1714504314545,-500.0,0.00014591,2,"2024-04-30T19:11:54.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019814,1714504314555,-500.0,0.00014591,2,"2024-04-30T19:11:54.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019815,1714504314564,-500.0,0.00014591,2,"2024-04-30T19:11:54.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019816,1714504314574,-500.0,0.00014591,2,"2024-04-30T19:11:54.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019817,1714504314584,-333.19,0.00014591,2,"2024-04-30T19:11:54.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019818,1714504314593,-500.0,0.00014591,2,"2024-04-30T19:11:54.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019819,1714504314603,-500.0,0.00014591,2,"2024-04-30T19:11:54.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019820,1714504314612,-500.0,0.00014591,2,"2024-04-30T19:11:54.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019821,1714504314622,-618.04,0.00014591,2,"2024-04-30T19:11:54.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019822,1714504314631,-500.0,0.00014591,2,"2024-04-30T19:11:54.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019823,1714504314640,-507.22,0.00014591,2,"2024-04-30T19:11:54.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019824,1714504314650,-500.0,0.00014592,2,"2024-04-30T19:11:54.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019825,1714504314659,-500.0,0.00014592,2,"2024-04-30T19:11:54.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019826,1714504314667,-2000.0,0.000146,2,"2024-04-30T19:11:54.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019827,1714504314677,-2000.0,0.000146,2,"2024-04-30T19:11:54.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019828,1714504314686,-150.71957806,0.000146,2,"2024-04-30T19:11:54.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019829,1714504314695,-152.03225866,0.00014603,2,"2024-04-30T19:11:54.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019830,1714504314704,-500.0,0.00014611,2,"2024-04-30T19:11:54.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019831,1714504314714,-536.01,0.00014611,2,"2024-04-30T19:11:54.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019832,1714504314723,-598.21,0.00014611,2,"2024-04-30T19:11:54.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019833,1714504314732,-509.05,0.00014611,2,"2024-04-30T19:11:54.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019834,1714504314741,-500.0,0.00014611,2,"2024-04-30T19:11:54.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019835,1714504314751,-500.0,0.00014611,2,"2024-04-30T19:11:54.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019836,1714504314760,-719.68,0.00014611,2,"2024-04-30T19:11:54.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019837,1714504314769,-500.0,0.00014611,2,"2024-04-30T19:11:54.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019838,1714504314779,-608.04,0.00014611,2,"2024-04-30T19:11:54.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019839,1714504314789,-500.0,0.00014611,2,"2024-04-30T19:11:54.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019840,1714504314798,-765.48,0.00014611,2,"2024-04-30T19:11:54.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019841,1714504314808,-320.61,0.00014616,2,"2024-04-30T19:11:54.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019842,1714504314817,-216.0,0.00014634,2,"2024-04-30T19:11:54.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019843,1714504314827,-13231.1501483,0.00014764,2,"2024-04-30T19:11:54.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019844,1714504314838,-1690.96113931,0.00014789,10,"2024-04-30T19:11:54.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019845,1714504314847,-1081.73,0.00014814,2,"2024-04-30T19:11:54.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019846,1714504314856,-1001.24,0.0001482,2,"2024-04-30T19:11:54.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019847,1714504314866,-152.46173346,0.00014823,2,"2024-04-30T19:11:54.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019848,1714504314875,-166.14,0.00014839,2,"2024-04-30T19:11:54.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019849,1714504314884,-1000.0,0.00014853,2,"2024-04-30T19:11:54.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019850,1714504314894,-3227.4596941,0.00014853,2,"2024-04-30T19:11:54.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019851,1714504314903,-717.6,0.00014863,2,"2024-04-30T19:11:54.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019852,1714504314913,-1287.02,0.00014863,2,"2024-04-30T19:11:54.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019853,1714504314922,-556.94,0.00014863,2,"2024-04-30T19:11:54.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019854,1714504314933,-17942.56,0.00014863,2,"2024-04-30T19:11:54.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019855,1714504314947,-660.3,0.00014863,2,"2024-04-30T19:11:54.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019856,1714504314958,-1756.8,0.00014863,2,"2024-04-30T19:11:54.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019857,1714504314967,-818.37,0.00014863,2,"2024-04-30T19:11:54.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019858,1714504314977,-500.0,0.00014863,2,"2024-04-30T19:11:54.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019859,1714504314987,-815.9,0.00014863,2,"2024-04-30T19:11:54.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019860,1714504314996,-8107.85,0.00014863,2,"2024-04-30T19:11:54.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019861,1714504315005,-574.19,0.00014863,2,"2024-04-30T19:11:55.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019862,1714504315014,-665.99,0.00014863,2,"2024-04-30T19:11:55.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019863,1714504315024,-712.54,0.00014863,2,"2024-04-30T19:11:55.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019864,1714504315033,-500.0,0.00014863,2,"2024-04-30T19:11:55.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019865,1714504315176,-953.44,0.00014863,2,"2024-04-30T19:11:55.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019866,1714504315186,-1198.02,0.00014863,2,"2024-04-30T19:11:55.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019867,1714504315196,-3637.0,0.00014863,2,"2024-04-30T19:11:55.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019868,1714504315204,-989.07,0.00014863,2,"2024-04-30T19:11:55.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019869,1714504315214,-3476.67,0.00014863,2,"2024-04-30T19:11:55.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019870,1714504315225,-1739.17,0.00014863,2,"2024-04-30T19:11:55.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019871,1714504315235,-3478.94,0.00014863,2,"2024-04-30T19:11:55.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019872,1714504315245,-523.29,0.00014863,2,"2024-04-30T19:11:55.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019873,1714504315256,-1307.36,0.00014863,2,"2024-04-30T19:11:55.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019874,1714504315264,-615.64,0.00014863,2,"2024-04-30T19:11:55.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019875,1714504315274,-500.0,0.00014863,2,"2024-04-30T19:11:55.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019876,1714504315283,-1357.68,0.00014863,2,"2024-04-30T19:11:55.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019877,1714504315292,-7052.41,0.00014863,2,"2024-04-30T19:11:55.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019878,1714504315302,-1988.34,0.00014863,2,"2024-04-30T19:11:55.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019879,1714504315311,-1255.76,0.00014863,2,"2024-04-30T19:11:55.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019880,1714504315320,-1197.42,0.00014863,2,"2024-04-30T19:11:55.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019881,1714504315330,-786.16,0.00014863,2,"2024-04-30T19:11:55.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019882,1714504315340,-500.0,0.00014863,2,"2024-04-30T19:11:55.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019883,1714504315349,-1855.44,0.00014863,2,"2024-04-30T19:11:55.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019884,1714504315358,-500.0,0.00014863,2,"2024-04-30T19:11:55.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019885,1714504315367,-5628.34,0.00014863,2,"2024-04-30T19:11:55.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019886,1714504315376,-1976.71,0.00014863,2,"2024-04-30T19:11:55.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019887,1714504315386,-1930.56,0.00014863,2,"2024-04-30T19:11:55.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019888,1714504315396,-1222.37,0.00014863,2,"2024-04-30T19:11:55.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019889,1714504315405,-2014.75,0.00014863,2,"2024-04-30T19:11:55.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019890,1714504315415,-821.45,0.00014863,2,"2024-04-30T19:11:55.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019891,1714504315424,-500.0,0.00014863,2,"2024-04-30T19:11:55.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019892,1714504315433,-500.0,0.00014863,2,"2024-04-30T19:11:55.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019893,1714504315442,-779.46,0.00014863,2,"2024-04-30T19:11:55.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019894,1714504315452,-1329.34,0.00014863,2,"2024-04-30T19:11:55.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019895,1714504315461,-3047.02,0.00014863,2,"2024-04-30T19:11:55.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019896,1714504315470,-500.0,0.00014863,2,"2024-04-30T19:11:55.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019897,1714504315479,-500.0,0.00014863,2,"2024-04-30T19:11:55.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019898,1714504315489,-4134.73,0.00014863,2,"2024-04-30T19:11:55.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019899,1714504315498,-1981.86,0.00014863,2,"2024-04-30T19:11:55.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019900,1714504315507,-902.58,0.00014863,2,"2024-04-30T19:11:55.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019901,1714504315517,-500.0,0.00014863,2,"2024-04-30T19:11:55.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019902,1714504315526,-2811.34,0.00014863,2,"2024-04-30T19:11:55.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019903,1714504315536,-500.0,0.00014863,2,"2024-04-30T19:11:55.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019904,1714504315546,-1599.4,0.00014863,2,"2024-04-30T19:11:55.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019905,1714504315555,-500.0,0.00014864,2,"2024-04-30T19:11:55.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019906,1714504315565,-500.0,0.00014864,2,"2024-04-30T19:11:55.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019907,1714504315574,-500.0,0.00014864,2,"2024-04-30T19:11:55.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019908,1714504315584,-573.6,0.00014864,2,"2024-04-30T19:11:55.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019909,1714504315594,-165.2,0.00014864,2,"2024-04-30T19:11:55.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019910,1714504315603,-500.0,0.00014864,2,"2024-04-30T19:11:55.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019911,1714504315613,-500.0,0.00014864,2,"2024-04-30T19:11:55.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019912,1714504315622,-500.0,0.00014864,2,"2024-04-30T19:11:55.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019913,1714504315631,-876.98,0.00014864,2,"2024-04-30T19:11:55.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019914,1714504315641,-235.84,0.00014864,2,"2024-04-30T19:11:55.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019915,1714504315651,-500.0,0.00014864,2,"2024-04-30T19:11:55.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019916,1714504315660,-500.0,0.00014864,2,"2024-04-30T19:11:55.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019917,1714504315670,-619.3,0.00014864,2,"2024-04-30T19:11:55.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019918,1714504315679,-709.56,0.00014864,2,"2024-04-30T19:11:55.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019919,1714504315689,-500.0,0.00014864,2,"2024-04-30T19:11:55.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019920,1714504315698,-500.0,0.00014864,2,"2024-04-30T19:11:55.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019921,1714504315707,-500.0,0.00014864,2,"2024-04-30T19:11:55.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019922,1714504315717,-500.0,0.00014864,2,"2024-04-30T19:11:55.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019923,1714504315727,-500.0,0.00014864,2,"2024-04-30T19:11:55.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019924,1714504315737,-543.93,0.00014864,2,"2024-04-30T19:11:55.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019925,1714504315746,-500.0,0.00014864,2,"2024-04-30T19:11:55.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019926,1714504315756,-500.0,0.00014864,2,"2024-04-30T19:11:55.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019927,1714504315765,-500.0,0.00014864,2,"2024-04-30T19:11:55.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019928,1714504315775,-500.0,0.00014864,2,"2024-04-30T19:11:55.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019929,1714504315786,-193.2,0.00014864,2,"2024-04-30T19:11:55.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019930,1714504315796,-500.0,0.00014864,2,"2024-04-30T19:11:55.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019931,1714504315805,-980.46,0.00014864,2,"2024-04-30T19:11:55.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019932,1714504315815,-500.0,0.00014864,2,"2024-04-30T19:11:55.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019933,1714504315824,-500.0,0.00014864,2,"2024-04-30T19:11:55.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019934,1714504315836,-500.0,0.00014864,2,"2024-04-30T19:11:55.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019935,1714504315846,-500.0,0.00014864,2,"2024-04-30T19:11:55.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019936,1714504315855,-659.14,0.00014864,2,"2024-04-30T19:11:55.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019937,1714504315865,-823.41,0.00014864,2,"2024-04-30T19:11:55.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019938,1714504315874,-590.1,0.00014864,2,"2024-04-30T19:11:55.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019939,1714504315883,-500.0,0.00014864,2,"2024-04-30T19:11:55.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019940,1714504315892,-500.0,0.00014864,2,"2024-04-30T19:11:55.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019941,1714504315902,-500.0,0.00014864,2,"2024-04-30T19:11:55.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019942,1714504315911,-500.0,0.00014864,2,"2024-04-30T19:11:55.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019943,1714504315921,-500.0,0.00014864,2,"2024-04-30T19:11:55.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019944,1714504315932,-500.0,0.00014864,2,"2024-04-30T19:11:55.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019945,1714504315942,-500.0,0.00014864,2,"2024-04-30T19:11:55.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019946,1714504315953,-500.0,0.00014864,2,"2024-04-30T19:11:55.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019947,1714504315963,-500.0,0.00014864,2,"2024-04-30T19:11:55.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019948,1714504315972,-500.0,0.00014864,2,"2024-04-30T19:11:55.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019949,1714504315982,-500.0,0.00014864,2,"2024-04-30T19:11:55.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019950,1714504315992,-500.0,0.00014864,2,"2024-04-30T19:11:55.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019951,1714504316001,-578.4,0.00014864,2,"2024-04-30T19:11:56.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019952,1714504316011,-694.57,0.00014864,2,"2024-04-30T19:11:56.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019953,1714504316024,-500.0,0.00014864,2,"2024-04-30T19:11:56.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019954,1714504316034,-500.0,0.00014864,2,"2024-04-30T19:11:56.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019955,1714504316043,-500.0,0.00014864,2,"2024-04-30T19:11:56.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019956,1714504316053,-621.9,0.00014864,2,"2024-04-30T19:11:56.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019957,1714504316062,-500.0,0.00014864,2,"2024-04-30T19:11:56.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019958,1714504316071,-500.0,0.00014864,2,"2024-04-30T19:11:56.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019959,1714504316082,-500.0,0.00014864,2,"2024-04-30T19:11:56.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019960,1714504316091,-500.0,0.00014864,2,"2024-04-30T19:11:56.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019961,1714504316100,-281.1,0.00014864,2,"2024-04-30T19:11:56.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019962,1714504316110,-500.0,0.00014864,2,"2024-04-30T19:11:56.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019963,1714504316119,-652.37,0.00014864,2,"2024-04-30T19:11:56.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019964,1714504316129,-500.0,0.00014864,2,"2024-04-30T19:11:56.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019965,1714504316139,-527.61,0.00014864,2,"2024-04-30T19:11:56.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019966,1714504316148,-179.45,0.00014864,2,"2024-04-30T19:11:56.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019967,1714504316157,-500.0,0.00014864,2,"2024-04-30T19:11:56.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019968,1714504316166,-500.0,0.00014864,2,"2024-04-30T19:11:56.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019969,1714504316176,-500.0,0.00014864,2,"2024-04-30T19:11:56.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019970,1714504316196,-500.0,0.00014864,2,"2024-04-30T19:11:56.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019971,1714504316212,-500.0,0.00014864,2,"2024-04-30T19:11:56.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019972,1714504316230,-391.68,0.00014864,2,"2024-04-30T19:11:56.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019973,1714504316251,-500.0,0.00014864,2,"2024-04-30T19:11:56.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019974,1714504316269,-464.56269498,0.00014864,2,"2024-04-30T19:11:56.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019975,1714504316287,-500.0,0.00014864,2,"2024-04-30T19:11:56.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019976,1714504316303,-500.0,0.00014864,2,"2024-04-30T19:11:56.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019977,1714504316317,-506.65,0.00014864,2,"2024-04-30T19:11:56.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019978,1714504316339,-500.0,0.00014864,2,"2024-04-30T19:11:56.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019979,1714504316358,-500.0,0.00014864,2,"2024-04-30T19:11:56.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019980,1714504316370,-500.0,0.00014864,2,"2024-04-30T19:11:56.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019981,1714504316387,-346.29,0.00014864,2,"2024-04-30T19:11:56.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019982,1714504316404,-1645.84,0.00014864,2,"2024-04-30T19:11:56.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019984,1714504316421,-500.0,0.00014864,2,"2024-04-30T19:11:56.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019985,1714504316435,-500.0,0.00014864,2,"2024-04-30T19:11:56.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019986,1714504316452,-500.0,0.00014864,2,"2024-04-30T19:11:56.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019987,1714504316468,-500.0,0.00014864,2,"2024-04-30T19:11:56.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019988,1714504316483,-500.0,0.00014864,2,"2024-04-30T19:11:56.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019989,1714504316498,-500.0,0.00014864,2,"2024-04-30T19:11:56.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019990,1714504316513,-500.0,0.00014864,2,"2024-04-30T19:11:56.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019991,1714504316529,-780.54,0.00014864,2,"2024-04-30T19:11:56.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019992,1714504316544,-900.59,0.00014864,2,"2024-04-30T19:11:56.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019993,1714504316559,-500.0,0.00014864,2,"2024-04-30T19:11:56.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019994,1714504316575,-500.0,0.00014864,2,"2024-04-30T19:11:56.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019995,1714504316591,-547.61583705,0.00014864,2,"2024-04-30T19:11:56.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019996,1714504316607,-500.0,0.00014864,2,"2024-04-30T19:11:56.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019997,1714504316623,-500.0,0.00014864,2,"2024-04-30T19:11:56.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019998,1714504316637,-500.0,0.00014864,2,"2024-04-30T19:11:56.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325019999,1714504316652,-3868.51,0.00014864,2,"2024-04-30T19:11:56.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020000,1714504316667,-344.24,0.00014864,2,"2024-04-30T19:11:56.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020001,1714504316681,-569.78,0.00014864,2,"2024-04-30T19:11:56.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020002,1714504316696,-7177.24,0.00014864,2,"2024-04-30T19:11:56.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020003,1714504316711,-2896.45,0.00014864,2,"2024-04-30T19:11:56.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020004,1714504316726,-6638.61,0.00014864,2,"2024-04-30T19:11:56.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020005,1714504316741,-500.0,0.00014864,2,"2024-04-30T19:11:56.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020006,1714504316756,-500.0,0.00014864,2,"2024-04-30T19:11:56.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020007,1714504316771,-4054.91,0.00014864,2,"2024-04-30T19:11:56.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020008,1714504316787,-1652.22,0.00014864,2,"2024-04-30T19:11:56.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020009,1714504316802,-847.95,0.00014864,2,"2024-04-30T19:11:56.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020010,1714504316818,-500.0,0.00014864,2,"2024-04-30T19:11:56.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020011,1714504316835,-19885.4,0.00014864,2,"2024-04-30T19:11:56.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020012,1714504316850,-500.0,0.00014864,2,"2024-04-30T19:11:56.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020013,1714504316865,-500.0,0.00014864,2,"2024-04-30T19:11:56.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020014,1714504316880,-796.02,0.00014864,2,"2024-04-30T19:11:56.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020015,1714504316894,-2280.31,0.00014864,2,"2024-04-30T19:11:56.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020016,1714504316909,-500.0,0.00014864,2,"2024-04-30T19:11:56.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020017,1714504316924,-715.36,0.00014864,2,"2024-04-30T19:11:56.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020018,1714504316941,-3819.55,0.00014864,2,"2024-04-30T19:11:56.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020019,1714504316955,-500.0,0.00014864,2,"2024-04-30T19:11:56.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020020,1714504316970,-894.04,0.00014864,2,"2024-04-30T19:11:56.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020021,1714504316986,-631.81,0.00014864,2,"2024-04-30T19:11:56.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020022,1714504317001,-500.0,0.00014864,2,"2024-04-30T19:11:57.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020023,1714504317017,-203.35,0.00014864,2,"2024-04-30T19:11:57.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020024,1714504317033,-1343.86,0.00014864,2,"2024-04-30T19:11:57.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020025,1714504317047,-784.57,0.00014864,2,"2024-04-30T19:11:57.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020026,1714504317062,-611.45,0.00014864,2,"2024-04-30T19:11:57.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020027,1714504317076,-500.0,0.00014864,2,"2024-04-30T19:11:57.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020028,1714504317092,-500.0,0.00014864,2,"2024-04-30T19:11:57.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020029,1714504317109,-1421.68,0.00014864,2,"2024-04-30T19:11:57.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020030,1714504317123,-3152.59,0.00014864,2,"2024-04-30T19:11:57.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020031,1714504317138,-500.0,0.00014864,2,"2024-04-30T19:11:57.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020032,1714504317153,-500.0,0.00014864,2,"2024-04-30T19:11:57.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020033,1714504317169,-511.773641,0.00014864,2,"2024-04-30T19:11:57.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020034,1714504317184,-500.0,0.00014864,2,"2024-04-30T19:11:57.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020035,1714504317198,-500.0,0.00014864,2,"2024-04-30T19:11:57.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020036,1714504317213,-1328.85,0.00014864,2,"2024-04-30T19:11:57.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020037,1714504317227,-391.1624403,0.00014864,2,"2024-04-30T19:11:57.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020038,1714504317241,-2649.78,0.00014864,2,"2024-04-30T19:11:57.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020039,1714504317256,-500.0,0.00014864,2,"2024-04-30T19:11:57.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020040,1714504317269,-844.88,0.00014864,2,"2024-04-30T19:11:57.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020041,1714504317284,-500.0,0.00014864,2,"2024-04-30T19:11:57.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020042,1714504317299,-962.44,0.00014864,2,"2024-04-30T19:11:57.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020043,1714504317313,-13279.75,0.00014864,2,"2024-04-30T19:11:57.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020044,1714504317327,-500.0,0.00014864,2,"2024-04-30T19:11:57.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020045,1714504317343,-500.0,0.00014864,2,"2024-04-30T19:11:57.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020046,1714504317358,-1074.37,0.00014864,2,"2024-04-30T19:11:57.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020047,1714504317373,-500.0,0.00014864,2,"2024-04-30T19:11:57.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020048,1714504317388,-700.13,0.00014864,2,"2024-04-30T19:11:57.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020049,1714504317402,-1764.62,0.00014864,2,"2024-04-30T19:11:57.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020050,1714504317417,-500.0,0.00014864,2,"2024-04-30T19:11:57.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020051,1714504317434,-500.0,0.00014864,2,"2024-04-30T19:11:57.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020052,1714504317449,-1090.17,0.00014864,2,"2024-04-30T19:11:57.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020053,1714504317465,-500.0,0.00014864,2,"2024-04-30T19:11:57.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020054,1714504317481,-500.0,0.00014864,2,"2024-04-30T19:11:57.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020055,1714504317496,-3083.69,0.00014864,2,"2024-04-30T19:11:57.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020056,1714504317511,-500.0,0.00014864,2,"2024-04-30T19:11:57.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020057,1714504317526,-514.02,0.00014864,2,"2024-04-30T19:11:57.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020058,1714504317542,-747.75,0.00014864,2,"2024-04-30T19:11:57.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020059,1714504317557,-3111.32,0.00014864,2,"2024-04-30T19:11:57.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020060,1714504317572,-500.0,0.00014864,2,"2024-04-30T19:11:57.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020061,1714504317588,-500.0,0.00014864,2,"2024-04-30T19:11:57.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020062,1714504317603,-500.0,0.00014864,2,"2024-04-30T19:11:57.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020063,1714504317618,-500.0,0.00014864,2,"2024-04-30T19:11:57.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020064,1714504317634,-1399.53,0.00014864,2,"2024-04-30T19:11:57.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020065,1714504317650,-500.0,0.00014864,2,"2024-04-30T19:11:57.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020066,1714504317664,-631.18,0.00014864,2,"2024-04-30T19:11:57.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020067,1714504317680,-500.0,0.00014864,2,"2024-04-30T19:11:57.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020068,1714504317695,-500.0,0.00014864,2,"2024-04-30T19:11:57.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020069,1714504317710,-3170.96,0.00014864,2,"2024-04-30T19:11:57.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020070,1714504317724,-2391.87,0.00014864,2,"2024-04-30T19:11:57.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020071,1714504317741,-874.93,0.00014864,2,"2024-04-30T19:11:57.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020072,1714504317756,-500.0,0.00014864,2,"2024-04-30T19:11:57.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020073,1714504317770,-500.0,0.00014864,2,"2024-04-30T19:11:57.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020074,1714504317785,-504.98,0.00014864,2,"2024-04-30T19:11:57.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020075,1714504317993,-1126.68,0.00014864,2,"2024-04-30T19:11:57.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020076,1714504318005,-1021.04,0.00014864,2,"2024-04-30T19:11:58.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020077,1714504318015,-500.0,0.00014864,2,"2024-04-30T19:11:58.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020078,1714504318027,-3544.25,0.00014864,2,"2024-04-30T19:11:58.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020079,1714504318037,-500.0,0.00014864,2,"2024-04-30T19:11:58.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020080,1714504318047,-704.69,0.00014864,2,"2024-04-30T19:11:58.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020081,1714504318057,-216.24,0.00014864,2,"2024-04-30T19:11:58.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020082,1714504318067,-676.99,0.00014864,2,"2024-04-30T19:11:58.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020083,1714504318076,-500.0,0.00014864,2,"2024-04-30T19:11:58.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020084,1714504318086,-682.14,0.00014864,2,"2024-04-30T19:11:58.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020085,1714504318098,-500.0,0.00014864,2,"2024-04-30T19:11:58.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020086,1714504318108,-684.49,0.00014864,2,"2024-04-30T19:11:58.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020087,1714504318117,-677.48,0.00014864,2,"2024-04-30T19:11:58.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020088,1714504318127,-472.1167539,0.00014864,2,"2024-04-30T19:11:58.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020089,1714504318137,-500.0,0.00014864,2,"2024-04-30T19:11:58.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020090,1714504318146,-1540.97,0.00014864,2,"2024-04-30T19:11:58.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020091,1714504318156,-1144.14,0.00014864,2,"2024-04-30T19:11:58.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020092,1714504318165,-500.0,0.00014864,2,"2024-04-30T19:11:58.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020093,1714504318175,-500.0,0.00014864,2,"2024-04-30T19:11:58.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020094,1714504318185,-500.0,0.00014864,2,"2024-04-30T19:11:58.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020095,1714504318194,-779.52,0.00014864,2,"2024-04-30T19:11:58.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020096,1714504318204,-500.0,0.00014864,2,"2024-04-30T19:11:58.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020097,1714504318214,-508.97,0.00014864,2,"2024-04-30T19:11:58.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020098,1714504318223,-912.79,0.00014864,2,"2024-04-30T19:11:58.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020099,1714504318233,-500.0,0.00014864,2,"2024-04-30T19:11:58.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020100,1714504318243,-521.22,0.00014864,2,"2024-04-30T19:11:58.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020101,1714504318252,-1194.35,0.00014864,2,"2024-04-30T19:11:58.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020102,1714504318262,-500.0,0.00014864,2,"2024-04-30T19:11:58.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020103,1714504318271,-500.0,0.00014864,2,"2024-04-30T19:11:58.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020104,1714504318281,-500.0,0.00014864,2,"2024-04-30T19:11:58.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020105,1714504318291,-535.99,0.00014864,2,"2024-04-30T19:11:58.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020106,1714504318301,-658.71,0.00014864,2,"2024-04-30T19:11:58.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020107,1714504318311,-2013.65,0.00014864,2,"2024-04-30T19:11:58.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020108,1714504318320,-1126.86,0.00014864,2,"2024-04-30T19:11:58.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020109,1714504318329,-500.0,0.00014864,2,"2024-04-30T19:11:58.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020110,1714504318340,-500.0,0.00014864,2,"2024-04-30T19:11:58.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020111,1714504318350,-500.0,0.00014864,2,"2024-04-30T19:11:58.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020112,1714504318360,-1115.34,0.00014864,2,"2024-04-30T19:11:58.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020113,1714504318369,-3563.01,0.00014864,2,"2024-04-30T19:11:58.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020114,1714504318378,-500.0,0.00014864,2,"2024-04-30T19:11:58.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020115,1714504318388,-500.0,0.00014864,2,"2024-04-30T19:11:58.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020116,1714504318397,-529.44,0.00014864,2,"2024-04-30T19:11:58.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020117,1714504318407,-1072.12,0.00014864,2,"2024-04-30T19:11:58.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020118,1714504318417,-810.07,0.00014864,2,"2024-04-30T19:11:58.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020119,1714504318426,-500.0,0.00014864,2,"2024-04-30T19:11:58.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020120,1714504318436,-630.92,0.00014864,2,"2024-04-30T19:11:58.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020121,1714504318446,-707.23,0.00014864,2,"2024-04-30T19:11:58.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020122,1714504318456,-500.0,0.00014864,2,"2024-04-30T19:11:58.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020123,1714504318466,-500.0,0.00014864,2,"2024-04-30T19:11:58.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020124,1714504318475,-500.0,0.00014865,2,"2024-04-30T19:11:58.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020125,1714504318485,-500.0,0.00014865,2,"2024-04-30T19:11:58.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020126,1714504318495,-500.0,0.00014865,2,"2024-04-30T19:11:58.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020127,1714504318505,-506.6,0.00014865,2,"2024-04-30T19:11:58.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020128,1714504318515,-587.32,0.00014865,2,"2024-04-30T19:11:58.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020129,1714504318524,-500.0,0.00014865,2,"2024-04-30T19:11:58.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020130,1714504318534,-500.0,0.00014865,2,"2024-04-30T19:11:58.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020131,1714504318543,-500.0,0.00014865,2,"2024-04-30T19:11:58.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020132,1714504318553,-500.0,0.00014865,2,"2024-04-30T19:11:58.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020133,1714504318562,-500.0,0.00014865,2,"2024-04-30T19:11:58.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020134,1714504318571,-500.0,0.00014865,2,"2024-04-30T19:11:58.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020135,1714504318581,-500.0,0.00014865,2,"2024-04-30T19:11:58.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020136,1714504318592,-500.0,0.00014865,2,"2024-04-30T19:11:58.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020137,1714504318601,-500.0,0.00014865,2,"2024-04-30T19:11:58.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020138,1714504318610,-500.0,0.00014865,2,"2024-04-30T19:11:58.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020139,1714504318620,-500.0,0.00014865,2,"2024-04-30T19:11:58.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020140,1714504318630,-500.0,0.00014865,2,"2024-04-30T19:11:58.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020141,1714504318639,-500.0,0.00014865,2,"2024-04-30T19:11:58.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020142,1714504318648,-500.0,0.00014865,2,"2024-04-30T19:11:58.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020143,1714504318658,-500.0,0.00014865,2,"2024-04-30T19:11:58.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020144,1714504318667,-500.0,0.00014865,2,"2024-04-30T19:11:58.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020145,1714504318676,-500.0,0.00014865,2,"2024-04-30T19:11:58.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020146,1714504318686,-500.0,0.00014865,2,"2024-04-30T19:11:58.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020147,1714504318695,-500.0,0.00014865,2,"2024-04-30T19:11:58.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020148,1714504318705,-500.0,0.00014865,2,"2024-04-30T19:11:58.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020149,1714504318714,-500.0,0.00014865,2,"2024-04-30T19:11:58.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020150,1714504318724,-500.0,0.00014865,2,"2024-04-30T19:11:58.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020151,1714504318734,-197.92,0.00014865,2,"2024-04-30T19:11:58.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020152,1714504318744,-548.74,0.00014865,2,"2024-04-30T19:11:58.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020153,1714504318753,-500.0,0.00014865,2,"2024-04-30T19:11:58.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020154,1714504318762,-500.0,0.00014865,2,"2024-04-30T19:11:58.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020155,1714504318771,-500.0,0.00014865,2,"2024-04-30T19:11:58.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020156,1714504318780,-624.66,0.00014865,2,"2024-04-30T19:11:58.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020157,1714504318791,-295.31,0.00014865,2,"2024-04-30T19:11:58.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020158,1714504318800,-500.0,0.00014865,2,"2024-04-30T19:11:58.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020159,1714504318810,-550.56,0.00014865,2,"2024-04-30T19:11:58.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020160,1714504318819,-500.0,0.00014865,2,"2024-04-30T19:11:58.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020161,1714504318829,-564.18,0.00014865,2,"2024-04-30T19:11:58.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020162,1714504318839,-500.0,0.00014865,2,"2024-04-30T19:11:58.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020163,1714504318849,-500.0,0.00014865,2,"2024-04-30T19:11:58.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020164,1714504318859,-500.0,0.00014865,2,"2024-04-30T19:11:58.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020165,1714504318868,-500.0,0.00014865,2,"2024-04-30T19:11:58.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020166,1714504318877,-500.0,0.00014865,2,"2024-04-30T19:11:58.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020167,1714504318887,-500.0,0.00014865,2,"2024-04-30T19:11:58.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020168,1714504318896,-500.0,0.00014865,2,"2024-04-30T19:11:58.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020169,1714504318906,-500.0,0.00014865,2,"2024-04-30T19:11:58.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020170,1714504318916,-500.0,0.00014865,2,"2024-04-30T19:11:58.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020171,1714504318927,-500.0,0.00014865,2,"2024-04-30T19:11:58.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020172,1714504318940,-500.0,0.00014865,2,"2024-04-30T19:11:58.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020173,1714504318950,-512.94,0.00014865,2,"2024-04-30T19:11:58.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020174,1714504318959,-657.12,0.00014865,2,"2024-04-30T19:11:58.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020175,1714504318968,-500.0,0.00014865,2,"2024-04-30T19:11:58.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020176,1714504318979,-309.96993004,0.00014865,2,"2024-04-30T19:11:58.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020177,1714504318988,-500.0,0.00014865,2,"2024-04-30T19:11:58.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020178,1714504318997,-500.0,0.00014865,2,"2024-04-30T19:11:58.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020179,1714504319006,-523.88,0.00014865,2,"2024-04-30T19:11:59.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020180,1714504319016,-500.0,0.00014865,2,"2024-04-30T19:11:59.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020181,1714504319028,-500.0,0.00014865,2,"2024-04-30T19:11:59.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020182,1714504319037,-320.69,0.00014865,2,"2024-04-30T19:11:59.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020183,1714504319046,-500.0,0.00014865,2,"2024-04-30T19:11:59.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020184,1714504319055,-346.4,0.00014865,2,"2024-04-30T19:11:59.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020185,1714504319064,-500.0,0.00014865,2,"2024-04-30T19:11:59.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020186,1714504319074,-1001.26,0.00014865,2,"2024-04-30T19:11:59.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020187,1714504319083,-500.0,0.00014865,2,"2024-04-30T19:11:59.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020188,1714504319095,-500.0,0.00014865,2,"2024-04-30T19:11:59.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020189,1714504319104,-664.71,0.00014865,2,"2024-04-30T19:11:59.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020190,1714504319114,-616.61,0.00014865,2,"2024-04-30T19:11:59.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020191,1714504319123,-500.0,0.00014865,2,"2024-04-30T19:11:59.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020192,1714504319132,-500.0,0.00014865,2,"2024-04-30T19:11:59.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020193,1714504319142,-500.0,0.00014865,2,"2024-04-30T19:11:59.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020194,1714504319151,-500.0,0.00014865,2,"2024-04-30T19:11:59.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020195,1714504319160,-500.0,0.00014865,2,"2024-04-30T19:11:59.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020196,1714504319170,-500.0,0.00014865,2,"2024-04-30T19:11:59.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020197,1714504319180,-500.0,0.00014865,2,"2024-04-30T19:11:59.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020198,1714504319189,-603.36,0.00014865,2,"2024-04-30T19:11:59.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020199,1714504319199,-500.0,0.00014865,2,"2024-04-30T19:11:59.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020200,1714504319208,-453.36,0.00014865,2,"2024-04-30T19:11:59.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020201,1714504319218,-709.86,0.00014865,2,"2024-04-30T19:11:59.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020202,1714504319227,-500.0,0.00014865,2,"2024-04-30T19:11:59.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020203,1714504319237,-506.26,0.00014865,2,"2024-04-30T19:11:59.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020204,1714504319246,-500.0,0.00014865,2,"2024-04-30T19:11:59.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020205,1714504319255,-165.87,0.00014865,2,"2024-04-30T19:11:59.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020206,1714504319264,-317.54920109,0.00014865,2,"2024-04-30T19:11:59.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020207,1714504319273,-500.0,0.00014865,2,"2024-04-30T19:11:59.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020208,1714504319283,-570.92,0.00014865,2,"2024-04-30T19:11:59.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020209,1714504319292,-294.12,0.00014865,2,"2024-04-30T19:11:59.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020210,1714504319301,-603.21,0.00014865,2,"2024-04-30T19:11:59.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020211,1714504319311,-500.0,0.00014865,2,"2024-04-30T19:11:59.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020212,1714504319320,-500.0,0.00014865,2,"2024-04-30T19:11:59.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020213,1714504319329,-500.0,0.00014865,2,"2024-04-30T19:11:59.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020214,1714504319341,-548.67,0.00014865,2,"2024-04-30T19:11:59.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020215,1714504319350,-500.0,0.00014865,2,"2024-04-30T19:11:59.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020216,1714504319359,-500.0,0.00014865,2,"2024-04-30T19:11:59.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020217,1714504319368,-578.48,0.00014865,2,"2024-04-30T19:11:59.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020218,1714504319377,-500.0,0.00014865,2,"2024-04-30T19:11:59.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020219,1714504319386,-821.1,0.00014865,2,"2024-04-30T19:11:59.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020220,1714504319396,-500.0,0.00014865,2,"2024-04-30T19:11:59.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020221,1714504319405,-500.0,0.00014865,2,"2024-04-30T19:11:59.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020222,1714504319415,-500.0,0.00014865,2,"2024-04-30T19:11:59.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020223,1714504319424,-500.0,0.00014865,2,"2024-04-30T19:11:59.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020224,1714504319433,-500.0,0.00014865,2,"2024-04-30T19:11:59.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020225,1714504319443,-548.75,0.00014865,2,"2024-04-30T19:11:59.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020226,1714504319453,-872.68,0.00014865,2,"2024-04-30T19:11:59.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020227,1714504319463,-625.04,0.00014865,2,"2024-04-30T19:11:59.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020228,1714504319472,-500.0,0.00014865,2,"2024-04-30T19:11:59.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020229,1714504319482,-500.0,0.00014865,2,"2024-04-30T19:11:59.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020230,1714504319491,-902.42,0.00014865,2,"2024-04-30T19:11:59.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020231,1714504319502,-500.0,0.00014865,2,"2024-04-30T19:11:59.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020232,1714504319511,-779.16,0.00014865,2,"2024-04-30T19:11:59.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020233,1714504319521,-615.07,0.00014865,2,"2024-04-30T19:11:59.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020234,1714504319531,-500.0,0.00014865,2,"2024-04-30T19:11:59.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020235,1714504319540,-500.0,0.00014865,2,"2024-04-30T19:11:59.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020236,1714504319550,-500.0,0.00014865,2,"2024-04-30T19:11:59.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020237,1714504319559,-500.0,0.00014865,2,"2024-04-30T19:11:59.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020238,1714504319568,-865.06,0.00014865,2,"2024-04-30T19:11:59.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020239,1714504319577,-500.0,0.00014865,2,"2024-04-30T19:11:59.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020240,1714504319587,-500.0,0.00014865,2,"2024-04-30T19:11:59.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020241,1714504319597,-556.23,0.00014865,2,"2024-04-30T19:11:59.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020242,1714504319607,-500.0,0.00014865,2,"2024-04-30T19:11:59.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020243,1714504319616,-500.0,0.00014865,2,"2024-04-30T19:11:59.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020244,1714504319625,-500.0,0.00014865,2,"2024-04-30T19:11:59.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020245,1714504319634,-500.0,0.00014865,2,"2024-04-30T19:11:59.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020246,1714504319643,-500.0,0.00014865,2,"2024-04-30T19:11:59.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020247,1714504319653,-500.0,0.00014865,2,"2024-04-30T19:11:59.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020248,1714504319663,-500.0,0.00014865,2,"2024-04-30T19:11:59.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020249,1714504319672,-856.4,0.00014865,2,"2024-04-30T19:11:59.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020250,1714504319681,-500.0,0.00014865,2,"2024-04-30T19:11:59.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020251,1714504319690,-500.0,0.00014865,2,"2024-04-30T19:11:59.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020252,1714504319700,-500.0,0.00014865,2,"2024-04-30T19:11:59.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020253,1714504319710,-500.0,0.00014865,2,"2024-04-30T19:11:59.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020254,1714504319720,-500.0,0.00014865,2,"2024-04-30T19:11:59.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020255,1714504319730,-500.0,0.00014865,2,"2024-04-30T19:11:59.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020256,1714504319740,-500.0,0.00014865,2,"2024-04-30T19:11:59.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020257,1714504319750,-500.0,0.00014865,2,"2024-04-30T19:11:59.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020258,1714504319760,-582.26,0.00014865,2,"2024-04-30T19:11:59.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020259,1714504319770,-500.0,0.00014865,2,"2024-04-30T19:11:59.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020260,1714504319779,-500.0,0.00014865,2,"2024-04-30T19:11:59.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020261,1714504319788,-519.25,0.00014865,2,"2024-04-30T19:11:59.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020262,1714504319798,-500.0,0.00014865,2,"2024-04-30T19:11:59.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020263,1714504319808,-500.0,0.00014865,2,"2024-04-30T19:11:59.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020264,1714504319818,-500.0,0.00014865,2,"2024-04-30T19:11:59.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020265,1714504319828,-638.32,0.00014865,2,"2024-04-30T19:11:59.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020266,1714504319837,-500.0,0.00014865,2,"2024-04-30T19:11:59.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020267,1714504319847,-500.0,0.00014865,2,"2024-04-30T19:11:59.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020268,1714504319856,-500.0,0.00014865,2,"2024-04-30T19:11:59.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020269,1714504319866,-500.0,0.00014865,2,"2024-04-30T19:11:59.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020270,1714504319875,-537.94,0.00014865,2,"2024-04-30T19:11:59.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020271,1714504319885,-500.0,0.00014865,2,"2024-04-30T19:11:59.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020272,1714504319894,-500.0,0.00014865,2,"2024-04-30T19:11:59.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020273,1714504319904,-500.0,0.00014865,2,"2024-04-30T19:11:59.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020274,1714504319913,-500.0,0.00014865,2,"2024-04-30T19:11:59.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020275,1714504319924,-500.0,0.00014865,2,"2024-04-30T19:11:59.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020276,1714504319934,-500.0,0.00014865,2,"2024-04-30T19:11:59.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020277,1714504319944,-500.0,0.00014865,2,"2024-04-30T19:11:59.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020278,1714504319955,-500.0,0.00014865,2,"2024-04-30T19:11:59.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020279,1714504319966,-547.04,0.00014865,2,"2024-04-30T19:11:59.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020280,1714504319976,-500.0,0.00014865,2,"2024-04-30T19:11:59.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020281,1714504319986,-500.0,0.00014865,2,"2024-04-30T19:11:59.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020282,1714504319996,-500.0,0.00014865,2,"2024-04-30T19:11:59.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020283,1714504320010,-500.0,0.00014865,2,"2024-04-30T19:12:00.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020284,1714504320020,-215.88,0.00014865,2,"2024-04-30T19:12:00.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020285,1714504320029,-500.0,0.00014865,2,"2024-04-30T19:12:00.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020286,1714504320040,-151.0,0.00014865,2,"2024-04-30T19:12:00.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020287,1714504320049,-500.0,0.00014865,2,"2024-04-30T19:12:00.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020288,1714504320059,-618.04,0.00014865,2,"2024-04-30T19:12:00.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020289,1714504320069,-151.0,0.00014865,2,"2024-04-30T19:12:00.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020290,1714504320079,-500.0,0.00014865,2,"2024-04-30T19:12:00.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020291,1714504320089,-507.22,0.00014865,2,"2024-04-30T19:12:00.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020292,1714504320098,-242.38646951,0.00014866,2,"2024-04-30T19:12:00.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020293,1714504320107,-500.0,0.00014866,2,"2024-04-30T19:12:00.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020294,1714504320117,-152.0,0.00014871,2,"2024-04-30T19:12:00.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020295,1714504320127,-500.0,0.00014885,2,"2024-04-30T19:12:00.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020296,1714504320139,-536.01,0.00014885,2,"2024-04-30T19:12:00.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020297,1714504320148,-598.21,0.00014885,2,"2024-04-30T19:12:00.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020298,1714504320158,-509.05,0.00014885,2,"2024-04-30T19:12:00.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020299,1714504320167,-500.0,0.00014885,2,"2024-04-30T19:12:00.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020300,1714504320176,-500.0,0.00014885,2,"2024-04-30T19:12:00.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020301,1714504320186,-719.68,0.00014885,2,"2024-04-30T19:12:00.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020302,1714504320195,-500.0,0.00014885,2,"2024-04-30T19:12:00.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020303,1714504320204,-608.04,0.00014885,2,"2024-04-30T19:12:00.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020304,1714504320214,-500.0,0.00014885,2,"2024-04-30T19:12:00.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020305,1714504320223,-765.48,0.00014885,2,"2024-04-30T19:12:00.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020306,1714504320232,-187.26494022,0.000149,2,"2024-04-30T19:12:00.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020307,1714504320242,-209.2089617,0.000149,2,"2024-04-30T19:12:00.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020308,1714504320252,-209.20896169,0.000149,2,"2024-04-30T19:12:00.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020309,1714504320262,-209.20896169,0.000149,2,"2024-04-30T19:12:00.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020310,1714504320272,-700.0,0.0001497,2,"2024-04-30T19:12:00.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020311,1714504320281,-300.0,0.00014999,2,"2024-04-30T19:12:00.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020312,1714504320291,-300.0,0.00014999,2,"2024-04-30T19:12:00.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020313,1714504320441,-300.0,0.00014999,2,"2024-04-30T19:12:00.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020314,1714504320453,-300.0,0.00014999,2,"2024-04-30T19:12:00.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020315,1714504320463,-300.0,0.00014999,2,"2024-04-30T19:12:00.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020316,1714504320473,-572.66869654,0.00014999,2,"2024-04-30T19:12:00.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020317,1714504320482,-4472.29971322,0.00015,2,"2024-04-30T19:12:00.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020318,1714504320491,-151435.41745163,0.00015,2,"2024-04-30T19:12:00.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020319,1714504320500,-617.55337197,0.00015,2,"2024-04-30T19:12:00.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020320,1714504320510,-155.10217563,0.00015,2,"2024-04-30T19:12:00.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020321,1714504320519,-155.0,0.00015,2,"2024-04-30T19:12:00.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020322,1714504320529,-200.0,0.00015,2,"2024-04-30T19:12:00.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020323,1714504320538,-1000.0,0.00015,2,"2024-04-30T19:12:00.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020324,1714504320547,-1000.0,0.00015,2,"2024-04-30T19:12:00.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020325,1714504320557,-1000.0,0.00015,2,"2024-04-30T19:12:00.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020326,1714504320566,-1000.0,0.00015,2,"2024-04-30T19:12:00.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020327,1714504320575,-1000.0,0.00015,2,"2024-04-30T19:12:00.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020328,1714504320588,-1000.0,0.00015,2,"2024-04-30T19:12:00.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020329,1714504320599,-1000.0,0.00015,2,"2024-04-30T19:12:00.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020330,1714504320608,-1000.0,0.00015,2,"2024-04-30T19:12:00.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020331,1714504320617,-1000.0,0.00015,2,"2024-04-30T19:12:00.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020332,1714504320626,-1000.0,0.00015,2,"2024-04-30T19:12:00.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020333,1714504320636,-1000.0,0.00015,2,"2024-04-30T19:12:00.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020334,1714504320645,-1000.0,0.00015,2,"2024-04-30T19:12:00.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020335,1714504320655,-1000.0,0.00015,2,"2024-04-30T19:12:00.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020336,1714504320664,-1000.0,0.00015,2,"2024-04-30T19:12:00.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020337,1714504320673,-1000.0,0.00015,2,"2024-04-30T19:12:00.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020338,1714504320682,-1000.0,0.00015,2,"2024-04-30T19:12:00.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020339,1714504320691,-1000.0,0.00015,2,"2024-04-30T19:12:00.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020340,1714504320700,-1000.0,0.00015,2,"2024-04-30T19:12:00.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020341,1714504320710,-1000.0,0.00015,2,"2024-04-30T19:12:00.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020342,1714504320719,-1000.0,0.00015,2,"2024-04-30T19:12:00.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020343,1714504320728,-1000.0,0.00015,2,"2024-04-30T19:12:00.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020344,1714504320737,-1000.0,0.00015,2,"2024-04-30T19:12:00.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020345,1714504320747,-1000.0,0.00015,2,"2024-04-30T19:12:00.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020346,1714504320756,-1000.0,0.00015,2,"2024-04-30T19:12:00.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020347,1714504320766,-1000.0,0.00015,2,"2024-04-30T19:12:00.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020348,1714504320775,-1000.0,0.00015,2,"2024-04-30T19:12:00.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020349,1714504320784,-1000.0,0.00015,2,"2024-04-30T19:12:00.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020350,1714504320794,-1000.0,0.00015,2,"2024-04-30T19:12:00.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020351,1714504320803,-1000.0,0.00015,2,"2024-04-30T19:12:00.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020352,1714504320812,-1000.0,0.00015,2,"2024-04-30T19:12:00.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020353,1714504320822,-657.96894225,0.00015,2,"2024-04-30T19:12:00.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020354,1714504320832,-1001.0,0.00015,4,"2024-04-30T19:12:00.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020355,1714504320843,-1911.9752001,0.00015,2,"2024-04-30T19:12:00.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020356,1714504320852,-1000.0,0.00015,5,"2024-04-30T19:12:00.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020357,1714504320862,-70774.17435926,0.00015,2,"2024-04-30T19:12:00.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020358,1714504320872,-250.0,0.00015,5,"2024-04-30T19:12:00.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020359,1714504320881,-400.0,0.00015,2,"2024-04-30T19:12:00.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020360,1714504320891,-258.28126833,0.00015,2,"2024-04-30T19:12:00.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020361,1714504320900,-201166.78549118,0.00015,2,"2024-04-30T19:12:00.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020362,1714504321303,-4866.5514741,0.00015,2,"2024-04-30T19:12:01.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020363,1714504321312,-21937.09140846,0.00015,3,"2024-04-30T19:12:01.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020364,1714504321324,-353.53380902,0.00015,3,"2024-04-30T19:12:01.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020365,1714504321335,-6428.22770352,0.00015,3,"2024-04-30T19:12:01.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020366,1714504321348,-2113.44458851,0.00015,3,"2024-04-30T19:12:01.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020367,1714504321360,-5703.34032021,0.00015,3,"2024-04-30T19:12:01.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020368,1714504321406,-526.06,0.00012946,2,"2024-04-30T19:12:01.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020369,1714504321415,-155.27262632,0.00014589,2,"2024-04-30T19:12:01.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020370,1714504321427,-606.77984799,0.00014589,2,"2024-04-30T19:12:01.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020371,1714504321997,-500.0,0.00012397,2,"2024-04-30T19:12:01.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020372,1714504322007,-230.413258,0.00012398,2,"2024-04-30T19:12:02.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020373,1714504322208,-269.586742,0.00012398,2,"2024-04-30T19:12:02.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020374,1714504322218,-500.0,0.00012398,2,"2024-04-30T19:12:02.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020375,1714504322229,-500.0,0.00012399,2,"2024-04-30T19:12:02.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020376,1714504322239,-500.0,0.00012671,2,"2024-04-30T19:12:02.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020377,1714504322249,-500.0,0.00012672,2,"2024-04-30T19:12:02.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020378,1714504322259,-159.90511145,0.00012672,2,"2024-04-30T19:12:02.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020379,1714504323075,-500.0,0.00012397,2,"2024-04-30T19:12:03.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020380,1714504323084,-500.0,0.00012397,2,"2024-04-30T19:12:03.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020381,1714504323096,-500.0,0.00012398,2,"2024-04-30T19:12:03.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020382,1714504323106,-500.0,0.00012398,2,"2024-04-30T19:12:03.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020383,1714504323115,-500.0,0.00012398,2,"2024-04-30T19:12:03.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020384,1714504323124,-517.98,0.00012398,2,"2024-04-30T19:12:03.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020385,1714504323133,-458.24246187,0.00012398,2,"2024-04-30T19:12:03.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020386,1714504323142,-500.0,0.00012398,2,"2024-04-30T19:12:03.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020387,1714504323152,-500.0,0.00012398,2,"2024-04-30T19:12:03.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020388,1714504323161,-500.0,0.00012399,2,"2024-04-30T19:12:03.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020389,1714504323171,-500.0,0.00012671,2,"2024-04-30T19:12:03.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020390,1714504323180,-500.0,0.00012671,2,"2024-04-30T19:12:03.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020391,1714504323189,-340.09488855,0.00012672,2,"2024-04-30T19:12:03.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020392,1714504323199,-114.59157317,0.00012672,2,"2024-04-30T19:12:03.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020393,1714504323214,-385.40842683,0.00012672,2,"2024-04-30T19:12:03.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020394,1714504323224,-500.0,0.00012672,2,"2024-04-30T19:12:03.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020395,1714504323234,-517.98,0.00012672,2,"2024-04-30T19:12:03.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020396,1714504323243,-403.30157317,0.00012672,2,"2024-04-30T19:12:03.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020402,1714504334714,416.9162,0.00012298,2,"2024-04-30T19:12:14.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020404,1714504336903,624.79,0.00012298,2,"2024-04-30T19:12:16.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020405,1714504337269,50558.1672,0.00012298,2,"2024-04-30T19:12:17.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020406,1714504338630,2834.3407,0.00012293,2,"2024-04-30T19:12:18.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020407,1714504340667,150.0,0.00012297,2,"2024-04-30T19:12:20.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020408,1714504343496,10000.0,0.00012298,2,"2024-04-30T19:12:23.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020409,1714504349458,157.35291314,0.00011804,2,"2024-04-30T19:12:29.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020410,1714504350564,2450.0,0.00012,3,"2024-04-30T19:12:30.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020411,1714504357449,209.22,0.0001206,2,"2024-04-30T19:12:37.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020412,1714504407314,556.02,0.00011535,2,"2024-04-30T19:13:27.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020413,1714504409331,150.0,0.0001205,2,"2024-04-30T19:13:29.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020414,1714504428335,156.77121027,0.00012297,2,"2024-04-30T19:13:48.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020415,1714504428401,7388.11,0.0001205,2,"2024-04-30T19:13:48.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020416,1714504452620,268.04,0.00010061,2,"2024-04-30T19:14:12.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020417,1714504452843,268.04,0.00012325,2,"2024-04-30T19:14:12.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020418,1714504485600,1430.61,0.00011921,2,"2024-04-30T19:14:45.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020419,1714504503846,240.15,0.00011921,2,"2024-04-30T19:15:03.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020420,1714504511659,667.95,0.00011921,2,"2024-04-30T19:15:11.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020421,1714504512001,667.95,0.00011924,2,"2024-04-30T19:15:12.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020422,1714504512256,667.95,0.00011928,2,"2024-04-30T19:15:12.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020423,1714504512453,667.95,0.00011931,2,"2024-04-30T19:15:12.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020424,1714504512655,667.95,0.00011934,2,"2024-04-30T19:15:12.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020425,1714504512855,667.95,0.00011937,2,"2024-04-30T19:15:12.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020426,1714504513141,667.95,0.0001194,2,"2024-04-30T19:15:13.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020427,1714504513524,667.95,0.00011943,2,"2024-04-30T19:15:13.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020428,1714504513813,667.95,0.00011946,2,"2024-04-30T19:15:13.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020429,1714504514049,667.95,0.0001195,2,"2024-04-30T19:15:14.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020430,1714504514307,667.95,0.00011953,2,"2024-04-30T19:15:14.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020431,1714504514556,667.95,0.00011956,2,"2024-04-30T19:15:14.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020432,1714504514790,553.00542618,0.00011959,2,"2024-04-30T19:15:14.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020433,1714504514816,114.94457382,0.00011959,2,"2024-04-30T19:15:14.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020434,1714504515004,667.95,0.00011962,2,"2024-04-30T19:15:15.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020435,1714504515430,667.95,0.00011965,2,"2024-04-30T19:15:15.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020436,1714504515681,667.95,0.00011968,2,"2024-04-30T19:15:15.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020437,1714504515890,667.95,0.00011972,2,"2024-04-30T19:15:15.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020438,1714504516165,667.95,0.00011975,2,"2024-04-30T19:15:16.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020439,1714504516374,667.95,0.00011978,2,"2024-04-30T19:15:16.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020440,1714504516602,667.95,0.00011981,2,"2024-04-30T19:15:16.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020441,1714504564547,181.97342589,0.00011981,2,"2024-04-30T19:16:04.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020442,1714504573780,871.75,0.00011875,2,"2024-04-30T19:16:13.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020444,1714504586063,245512.60942599,0.00011981,2,"2024-04-30T19:16:26.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020445,1714504602952,549.96075678,0.00011981,2,"2024-04-30T19:16:42.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020446,1714504605639,200.0,0.00011873,2,"2024-04-30T19:16:45.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020447,1714504607986,15013.42843875,0.00012,2,"2024-04-30T19:16:47.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020448,1714504613372,12242.7653,0.00012298,2,"2024-04-30T19:16:53.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020449,1714504622715,23900.0,0.00011873,2,"2024-04-30T19:17:02.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020450,1714504629072,2203.435,0.00012297,2,"2024-04-30T19:17:09.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020451,1714504635637,152.35236759,0.00011847,2,"2024-04-30T19:17:15.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020452,1714504636157,152.35236759,0.00011862,2,"2024-04-30T19:17:16.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020453,1714504636714,152.35236759,0.00011887,2,"2024-04-30T19:17:16.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020454,1714504637755,152.35236759,0.00012119,2,"2024-04-30T19:17:17.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020455,1714504638735,152.35236759,0.0001234,2,"2024-04-30T19:17:18.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020456,1714504641889,1273.7851,0.00012297,2,"2024-04-30T19:17:21.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020457,1714504649140,1507.74,0.00011854,2,"2024-04-30T19:17:29.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020458,1714504650405,150.55952087,0.00011781,2,"2024-04-30T19:17:30.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020459,1714504651886,154.49647209,0.00011815,2,"2024-04-30T19:17:31.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020460,1714504653576,154.80138395,0.00011027,2,"2024-04-30T19:17:33.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020461,1714504678263,154.3704,0.00012297,2,"2024-04-30T19:17:58.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020462,1714504709445,253.28,0.00011834,2,"2024-04-30T19:18:29.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020463,1714504744633,168.91,0.00011909,2,"2024-04-30T19:19:04.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020464,1714504744955,168.91,0.00012033,2,"2024-04-30T19:19:04.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020465,1714504745127,168.91,0.00012158,2,"2024-04-30T19:19:05.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020466,1714504745368,168.91,0.00012282,2,"2024-04-30T19:19:05.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020467,1714504789760,1333.1275,0.00012297,2,"2024-04-30T19:19:49.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020468,1714504813012,158.5390509,0.00012388,2,"2024-04-30T19:20:13.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020469,1714504839873,7213.4822817,0.0001238,2,"2024-04-30T19:20:39.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020473,1714504925834,476.55,0.00011767,2,"2024-04-30T19:22:05.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020474,1714504929604,167.25270647,0.00012297,2,"2024-04-30T19:22:09.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020475,1714504937214,152.35236759,0.00011362,2,"2024-04-30T19:22:17.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020476,1714504937735,152.35236759,0.00011983,2,"2024-04-30T19:22:17.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020477,1714504944003,241.23,9.859e-05,2,"2024-04-30T19:22:24.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020478,1714504944259,241.23,0.00012123,2,"2024-04-30T19:22:24.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020479,1714504945982,154.49647209,0.00011434,2,"2024-04-30T19:22:25.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020480,1714504951167,150.45403797,0.00012326,2,"2024-04-30T19:22:31.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020481,1714504998178,172.24641998,0.00012298,2,"2024-04-30T19:23:18.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020482,1714505023461,156.77121027,0.00012295,2,"2024-04-30T19:23:43.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020483,1714505037797,1954.0275,0.00012297,2,"2024-04-30T19:23:57.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020484,1714505039318,427.88605358,0.00012388,2,"2024-04-30T19:23:59.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020485,1714505048405,150.0,0.00011765,2,"2024-04-30T19:24:08.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020486,1714505064588,1267.55277145,0.00012383,2,"2024-04-30T19:24:24.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020487,1714505098475,523.42,0.00011687,2,"2024-04-30T19:24:58.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020488,1714505110504,155.0,0.0001239,2,"2024-04-30T19:25:10.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020489,1714505112891,1274.86,0.00011714,2,"2024-04-30T19:25:12.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020490,1714505113610,16352.6156,0.00012295,2,"2024-04-30T19:25:13.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020491,1714505115278,155.0,0.0001239,2,"2024-04-30T19:25:15.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020492,1714505140676,192.88913453,0.0001239,2,"2024-04-30T19:25:40.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020495,1714505143497,287.07736662,0.00012298,2,"2024-04-30T19:25:43.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020496,1714505208137,11847.81,0.00012298,2,"2024-04-30T19:26:48.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020497,1714505221389,3167.46227607,0.00011774,2,"2024-04-30T19:27:01.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020498,1714505222522,3218.3427291,0.00012383,2,"2024-04-30T19:27:02.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020502,1714505235225,469.0196307,0.00012294,2,"2024-04-30T19:27:15.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020503,1714505236160,152.35236759,0.00011499,2,"2024-04-30T19:27:16.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020504,1714505236734,155.0,0.0001239,2,"2024-04-30T19:27:16.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020505,1714505238180,155.0,0.0001239,2,"2024-04-30T19:27:18.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020506,1714505240965,469.01963069,0.00012295,2,"2024-04-30T19:27:20.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020507,1714505241305,159.89896023,0.00012264,2,"2024-04-30T19:27:21.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020508,1714505242303,155.0,0.0001239,2,"2024-04-30T19:27:22.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020509,1714505243470,2361.68298932,0.0001239,2,"2024-04-30T19:27:23.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020510,1714505244957,310.16375246,0.0001239,2,"2024-04-30T19:27:24.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020511,1714505247039,469.01963069,0.00012295,2,"2024-04-30T19:27:27.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020512,1714505247880,177.09744232,0.00011124,2,"2024-04-30T19:27:27.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020513,1714505248396,177.09744233,0.00012168,2,"2024-04-30T19:27:28.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020514,1714505248785,204.112069,0.0001239,2,"2024-04-30T19:27:28.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020515,1714505249012,197.02,0.00011702,2,"2024-04-30T19:27:29.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020516,1714505249294,200.44666246,0.0001239,2,"2024-04-30T19:27:29.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020517,1714505249442,943.74713729,0.00012298,2,"2024-04-30T19:27:29.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020518,1714505250588,19109.9916,0.00012295,2,"2024-04-30T19:27:30.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020519,1714505267431,653.10034757,0.00012298,2,"2024-04-30T19:27:47.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020520,1714505267902,2181.21939171,0.0001239,2,"2024-04-30T19:27:47.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020521,1714505270784,236.92021268,0.0001239,2,"2024-04-30T19:27:50.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020522,1714505272184,343.59491737,0.0001239,2,"2024-04-30T19:27:52.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020523,1714505280778,155.0,0.0001239,2,"2024-04-30T19:28:00.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020524,1714505281516,155.0,0.0001239,2,"2024-04-30T19:28:01.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020525,1714505283202,150.15,0.00011621,2,"2024-04-30T19:28:03.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020526,1714505283426,150.15,0.00011655,2,"2024-04-30T19:28:03.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020527,1714505283664,150.15,0.00011688,2,"2024-04-30T19:28:03.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020528,1714505283950,150.15,0.00011722,2,"2024-04-30T19:28:03.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020529,1714505284376,150.15,0.00011756,2,"2024-04-30T19:28:04.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020530,1714505284408,236.70245155,0.0001239,2,"2024-04-30T19:28:04.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020531,1714505284600,150.15,0.00011789,2,"2024-04-30T19:28:04.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020532,1714505285367,150.15,0.00011823,2,"2024-04-30T19:28:05.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020533,1714505285889,150.15,0.00011857,2,"2024-04-30T19:28:05.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020534,1714505285973,150.15,0.0001189,2,"2024-04-30T19:28:05.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020535,1714505286037,150.15,0.00011924,2,"2024-04-30T19:28:06.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020536,1714505286099,150.15,0.00011958,2,"2024-04-30T19:28:06.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020537,1714505286242,150.15,0.00011991,2,"2024-04-30T19:28:06.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020538,1714505286439,150.15,0.00012025,2,"2024-04-30T19:28:06.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020539,1714505286691,150.15,0.00012059,2,"2024-04-30T19:28:06.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020540,1714505286948,150.15,0.00012092,2,"2024-04-30T19:28:06.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020541,1714505287184,150.15,0.00012126,2,"2024-04-30T19:28:07.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020542,1714505287413,150.15,0.00012159,2,"2024-04-30T19:28:07.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020543,1714505287714,150.15,0.00012193,2,"2024-04-30T19:28:07.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020544,1714505287962,150.15,0.00012227,2,"2024-04-30T19:28:07.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020545,1714505288240,377.11232135,0.0001239,2,"2024-04-30T19:28:08.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020546,1714505289180,191.38491108,0.00012298,2,"2024-04-30T19:28:09.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020547,1714505307765,7127.3631,0.00012296,2,"2024-04-30T19:28:27.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020548,1714505311408,1000.0,0.00012296,2,"2024-04-30T19:28:31.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020549,1714505316194,172.8171095,0.00012297,2,"2024-04-30T19:28:36.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020550,1714505320360,40064.9477,0.00012296,2,"2024-04-30T19:28:40.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020552,1714505342251,192.88913453,0.0001239,2,"2024-04-30T19:29:02.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020553,1714505345033,100000.0,0.00012296,2,"2024-04-30T19:29:05.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020591,1714505348535,256.2969,0.00012296,2,"2024-04-30T19:29:08.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020592,1714505350976,4732.49667078,0.0001239,2,"2024-04-30T19:29:10.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020593,1714505356639,155.0,0.0001239,2,"2024-04-30T19:29:16.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020595,1714505361790,500.0,0.00012296,2,"2024-04-30T19:29:21.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020597,1714505363911,5262.48961046,0.0001239,2,"2024-04-30T19:29:23.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020610,1714505403377,150.0,0.00010993,2,"2024-04-30T19:30:03.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020611,1714505407295,415.95231775,0.00012386,2,"2024-04-30T19:30:07.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020612,1714505407394,415.95231775,0.00012386,2,"2024-04-30T19:30:07.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020613,1714505407570,415.95231775,0.00012386,2,"2024-04-30T19:30:07.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020615,1714505411480,298.47,9.831e-05,2,"2024-04-30T19:30:11.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020616,1714505411716,298.47,0.00012095,2,"2024-04-30T19:30:11.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020617,1714505421972,2500.0,0.00012296,2,"2024-04-30T19:30:21.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020618,1714505424962,364.02778841,0.0001239,2,"2024-04-30T19:30:24.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020631,1714505431814,-437.78983947,0.00012391,2,"2024-04-30T19:30:31.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020634,1714505431832,-823.45016053,0.00012391,2,"2024-04-30T19:30:31.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020639,1714505431843,-192.46480723,0.00012393,2,"2024-04-30T19:30:31.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020642,1714505431853,-890.67784262,0.00012393,2,"2024-04-30T19:30:31.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020645,1714505431863,-168.90810604,0.00012393,2,"2024-04-30T19:30:31.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020649,1714505431873,-397.84521973,0.00012393,2,"2024-04-30T19:30:31.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020651,1714505431883,-244.89202381,0.00012394,2,"2024-04-30T19:30:31.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020654,1714505431893,-431.36447893,0.00012394,2,"2024-04-30T19:30:31.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020656,1714505431903,-181.99006674,0.00012394,2,"2024-04-30T19:30:31.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020658,1714505431914,-211.88402265,0.00012394,2,"2024-04-30T19:30:31.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020660,1714505431924,-3091.16401506,0.00012394,2,"2024-04-30T19:30:31.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020662,1714505431935,-419.96309884,0.00012394,2,"2024-04-30T19:30:31.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020664,1714505431945,-258.37937648,0.00012394,2,"2024-04-30T19:30:31.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020666,1714505431954,-155.0,0.00012394,2,"2024-04-30T19:30:31.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020667,1714505431964,-223.65370089,0.00012394,2,"2024-04-30T19:30:31.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020668,1714505431974,-1128.44197584,0.00012394,2,"2024-04-30T19:30:31.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020669,1714505431987,-167.81568781,0.00012394,2,"2024-04-30T19:30:31.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020670,1714505431997,-155.0,0.00012394,2,"2024-04-30T19:30:31.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020671,1714505432007,-155.41319789,0.00012394,2,"2024-04-30T19:30:32.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020672,1714505432017,-706.73913597,0.00012394,2,"2024-04-30T19:30:32.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020673,1714505432027,-1454.03197841,0.00012394,2,"2024-04-30T19:30:32.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020674,1714505432040,-1625.47713501,0.00012394,2,"2024-04-30T19:30:32.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020675,1714505432049,-2998.8492905,0.00012394,2,"2024-04-30T19:30:32.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020676,1714505432059,-325.7152054,0.00012394,2,"2024-04-30T19:30:32.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020677,1714505432068,-216.11869752,0.00012394,2,"2024-04-30T19:30:32.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020678,1714505432078,-299.28485546,0.00012394,2,"2024-04-30T19:30:32.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020679,1714505432087,-203.32322521,0.00012394,2,"2024-04-30T19:30:32.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020680,1714505432097,-967.92717216,0.00012394,2,"2024-04-30T19:30:32.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020681,1714505432107,-157.23443646,0.00012394,2,"2024-04-30T19:30:32.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020682,1714505432117,-155.11021038,0.00012394,2,"2024-04-30T19:30:32.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020683,1714505432127,-206.321037,0.00012394,2,"2024-04-30T19:30:32.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020684,1714505432137,-155.0,0.00012394,2,"2024-04-30T19:30:32.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020685,1714505432147,-324.38331955,0.00012394,2,"2024-04-30T19:30:32.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020686,1714505432157,-155.87694488,0.00012394,2,"2024-04-30T19:30:32.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020687,1714505432167,-304.64777027,0.00012394,2,"2024-04-30T19:30:32.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020688,1714505432177,-886.80869883,0.00012394,2,"2024-04-30T19:30:32.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020690,1714505432190,-157.30852431,0.00012394,2,"2024-04-30T19:30:32.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020692,1714505432200,-486.83904316,0.00012394,2,"2024-04-30T19:30:32.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020694,1714505432212,-1036.22255614,0.00012394,2,"2024-04-30T19:30:32.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020696,1714505432221,-419.26218892,0.00012394,2,"2024-04-30T19:30:32.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020698,1714505432231,-156.37954986,0.00012394,2,"2024-04-30T19:30:32.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020701,1714505432241,-204.02843768,0.00012394,2,"2024-04-30T19:30:32.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020703,1714505432250,-271.16516623,0.00012394,2,"2024-04-30T19:30:32.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020704,1714505432260,-816.23028711,0.00012394,2,"2024-04-30T19:30:32.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020707,1714505432270,-602.46411534,0.00012394,2,"2024-04-30T19:30:32.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020709,1714505432282,-343.1876456,0.00012394,2,"2024-04-30T19:30:32.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020711,1714505432294,-236.50046888,0.00012394,2,"2024-04-30T19:30:32.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020713,1714505432303,-156.20328644,0.00012394,2,"2024-04-30T19:30:32.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020715,1714505432314,-236.33410117,0.00012394,2,"2024-04-30T19:30:32.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020717,1714505432324,-155.0,0.00012394,2,"2024-04-30T19:30:32.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020719,1714505432333,-494.37306019,0.00012394,2,"2024-04-30T19:30:32.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020721,1714505432343,-38.64913644,0.00012395,2,"2024-04-30T19:30:32.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020723,1714505432357,-2872.14352236,0.00012395,2,"2024-04-30T19:30:32.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020726,1714505432369,-2719.05049637,0.00012395,2,"2024-04-30T19:30:32.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020730,1714505432382,-2942.69004989,0.00012395,2,"2024-04-30T19:30:32.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020732,1714505432394,-10923.68266906,0.00012395,2,"2024-04-30T19:30:32.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020734,1714505432404,-167.20569175,0.00012395,2,"2024-04-30T19:30:32.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020737,1714505432414,-158.8652616,0.00012395,2,"2024-04-30T19:30:32.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020740,1714505432423,-155.36865655,0.00012395,2,"2024-04-30T19:30:32.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020743,1714505432437,-156.31622445,0.00012395,2,"2024-04-30T19:30:32.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020746,1714505432447,-155.90926844,0.00012395,2,"2024-04-30T19:30:32.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020749,1714505432458,-155.78252803,0.00012395,2,"2024-04-30T19:30:32.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020752,1714505432468,-13880.33335057,0.00012395,2,"2024-04-30T19:30:32.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020754,1714505432480,-158.71664102,0.00012395,2,"2024-04-30T19:30:32.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020756,1714505432490,-155.20047157,0.00012395,2,"2024-04-30T19:30:32.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020758,1714505432499,-155.43640181,0.00012395,2,"2024-04-30T19:30:32.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020760,1714505432510,-155.5882402,0.00012395,2,"2024-04-30T19:30:32.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020762,1714505432519,-155.35624717,0.00012395,2,"2024-04-30T19:30:32.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020764,1714505432529,-155.27839442,0.00012395,2,"2024-04-30T19:30:32.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020766,1714505432539,-155.39040613,0.00012395,2,"2024-04-30T19:30:32.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020768,1714505432549,-263.91890064,0.00012395,2,"2024-04-30T19:30:32.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020770,1714505432558,-202.8265,0.00012395,2,"2024-04-30T19:30:32.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020772,1714505432568,-155.24294181,0.00012395,2,"2024-04-30T19:30:32.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020774,1714505432578,-159.77815094,0.00012395,2,"2024-04-30T19:30:32.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020776,1714505432588,-161.45924312,0.00012395,2,"2024-04-30T19:30:32.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020778,1714505432597,-392.99732729,0.00012395,2,"2024-04-30T19:30:32.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020781,1714505432606,-155.61366206,0.00012395,2,"2024-04-30T19:30:32.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020783,1714505432616,-155.7237969,0.00012395,2,"2024-04-30T19:30:32.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020785,1714505432626,-239.97742286,0.00012395,2,"2024-04-30T19:30:32.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020787,1714505432636,-1171.67,0.00012395,2,"2024-04-30T19:30:32.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020789,1714505432646,-1029.27,0.00012395,2,"2024-04-30T19:30:32.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020791,1714505432657,-674.08,0.00012395,2,"2024-04-30T19:30:32.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020793,1714505432667,-500.0,0.00012395,2,"2024-04-30T19:30:32.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020795,1714505432677,-500.0,0.00012395,2,"2024-04-30T19:30:32.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020797,1714505432692,-547.2,0.00012395,2,"2024-04-30T19:30:32.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020799,1714505432701,-1348.74,0.00012395,2,"2024-04-30T19:30:32.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020801,1714505432711,-1061.15,0.00012395,2,"2024-04-30T19:30:32.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020803,1714505432720,-6169.51,0.00012395,2,"2024-04-30T19:30:32.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020805,1714505432729,-4351.04,0.00012395,2,"2024-04-30T19:30:32.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020807,1714505432738,-1229.7,0.00012395,2,"2024-04-30T19:30:32.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020809,1714505432748,-1704.96,0.00012395,2,"2024-04-30T19:30:32.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020811,1714505432757,-1391.95,0.00012395,2,"2024-04-30T19:30:32.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020812,1714505432767,-500.0,0.00012395,2,"2024-04-30T19:30:32.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020813,1714505432777,-1947.8,0.00012395,2,"2024-04-30T19:30:32.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020814,1714505432787,-607.22,0.00012395,2,"2024-04-30T19:30:32.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020815,1714505432796,-1837.21,0.00012395,2,"2024-04-30T19:30:32.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020816,1714505432806,-1800.78,0.00012395,2,"2024-04-30T19:30:32.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020817,1714505432816,-792.26,0.00012395,2,"2024-04-30T19:30:32.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020818,1714505432826,-528.33,0.00012395,2,"2024-04-30T19:30:32.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020819,1714505432836,-500.0,0.00012395,2,"2024-04-30T19:30:32.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020820,1714505432846,-500.0,0.00012395,2,"2024-04-30T19:30:32.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020821,1714505432855,-550.6,0.00012395,2,"2024-04-30T19:30:32.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020822,1714505432865,-500.0,0.00012395,2,"2024-04-30T19:30:32.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020824,1714505432875,-500.0,0.00012395,2,"2024-04-30T19:30:32.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020826,1714505432885,-500.0,0.00012395,2,"2024-04-30T19:30:32.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020828,1714505432894,-3995.61,0.00012395,2,"2024-04-30T19:30:32.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020830,1714505432904,-500.0,0.00012395,2,"2024-04-30T19:30:32.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020832,1714505432914,-500.0,0.00012395,2,"2024-04-30T19:30:32.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020834,1714505432923,-500.0,0.00012395,2,"2024-04-30T19:30:32.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020836,1714505432937,-500.0,0.00012395,2,"2024-04-30T19:30:32.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020838,1714505432947,-500.0,0.00012395,2,"2024-04-30T19:30:32.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020840,1714505432956,-5616.66,0.00012395,2,"2024-04-30T19:30:32.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020842,1714505432966,-500.0,0.00012395,2,"2024-04-30T19:30:32.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020844,1714505432976,-500.0,0.00012395,2,"2024-04-30T19:30:32.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020846,1714505432986,-500.0,0.00012395,2,"2024-04-30T19:30:32.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020848,1714505432996,-1086.44,0.00012395,2,"2024-04-30T19:30:32.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020850,1714505433006,-500.0,0.00012395,2,"2024-04-30T19:30:33.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020852,1714505433016,-913.0,0.00012395,2,"2024-04-30T19:30:33.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020854,1714505433026,-155.0,0.00012396,2,"2024-04-30T19:30:33.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020856,1714505433037,-4511.59006098,0.00012396,2,"2024-04-30T19:30:33.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020858,1714505433048,-5000.0,0.00012396,2,"2024-04-30T19:30:33.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020860,1714505433058,-500.0,0.00012396,2,"2024-04-30T19:30:33.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020862,1714505433068,-500.0,0.00012396,2,"2024-04-30T19:30:33.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020864,1714505433079,-501.53841562,0.00012396,2,"2024-04-30T19:30:33.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020867,1714505433089,-500.0,0.00012396,2,"2024-04-30T19:30:33.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020869,1714505433098,-500.0,0.00012396,2,"2024-04-30T19:30:33.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020871,1714505433108,-500.0,0.00012396,2,"2024-04-30T19:30:33.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020873,1714505433117,-663.64,0.00012396,2,"2024-04-30T19:30:33.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020875,1714505433127,-504.65911173,0.00012396,2,"2024-04-30T19:30:33.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020877,1714505433137,-500.0,0.00012396,2,"2024-04-30T19:30:33.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020879,1714505433147,-766.73,0.00012396,2,"2024-04-30T19:30:33.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020881,1714505433157,-500.0,0.00012396,2,"2024-04-30T19:30:33.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020883,1714505433166,-500.0,0.00012396,2,"2024-04-30T19:30:33.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020885,1714505433176,-500.0,0.00012396,2,"2024-04-30T19:30:33.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020887,1714505433191,-500.0,0.00012396,2,"2024-04-30T19:30:33.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020889,1714505433200,-500.0,0.00012396,2,"2024-04-30T19:30:33.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020891,1714505433210,-271.07143735,0.00012396,2,"2024-04-30T19:30:33.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020893,1714505433219,-500.0,0.00012396,2,"2024-04-30T19:30:33.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020895,1714505433229,-500.0,0.00012396,2,"2024-04-30T19:30:33.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020897,1714505433239,-500.0,0.00012396,2,"2024-04-30T19:30:33.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020899,1714505433248,-500.0,0.00012396,2,"2024-04-30T19:30:33.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020901,1714505433259,-500.0,0.00012396,2,"2024-04-30T19:30:33.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020903,1714505433274,-500.0,0.00012396,2,"2024-04-30T19:30:33.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020905,1714505433284,-500.0,0.00012396,2,"2024-04-30T19:30:33.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020908,1714505433294,-500.0,0.00012396,2,"2024-04-30T19:30:33.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020910,1714505433303,-500.0,0.00012396,2,"2024-04-30T19:30:33.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020912,1714505433315,-500.0,0.00012396,2,"2024-04-30T19:30:33.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020914,1714505433325,-500.0,0.00012396,2,"2024-04-30T19:30:33.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020916,1714505433334,-703.81,0.00012396,2,"2024-04-30T19:30:33.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020918,1714505433343,-500.0,0.00012396,2,"2024-04-30T19:30:33.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020920,1714505433355,-500.0,0.00012396,2,"2024-04-30T19:30:33.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020922,1714505433366,-500.0,0.00012396,2,"2024-04-30T19:30:33.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020924,1714505433375,-669.48,0.00012396,2,"2024-04-30T19:30:33.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020926,1714505433385,-500.0,0.00012396,2,"2024-04-30T19:30:33.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020929,1714505433404,-500.0,0.00012396,2,"2024-04-30T19:30:33.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020931,1714505433415,-500.0,0.00012396,2,"2024-04-30T19:30:33.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020933,1714505433425,-500.0,0.00012396,2,"2024-04-30T19:30:33.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020936,1714505433440,-583.51,0.00012396,2,"2024-04-30T19:30:33.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020938,1714505433449,-865.71,0.00012396,2,"2024-04-30T19:30:33.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020940,1714505433459,-500.0,0.00012396,2,"2024-04-30T19:30:33.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020942,1714505433469,-826.89,0.00012396,2,"2024-04-30T19:30:33.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020944,1714505433478,-500.0,0.00012396,2,"2024-04-30T19:30:33.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020946,1714505433488,-500.0,0.00012396,2,"2024-04-30T19:30:33.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020948,1714505433497,-500.0,0.00012396,2,"2024-04-30T19:30:33.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020950,1714505433507,-500.0,0.00012396,2,"2024-04-30T19:30:33.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020952,1714505433516,-500.0,0.00012396,2,"2024-04-30T19:30:33.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020954,1714505433526,-347.97627544,0.00012396,2,"2024-04-30T19:30:33.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020956,1714505433536,-500.0,0.00012396,2,"2024-04-30T19:30:33.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020958,1714505433546,-500.0,0.00012396,2,"2024-04-30T19:30:33.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020960,1714505433556,-211.00000001,0.00012396,2,"2024-04-30T19:30:33.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020962,1714505433566,-500.0,0.00012396,2,"2024-04-30T19:30:33.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020964,1714505433575,-694.82,0.00012396,2,"2024-04-30T19:30:33.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020966,1714505433586,-500.0,0.00012396,2,"2024-04-30T19:30:33.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020968,1714505433596,-500.0,0.00012396,2,"2024-04-30T19:30:33.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020971,1714505433606,-500.0,0.00012396,2,"2024-04-30T19:30:33.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020973,1714505433615,-893.01,0.00012396,2,"2024-04-30T19:30:33.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020975,1714505433625,-500.0,0.00012396,2,"2024-04-30T19:30:33.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020977,1714505433634,-500.0,0.00012396,2,"2024-04-30T19:30:33.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020979,1714505433644,-500.0,0.00012396,2,"2024-04-30T19:30:33.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020981,1714505433655,-500.0,0.00012396,2,"2024-04-30T19:30:33.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020983,1714505433664,-500.0,0.00012396,2,"2024-04-30T19:30:33.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020985,1714505433674,-500.0,0.00012396,2,"2024-04-30T19:30:33.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020987,1714505433689,-500.0,0.00012396,2,"2024-04-30T19:30:33.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020989,1714505433699,-503.52,0.00012396,2,"2024-04-30T19:30:33.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020991,1714505433709,-500.0,0.00012396,2,"2024-04-30T19:30:33.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020993,1714505433719,-500.0,0.00012396,2,"2024-04-30T19:30:33.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020995,1714505433729,-500.0,0.00012396,2,"2024-04-30T19:30:33.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020997,1714505433739,-501.24109326,0.00012396,2,"2024-04-30T19:30:33.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325020999,1714505433748,-500.0,0.00012396,2,"2024-04-30T19:30:33.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021001,1714505433758,-500.0,0.00012396,2,"2024-04-30T19:30:33.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021004,1714505433768,-500.0,0.00012396,2,"2024-04-30T19:30:33.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021006,1714505433778,-500.0,0.00012396,2,"2024-04-30T19:30:33.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021008,1714505433788,-500.0,0.00012396,2,"2024-04-30T19:30:33.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021010,1714505433798,-500.0,0.00012396,2,"2024-04-30T19:30:33.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021012,1714505433807,-500.0,0.00012396,2,"2024-04-30T19:30:33.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021014,1714505433816,-500.0,0.00012396,2,"2024-04-30T19:30:33.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021016,1714505433825,-500.0,0.00012396,2,"2024-04-30T19:30:33.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021018,1714505433835,-500.0,0.00012396,2,"2024-04-30T19:30:33.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021020,1714505433845,-500.0,0.00012396,2,"2024-04-30T19:30:33.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021022,1714505433855,-500.0,0.00012396,2,"2024-04-30T19:30:33.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021024,1714505433864,-500.0,0.00012396,2,"2024-04-30T19:30:33.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021026,1714505433874,-500.0,0.00012396,2,"2024-04-30T19:30:33.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021028,1714505433883,-500.0,0.00012396,2,"2024-04-30T19:30:33.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021030,1714505433893,-500.0,0.00012396,2,"2024-04-30T19:30:33.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021032,1714505433903,-500.0,0.00012396,2,"2024-04-30T19:30:33.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021034,1714505433912,-500.0,0.00012396,2,"2024-04-30T19:30:33.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021036,1714505433922,-500.0,0.00012396,2,"2024-04-30T19:30:33.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021038,1714505433934,-500.0,0.00012396,2,"2024-04-30T19:30:33.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021039,1714505433943,-500.0,0.00012396,2,"2024-04-30T19:30:33.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021041,1714505433952,-500.0,0.00012396,2,"2024-04-30T19:30:33.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021043,1714505433962,-500.0,0.00012396,2,"2024-04-30T19:30:33.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021045,1714505433971,-500.0,0.00012396,2,"2024-04-30T19:30:33.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021046,1714505433980,-697.17,0.00012396,2,"2024-04-30T19:30:33.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021048,1714505433990,-181.18714525,0.00012396,2,"2024-04-30T19:30:33.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021050,1714505433999,-500.0,0.00012396,2,"2024-04-30T19:30:33.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021052,1714505434009,-685.26,0.00012396,2,"2024-04-30T19:30:34.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021054,1714505434018,-500.0,0.00012396,2,"2024-04-30T19:30:34.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021055,1714505434028,-500.0,0.00012396,2,"2024-04-30T19:30:34.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021057,1714505434037,-500.0,0.00012396,2,"2024-04-30T19:30:34.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021059,1714505434048,-508.16,0.00012396,2,"2024-04-30T19:30:34.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021061,1714505434057,-500.0,0.00012396,2,"2024-04-30T19:30:34.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021063,1714505434068,-500.0,0.00012396,2,"2024-04-30T19:30:34.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021065,1714505434077,-500.0,0.00012396,2,"2024-04-30T19:30:34.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021066,1714505434087,-500.0,0.00012396,2,"2024-04-30T19:30:34.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021068,1714505434098,-500.0,0.00012396,2,"2024-04-30T19:30:34.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021070,1714505434107,-500.0,0.00012396,2,"2024-04-30T19:30:34.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021072,1714505434117,-519.04,0.00012396,2,"2024-04-30T19:30:34.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021073,1714505434126,-500.0,0.00012396,2,"2024-04-30T19:30:34.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021075,1714505434136,-500.0,0.00012396,2,"2024-04-30T19:30:34.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021077,1714505434146,-500.0,0.00012396,2,"2024-04-30T19:30:34.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021079,1714505434156,-500.0,0.00012396,2,"2024-04-30T19:30:34.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021081,1714505434166,-500.0,0.00012396,2,"2024-04-30T19:30:34.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021082,1714505434175,-500.0,0.00012396,2,"2024-04-30T19:30:34.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021084,1714505434187,-500.0,0.00012396,2,"2024-04-30T19:30:34.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021086,1714505434196,-194.44,0.00012396,2,"2024-04-30T19:30:34.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021088,1714505434206,-500.0,0.00012396,2,"2024-04-30T19:30:34.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021090,1714505434215,-500.0,0.00012396,2,"2024-04-30T19:30:34.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021092,1714505434225,-500.0,0.00012396,2,"2024-04-30T19:30:34.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021093,1714505434234,-500.0,0.00012396,2,"2024-04-30T19:30:34.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021095,1714505434243,-500.0,0.00012396,2,"2024-04-30T19:30:34.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021097,1714505434253,-500.0,0.00012396,2,"2024-04-30T19:30:34.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021099,1714505434264,-504.72424395,0.00012396,2,"2024-04-30T19:30:34.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021101,1714505434276,-512.11,0.00012396,2,"2024-04-30T19:30:34.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021102,1714505434286,-500.0,0.00012396,2,"2024-04-30T19:30:34.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021104,1714505434296,-500.0,0.00012396,2,"2024-04-30T19:30:34.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021106,1714505434305,-501.64820851,0.00012396,2,"2024-04-30T19:30:34.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021108,1714505434316,-500.0,0.00012396,2,"2024-04-30T19:30:34.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021110,1714505434326,-501.04057997,0.00012396,2,"2024-04-30T19:30:34.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021111,1714505434336,-500.0,0.00012396,2,"2024-04-30T19:30:34.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021113,1714505434346,-500.0,0.00012396,2,"2024-04-30T19:30:34.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021115,1714505434355,-500.0,0.00012396,2,"2024-04-30T19:30:34.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021117,1714505434366,-500.0,0.00012396,2,"2024-04-30T19:30:34.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021119,1714505434375,-587.14771819,0.00012396,2,"2024-04-30T19:30:34.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021121,1714505434384,-531.6,0.00012396,2,"2024-04-30T19:30:34.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021123,1714505434395,-524.99,0.00012396,2,"2024-04-30T19:30:34.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021125,1714505434404,-500.0,0.00012396,2,"2024-04-30T19:30:34.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021126,1714505434413,-2593.21,0.00012396,2,"2024-04-30T19:30:34.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021128,1714505434423,-433.41,0.00012396,2,"2024-04-30T19:30:34.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021130,1714505434435,-577.4,0.00012396,2,"2024-04-30T19:30:34.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021132,1714505434445,-509.12712197,0.00012396,2,"2024-04-30T19:30:34.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021134,1714505434455,-500.0,0.00012396,2,"2024-04-30T19:30:34.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021135,1714505434464,-500.0,0.00012396,2,"2024-04-30T19:30:34.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021137,1714505434474,-1210.83,0.00012396,2,"2024-04-30T19:30:34.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021139,1714505434483,-789.47,0.00012396,2,"2024-04-30T19:30:34.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021141,1714505434492,-500.0,0.00012396,2,"2024-04-30T19:30:34.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021143,1714505434502,-500.0,0.00012396,2,"2024-04-30T19:30:34.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021145,1714505434511,-500.0,0.00012396,2,"2024-04-30T19:30:34.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021146,1714505434520,-7608.49,0.00012396,2,"2024-04-30T19:30:34.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021148,1714505434529,-500.0,0.00012396,2,"2024-04-30T19:30:34.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021150,1714505434539,-500.0,0.00012396,2,"2024-04-30T19:30:34.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021152,1714505434548,-500.0,0.00012396,2,"2024-04-30T19:30:34.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021154,1714505434558,-500.0,0.00012396,2,"2024-04-30T19:30:34.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021156,1714505434567,-16574.68,0.00012396,2,"2024-04-30T19:30:34.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021158,1714505434577,-500.0,0.00012396,2,"2024-04-30T19:30:34.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021160,1714505434586,-347.42597109,0.00012396,2,"2024-04-30T19:30:34.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021161,1714505434595,-500.0,0.00012396,2,"2024-04-30T19:30:34.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021163,1714505434605,-895.47,0.00012396,2,"2024-04-30T19:30:34.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021165,1714505434615,-500.0,0.00012396,2,"2024-04-30T19:30:34.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021167,1714505434624,-763.16,0.00012396,2,"2024-04-30T19:30:34.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021169,1714505434633,-1664.74,0.00012396,2,"2024-04-30T19:30:34.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021171,1714505434643,-500.0,0.00012396,2,"2024-04-30T19:30:34.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021173,1714505434652,-500.0,0.00012396,2,"2024-04-30T19:30:34.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021174,1714505434661,-500.0,0.00012396,2,"2024-04-30T19:30:34.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021176,1714505434671,-391.96993915,0.00012396,2,"2024-04-30T19:30:34.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021178,1714505434680,-500.0,0.00012396,2,"2024-04-30T19:30:34.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021180,1714505434695,-1836.67,0.00012396,2,"2024-04-30T19:30:34.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021182,1714505434704,-500.0,0.00012396,2,"2024-04-30T19:30:34.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021184,1714505434713,-535.98,0.00012396,2,"2024-04-30T19:30:34.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021186,1714505434723,-500.0,0.00012396,2,"2024-04-30T19:30:34.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021188,1714505434732,-2835.25,0.00012396,2,"2024-04-30T19:30:34.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021190,1714505434741,-216.00246147,0.00012396,2,"2024-04-30T19:30:34.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021192,1714505434750,-13647.41,0.00012396,2,"2024-04-30T19:30:34.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021193,1714505434759,-500.0,0.00012396,2,"2024-04-30T19:30:34.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021195,1714505434769,-500.0,0.00012396,2,"2024-04-30T19:30:34.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021197,1714505434778,-500.0,0.00012396,2,"2024-04-30T19:30:34.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021199,1714505434788,-1919.46,0.00012396,2,"2024-04-30T19:30:34.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021201,1714505434797,-500.0,0.00012396,2,"2024-04-30T19:30:34.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021203,1714505434807,-1245.42,0.00012396,2,"2024-04-30T19:30:34.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021205,1714505434816,-849.76,0.00012396,2,"2024-04-30T19:30:34.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021207,1714505434826,-500.0,0.00012396,2,"2024-04-30T19:30:34.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021208,1714505434835,-1831.48,0.00012396,2,"2024-04-30T19:30:34.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021210,1714505434845,-964.04,0.00012396,2,"2024-04-30T19:30:34.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021212,1714505434854,-500.0,0.00012396,2,"2024-04-30T19:30:34.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021241,1714505435161,-1171.99,0.00012396,2,"2024-04-30T19:30:35.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021243,1714505435172,-765.79,0.00012396,2,"2024-04-30T19:30:35.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021245,1714505435181,-506.60102831,0.00012396,2,"2024-04-30T19:30:35.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021247,1714505435193,-703.54,0.00012396,2,"2024-04-30T19:30:35.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021248,1714505435202,-620.58,0.00012396,2,"2024-04-30T19:30:35.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021249,1714505435211,-500.0,0.00012396,2,"2024-04-30T19:30:35.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021250,1714505435220,-1681.98,0.00012396,2,"2024-04-30T19:30:35.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021251,1714505435230,-865.3,0.00012396,2,"2024-04-30T19:30:35.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021252,1714505435239,-270.56219143,0.00012396,2,"2024-04-30T19:30:35.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021253,1714505435247,-737.31,0.00012396,2,"2024-04-30T19:30:35.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021254,1714505435256,-500.0,0.00012396,2,"2024-04-30T19:30:35.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021255,1714505435267,-2906.78,0.00012396,2,"2024-04-30T19:30:35.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021256,1714505435275,-500.0,0.00012396,2,"2024-04-30T19:30:35.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021257,1714505435290,-1191.33,0.00012396,2,"2024-04-30T19:30:35.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021258,1714505435299,-215.16935566,0.00012396,2,"2024-04-30T19:30:35.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021259,1714505435309,-500.0,0.00012396,2,"2024-04-30T19:30:35.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021260,1714505435318,-500.0,0.00012396,2,"2024-04-30T19:30:35.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021261,1714505435328,-500.0,0.00012396,2,"2024-04-30T19:30:35.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021263,1714505435338,-34743.17,0.00012396,2,"2024-04-30T19:30:35.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021265,1714505435347,-500.0,0.00012396,2,"2024-04-30T19:30:35.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021267,1714505435359,-6864.75,0.00012396,2,"2024-04-30T19:30:35.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021269,1714505435368,-500.44760964,0.00012396,2,"2024-04-30T19:30:35.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021271,1714505435378,-1008.82,0.00012396,2,"2024-04-30T19:30:35.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021273,1714505435387,-500.0,0.00012396,2,"2024-04-30T19:30:35.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021275,1714505435396,-973.76,0.00012396,2,"2024-04-30T19:30:35.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021277,1714505435405,-777.63,0.00012396,2,"2024-04-30T19:30:35.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021279,1714505435415,-500.0,0.00012396,2,"2024-04-30T19:30:35.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021281,1714505435425,-551.45775692,0.00012396,2,"2024-04-30T19:30:35.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021283,1714505435438,-501.44371376,0.00012396,2,"2024-04-30T19:30:35.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021285,1714505435447,-500.0,0.00012396,2,"2024-04-30T19:30:35.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021287,1714505435456,-547.2,0.00012396,2,"2024-04-30T19:30:35.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021289,1714505435466,-500.0,0.00012396,2,"2024-04-30T19:30:35.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021291,1714505435476,-500.0,0.00012396,2,"2024-04-30T19:30:35.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021293,1714505435486,-500.0,0.00012396,2,"2024-04-30T19:30:35.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021295,1714505435496,-654.85,0.00012396,2,"2024-04-30T19:30:35.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021297,1714505435506,-500.0,0.00012396,2,"2024-04-30T19:30:35.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021299,1714505435515,-736.67,0.00012396,2,"2024-04-30T19:30:35.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021301,1714505435524,-2732.84,0.00012396,2,"2024-04-30T19:30:35.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021303,1714505435534,-500.0,0.00012396,2,"2024-04-30T19:30:35.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021305,1714505435543,-3132.2,0.00012396,2,"2024-04-30T19:30:35.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021307,1714505435552,-965.83,0.00012396,2,"2024-04-30T19:30:35.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021309,1714505435562,-500.0,0.00012396,2,"2024-04-30T19:30:35.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021311,1714505435572,-500.0,0.00012396,2,"2024-04-30T19:30:35.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021313,1714505435581,-500.0,0.00012396,2,"2024-04-30T19:30:35.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021315,1714505435591,-500.0,0.00012396,2,"2024-04-30T19:30:35.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021317,1714505435600,-892.37,0.00012396,2,"2024-04-30T19:30:35.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021319,1714505435610,-500.0,0.00012396,2,"2024-04-30T19:30:35.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021321,1714505435619,-500.0,0.00012396,2,"2024-04-30T19:30:35.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021323,1714505435629,-500.0,0.00012396,2,"2024-04-30T19:30:35.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021325,1714505435638,-500.0,0.00012396,2,"2024-04-30T19:30:35.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021327,1714505435647,-697.12,0.00012396,2,"2024-04-30T19:30:35.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021329,1714505435657,-500.0,0.00012396,2,"2024-04-30T19:30:35.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021331,1714505435667,-500.0,0.00012396,2,"2024-04-30T19:30:35.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021333,1714505435676,-975.83,0.00012396,2,"2024-04-30T19:30:35.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021334,1714505435690,-500.0,0.00012396,2,"2024-04-30T19:30:35.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021335,1714505435700,-500.0,0.00012396,2,"2024-04-30T19:30:35.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021336,1714505435710,-500.0,0.00012396,2,"2024-04-30T19:30:35.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021337,1714505435719,-982.01,0.00012396,2,"2024-04-30T19:30:35.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021338,1714505435729,-500.0,0.00012396,2,"2024-04-30T19:30:35.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021339,1714505435738,-500.0,0.00012396,2,"2024-04-30T19:30:35.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021340,1714505435748,-1370.31,0.00012396,2,"2024-04-30T19:30:35.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021341,1714505435758,-540.57,0.00012396,2,"2024-04-30T19:30:35.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021342,1714505435768,-2994.0,0.00012396,2,"2024-04-30T19:30:35.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021343,1714505435777,-176.67311085,0.00012396,2,"2024-04-30T19:30:35.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021344,1714505435787,-921.45,0.00012396,2,"2024-04-30T19:30:35.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021345,1714505435797,-500.0,0.00012396,2,"2024-04-30T19:30:35.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021346,1714505435807,-504.01457232,0.00012396,2,"2024-04-30T19:30:35.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021347,1714505435818,-857.42,0.00012396,2,"2024-04-30T19:30:35.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021348,1714505435827,-1436.16,0.00012396,2,"2024-04-30T19:30:35.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021349,1714505435839,-766.17,0.00012396,2,"2024-04-30T19:30:35.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021350,1714505435849,-500.0,0.00012396,2,"2024-04-30T19:30:35.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021351,1714505435859,-500.0,0.00012396,2,"2024-04-30T19:30:35.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021352,1714505435870,-500.0,0.00012396,2,"2024-04-30T19:30:35.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021353,1714505435879,-500.0,0.00012396,2,"2024-04-30T19:30:35.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021354,1714505435889,-500.0,0.00012396,2,"2024-04-30T19:30:35.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021355,1714505435898,-645.71,0.00012396,2,"2024-04-30T19:30:35.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021356,1714505435908,-500.0,0.00012396,2,"2024-04-30T19:30:35.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021357,1714505435917,-737.53,0.00012396,2,"2024-04-30T19:30:35.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021358,1714505435927,-1889.54,0.00012396,2,"2024-04-30T19:30:35.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021359,1714505435938,-500.0,0.00012396,2,"2024-04-30T19:30:35.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021360,1714505435947,-1166.09,0.00012396,2,"2024-04-30T19:30:35.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021361,1714505435957,-500.0,0.00012396,2,"2024-04-30T19:30:35.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021362,1714505435966,-500.0,0.00012396,2,"2024-04-30T19:30:35.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021363,1714505435976,-1343.4,0.00012396,2,"2024-04-30T19:30:35.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021364,1714505435986,-500.0,0.00012396,2,"2024-04-30T19:30:35.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021365,1714505435995,-500.0,0.00012396,2,"2024-04-30T19:30:35.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021366,1714505436006,-500.0,0.00012396,2,"2024-04-30T19:30:36.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021367,1714505436016,-947.09,0.00012396,2,"2024-04-30T19:30:36.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021368,1714505436026,-713.95,0.00012396,2,"2024-04-30T19:30:36.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021369,1714505436035,-501.86020899,0.00012396,2,"2024-04-30T19:30:36.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021370,1714505436045,-2041.39,0.00012396,2,"2024-04-30T19:30:36.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021371,1714505436055,-500.0,0.00012396,2,"2024-04-30T19:30:36.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021372,1714505436064,-500.0,0.00012396,2,"2024-04-30T19:30:36.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021373,1714505436074,-500.0,0.00012396,2,"2024-04-30T19:30:36.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021374,1714505436083,-1534.28,0.00012396,2,"2024-04-30T19:30:36.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021375,1714505436093,-228.98269004,0.00012396,2,"2024-04-30T19:30:36.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021376,1714505436102,-3364.1,0.00012396,2,"2024-04-30T19:30:36.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021377,1714505436112,-236.16597054,0.00012396,2,"2024-04-30T19:30:36.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021378,1714505436121,-811.36,0.00012396,2,"2024-04-30T19:30:36.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021379,1714505436131,-500.0,0.00012396,2,"2024-04-30T19:30:36.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021380,1714505436140,-648.64575881,0.00012396,2,"2024-04-30T19:30:36.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021381,1714505436151,-500.0,0.00012396,2,"2024-04-30T19:30:36.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021382,1714505436160,-500.0,0.00012396,2,"2024-04-30T19:30:36.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021383,1714505436170,-500.0,0.00012396,2,"2024-04-30T19:30:36.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021384,1714505436180,-861.05,0.00012396,2,"2024-04-30T19:30:36.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021385,1714505436197,-500.0,0.00012397,2,"2024-04-30T19:30:36.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021386,1714505436207,-500.0,0.00012397,2,"2024-04-30T19:30:36.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021387,1714505436217,-500.0,0.00012397,2,"2024-04-30T19:30:36.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021388,1714505436227,-500.0,0.00012397,2,"2024-04-30T19:30:36.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021389,1714505436237,-500.0,0.00012397,2,"2024-04-30T19:30:36.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021390,1714505436246,-500.0,0.00012397,2,"2024-04-30T19:30:36.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021391,1714505436256,-500.0,0.00012397,2,"2024-04-30T19:30:36.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021392,1714505436268,-500.0,0.00012397,2,"2024-04-30T19:30:36.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021393,1714505436279,-500.0,0.00012397,2,"2024-04-30T19:30:36.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021394,1714505436290,-500.0,0.00012397,2,"2024-04-30T19:30:36.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021395,1714505436299,-500.0,0.00012397,2,"2024-04-30T19:30:36.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021396,1714505436311,-500.0,0.00012397,2,"2024-04-30T19:30:36.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021397,1714505436321,-500.0,0.00012397,2,"2024-04-30T19:30:36.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021398,1714505436331,-510.53,0.00012397,2,"2024-04-30T19:30:36.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021399,1714505436340,-500.0,0.00012397,2,"2024-04-30T19:30:36.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021400,1714505436350,-540.53311289,0.00012397,2,"2024-04-30T19:30:36.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021401,1714505436362,-500.0,0.00012397,2,"2024-04-30T19:30:36.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021402,1714505436372,-500.0,0.00012397,2,"2024-04-30T19:30:36.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021403,1714505436382,-500.0,0.00012397,2,"2024-04-30T19:30:36.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021404,1714505436392,-500.0,0.00012397,2,"2024-04-30T19:30:36.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021405,1714505436401,-500.0,0.00012397,2,"2024-04-30T19:30:36.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021406,1714505436412,-500.0,0.00012397,2,"2024-04-30T19:30:36.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021407,1714505436422,-500.0,0.00012397,2,"2024-04-30T19:30:36.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021408,1714505436435,-500.0,0.00012397,2,"2024-04-30T19:30:36.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021409,1714505436445,-500.0,0.00012397,2,"2024-04-30T19:30:36.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021410,1714505436454,-500.0,0.00012397,2,"2024-04-30T19:30:36.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021411,1714505436464,-500.0,0.00012397,2,"2024-04-30T19:30:36.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021412,1714505436474,-500.0,0.00012397,2,"2024-04-30T19:30:36.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021413,1714505436484,-500.0,0.00012397,2,"2024-04-30T19:30:36.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021414,1714505436494,-500.0,0.00012397,2,"2024-04-30T19:30:36.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021415,1714505436504,-500.0,0.00012397,2,"2024-04-30T19:30:36.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021416,1714505436514,-500.0,0.00012397,2,"2024-04-30T19:30:36.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021417,1714505436524,-500.0,0.00012397,2,"2024-04-30T19:30:36.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021418,1714505436534,-500.0,0.00012397,2,"2024-04-30T19:30:36.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021419,1714505436544,-500.0,0.00012397,2,"2024-04-30T19:30:36.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021420,1714505436554,-500.0,0.00012397,2,"2024-04-30T19:30:36.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021421,1714505436563,-500.0,0.00012397,2,"2024-04-30T19:30:36.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021422,1714505436574,-500.0,0.00012397,2,"2024-04-30T19:30:36.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021423,1714505436583,-500.0,0.00012397,2,"2024-04-30T19:30:36.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021424,1714505436593,-500.0,0.00012397,2,"2024-04-30T19:30:36.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021425,1714505436602,-500.0,0.00012397,2,"2024-04-30T19:30:36.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021426,1714505436612,-500.0,0.00012397,2,"2024-04-30T19:30:36.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021427,1714505436622,-500.0,0.00012397,2,"2024-04-30T19:30:36.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021428,1714505436631,-500.0,0.00012397,2,"2024-04-30T19:30:36.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021429,1714505436641,-500.0,0.00012397,2,"2024-04-30T19:30:36.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021430,1714505436651,-500.0,0.00012397,2,"2024-04-30T19:30:36.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021431,1714505436660,-500.0,0.00012397,2,"2024-04-30T19:30:36.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021432,1714505436670,-500.0,0.00012397,2,"2024-04-30T19:30:36.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021433,1714505436680,-500.0,0.00012397,2,"2024-04-30T19:30:36.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021434,1714505436696,-500.0,0.00012397,2,"2024-04-30T19:30:36.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021435,1714505436706,-500.0,0.00012397,2,"2024-04-30T19:30:36.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021436,1714505436715,-500.0,0.00012397,2,"2024-04-30T19:30:36.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021437,1714505436724,-500.0,0.00012397,2,"2024-04-30T19:30:36.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021438,1714505436734,-500.0,0.00012397,2,"2024-04-30T19:30:36.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021439,1714505436744,-500.0,0.00012397,2,"2024-04-30T19:30:36.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021440,1714505436753,-500.0,0.00012397,2,"2024-04-30T19:30:36.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021441,1714505436763,-500.0,0.00012397,2,"2024-04-30T19:30:36.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021442,1714505436772,-500.0,0.00012397,2,"2024-04-30T19:30:36.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021443,1714505436782,-500.0,0.00012397,2,"2024-04-30T19:30:36.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021444,1714505436791,-500.0,0.00012397,2,"2024-04-30T19:30:36.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021445,1714505436801,-500.0,0.00012397,2,"2024-04-30T19:30:36.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021446,1714505436810,-500.0,0.00012397,2,"2024-04-30T19:30:36.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021447,1714505436819,-500.0,0.00012397,2,"2024-04-30T19:30:36.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021448,1714505436829,-500.0,0.00012397,2,"2024-04-30T19:30:36.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021449,1714505436838,-500.0,0.00012397,2,"2024-04-30T19:30:36.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021450,1714505436848,-500.0,0.00012397,2,"2024-04-30T19:30:36.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021451,1714505436857,-500.0,0.00012397,2,"2024-04-30T19:30:36.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021452,1714505436867,-500.0,0.00012397,2,"2024-04-30T19:30:36.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021453,1714505436876,-500.0,0.00012397,2,"2024-04-30T19:30:36.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021454,1714505436886,-500.0,0.00012397,2,"2024-04-30T19:30:36.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021455,1714505436896,-500.0,0.00012397,2,"2024-04-30T19:30:36.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021456,1714505436905,-500.0,0.00012397,2,"2024-04-30T19:30:36.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021457,1714505436915,-500.0,0.00012397,2,"2024-04-30T19:30:36.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021458,1714505436924,-500.0,0.00012397,2,"2024-04-30T19:30:36.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021459,1714505436936,-500.0,0.00012397,2,"2024-04-30T19:30:36.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021460,1714505436946,-500.0,0.00012397,2,"2024-04-30T19:30:36.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021461,1714505436956,-500.0,0.00012397,2,"2024-04-30T19:30:36.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021462,1714505436966,-500.0,0.00012397,2,"2024-04-30T19:30:36.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021463,1714505436976,-500.0,0.00012397,2,"2024-04-30T19:30:36.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021464,1714505436986,-500.0,0.00012397,2,"2024-04-30T19:30:36.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021465,1714505436995,-500.0,0.00012397,2,"2024-04-30T19:30:36.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021466,1714505437005,-500.0,0.00012397,2,"2024-04-30T19:30:37.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021467,1714505437015,-500.0,0.00012397,2,"2024-04-30T19:30:37.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021468,1714505437025,-500.0,0.00012397,2,"2024-04-30T19:30:37.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021469,1714505437035,-500.0,0.00012397,2,"2024-04-30T19:30:37.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021470,1714505437045,-500.0,0.00012397,2,"2024-04-30T19:30:37.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021471,1714505437055,-500.0,0.00012397,2,"2024-04-30T19:30:37.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021472,1714505437064,-500.0,0.00012397,2,"2024-04-30T19:30:37.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021473,1714505437073,-500.0,0.00012397,2,"2024-04-30T19:30:37.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021474,1714505437083,-475.04063442,0.00012397,2,"2024-04-30T19:30:37.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021475,1714505437092,-500.0,0.00012397,2,"2024-04-30T19:30:37.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021476,1714505437102,-500.0,0.00012397,2,"2024-04-30T19:30:37.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021477,1714505437111,-500.0,0.00012397,2,"2024-04-30T19:30:37.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021478,1714505437120,-500.0,0.00012397,2,"2024-04-30T19:30:37.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021479,1714505437130,-553.03,0.00012397,2,"2024-04-30T19:30:37.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021480,1714505437139,-500.0,0.00012397,2,"2024-04-30T19:30:37.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021481,1714505437150,-500.0,0.00012397,2,"2024-04-30T19:30:37.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021482,1714505437160,-500.0,0.00012397,2,"2024-04-30T19:30:37.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021483,1714505437170,-500.0,0.00012397,2,"2024-04-30T19:30:37.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021484,1714505437180,-500.0,0.00012397,2,"2024-04-30T19:30:37.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021485,1714505437193,-500.0,0.00012397,2,"2024-04-30T19:30:37.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021486,1714505437203,-500.0,0.00012397,2,"2024-04-30T19:30:37.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021487,1714505437213,-500.0,0.00012397,2,"2024-04-30T19:30:37.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021488,1714505437222,-500.0,0.00012397,2,"2024-04-30T19:30:37.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021489,1714505437232,-500.0,0.00012397,2,"2024-04-30T19:30:37.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021490,1714505437242,-500.0,0.00012397,2,"2024-04-30T19:30:37.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021491,1714505437251,-500.0,0.00012397,2,"2024-04-30T19:30:37.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021492,1714505437261,-500.0,0.00012397,2,"2024-04-30T19:30:37.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021493,1714505437274,-150.0,0.00012397,2,"2024-04-30T19:30:37.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021494,1714505437283,-500.0,0.00012397,2,"2024-04-30T19:30:37.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021495,1714505437293,-500.0,0.00012397,2,"2024-04-30T19:30:37.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021496,1714505437302,-500.0,0.00012397,2,"2024-04-30T19:30:37.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021497,1714505437313,-500.0,0.00012397,2,"2024-04-30T19:30:37.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021498,1714505437323,-500.0,0.00012397,2,"2024-04-30T19:30:37.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021499,1714505437332,-500.0,0.00012397,2,"2024-04-30T19:30:37.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021500,1714505437342,-500.0,0.00012397,2,"2024-04-30T19:30:37.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021501,1714505437352,-500.0,0.00012397,2,"2024-04-30T19:30:37.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021502,1714505437362,-500.0,0.00012397,2,"2024-04-30T19:30:37.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021503,1714505437371,-500.0,0.00012397,2,"2024-04-30T19:30:37.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021504,1714505437381,-500.0,0.00012397,2,"2024-04-30T19:30:37.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021505,1714505437390,-500.0,0.00012397,2,"2024-04-30T19:30:37.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021506,1714505437399,-500.0,0.00012397,2,"2024-04-30T19:30:37.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021507,1714505437408,-649.44431365,0.00012397,2,"2024-04-30T19:30:37.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021508,1714505437418,-500.0,0.00012397,2,"2024-04-30T19:30:37.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021509,1714505437427,-500.0,0.00012397,2,"2024-04-30T19:30:37.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021510,1714505437439,-500.0,0.00012397,2,"2024-04-30T19:30:37.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021511,1714505437448,-500.0,0.00012397,2,"2024-04-30T19:30:37.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021512,1714505437457,-500.0,0.00012397,2,"2024-04-30T19:30:37.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021513,1714505437469,-500.0,0.00012397,2,"2024-04-30T19:30:37.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021514,1714505437478,-500.0,0.00012397,2,"2024-04-30T19:30:37.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021515,1714505437487,-500.0,0.00012397,2,"2024-04-30T19:30:37.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021516,1714505437497,-500.0,0.00012397,2,"2024-04-30T19:30:37.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021517,1714505437506,-500.0,0.00012397,2,"2024-04-30T19:30:37.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021518,1714505437516,-500.0,0.00012397,2,"2024-04-30T19:30:37.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021519,1714505437525,-1000.0,0.00012397,2,"2024-04-30T19:30:37.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021520,1714505437535,-500.0,0.00012397,2,"2024-04-30T19:30:37.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021521,1714505437544,-500.0,0.00012397,2,"2024-04-30T19:30:37.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021522,1714505437554,-500.0,0.00012397,2,"2024-04-30T19:30:37.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021523,1714505437564,-500.0,0.00012397,2,"2024-04-30T19:30:37.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021525,1714505437573,-500.0,0.00012397,2,"2024-04-30T19:30:37.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021527,1714505437583,-500.0,0.00012397,2,"2024-04-30T19:30:37.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021529,1714505437592,-500.0,0.00012397,2,"2024-04-30T19:30:37.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021530,1714505437602,-500.0,0.00012397,2,"2024-04-30T19:30:37.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021531,1714505437612,-500.0,0.00012397,2,"2024-04-30T19:30:37.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021532,1714505437622,-500.0,0.00012397,2,"2024-04-30T19:30:37.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021533,1714505437633,-500.0,0.00012397,2,"2024-04-30T19:30:37.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021534,1714505437642,-500.0,0.00012397,2,"2024-04-30T19:30:37.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021535,1714505437652,-500.0,0.00012397,2,"2024-04-30T19:30:37.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021536,1714505437662,-500.0,0.00012397,2,"2024-04-30T19:30:37.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021537,1714505437671,-500.0,0.00012397,2,"2024-04-30T19:30:37.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021538,1714505437680,-500.0,0.00012397,2,"2024-04-30T19:30:37.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021539,1714505437693,-500.0,0.00012397,2,"2024-04-30T19:30:37.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021540,1714505437703,-500.0,0.00012397,2,"2024-04-30T19:30:37.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021541,1714505437713,-500.0,0.00012397,2,"2024-04-30T19:30:37.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021542,1714505437723,-500.0,0.00012397,2,"2024-04-30T19:30:37.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021543,1714505437733,-500.0,0.00012397,2,"2024-04-30T19:30:37.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021544,1714505437743,-500.0,0.00012397,2,"2024-04-30T19:30:37.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021545,1714505437753,-500.0,0.00012397,2,"2024-04-30T19:30:37.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021546,1714505437763,-500.0,0.00012397,2,"2024-04-30T19:30:37.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021550,1714505437773,-500.0,0.00012397,2,"2024-04-30T19:30:37.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021553,1714505437783,-500.0,0.00012397,2,"2024-04-30T19:30:37.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021554,1714505437792,-500.0,0.00012397,2,"2024-04-30T19:30:37.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021555,1714505437802,-500.0,0.00012397,2,"2024-04-30T19:30:37.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021556,1714505437811,-500.0,0.00012397,2,"2024-04-30T19:30:37.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021557,1714505437821,-500.0,0.00012397,2,"2024-04-30T19:30:37.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021558,1714505437831,-500.0,0.00012397,2,"2024-04-30T19:30:37.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021559,1714505437840,-500.0,0.00012397,2,"2024-04-30T19:30:37.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021560,1714505437850,-500.0,0.00012397,2,"2024-04-30T19:30:37.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021561,1714505437860,-500.0,0.00012397,2,"2024-04-30T19:30:37.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021562,1714505437869,-500.0,0.00012397,2,"2024-04-30T19:30:37.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021563,1714505437879,-500.0,0.00012397,2,"2024-04-30T19:30:37.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021564,1714505437890,-500.0,0.00012397,2,"2024-04-30T19:30:37.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021565,1714505437899,-500.0,0.00012397,2,"2024-04-30T19:30:37.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021566,1714505437909,-500.0,0.00012397,2,"2024-04-30T19:30:37.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021567,1714505437918,-500.0,0.00012397,2,"2024-04-30T19:30:37.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021568,1714505437927,-500.0,0.00012397,2,"2024-04-30T19:30:37.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021569,1714505437942,-500.0,0.00012397,2,"2024-04-30T19:30:37.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021570,1714505437952,-500.0,0.00012397,2,"2024-04-30T19:30:37.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021571,1714505437961,-500.0,0.00012397,2,"2024-04-30T19:30:37.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021572,1714505437971,-500.0,0.00012397,2,"2024-04-30T19:30:37.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021573,1714505437981,-500.0,0.00012397,2,"2024-04-30T19:30:37.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021574,1714505437991,-500.0,0.00012397,2,"2024-04-30T19:30:37.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021575,1714505438000,-500.0,0.00012397,2,"2024-04-30T19:30:38.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021576,1714505438010,-332.1047957,0.00012397,2,"2024-04-30T19:30:38.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021577,1714505438019,-500.0,0.00012397,2,"2024-04-30T19:30:38.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021578,1714505438029,-500.0,0.00012397,2,"2024-04-30T19:30:38.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021579,1714505438038,-500.0,0.00012397,2,"2024-04-30T19:30:38.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021580,1714505438049,-500.0,0.00012397,2,"2024-04-30T19:30:38.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021581,1714505438058,-500.0,0.00012397,2,"2024-04-30T19:30:38.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021582,1714505438067,-500.0,0.00012397,2,"2024-04-30T19:30:38.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021583,1714505438077,-500.0,0.00012397,2,"2024-04-30T19:30:38.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021584,1714505438086,-500.0,0.00012397,2,"2024-04-30T19:30:38.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021585,1714505438096,-500.0,0.00012397,2,"2024-04-30T19:30:38.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021586,1714505438106,-500.0,0.00012397,2,"2024-04-30T19:30:38.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021587,1714505438116,-500.0,0.00012397,2,"2024-04-30T19:30:38.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021588,1714505438127,-500.0,0.00012397,2,"2024-04-30T19:30:38.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021589,1714505438136,-500.0,0.00012397,2,"2024-04-30T19:30:38.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021590,1714505438146,-500.0,0.00012397,2,"2024-04-30T19:30:38.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021591,1714505438155,-500.0,0.00012397,2,"2024-04-30T19:30:38.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021592,1714505438165,-500.0,0.00012397,2,"2024-04-30T19:30:38.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021593,1714505438174,-500.0,0.00012397,2,"2024-04-30T19:30:38.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021594,1714505438187,-500.0,0.00012397,2,"2024-04-30T19:30:38.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021595,1714505438197,-500.0,0.00012397,2,"2024-04-30T19:30:38.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021596,1714505438207,-500.0,0.00012397,2,"2024-04-30T19:30:38.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021597,1714505438216,-500.0,0.00012397,2,"2024-04-30T19:30:38.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021598,1714505438225,-500.0,0.00012397,2,"2024-04-30T19:30:38.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021599,1714505438234,-598.1,0.00012397,2,"2024-04-30T19:30:38.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021600,1714505438244,-500.0,0.00012397,2,"2024-04-30T19:30:38.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021601,1714505438253,-500.0,0.00012397,2,"2024-04-30T19:30:38.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021602,1714505438264,-500.0,0.00012397,2,"2024-04-30T19:30:38.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021603,1714505438273,-500.0,0.00012397,2,"2024-04-30T19:30:38.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021604,1714505438285,-175.90060647,0.00012397,2,"2024-04-30T19:30:38.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021605,1714505438294,-500.0,0.00012397,2,"2024-04-30T19:30:38.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021606,1714505438303,-500.0,0.00012397,2,"2024-04-30T19:30:38.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021607,1714505438313,-500.0,0.00012397,2,"2024-04-30T19:30:38.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021608,1714505438323,-500.0,0.00012397,2,"2024-04-30T19:30:38.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021609,1714505438333,-500.0,0.00012397,2,"2024-04-30T19:30:38.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021610,1714505438342,-500.0,0.00012397,2,"2024-04-30T19:30:38.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021611,1714505438351,-579.84,0.00012397,2,"2024-04-30T19:30:38.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021612,1714505438361,-500.0,0.00012397,2,"2024-04-30T19:30:38.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021613,1714505438372,-500.0,0.00012397,2,"2024-04-30T19:30:38.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021614,1714505438382,-500.0,0.00012397,2,"2024-04-30T19:30:38.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021615,1714505438391,-500.0,0.00012397,2,"2024-04-30T19:30:38.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021616,1714505438400,-500.0,0.00012397,2,"2024-04-30T19:30:38.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021617,1714505438409,-500.0,0.00012397,2,"2024-04-30T19:30:38.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021618,1714505438419,-500.0,0.00012397,2,"2024-04-30T19:30:38.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021619,1714505438428,-500.0,0.00012397,2,"2024-04-30T19:30:38.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021620,1714505438440,-500.0,0.00012397,2,"2024-04-30T19:30:38.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021621,1714505438450,-500.0,0.00012397,2,"2024-04-30T19:30:38.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021622,1714505438460,-500.0,0.00012397,2,"2024-04-30T19:30:38.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021623,1714505438472,-500.0,0.00012397,2,"2024-04-30T19:30:38.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021624,1714505438482,-500.0,0.00012397,2,"2024-04-30T19:30:38.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021625,1714505438491,-500.0,0.00012397,2,"2024-04-30T19:30:38.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021626,1714505438501,-500.0,0.00012397,2,"2024-04-30T19:30:38.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021627,1714505438510,-500.0,0.00012397,2,"2024-04-30T19:30:38.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021628,1714505438520,-500.0,0.00012397,2,"2024-04-30T19:30:38.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021629,1714505438529,-500.0,0.00012397,2,"2024-04-30T19:30:38.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021630,1714505438539,-500.0,0.00012397,2,"2024-04-30T19:30:38.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021631,1714505438548,-500.0,0.00012397,2,"2024-04-30T19:30:38.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021632,1714505438556,-500.0,0.00012397,2,"2024-04-30T19:30:38.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021633,1714505438565,-500.0,0.00012397,2,"2024-04-30T19:30:38.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021634,1714505438575,-500.0,0.00012397,2,"2024-04-30T19:30:38.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021635,1714505438584,-500.0,0.00012397,2,"2024-04-30T19:30:38.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021636,1714505438593,-500.0,0.00012397,2,"2024-04-30T19:30:38.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021637,1714505438603,-504.87174025,0.00012397,2,"2024-04-30T19:30:38.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021638,1714505438612,-500.0,0.00012397,2,"2024-04-30T19:30:38.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021639,1714505438622,-500.0,0.00012397,2,"2024-04-30T19:30:38.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021640,1714505438631,-500.0,0.00012397,2,"2024-04-30T19:30:38.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021641,1714505438640,-500.0,0.00012397,2,"2024-04-30T19:30:38.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021642,1714505438650,-500.0,0.00012397,2,"2024-04-30T19:30:38.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021643,1714505438659,-508.37,0.00012397,2,"2024-04-30T19:30:38.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021644,1714505438668,-500.0,0.00012397,2,"2024-04-30T19:30:38.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021645,1714505438677,-500.0,0.00012397,2,"2024-04-30T19:30:38.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021646,1714505438692,-500.0,0.00012397,2,"2024-04-30T19:30:38.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021647,1714505438702,-500.0,0.00012397,2,"2024-04-30T19:30:38.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021648,1714505438712,-500.0,0.00012397,2,"2024-04-30T19:30:38.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021649,1714505438722,-500.0,0.00012397,2,"2024-04-30T19:30:38.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021650,1714505438732,-500.0,0.00012397,2,"2024-04-30T19:30:38.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021651,1714505438741,-515.4,0.00012397,2,"2024-04-30T19:30:38.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021652,1714505438751,-500.0,0.00012397,2,"2024-04-30T19:30:38.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021653,1714505438760,-500.0,0.00012397,2,"2024-04-30T19:30:38.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021654,1714505438770,-500.0,0.00012397,2,"2024-04-30T19:30:38.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021655,1714505438780,-500.0,0.00012397,2,"2024-04-30T19:30:38.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021656,1714505438789,-500.0,0.00012397,2,"2024-04-30T19:30:38.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021657,1714505438799,-500.0,0.00012397,2,"2024-04-30T19:30:38.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021658,1714505438808,-500.0,0.00012397,2,"2024-04-30T19:30:38.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021659,1714505438818,-500.0,0.00012397,2,"2024-04-30T19:30:38.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021660,1714505438828,-500.0,0.00012397,2,"2024-04-30T19:30:38.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021661,1714505438837,-500.0,0.00012397,2,"2024-04-30T19:30:38.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021662,1714505438847,-500.0,0.00012397,2,"2024-04-30T19:30:38.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021663,1714505438856,-500.0,0.00012397,2,"2024-04-30T19:30:38.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021664,1714505438866,-500.0,0.00012397,2,"2024-04-30T19:30:38.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021665,1714505438875,-500.0,0.00012397,2,"2024-04-30T19:30:38.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021666,1714505438884,-500.0,0.00012397,2,"2024-04-30T19:30:38.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021667,1714505438894,-500.0,0.00012397,2,"2024-04-30T19:30:38.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021669,1714505438903,-500.0,0.00012397,2,"2024-04-30T19:30:38.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021671,1714505438913,-500.0,0.00012397,2,"2024-04-30T19:30:38.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021673,1714505438922,-500.0,0.00012397,2,"2024-04-30T19:30:38.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021675,1714505438932,-568.93,0.00012397,2,"2024-04-30T19:30:38.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021677,1714505438948,-500.0,0.00012397,2,"2024-04-30T19:30:38.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021679,1714505438957,-500.0,0.00012397,2,"2024-04-30T19:30:38.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021680,1714505438966,-500.0,0.00012397,2,"2024-04-30T19:30:38.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021683,1714505438975,-500.0,0.00012397,2,"2024-04-30T19:30:38.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021684,1714505438985,-500.0,0.00012397,2,"2024-04-30T19:30:38.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021685,1714505438994,-500.0,0.00012397,2,"2024-04-30T19:30:38.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021686,1714505439003,-500.0,0.00012397,2,"2024-04-30T19:30:39.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021687,1714505439012,-191.15515793,0.00012397,2,"2024-04-30T19:30:39.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021688,1714505439022,-500.0,0.00012397,2,"2024-04-30T19:30:39.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021689,1714505439031,-500.0,0.00012397,2,"2024-04-30T19:30:39.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021690,1714505439041,-500.0,0.00012397,2,"2024-04-30T19:30:39.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021691,1714505439050,-500.0,0.00012397,2,"2024-04-30T19:30:39.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021694,1714505439060,-500.0,0.00012397,2,"2024-04-30T19:30:39.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021696,1714505439070,-500.0,0.00012397,2,"2024-04-30T19:30:39.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021698,1714505439079,-500.0,0.00012397,2,"2024-04-30T19:30:39.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021700,1714505439089,-500.0,0.00012397,2,"2024-04-30T19:30:39.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021702,1714505439098,-541.18,0.00012397,2,"2024-04-30T19:30:39.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021703,1714505439107,-500.0,0.00012397,2,"2024-04-30T19:30:39.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021706,1714505439117,-500.0,0.00012397,2,"2024-04-30T19:30:39.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021707,1714505439126,-500.0,0.00012397,2,"2024-04-30T19:30:39.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021710,1714505439136,-500.0,0.00012397,2,"2024-04-30T19:30:39.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021711,1714505439146,-500.0,0.00012397,2,"2024-04-30T19:30:39.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021713,1714505439156,-500.0,0.00012397,2,"2024-04-30T19:30:39.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021716,1714505439166,-535.52,0.00012397,2,"2024-04-30T19:30:39.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021718,1714505439177,-500.0,0.00012397,2,"2024-04-30T19:30:39.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021720,1714505439191,-500.0,0.00012397,2,"2024-04-30T19:30:39.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021722,1714505439201,-500.0,0.00012397,2,"2024-04-30T19:30:39.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021724,1714505439211,-500.0,0.00012397,2,"2024-04-30T19:30:39.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021726,1714505439221,-500.0,0.00012397,2,"2024-04-30T19:30:39.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021728,1714505439231,-1037.55,0.00012397,2,"2024-04-30T19:30:39.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021751,1714505439460,-500.0,0.00012397,2,"2024-04-30T19:30:39.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021753,1714505439469,-500.0,0.00012397,2,"2024-04-30T19:30:39.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021755,1714505439480,-500.0,0.00012397,2,"2024-04-30T19:30:39.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021757,1714505439489,-500.0,0.00012397,2,"2024-04-30T19:30:39.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021759,1714505439499,-607.59,0.00012397,2,"2024-04-30T19:30:39.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021761,1714505439509,-500.0,0.00012397,2,"2024-04-30T19:30:39.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021763,1714505439519,-500.0,0.00012397,2,"2024-04-30T19:30:39.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021765,1714505439529,-500.0,0.00012397,2,"2024-04-30T19:30:39.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021767,1714505439539,-500.0,0.00012397,2,"2024-04-30T19:30:39.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021769,1714505439548,-500.0,0.00012397,2,"2024-04-30T19:30:39.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021771,1714505439558,-500.0,0.00012397,2,"2024-04-30T19:30:39.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021773,1714505439567,-500.0,0.00012397,2,"2024-04-30T19:30:39.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021775,1714505439577,-500.0,0.00012397,2,"2024-04-30T19:30:39.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021777,1714505439587,-500.0,0.00012397,2,"2024-04-30T19:30:39.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021779,1714505439596,-581.05,0.00012397,2,"2024-04-30T19:30:39.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021781,1714505439606,-500.0,0.00012397,2,"2024-04-30T19:30:39.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021783,1714505439616,-500.0,0.00012397,2,"2024-04-30T19:30:39.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021785,1714505439625,-500.0,0.00012397,2,"2024-04-30T19:30:39.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021787,1714505439635,-500.0,0.00012397,2,"2024-04-30T19:30:39.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021789,1714505439644,-499.90331741,0.00012397,2,"2024-04-30T19:30:39.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021791,1714505439653,-500.0,0.00012397,2,"2024-04-30T19:30:39.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021793,1714505439663,-500.0,0.00012397,2,"2024-04-30T19:30:39.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021795,1714505439672,-500.0,0.00012397,2,"2024-04-30T19:30:39.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021797,1714505439682,-500.0,0.00012397,2,"2024-04-30T19:30:39.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021799,1714505439695,-500.0,0.00012397,2,"2024-04-30T19:30:39.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021801,1714505439705,-500.0,0.00012397,2,"2024-04-30T19:30:39.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021803,1714505439714,-500.0,0.00012397,2,"2024-04-30T19:30:39.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021805,1714505439724,-500.0,0.00012397,2,"2024-04-30T19:30:39.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021807,1714505439733,-500.0,0.00012397,2,"2024-04-30T19:30:39.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021810,1714505439743,-500.0,0.00012397,2,"2024-04-30T19:30:39.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021812,1714505439753,-500.0,0.00012397,2,"2024-04-30T19:30:39.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021814,1714505439762,-500.0,0.00012397,2,"2024-04-30T19:30:39.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021816,1714505439772,-180.13586348,0.00012397,2,"2024-04-30T19:30:39.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021872,1714505440242,-319.86413652,0.00012397,2,"2024-04-30T19:30:40.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021874,1714505440252,-500.0,0.00012397,2,"2024-04-30T19:30:40.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021876,1714505440263,-502.31309168,0.00012397,2,"2024-04-30T19:30:40.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021878,1714505440272,-500.0,0.00012397,2,"2024-04-30T19:30:40.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021880,1714505440284,-500.0,0.00012397,2,"2024-04-30T19:30:40.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021882,1714505440293,-500.0,0.00012397,2,"2024-04-30T19:30:40.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021884,1714505440302,-500.0,0.00012397,2,"2024-04-30T19:30:40.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021886,1714505440312,-500.0,0.00012397,2,"2024-04-30T19:30:40.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021888,1714505440324,-500.0,0.00012397,2,"2024-04-30T19:30:40.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021890,1714505440333,-500.0,0.00012397,2,"2024-04-30T19:30:40.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021892,1714505440342,-500.0,0.00012397,2,"2024-04-30T19:30:40.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021894,1714505440352,-500.0,0.00012397,2,"2024-04-30T19:30:40.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021896,1714505440363,-500.0,0.00012397,2,"2024-04-30T19:30:40.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021898,1714505440372,-500.0,0.00012397,2,"2024-04-30T19:30:40.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021900,1714505440381,-501.57,0.00012397,2,"2024-04-30T19:30:40.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021902,1714505440391,-690.63,0.00012397,2,"2024-04-30T19:30:40.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021904,1714505440401,-605.89477936,0.00012397,2,"2024-04-30T19:30:40.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021906,1714505440411,-500.0,0.00012397,2,"2024-04-30T19:30:40.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021908,1714505440420,-500.0,0.00012397,2,"2024-04-30T19:30:40.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021910,1714505440429,-532.25,0.00012397,2,"2024-04-30T19:30:40.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021912,1714505440440,-598.44,0.00012397,2,"2024-04-30T19:30:40.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021914,1714505440450,-500.0,0.00012397,2,"2024-04-30T19:30:40.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021916,1714505440460,-500.0,0.00012397,2,"2024-04-30T19:30:40.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021918,1714505440469,-500.0,0.00012397,2,"2024-04-30T19:30:40.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021920,1714505440479,-500.0,0.00012397,2,"2024-04-30T19:30:40.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021922,1714505440488,-500.0,0.00012397,2,"2024-04-30T19:30:40.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021924,1714505440497,-500.0,0.00012397,2,"2024-04-30T19:30:40.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021927,1714505440507,-500.0,0.00012397,2,"2024-04-30T19:30:40.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021928,1714505440517,-500.0,0.00012397,2,"2024-04-30T19:30:40.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021931,1714505440526,-523.54,0.00012397,2,"2024-04-30T19:30:40.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021932,1714505440535,-500.0,0.00012397,2,"2024-04-30T19:30:40.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021933,1714505440545,-500.0,0.00012397,2,"2024-04-30T19:30:40.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021934,1714505440554,-500.0,0.00012397,2,"2024-04-30T19:30:40.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021935,1714505440563,-770.64,0.00012397,2,"2024-04-30T19:30:40.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021936,1714505440572,-500.0,0.00012397,2,"2024-04-30T19:30:40.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021937,1714505440581,-625.00559446,0.00012397,2,"2024-04-30T19:30:40.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021938,1714505440589,-500.0,0.00012397,2,"2024-04-30T19:30:40.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021939,1714505440598,-500.0,0.00012397,2,"2024-04-30T19:30:40.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021940,1714505440607,-797.79,0.00012397,2,"2024-04-30T19:30:40.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021941,1714505440616,-500.0,0.00012397,2,"2024-04-30T19:30:40.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021942,1714505440625,-500.0,0.00012397,2,"2024-04-30T19:30:40.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021943,1714505440635,-500.0,0.00012397,2,"2024-04-30T19:30:40.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021945,1714505440644,-500.0,0.00012397,2,"2024-04-30T19:30:40.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021947,1714505440653,-500.0,0.00012397,2,"2024-04-30T19:30:40.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021948,1714505440662,-500.0,0.00012397,2,"2024-04-30T19:30:40.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021950,1714505440672,-500.0,0.00012397,2,"2024-04-30T19:30:40.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021953,1714505440681,-551.22,0.00012397,2,"2024-04-30T19:30:40.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021955,1714505440694,-500.0,0.00012397,2,"2024-04-30T19:30:40.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021957,1714505440703,-500.0,0.00012397,2,"2024-04-30T19:30:40.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021959,1714505440712,-500.0,0.00012397,2,"2024-04-30T19:30:40.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021961,1714505440721,-500.0,0.00012397,2,"2024-04-30T19:30:40.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021963,1714505440730,-500.0,0.00012397,2,"2024-04-30T19:30:40.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021965,1714505440741,-500.0,0.00012397,2,"2024-04-30T19:30:40.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021967,1714505440750,-500.0,0.00012397,2,"2024-04-30T19:30:40.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021969,1714505440759,-500.0,0.00012397,2,"2024-04-30T19:30:40.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021970,1714505440769,-500.0,0.00012397,2,"2024-04-30T19:30:40.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021972,1714505440778,-547.28,0.00012397,2,"2024-04-30T19:30:40.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021974,1714505440788,-500.0,0.00012397,2,"2024-04-30T19:30:40.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021976,1714505440797,-500.0,0.00012397,2,"2024-04-30T19:30:40.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021979,1714505440806,-500.0,0.00012397,2,"2024-04-30T19:30:40.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021981,1714505440816,-500.0,0.00012397,2,"2024-04-30T19:30:40.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021983,1714505440825,-500.0,0.00012397,2,"2024-04-30T19:30:40.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021985,1714505440835,-500.0,0.00012397,2,"2024-04-30T19:30:40.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021987,1714505440844,-500.0,0.00012397,2,"2024-04-30T19:30:40.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021989,1714505440855,-500.0,0.00012397,2,"2024-04-30T19:30:40.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021991,1714505440864,-500.0,0.00012397,2,"2024-04-30T19:30:40.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021993,1714505440873,-741.51,0.00012397,2,"2024-04-30T19:30:40.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021995,1714505440882,-503.48282087,0.00012397,2,"2024-04-30T19:30:40.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021997,1714505440892,-500.0,0.00012397,2,"2024-04-30T19:30:40.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325021999,1714505440901,-500.0,0.00012397,2,"2024-04-30T19:30:40.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022001,1714505440910,-500.0,0.00012397,2,"2024-04-30T19:30:40.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022003,1714505440919,-500.0,0.00012397,2,"2024-04-30T19:30:40.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022005,1714505440929,-500.0,0.00012397,2,"2024-04-30T19:30:40.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022007,1714505440942,-529.94,0.00012397,2,"2024-04-30T19:30:40.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022009,1714505440951,-500.0,0.00012397,2,"2024-04-30T19:30:40.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022011,1714505440960,-500.0,0.00012397,2,"2024-04-30T19:30:40.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022013,1714505440968,-611.19254924,0.00012397,2,"2024-04-30T19:30:40.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022015,1714505440977,-4042.76,0.00012397,2,"2024-04-30T19:30:40.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022017,1714505440986,-500.0,0.00012397,2,"2024-04-30T19:30:40.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022019,1714505440994,-500.0,0.00012397,2,"2024-04-30T19:30:40.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022021,1714505441003,-547.38,0.00012397,2,"2024-04-30T19:30:41.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022023,1714505441013,-500.0,0.00012397,2,"2024-04-30T19:30:41.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022025,1714505441023,-736.55,0.00012397,2,"2024-04-30T19:30:41.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022027,1714505441032,-500.0,0.00012397,2,"2024-04-30T19:30:41.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022029,1714505441041,-500.0,0.00012397,2,"2024-04-30T19:30:41.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022031,1714505441051,-500.0,0.00012397,2,"2024-04-30T19:30:41.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022033,1714505441060,-500.0,0.00012397,2,"2024-04-30T19:30:41.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022035,1714505441070,-500.0,0.00012397,2,"2024-04-30T19:30:41.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022037,1714505441079,-500.0,0.00012397,2,"2024-04-30T19:30:41.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022039,1714505441089,-500.0,0.00012397,2,"2024-04-30T19:30:41.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022041,1714505441098,-500.0,0.00012397,2,"2024-04-30T19:30:41.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022043,1714505441107,-534.68,0.00012397,2,"2024-04-30T19:30:41.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022045,1714505441116,-913.02,0.00012397,2,"2024-04-30T19:30:41.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022047,1714505441126,-1029.5,0.00012397,2,"2024-04-30T19:30:41.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022049,1714505441135,-500.0,0.00012397,2,"2024-04-30T19:30:41.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022051,1714505441145,-527.96,0.00012397,2,"2024-04-30T19:30:41.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022053,1714505441155,-500.0,0.00012397,2,"2024-04-30T19:30:41.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022055,1714505441164,-500.0,0.00012397,2,"2024-04-30T19:30:41.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022057,1714505441174,-500.0,0.00012397,2,"2024-04-30T19:30:41.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022059,1714505441183,-632.78,0.00012397,2,"2024-04-30T19:30:41.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022061,1714505441197,-500.0,0.00012397,2,"2024-04-30T19:30:41.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022063,1714505441206,-500.0,0.00012397,2,"2024-04-30T19:30:41.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022065,1714505441215,-500.0,0.00012397,2,"2024-04-30T19:30:41.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022067,1714505441224,-1032.08,0.00012397,2,"2024-04-30T19:30:41.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022070,1714505441233,-500.0,0.00012397,2,"2024-04-30T19:30:41.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022072,1714505441242,-500.0,0.00012397,2,"2024-04-30T19:30:41.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022074,1714505441251,-126.75102787,0.00012397,2,"2024-04-30T19:30:41.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022076,1714505441267,-297.182565,0.00012397,2,"2024-04-30T19:30:41.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022086,1714505441354,-218.77640713,0.00012397,2,"2024-04-30T19:30:41.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022088,1714505441364,-203.98674233,0.00012397,2,"2024-04-30T19:30:41.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022090,1714505441375,-296.01325767,0.00012397,2,"2024-04-30T19:30:41.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022092,1714505441384,-500.0,0.00012397,2,"2024-04-30T19:30:41.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022094,1714505441393,-500.0,0.00012397,2,"2024-04-30T19:30:41.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022096,1714505441403,-500.0,0.00012397,2,"2024-04-30T19:30:41.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022098,1714505441411,-500.0,0.00012397,2,"2024-04-30T19:30:41.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022100,1714505441420,-182.27775306,0.00012397,2,"2024-04-30T19:30:41.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022102,1714505441431,-317.72224694,0.00012397,2,"2024-04-30T19:30:41.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022104,1714505441444,-238.98095675,0.00012397,2,"2024-04-30T19:30:41.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022107,1714505441455,-261.01904325,0.00012397,2,"2024-04-30T19:30:41.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022109,1714505441463,-442.27087782,0.00012397,2,"2024-04-30T19:30:41.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022111,1714505441473,-699.12,0.00012397,2,"2024-04-30T19:30:41.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022113,1714505441482,-500.0,0.00012397,2,"2024-04-30T19:30:41.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022115,1714505441492,-500.0,0.00012397,2,"2024-04-30T19:30:41.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022117,1714505441501,-500.0,0.00012397,2,"2024-04-30T19:30:41.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022118,1714505441510,-500.0,0.00012397,2,"2024-04-30T19:30:41.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022120,1714505441519,-500.0,0.00012397,2,"2024-04-30T19:30:41.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022122,1714505441528,-500.0,0.00012397,2,"2024-04-30T19:30:41.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022124,1714505441537,-1768.84,0.00012397,2,"2024-04-30T19:30:41.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022126,1714505441546,-500.0,0.00012397,2,"2024-04-30T19:30:41.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022128,1714505441555,-500.0,0.00012397,2,"2024-04-30T19:30:41.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022131,1714505441565,-500.0,0.00012397,2,"2024-04-30T19:30:41.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022133,1714505441574,-500.0,0.00012397,2,"2024-04-30T19:30:41.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022134,1714505441583,-508.02,0.00012397,2,"2024-04-30T19:30:41.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022137,1714505441593,-500.0,0.00012397,2,"2024-04-30T19:30:41.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022139,1714505441602,-500.0,0.00012397,2,"2024-04-30T19:30:41.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022148,1714505441687,-500.0,0.00012397,2,"2024-04-30T19:30:41.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022151,1714505441696,-500.0,0.00012397,2,"2024-04-30T19:30:41.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022152,1714505441705,-6131.12,0.00012397,2,"2024-04-30T19:30:41.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022154,1714505441715,-500.0,0.00012397,2,"2024-04-30T19:30:41.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022156,1714505441723,-500.0,0.00012397,2,"2024-04-30T19:30:41.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022158,1714505441732,-500.0,0.00012397,2,"2024-04-30T19:30:41.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022160,1714505441742,-500.0,0.00012397,2,"2024-04-30T19:30:41.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022162,1714505441751,-500.0,0.00012397,2,"2024-04-30T19:30:41.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022165,1714505441760,-500.0,0.00012397,2,"2024-04-30T19:30:41.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022167,1714505441769,-500.0,0.00012397,2,"2024-04-30T19:30:41.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022169,1714505441779,-500.0,0.00012397,2,"2024-04-30T19:30:41.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022171,1714505441788,-500.0,0.00012397,2,"2024-04-30T19:30:41.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022173,1714505441797,-500.0,0.00012397,2,"2024-04-30T19:30:41.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022175,1714505441806,-500.0,0.00012397,2,"2024-04-30T19:30:41.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022176,1714505441815,-500.0,0.00012397,2,"2024-04-30T19:30:41.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022178,1714505441826,-935.97,0.00012397,2,"2024-04-30T19:30:41.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022181,1714505441836,-500.0,0.00012397,2,"2024-04-30T19:30:41.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022183,1714505441845,-1593.82,0.00012397,2,"2024-04-30T19:30:41.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022185,1714505441854,-500.0,0.00012397,2,"2024-04-30T19:30:41.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022187,1714505441863,-500.0,0.00012397,2,"2024-04-30T19:30:41.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022189,1714505441872,-500.0,0.00012397,2,"2024-04-30T19:30:41.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022190,1714505441881,-500.0,0.00012397,2,"2024-04-30T19:30:41.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022192,1714505441890,-715.98,0.00012397,2,"2024-04-30T19:30:41.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022194,1714505441899,-500.0,0.00012397,2,"2024-04-30T19:30:41.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022197,1714505441908,-530.41,0.00012397,2,"2024-04-30T19:30:41.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022199,1714505441918,-1424.19,0.00012397,2,"2024-04-30T19:30:41.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022200,1714505441927,-500.0,0.00012397,2,"2024-04-30T19:30:41.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022203,1714505441940,-500.0,0.00012397,2,"2024-04-30T19:30:41.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022204,1714505441950,-500.0,0.00012397,2,"2024-04-30T19:30:41.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022206,1714505441959,-9.92746095,0.00012397,2,"2024-04-30T19:30:41.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022209,1714505441972,-490.07253905,0.00012397,2,"2024-04-30T19:30:41.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022211,1714505441980,-500.0,0.00012397,2,"2024-04-30T19:30:41.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022213,1714505441988,-243.6488685,0.00012397,2,"2024-04-30T19:30:41.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022215,1714505442000,-256.3511315,0.00012397,2,"2024-04-30T19:30:42.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022217,1714505442009,-500.0,0.00012397,2,"2024-04-30T19:30:42.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022219,1714505442018,-363.45670481,0.00012397,2,"2024-04-30T19:30:42.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022221,1714505442030,-421.58329519,0.00012397,2,"2024-04-30T19:30:42.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022223,1714505442039,-500.0,0.00012397,2,"2024-04-30T19:30:42.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022225,1714505442048,-500.0,0.00012397,2,"2024-04-30T19:30:42.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022227,1714505442058,-1974.06,0.00012397,2,"2024-04-30T19:30:42.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022229,1714505442067,-500.0,0.00012397,2,"2024-04-30T19:30:42.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022231,1714505442076,-500.0,0.00012397,2,"2024-04-30T19:30:42.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022233,1714505442085,-500.0,0.00012397,2,"2024-04-30T19:30:42.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022235,1714505442094,-500.0,0.00012397,2,"2024-04-30T19:30:42.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022237,1714505442103,-1813.07,0.00012397,2,"2024-04-30T19:30:42.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022239,1714505442112,-500.0,0.00012397,2,"2024-04-30T19:30:42.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022241,1714505442121,-500.0,0.00012397,2,"2024-04-30T19:30:42.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022243,1714505442130,-500.0,0.00012397,2,"2024-04-30T19:30:42.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022245,1714505442139,-500.0,0.00012397,2,"2024-04-30T19:30:42.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022247,1714505442149,-500.0,0.00012397,2,"2024-04-30T19:30:42.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022249,1714505442158,-1063.25,0.00012397,2,"2024-04-30T19:30:42.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022251,1714505442169,-939.64,0.00012397,2,"2024-04-30T19:30:42.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022253,1714505442178,-500.0,0.00012397,2,"2024-04-30T19:30:42.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022255,1714505442192,-547.2,0.00012397,2,"2024-04-30T19:30:42.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022257,1714505442202,-500.0,0.00012397,2,"2024-04-30T19:30:42.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022259,1714505442211,-500.0,0.00012397,2,"2024-04-30T19:30:42.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022260,1714505442220,-500.0,0.00012397,2,"2024-04-30T19:30:42.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022263,1714505442229,-500.0,0.00012397,2,"2024-04-30T19:30:42.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022265,1714505442238,-500.0,0.00012397,2,"2024-04-30T19:30:42.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022266,1714505442247,-500.0,0.00012397,2,"2024-04-30T19:30:42.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022268,1714505442255,-1009.27,0.00012397,2,"2024-04-30T19:30:42.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022270,1714505442266,-500.0,0.00012397,2,"2024-04-30T19:30:42.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022272,1714505442278,-2275.39,0.00012397,2,"2024-04-30T19:30:42.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022275,1714505442288,-500.0,0.00012397,2,"2024-04-30T19:30:42.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022277,1714505442296,-2194.76610729,0.00012397,2,"2024-04-30T19:30:42.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022279,1714505442309,-810.57389271,0.00012397,2,"2024-04-30T19:30:42.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022281,1714505442318,-500.0,0.00012397,2,"2024-04-30T19:30:42.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022283,1714505442327,-500.0,0.00012397,2,"2024-04-30T19:30:42.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022285,1714505442336,-500.0,0.00012397,2,"2024-04-30T19:30:42.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022287,1714505442346,-500.0,0.00012397,2,"2024-04-30T19:30:42.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022289,1714505442355,-500.0,0.00012397,2,"2024-04-30T19:30:42.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022291,1714505442365,-500.0,0.00012397,2,"2024-04-30T19:30:42.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022293,1714505442374,-1412.95,0.00012397,2,"2024-04-30T19:30:42.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022295,1714505442384,-500.0,0.00012397,2,"2024-04-30T19:30:42.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022297,1714505442393,-500.0,0.00012397,2,"2024-04-30T19:30:42.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022299,1714505442402,-500.0,0.00012397,2,"2024-04-30T19:30:42.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022300,1714505442411,-500.0,0.00012397,2,"2024-04-30T19:30:42.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022302,1714505442420,-500.0,0.00012397,2,"2024-04-30T19:30:42.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022304,1714505442430,-500.0,0.00012397,2,"2024-04-30T19:30:42.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022306,1714505442443,-500.0,0.00012397,2,"2024-04-30T19:30:42.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022308,1714505442452,-500.0,0.00012397,2,"2024-04-30T19:30:42.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022310,1714505442461,-500.0,0.00012397,2,"2024-04-30T19:30:42.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022312,1714505442469,-2471.5,0.00012397,2,"2024-04-30T19:30:42.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022314,1714505442478,-500.0,0.00012397,2,"2024-04-30T19:30:42.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022316,1714505442486,-500.0,0.00012397,2,"2024-04-30T19:30:42.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022318,1714505442495,-589.68,0.00012397,2,"2024-04-30T19:30:42.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022320,1714505442504,-423.31091224,0.00012397,2,"2024-04-30T19:30:42.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022322,1714505442514,-500.0,0.00012397,2,"2024-04-30T19:30:42.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022324,1714505442523,-500.0,0.00012397,2,"2024-04-30T19:30:42.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022326,1714505442532,-500.0,0.00012397,2,"2024-04-30T19:30:42.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022328,1714505442540,-500.0,0.00012397,2,"2024-04-30T19:30:42.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022330,1714505442549,-3221.09,0.00012397,2,"2024-04-30T19:30:42.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022332,1714505442559,-500.0,0.00012397,2,"2024-04-30T19:30:42.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022334,1714505442568,-500.0,0.00012397,2,"2024-04-30T19:30:42.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022337,1714505442577,-500.0,0.00012397,2,"2024-04-30T19:30:42.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022340,1714505442586,-500.0,0.00012397,2,"2024-04-30T19:30:42.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022343,1714505442595,-543.6,0.00012397,2,"2024-04-30T19:30:42.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022345,1714505442603,-500.0,0.00012397,2,"2024-04-30T19:30:42.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022348,1714505442612,-500.0,0.00012397,2,"2024-04-30T19:30:42.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022351,1714505442622,-500.0,0.00012397,2,"2024-04-30T19:30:42.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022354,1714505442630,-500.0,0.00012397,2,"2024-04-30T19:30:42.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022357,1714505442640,-500.0,0.00012397,2,"2024-04-30T19:30:42.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022360,1714505442649,-500.0,0.00012397,2,"2024-04-30T19:30:42.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022363,1714505442658,-500.0,0.00012397,2,"2024-04-30T19:30:42.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022366,1714505442668,-500.0,0.00012397,2,"2024-04-30T19:30:42.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022369,1714505442678,-500.0,0.00012397,2,"2024-04-30T19:30:42.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022372,1714505442692,-637.17,0.00012397,2,"2024-04-30T19:30:42.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022375,1714505442700,-500.0,0.00012397,2,"2024-04-30T19:30:42.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022378,1714505442709,-576.08,0.00012397,2,"2024-04-30T19:30:42.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022383,1714505442719,-500.0,0.00012397,2,"2024-04-30T19:30:42.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022387,1714505442728,-500.0,0.00012397,2,"2024-04-30T19:30:42.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022391,1714505442737,-500.0,0.00012397,2,"2024-04-30T19:30:42.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022395,1714505442746,-500.0,0.00012397,2,"2024-04-30T19:30:42.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022399,1714505442755,-500.0,0.00012397,2,"2024-04-30T19:30:42.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022403,1714505442765,-500.0,0.00012397,2,"2024-04-30T19:30:42.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022407,1714505442774,-500.0,0.00012397,2,"2024-04-30T19:30:42.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022411,1714505442784,-500.0,0.00012397,2,"2024-04-30T19:30:42.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022414,1714505442793,-500.0,0.00012397,2,"2024-04-30T19:30:42.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022417,1714505442802,-500.0,0.00012397,2,"2024-04-30T19:30:42.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022419,1714505442810,-500.0,0.00012397,2,"2024-04-30T19:30:42.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022423,1714505442819,-519.04306239,0.00012397,2,"2024-04-30T19:30:42.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022426,1714505442828,-500.0,0.00012397,2,"2024-04-30T19:30:42.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022430,1714505442837,-500.0,0.00012397,2,"2024-04-30T19:30:42.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022434,1714505442846,-500.0,0.00012397,2,"2024-04-30T19:30:42.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022438,1714505442855,-500.0,0.00012397,2,"2024-04-30T19:30:42.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022441,1714505442864,-500.0,0.00012397,2,"2024-04-30T19:30:42.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022444,1714505442873,-500.0,0.00012397,2,"2024-04-30T19:30:42.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022448,1714505442882,-500.0,0.00012397,2,"2024-04-30T19:30:42.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022452,1714505442892,-500.0,0.00012397,2,"2024-04-30T19:30:42.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022458,1714505442901,-500.0,0.00012397,2,"2024-04-30T19:30:42.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022464,1714505442910,-515.78416411,0.00012397,2,"2024-04-30T19:30:42.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022471,1714505442919,-500.0,0.00012398,2,"2024-04-30T19:30:42.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022476,1714505442928,-504.98140742,0.00012398,2,"2024-04-30T19:30:42.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022482,1714505442940,-500.0,0.00012398,2,"2024-04-30T19:30:42.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022488,1714505442949,-500.0,0.00012398,2,"2024-04-30T19:30:42.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022494,1714505442957,-500.0,0.00012398,2,"2024-04-30T19:30:42.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022498,1714505442966,-500.0,0.00012398,2,"2024-04-30T19:30:42.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022503,1714505442975,-500.0,0.00012398,2,"2024-04-30T19:30:42.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022508,1714505442985,-500.0,0.00012398,2,"2024-04-30T19:30:42.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022512,1714505442995,-500.0,0.00012398,2,"2024-04-30T19:30:42.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022513,1714505443005,-500.0,0.00012398,2,"2024-04-30T19:30:43.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022515,1714505443014,-500.0,0.00012398,2,"2024-04-30T19:30:43.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022517,1714505443023,-500.0,0.00012398,2,"2024-04-30T19:30:43.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022519,1714505443033,-500.0,0.00012398,2,"2024-04-30T19:30:43.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022520,1714505443043,-500.0,0.00012398,2,"2024-04-30T19:30:43.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022522,1714505443052,-500.0,0.00012398,2,"2024-04-30T19:30:43.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022524,1714505443062,-500.0,0.00012398,2,"2024-04-30T19:30:43.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022526,1714505443071,-285.33365845,0.00012398,2,"2024-04-30T19:30:43.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022527,1714505443080,-325.55482395,0.00012398,2,"2024-04-30T19:30:43.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022529,1714505443089,-500.0,0.00012398,2,"2024-04-30T19:30:43.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022532,1714505443099,-552.90279313,0.00012398,2,"2024-04-30T19:30:43.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022535,1714505443108,-500.0,0.00012398,2,"2024-04-30T19:30:43.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022537,1714505443117,-500.0,0.00012398,2,"2024-04-30T19:30:43.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022540,1714505443127,-500.0,0.00012398,2,"2024-04-30T19:30:43.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022542,1714505443136,-558.17439042,0.00012398,2,"2024-04-30T19:30:43.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022544,1714505443146,-500.0,0.00012398,2,"2024-04-30T19:30:43.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022546,1714505443155,-500.0,0.00012398,2,"2024-04-30T19:30:43.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022548,1714505443164,-500.0,0.00012398,2,"2024-04-30T19:30:43.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022550,1714505443173,-500.0,0.00012398,2,"2024-04-30T19:30:43.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022552,1714505443182,-500.0,0.00012398,2,"2024-04-30T19:30:43.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022554,1714505443193,-500.0,0.00012398,2,"2024-04-30T19:30:43.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022556,1714505443202,-500.0,0.00012398,2,"2024-04-30T19:30:43.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022558,1714505443211,-500.0,0.00012398,2,"2024-04-30T19:30:43.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022560,1714505443220,-500.0,0.00012398,2,"2024-04-30T19:30:43.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022562,1714505443230,-500.0,0.00012398,2,"2024-04-30T19:30:43.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022564,1714505443239,-500.0,0.00012398,2,"2024-04-30T19:30:43.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022566,1714505443247,-500.0,0.00012398,2,"2024-04-30T19:30:43.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022568,1714505443256,-500.0,0.00012398,2,"2024-04-30T19:30:43.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022570,1714505443266,-500.0,0.00012398,2,"2024-04-30T19:30:43.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022572,1714505443275,-500.0,0.00012398,2,"2024-04-30T19:30:43.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022574,1714505443289,-500.0,0.00012398,2,"2024-04-30T19:30:43.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022575,1714505443298,-500.0,0.00012398,2,"2024-04-30T19:30:43.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022577,1714505443307,-500.0,0.00012398,2,"2024-04-30T19:30:43.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022580,1714505443318,-500.0,0.00012398,2,"2024-04-30T19:30:43.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022582,1714505443327,-500.0,0.00012398,2,"2024-04-30T19:30:43.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022583,1714505443336,-500.0,0.00012398,2,"2024-04-30T19:30:43.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022585,1714505443345,-500.0,0.00012398,2,"2024-04-30T19:30:43.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022587,1714505443354,-502.94102865,0.00012398,2,"2024-04-30T19:30:43.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022589,1714505443364,-517.49,0.00012398,2,"2024-04-30T19:30:43.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022591,1714505443373,-500.0,0.00012398,2,"2024-04-30T19:30:43.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022593,1714505443382,-500.0,0.00012398,2,"2024-04-30T19:30:43.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022595,1714505443391,-402.77291458,0.00012398,2,"2024-04-30T19:30:43.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022597,1714505443400,-500.0,0.00012398,2,"2024-04-30T19:30:43.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022599,1714505443409,-500.0,0.00012398,2,"2024-04-30T19:30:43.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022601,1714505443419,-500.0,0.00012398,2,"2024-04-30T19:30:43.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022603,1714505443428,-500.0,0.00012398,2,"2024-04-30T19:30:43.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022605,1714505443437,-500.0,0.00012398,2,"2024-04-30T19:30:43.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022607,1714505443448,-500.0,0.00012398,2,"2024-04-30T19:30:43.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022609,1714505443457,-500.0,0.00012398,2,"2024-04-30T19:30:43.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022611,1714505443466,-500.0,0.00012398,2,"2024-04-30T19:30:43.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022613,1714505443474,-500.0,0.00012398,2,"2024-04-30T19:30:43.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022615,1714505443483,-502.6754843,0.00012398,2,"2024-04-30T19:30:43.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022617,1714505443492,-500.0,0.00012398,2,"2024-04-30T19:30:43.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022619,1714505443501,-500.0,0.00012398,2,"2024-04-30T19:30:43.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022621,1714505443511,-500.0,0.00012398,2,"2024-04-30T19:30:43.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022624,1714505443521,-500.0,0.00012398,2,"2024-04-30T19:30:43.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022626,1714505443531,-253.3468697,0.00012398,2,"2024-04-30T19:30:43.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022628,1714505443541,-500.0,0.00012398,2,"2024-04-30T19:30:43.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022630,1714505443549,-500.0,0.00012398,2,"2024-04-30T19:30:43.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022632,1714505443558,-500.0,0.00012398,2,"2024-04-30T19:30:43.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022633,1714505443567,-500.0,0.00012398,2,"2024-04-30T19:30:43.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022635,1714505443576,-500.0,0.00012398,2,"2024-04-30T19:30:43.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022638,1714505443585,-500.0,0.00012398,2,"2024-04-30T19:30:43.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022639,1714505443595,-500.0,0.00012398,2,"2024-04-30T19:30:43.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022641,1714505443604,-500.0,0.00012398,2,"2024-04-30T19:30:43.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022643,1714505443613,-500.0,0.00012398,2,"2024-04-30T19:30:43.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022645,1714505443622,-500.0,0.00012398,2,"2024-04-30T19:30:43.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022648,1714505443632,-500.0,0.00012398,2,"2024-04-30T19:30:43.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022649,1714505443641,-500.0,0.00012398,2,"2024-04-30T19:30:43.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022651,1714505443650,-500.0,0.00012398,2,"2024-04-30T19:30:43.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022653,1714505443660,-500.0,0.00012398,2,"2024-04-30T19:30:43.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022656,1714505443669,-500.0,0.00012398,2,"2024-04-30T19:30:43.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022658,1714505443679,-500.0,0.00012398,2,"2024-04-30T19:30:43.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022660,1714505443688,-591.38863074,0.00012398,2,"2024-04-30T19:30:43.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022661,1714505443699,-500.0,0.00012398,2,"2024-04-30T19:30:43.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022664,1714505443708,-576.72043781,0.00012398,2,"2024-04-30T19:30:43.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022665,1714505443718,-500.0,0.00012398,2,"2024-04-30T19:30:43.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022667,1714505443727,-196.97916358,0.00012398,2,"2024-04-30T19:30:43.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022669,1714505443736,-500.0,0.00012398,2,"2024-04-30T19:30:43.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022672,1714505443746,-500.0,0.00012398,2,"2024-04-30T19:30:43.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022673,1714505443755,-500.0,0.00012398,2,"2024-04-30T19:30:43.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022675,1714505443764,-500.0,0.00012398,2,"2024-04-30T19:30:43.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022677,1714505443774,-500.0,0.00012398,2,"2024-04-30T19:30:43.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022679,1714505443784,-500.0,0.00012398,2,"2024-04-30T19:30:43.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022681,1714505443794,-500.0,0.00012398,2,"2024-04-30T19:30:43.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022684,1714505443804,-500.0,0.00012398,2,"2024-04-30T19:30:43.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022685,1714505443813,-500.0,0.00012398,2,"2024-04-30T19:30:43.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022687,1714505443822,-500.0,0.00012398,2,"2024-04-30T19:30:43.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022689,1714505443832,-500.0,0.00012398,2,"2024-04-30T19:30:43.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022692,1714505443841,-500.0,0.00012398,2,"2024-04-30T19:30:43.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022694,1714505443850,-500.0,0.00012398,2,"2024-04-30T19:30:43.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022695,1714505443859,-500.0,0.00012398,2,"2024-04-30T19:30:43.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022697,1714505443869,-500.0,0.00012398,2,"2024-04-30T19:30:43.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022699,1714505443878,-500.0,0.00012398,2,"2024-04-30T19:30:43.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022702,1714505443888,-500.0,0.00012398,2,"2024-04-30T19:30:43.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022704,1714505443897,-500.0,0.00012398,2,"2024-04-30T19:30:43.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022708,1714505443907,-500.0,0.00012398,2,"2024-04-30T19:30:43.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022710,1714505443917,-500.0,0.00012398,2,"2024-04-30T19:30:43.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022713,1714505443926,-503.90477558,0.00012398,2,"2024-04-30T19:30:43.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022717,1714505443935,-504.22982038,0.00012398,2,"2024-04-30T19:30:43.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022720,1714505443949,-500.0,0.00012398,2,"2024-04-30T19:30:43.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022723,1714505443958,-500.0,0.00012398,2,"2024-04-30T19:30:43.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022725,1714505443967,-500.0,0.00012398,2,"2024-04-30T19:30:43.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022727,1714505443975,-500.0,0.00012398,2,"2024-04-30T19:30:43.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022729,1714505443985,-500.0,0.00012398,2,"2024-04-30T19:30:43.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022731,1714505443995,-500.0,0.00012398,2,"2024-04-30T19:30:43.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022733,1714505444005,-500.0,0.00012398,2,"2024-04-30T19:30:44.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022735,1714505444014,-500.0,0.00012398,2,"2024-04-30T19:30:44.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022737,1714505444023,-500.0,0.00012398,2,"2024-04-30T19:30:44.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022739,1714505444033,-500.0,0.00012398,2,"2024-04-30T19:30:44.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022741,1714505444042,-500.0,0.00012398,2,"2024-04-30T19:30:44.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022743,1714505444052,-500.0,0.00012398,2,"2024-04-30T19:30:44.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022745,1714505444062,-500.0,0.00012398,2,"2024-04-30T19:30:44.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022747,1714505444073,-500.0,0.00012398,2,"2024-04-30T19:30:44.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022749,1714505444082,-593.45158469,0.00012398,2,"2024-04-30T19:30:44.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022751,1714505444091,-500.0,0.00012398,2,"2024-04-30T19:30:44.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022753,1714505444101,-500.0,0.00012398,2,"2024-04-30T19:30:44.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022755,1714505444111,-500.0,0.00012398,2,"2024-04-30T19:30:44.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022757,1714505444119,-500.0,0.00012398,2,"2024-04-30T19:30:44.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022759,1714505444129,-500.0,0.00012398,2,"2024-04-30T19:30:44.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022761,1714505444138,-500.0,0.00012398,2,"2024-04-30T19:30:44.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022763,1714505444149,-500.0,0.00012398,2,"2024-04-30T19:30:44.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022765,1714505444158,-607.09,0.00012398,2,"2024-04-30T19:30:44.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022767,1714505444168,-500.0,0.00012398,2,"2024-04-30T19:30:44.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022769,1714505444178,-500.0,0.00012398,2,"2024-04-30T19:30:44.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022771,1714505444187,-501.47056045,0.00012398,2,"2024-04-30T19:30:44.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022773,1714505444201,-500.0,0.00012398,2,"2024-04-30T19:30:44.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022775,1714505444209,-161.64220559,0.00012398,2,"2024-04-30T19:30:44.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022777,1714505444218,-500.0,0.00012398,2,"2024-04-30T19:30:44.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022779,1714505444227,-500.0,0.00012398,2,"2024-04-30T19:30:44.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022781,1714505444236,-500.0,0.00012398,2,"2024-04-30T19:30:44.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022783,1714505444245,-500.0,0.00012398,2,"2024-04-30T19:30:44.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022785,1714505444254,-500.0,0.00012398,2,"2024-04-30T19:30:44.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022787,1714505444263,-500.0,0.00012398,2,"2024-04-30T19:30:44.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022789,1714505444277,-500.0,0.00012398,2,"2024-04-30T19:30:44.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022791,1714505444286,-500.0,0.00012398,2,"2024-04-30T19:30:44.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022793,1714505444295,-500.0,0.00012398,2,"2024-04-30T19:30:44.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022795,1714505444304,-500.0,0.00012398,2,"2024-04-30T19:30:44.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022797,1714505444315,-500.0,0.00012398,2,"2024-04-30T19:30:44.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022799,1714505444324,-500.0,0.00012398,2,"2024-04-30T19:30:44.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022801,1714505444333,-500.0,0.00012398,2,"2024-04-30T19:30:44.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022803,1714505444343,-500.0,0.00012398,2,"2024-04-30T19:30:44.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022805,1714505444352,-500.0,0.00012398,2,"2024-04-30T19:30:44.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022807,1714505444362,-500.0,0.00012398,2,"2024-04-30T19:30:44.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022809,1714505444371,-500.0,0.00012398,2,"2024-04-30T19:30:44.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022811,1714505444380,-500.0,0.00012398,2,"2024-04-30T19:30:44.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022812,1714505444389,-304.39298669,0.00012398,2,"2024-04-30T19:30:44.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022814,1714505444398,-500.0,0.00012398,2,"2024-04-30T19:30:44.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022817,1714505444407,-500.0,0.00012398,2,"2024-04-30T19:30:44.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022819,1714505444417,-481.83780182,0.00012398,2,"2024-04-30T19:30:44.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022821,1714505444428,-500.0,0.00012398,2,"2024-04-30T19:30:44.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022822,1714505444437,-500.0,0.00012398,2,"2024-04-30T19:30:44.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022824,1714505444450,-500.0,0.00012398,2,"2024-04-30T19:30:44.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022826,1714505444459,-500.0,0.00012398,2,"2024-04-30T19:30:44.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022829,1714505444469,-500.0,0.00012398,2,"2024-04-30T19:30:44.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022831,1714505444478,-500.0,0.00012398,2,"2024-04-30T19:30:44.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022833,1714505444488,-500.0,0.00012398,2,"2024-04-30T19:30:44.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022834,1714505444497,-500.0,0.00012398,2,"2024-04-30T19:30:44.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022836,1714505444507,-500.0,0.00012398,2,"2024-04-30T19:30:44.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022838,1714505444517,-501.08445029,0.00012398,2,"2024-04-30T19:30:44.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022840,1714505444527,-500.0,0.00012398,2,"2024-04-30T19:30:44.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022842,1714505444536,-500.0,0.00012398,2,"2024-04-30T19:30:44.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022845,1714505444546,-12.17001549,0.00012398,2,"2024-04-30T19:30:44.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022847,1714505444564,-487.82998451,0.00012398,2,"2024-04-30T19:30:44.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022849,1714505444574,-500.0,0.00012398,2,"2024-04-30T19:30:44.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022851,1714505444583,-501.1255681,0.00012398,2,"2024-04-30T19:30:44.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022854,1714505444593,-500.0,0.00012398,2,"2024-04-30T19:30:44.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022856,1714505444602,-500.0,0.00012398,2,"2024-04-30T19:30:44.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022857,1714505444612,-500.0,0.00012398,2,"2024-04-30T19:30:44.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022859,1714505444621,-362.0538212,0.00012398,2,"2024-04-30T19:30:44.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022862,1714505444634,-137.9461788,0.00012398,2,"2024-04-30T19:30:44.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022864,1714505444645,-500.0,0.00012398,2,"2024-04-30T19:30:44.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022866,1714505444654,-341.4338212,0.00012398,2,"2024-04-30T19:30:44.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022868,1714505444666,-158.5661788,0.00012398,2,"2024-04-30T19:30:44.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022870,1714505444674,-500.0,0.00012398,2,"2024-04-30T19:30:44.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022872,1714505444683,-500.0,0.00012398,2,"2024-04-30T19:30:44.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022874,1714505444694,-500.0,0.00012398,2,"2024-04-30T19:30:44.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022876,1714505444703,-500.0,0.00012398,2,"2024-04-30T19:30:44.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022878,1714505444712,-201.78769665,0.00012398,2,"2024-04-30T19:30:44.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022880,1714505444723,-298.21230335,0.00012398,2,"2024-04-30T19:30:44.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022882,1714505444732,-53.47143676,0.00012398,2,"2024-04-30T19:30:44.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022894,1714505444830,-500.0,0.00012396,2,"2024-04-30T19:30:44.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022896,1714505444840,-448.67877817,0.00012398,2,"2024-04-30T19:30:44.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022898,1714505444849,-442.154704,0.00012398,2,"2024-04-30T19:30:44.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022900,1714505444860,-57.845296,0.00012398,2,"2024-04-30T19:30:44.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022902,1714505444869,-500.0,0.00012398,2,"2024-04-30T19:30:44.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022904,1714505444878,-500.0,0.00012398,2,"2024-04-30T19:30:44.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022906,1714505444887,-500.0,0.00012398,2,"2024-04-30T19:30:44.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022908,1714505444897,-500.0,0.00012398,2,"2024-04-30T19:30:44.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022910,1714505444906,-500.0,0.00012398,2,"2024-04-30T19:30:44.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022912,1714505444915,-500.0,0.00012398,2,"2024-04-30T19:30:44.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022914,1714505444924,-500.0,0.00012398,2,"2024-04-30T19:30:44.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022916,1714505444934,-500.0,0.00012398,2,"2024-04-30T19:30:44.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022918,1714505444944,-500.0,0.00012398,2,"2024-04-30T19:30:44.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022920,1714505444952,-500.0,0.00012398,2,"2024-04-30T19:30:44.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022922,1714505444961,-500.0,0.00012398,2,"2024-04-30T19:30:44.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022924,1714505444969,-500.0,0.00012398,2,"2024-04-30T19:30:44.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022926,1714505444978,-500.0,0.00012398,2,"2024-04-30T19:30:44.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022928,1714505444988,-500.0,0.00012398,2,"2024-04-30T19:30:44.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022930,1714505444997,-500.0,0.00012398,2,"2024-04-30T19:30:44.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022932,1714505445007,-408.60540076,0.00012398,2,"2024-04-30T19:30:45.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022934,1714505445016,-500.0,0.00012398,2,"2024-04-30T19:30:45.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022936,1714505445026,-500.0,0.00012398,2,"2024-04-30T19:30:45.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022938,1714505445035,-23.78960137,0.00012398,2,"2024-04-30T19:30:45.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022940,1714505445047,-477.90029318,0.00012398,2,"2024-04-30T19:30:45.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022942,1714505445056,-500.0,0.00012398,2,"2024-04-30T19:30:45.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022944,1714505445066,-224.43958682,0.00012398,2,"2024-04-30T19:30:45.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022946,1714505445077,-275.56041318,0.00012398,2,"2024-04-30T19:30:45.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022948,1714505445086,-501.4758665,0.00012398,2,"2024-04-30T19:30:45.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022950,1714505445095,-500.0,0.00012398,2,"2024-04-30T19:30:45.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022952,1714505445104,-511.00557865,0.00012398,2,"2024-04-30T19:30:45.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022954,1714505445114,-500.0,0.00012398,2,"2024-04-30T19:30:45.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022956,1714505445123,-500.0,0.00012398,2,"2024-04-30T19:30:45.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022959,1714505445133,-501.15274367,0.00012398,2,"2024-04-30T19:30:45.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022961,1714505445144,-500.0,0.00012398,2,"2024-04-30T19:30:45.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022963,1714505445154,-500.0,0.00012398,2,"2024-04-30T19:30:45.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022965,1714505445163,-500.0,0.00012398,2,"2024-04-30T19:30:45.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022967,1714505445172,-500.0,0.00012398,2,"2024-04-30T19:30:45.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022969,1714505445181,-500.0,0.00012398,2,"2024-04-30T19:30:45.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022970,1714505445191,-500.0,0.00012398,2,"2024-04-30T19:30:45.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022972,1714505445201,-500.0,0.00012398,2,"2024-04-30T19:30:45.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022975,1714505445211,-500.0,0.00012398,2,"2024-04-30T19:30:45.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022977,1714505445220,-500.0,0.00012398,2,"2024-04-30T19:30:45.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022979,1714505445229,-500.0,0.00012398,2,"2024-04-30T19:30:45.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022981,1714505445238,-500.0,0.00012398,2,"2024-04-30T19:30:45.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022983,1714505445249,-500.0,0.00012398,2,"2024-04-30T19:30:45.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022985,1714505445258,-500.0,0.00012398,2,"2024-04-30T19:30:45.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022986,1714505445268,-500.0,0.00012398,2,"2024-04-30T19:30:45.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022987,1714505445280,-500.0,0.00012398,2,"2024-04-30T19:30:45.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022988,1714505445290,-500.0,0.00012398,2,"2024-04-30T19:30:45.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022989,1714505445299,-500.0,0.00012398,2,"2024-04-30T19:30:45.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022990,1714505445309,-233.005398,0.00012398,2,"2024-04-30T19:30:45.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022991,1714505445321,-266.994602,0.00012398,2,"2024-04-30T19:30:45.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022992,1714505445331,-52.955398,0.00012398,2,"2024-04-30T19:30:45.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022993,1714505445342,-447.044602,0.00012398,2,"2024-04-30T19:30:45.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022994,1714505445351,-500.0,0.00012398,2,"2024-04-30T19:30:45.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022996,1714505445362,-500.0,0.00012398,2,"2024-04-30T19:30:45.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325022998,1714505445371,-500.0,0.00012398,2,"2024-04-30T19:30:45.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023000,1714505445380,-501.52499753,0.00012398,2,"2024-04-30T19:30:45.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023002,1714505445390,-500.0,0.00012398,2,"2024-04-30T19:30:45.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023004,1714505445399,-500.0,0.00012398,2,"2024-04-30T19:30:45.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023006,1714505445408,-500.0,0.00012398,2,"2024-04-30T19:30:45.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023008,1714505445417,-501.7346092,0.00012398,2,"2024-04-30T19:30:45.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023010,1714505445428,-500.0,0.00012398,2,"2024-04-30T19:30:45.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023012,1714505445437,-500.0,0.00012398,2,"2024-04-30T19:30:45.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023014,1714505445451,-500.0,0.00012398,2,"2024-04-30T19:30:45.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023016,1714505445460,-500.0,0.00012398,2,"2024-04-30T19:30:45.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023018,1714505445470,-500.0,0.00012398,2,"2024-04-30T19:30:45.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023020,1714505445479,-500.0,0.00012398,2,"2024-04-30T19:30:45.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023022,1714505445489,-500.0,0.00012398,2,"2024-04-30T19:30:45.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023024,1714505445499,-306.46418448,0.00012398,2,"2024-04-30T19:30:45.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023026,1714505445509,-500.0,0.00012398,2,"2024-04-30T19:30:45.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023028,1714505445518,-500.0,0.00012398,2,"2024-04-30T19:30:45.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023030,1714505445528,-500.0,0.00012398,2,"2024-04-30T19:30:45.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023032,1714505445538,-500.0,0.00012398,2,"2024-04-30T19:30:45.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023034,1714505445548,-500.0,0.00012398,2,"2024-04-30T19:30:45.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023036,1714505445558,-500.0,0.00012398,2,"2024-04-30T19:30:45.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023038,1714505445567,-500.0,0.00012398,2,"2024-04-30T19:30:45.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023040,1714505445577,-500.0,0.00012398,2,"2024-04-30T19:30:45.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023042,1714505445587,-500.0,0.00012398,2,"2024-04-30T19:30:45.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023044,1714505445597,-500.0,0.00012398,2,"2024-04-30T19:30:45.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023046,1714505445606,-500.0,0.00012398,2,"2024-04-30T19:30:45.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023048,1714505445616,-500.0,0.00012398,2,"2024-04-30T19:30:45.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023050,1714505445626,-500.0,0.00012398,2,"2024-04-30T19:30:45.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023052,1714505445634,-111.6321264,0.00012398,2,"2024-04-30T19:30:45.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023055,1714505445647,-388.3678736,0.00012398,2,"2024-04-30T19:30:45.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023057,1714505445656,-181.63212634,0.00012398,2,"2024-04-30T19:30:45.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023059,1714505445670,-318.36787366,0.00012398,2,"2024-04-30T19:30:45.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023061,1714505445679,-33.53212534,0.00012398,2,"2024-04-30T19:30:45.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023063,1714505445694,-466.46787466,0.00012398,2,"2024-04-30T19:30:45.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023065,1714505445703,-30.53212546,0.00012398,2,"2024-04-30T19:30:45.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023068,1714505445715,-260.6,0.00012398,2,"2024-04-30T19:30:45.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023070,1714505445727,-208.86787454,0.00012398,2,"2024-04-30T19:30:45.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023072,1714505445736,-128.55195342,0.00012398,2,"2024-04-30T19:30:45.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023078,1714505445748,-68.89671495,0.00012398,2,"2024-04-30T19:30:45.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023082,1714505445758,-500.0,0.00012398,2,"2024-04-30T19:30:45.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023084,1714505445768,-183.45360261,0.00012398,2,"2024-04-30T19:30:45.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023087,1714505445780,-316.54639739,0.00012398,2,"2024-04-30T19:30:45.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023089,1714505445789,-500.0,0.00012398,2,"2024-04-30T19:30:45.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023091,1714505445799,-500.0,0.00012398,2,"2024-04-30T19:30:45.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023093,1714505445808,-501.1957794,0.00012398,2,"2024-04-30T19:30:45.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023095,1714505445818,-500.0,0.00012398,2,"2024-04-30T19:30:45.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023097,1714505445828,-579.53915698,0.00012398,2,"2024-04-30T19:30:45.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023099,1714505445837,-504.08,0.00012398,2,"2024-04-30T19:30:45.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023101,1714505445847,-500.0,0.00012398,2,"2024-04-30T19:30:45.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023103,1714505445857,-500.0,0.00012398,2,"2024-04-30T19:30:45.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023105,1714505445866,-500.0,0.00012398,2,"2024-04-30T19:30:45.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023107,1714505445876,-500.0,0.00012398,2,"2024-04-30T19:30:45.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023109,1714505445886,-500.0,0.00012398,2,"2024-04-30T19:30:45.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023111,1714505445895,-273.13712995,0.00012398,2,"2024-04-30T19:30:45.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023113,1714505445905,-500.0,0.00012398,2,"2024-04-30T19:30:45.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023115,1714505445915,-500.0,0.00012398,2,"2024-04-30T19:30:45.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023117,1714505445925,-477.01125907,0.00012398,2,"2024-04-30T19:30:45.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023119,1714505445937,-22.98874093,0.00012398,2,"2024-04-30T19:30:45.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023121,1714505445950,-500.0,0.00012398,2,"2024-04-30T19:30:45.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023123,1714505445959,-81.09295143,0.00012398,2,"2024-04-30T19:30:45.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023126,1714505445972,-418.90704857,0.00012398,2,"2024-04-30T19:30:45.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023128,1714505445981,-305.024681,0.00012398,2,"2024-04-30T19:30:45.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023130,1714505445993,-194.975319,0.00012398,2,"2024-04-30T19:30:45.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023132,1714505446003,-500.0,0.00012398,2,"2024-04-30T19:30:46.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023134,1714505446012,-500.0,0.00012398,2,"2024-04-30T19:30:46.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023136,1714505446022,-500.0,0.00012398,2,"2024-04-30T19:30:46.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023138,1714505446031,-523.1728983,0.00012398,2,"2024-04-30T19:30:46.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023140,1714505446040,-500.0,0.00012398,2,"2024-04-30T19:30:46.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023142,1714505446050,-500.0,0.00012398,2,"2024-04-30T19:30:46.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023144,1714505446059,-500.0,0.00012398,2,"2024-04-30T19:30:46.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023146,1714505446069,-500.0,0.00012398,2,"2024-04-30T19:30:46.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023148,1714505446078,-500.0,0.00012398,2,"2024-04-30T19:30:46.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023150,1714505446088,-652.4,0.00012398,2,"2024-04-30T19:30:46.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023152,1714505446098,-500.0,0.00012398,2,"2024-04-30T19:30:46.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023154,1714505446107,-500.0,0.00012398,2,"2024-04-30T19:30:46.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023156,1714505446117,-500.0,0.00012398,2,"2024-04-30T19:30:46.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023158,1714505446127,-500.0,0.00012398,2,"2024-04-30T19:30:46.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023160,1714505446136,-500.0,0.00012398,2,"2024-04-30T19:30:46.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023162,1714505446148,-1204.16,0.00012398,2,"2024-04-30T19:30:46.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023164,1714505446157,-500.0,0.00012398,2,"2024-04-30T19:30:46.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023167,1714505446167,-500.0,0.00012398,2,"2024-04-30T19:30:46.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023169,1714505446176,-500.0,0.00012398,2,"2024-04-30T19:30:46.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023171,1714505446185,-500.0,0.00012398,2,"2024-04-30T19:30:46.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023173,1714505446196,-503.31770367,0.00012398,2,"2024-04-30T19:30:46.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023175,1714505446205,-500.0,0.00012398,2,"2024-04-30T19:30:46.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023177,1714505446215,-500.0,0.00012398,2,"2024-04-30T19:30:46.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023179,1714505446224,-500.0,0.00012398,2,"2024-04-30T19:30:46.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023181,1714505446232,-500.0,0.00012398,2,"2024-04-30T19:30:46.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023183,1714505446242,-500.0,0.00012398,2,"2024-04-30T19:30:46.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023185,1714505446251,-500.0,0.00012398,2,"2024-04-30T19:30:46.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023187,1714505446260,-554.64,0.00012398,2,"2024-04-30T19:30:46.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023189,1714505446275,-500.0,0.00012398,2,"2024-04-30T19:30:46.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023191,1714505446284,-500.0,0.00012398,2,"2024-04-30T19:30:46.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023193,1714505446293,-523.45,0.00012398,2,"2024-04-30T19:30:46.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023195,1714505446302,-502.97001856,0.00012398,2,"2024-04-30T19:30:46.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023197,1714505446313,-500.0,0.00012398,2,"2024-04-30T19:30:46.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023199,1714505446323,-500.0,0.00012398,2,"2024-04-30T19:30:46.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023201,1714505446332,-631.68,0.00012398,2,"2024-04-30T19:30:46.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023203,1714505446341,-500.0,0.00012398,2,"2024-04-30T19:30:46.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023205,1714505446352,-500.0,0.00012398,2,"2024-04-30T19:30:46.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023207,1714505446362,-500.0,0.00012398,2,"2024-04-30T19:30:46.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023209,1714505446371,-500.0,0.00012398,2,"2024-04-30T19:30:46.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023211,1714505446381,-535.35,0.00012398,2,"2024-04-30T19:30:46.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023213,1714505446390,-500.0,0.00012398,2,"2024-04-30T19:30:46.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023215,1714505446400,-500.0,0.00012398,2,"2024-04-30T19:30:46.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023217,1714505446410,-500.0,0.00012398,2,"2024-04-30T19:30:46.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023219,1714505446419,-500.0,0.00012398,2,"2024-04-30T19:30:46.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023221,1714505446428,-500.0,0.00012398,2,"2024-04-30T19:30:46.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023223,1714505446438,-500.0,0.00012398,2,"2024-04-30T19:30:46.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023225,1714505446451,-381.35,0.00012398,2,"2024-04-30T19:30:46.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023227,1714505446460,-700.63,0.00012398,2,"2024-04-30T19:30:46.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023229,1714505446470,-500.0,0.00012398,2,"2024-04-30T19:30:46.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023231,1714505446479,-500.0,0.00012398,2,"2024-04-30T19:30:46.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023233,1714505446488,-500.0,0.00012398,2,"2024-04-30T19:30:46.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023235,1714505446497,-500.0,0.00012398,2,"2024-04-30T19:30:46.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023237,1714505446506,-500.0,0.00012398,2,"2024-04-30T19:30:46.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023239,1714505446515,-500.0,0.00012398,2,"2024-04-30T19:30:46.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023241,1714505446525,-691.64,0.00012398,2,"2024-04-30T19:30:46.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023243,1714505446534,-500.0,0.00012398,2,"2024-04-30T19:30:46.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023245,1714505446544,-500.0,0.00012398,2,"2024-04-30T19:30:46.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023247,1714505446554,-500.0,0.00012398,2,"2024-04-30T19:30:46.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023249,1714505446563,-500.0,0.00012398,2,"2024-04-30T19:30:46.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023252,1714505446573,-500.0,0.00012398,2,"2024-04-30T19:30:46.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023254,1714505446583,-500.0,0.00012398,2,"2024-04-30T19:30:46.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023256,1714505446592,-500.0,0.00012398,2,"2024-04-30T19:30:46.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023258,1714505446602,-500.0,0.00012398,2,"2024-04-30T19:30:46.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023260,1714505446612,-670.64,0.00012398,2,"2024-04-30T19:30:46.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023263,1714505446623,-500.0,0.00012398,2,"2024-04-30T19:30:46.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023266,1714505446633,-500.0,0.00012398,2,"2024-04-30T19:30:46.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023268,1714505446644,-500.0,0.00012398,2,"2024-04-30T19:30:46.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023270,1714505446653,-500.0,0.00012398,2,"2024-04-30T19:30:46.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023272,1714505446663,-500.0,0.00012398,2,"2024-04-30T19:30:46.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023274,1714505446673,-500.0,0.00012398,2,"2024-04-30T19:30:46.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023276,1714505446683,-500.0,0.00012398,2,"2024-04-30T19:30:46.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023278,1714505446696,-500.0,0.00012398,2,"2024-04-30T19:30:46.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023281,1714505446706,-500.0,0.00012398,2,"2024-04-30T19:30:46.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023283,1714505446716,-500.0,0.00012398,2,"2024-04-30T19:30:46.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023285,1714505446726,-500.0,0.00012398,2,"2024-04-30T19:30:46.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023287,1714505446736,-556.07,0.00012398,2,"2024-04-30T19:30:46.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023289,1714505446746,-500.0,0.00012398,2,"2024-04-30T19:30:46.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023291,1714505446755,-502.71560677,0.00012398,2,"2024-04-30T19:30:46.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023293,1714505446766,-500.0,0.00012398,2,"2024-04-30T19:30:46.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023295,1714505446775,-500.0,0.00012398,2,"2024-04-30T19:30:46.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023297,1714505446785,-500.0,0.00012398,2,"2024-04-30T19:30:46.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023299,1714505446795,-500.0,0.00012398,2,"2024-04-30T19:30:46.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023301,1714505446804,-532.43,0.00012398,2,"2024-04-30T19:30:46.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023303,1714505446814,-500.0,0.00012398,2,"2024-04-30T19:30:46.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023305,1714505446824,-500.0,0.00012398,2,"2024-04-30T19:30:46.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023307,1714505446833,-500.0,0.00012398,2,"2024-04-30T19:30:46.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023309,1714505446843,-500.0,0.00012398,2,"2024-04-30T19:30:46.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023311,1714505446854,-500.0,0.00012398,2,"2024-04-30T19:30:46.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023314,1714505446864,-500.0,0.00012398,2,"2024-04-30T19:30:46.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023316,1714505446873,-500.0,0.00012398,2,"2024-04-30T19:30:46.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023318,1714505446883,-500.0,0.00012398,2,"2024-04-30T19:30:46.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023320,1714505446892,-504.77130104,0.00012398,2,"2024-04-30T19:30:46.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023322,1714505446902,-500.0,0.00012398,2,"2024-04-30T19:30:46.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023324,1714505446911,-500.0,0.00012398,2,"2024-04-30T19:30:46.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023326,1714505446921,-500.0,0.00012398,2,"2024-04-30T19:30:46.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023328,1714505446931,-500.0,0.00012398,2,"2024-04-30T19:30:46.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023330,1714505446940,-500.0,0.00012398,2,"2024-04-30T19:30:46.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023332,1714505446953,-500.0,0.00012398,2,"2024-04-30T19:30:46.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023334,1714505446963,-502.3289609,0.00012398,2,"2024-04-30T19:30:46.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023336,1714505446972,-500.0,0.00012398,2,"2024-04-30T19:30:46.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023338,1714505446981,-500.0,0.00012398,2,"2024-04-30T19:30:46.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023340,1714505446991,-500.0,0.00012398,2,"2024-04-30T19:30:46.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023342,1714505447001,-500.0,0.00012398,2,"2024-04-30T19:30:47.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023344,1714505447010,-500.0,0.00012398,2,"2024-04-30T19:30:47.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023346,1714505447020,-500.0,0.00012398,2,"2024-04-30T19:30:47.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023348,1714505447030,-500.0,0.00012398,2,"2024-04-30T19:30:47.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023350,1714505447040,-500.0,0.00012398,2,"2024-04-30T19:30:47.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023353,1714505447050,-500.0,0.00012398,2,"2024-04-30T19:30:47.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023355,1714505447059,-500.0,0.00012398,2,"2024-04-30T19:30:47.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023357,1714505447069,-500.0,0.00012398,2,"2024-04-30T19:30:47.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023359,1714505447079,-500.0,0.00012398,2,"2024-04-30T19:30:47.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023361,1714505447089,-500.0,0.00012398,2,"2024-04-30T19:30:47.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023363,1714505447099,-500.0,0.00012398,2,"2024-04-30T19:30:47.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023365,1714505447108,-500.0,0.00012398,2,"2024-04-30T19:30:47.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023367,1714505447118,-500.0,0.00012398,2,"2024-04-30T19:30:47.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023369,1714505447128,-500.0,0.00012398,2,"2024-04-30T19:30:47.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023371,1714505447137,-500.0,0.00012398,2,"2024-04-30T19:30:47.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023373,1714505447148,-500.0,0.00012398,2,"2024-04-30T19:30:47.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023375,1714505447158,-500.0,0.00012398,2,"2024-04-30T19:30:47.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023377,1714505447168,-500.0,0.00012398,2,"2024-04-30T19:30:47.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023379,1714505447178,-500.0,0.00012398,2,"2024-04-30T19:30:47.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023381,1714505447188,-500.0,0.00012398,2,"2024-04-30T19:30:47.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023383,1714505447203,-500.0,0.00012398,2,"2024-04-30T19:30:47.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023385,1714505447213,-500.0,0.00012398,2,"2024-04-30T19:30:47.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023387,1714505447224,-500.0,0.00012398,2,"2024-04-30T19:30:47.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023389,1714505447233,-500.0,0.00012398,2,"2024-04-30T19:30:47.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023392,1714505447243,-500.0,0.00012398,2,"2024-04-30T19:30:47.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023394,1714505447253,-500.0,0.00012398,2,"2024-04-30T19:30:47.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023396,1714505447263,-500.0,0.00012398,2,"2024-04-30T19:30:47.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023398,1714505447272,-500.0,0.00012398,2,"2024-04-30T19:30:47.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023400,1714505447287,-500.0,0.00012398,2,"2024-04-30T19:30:47.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023402,1714505447296,-500.0,0.00012398,2,"2024-04-30T19:30:47.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023404,1714505447306,-566.82365584,0.000124,2,"2024-04-30T19:30:47.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023406,1714505447316,-2526.12,0.000124,2,"2024-04-30T19:30:47.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023408,1714505447327,-150.99,0.00012406,2,"2024-04-30T19:30:47.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023410,1714505447337,-458.45809146,0.00012418,2,"2024-04-30T19:30:47.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023412,1714505447346,-248.44,0.00012418,2,"2024-04-30T19:30:47.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023414,1714505447358,-224.99,0.00012418,2,"2024-04-30T19:30:47.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023415,1714505447369,-150.99,0.00012418,2,"2024-04-30T19:30:47.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023416,1714505447379,-2160.68,0.00012418,2,"2024-04-30T19:30:47.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023417,1714505447389,-154.49647209,0.00012433,2,"2024-04-30T19:30:47.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023418,1714505447398,-538.83,0.00012442,2,"2024-04-30T19:30:47.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023419,1714505447408,-499.99,0.00012442,2,"2024-04-30T19:30:47.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023420,1714505447417,-157.69915306,0.00012489,2,"2024-04-30T19:30:47.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023421,1714505447427,-251.74141407,0.000125,2,"2024-04-30T19:30:47.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023422,1714505447438,-224.76491087,0.0001257,2,"2024-04-30T19:30:47.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023424,1714505447454,-1171.67,0.00012669,2,"2024-04-30T19:30:47.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023426,1714505447463,-1029.27,0.00012669,2,"2024-04-30T19:30:47.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023428,1714505447473,-674.08,0.00012669,2,"2024-04-30T19:30:47.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023430,1714505447482,-500.0,0.00012669,2,"2024-04-30T19:30:47.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023432,1714505447491,-500.0,0.00012669,2,"2024-04-30T19:30:47.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023434,1714505447500,-1348.74,0.00012669,2,"2024-04-30T19:30:47.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023436,1714505447509,-547.2,0.00012669,2,"2024-04-30T19:30:47.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023438,1714505447518,-1061.15,0.00012669,2,"2024-04-30T19:30:47.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023440,1714505447527,-6169.51,0.00012669,2,"2024-04-30T19:30:47.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023442,1714505447536,-4351.04,0.00012669,2,"2024-04-30T19:30:47.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023444,1714505447546,-1229.7,0.00012669,2,"2024-04-30T19:30:47.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023447,1714505447556,-1704.96,0.00012669,2,"2024-04-30T19:30:47.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023449,1714505447566,-1391.95,0.00012669,2,"2024-04-30T19:30:47.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023451,1714505447575,-500.0,0.00012669,2,"2024-04-30T19:30:47.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023453,1714505447585,-1947.8,0.00012669,2,"2024-04-30T19:30:47.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023455,1714505447594,-607.22,0.00012669,2,"2024-04-30T19:30:47.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023457,1714505447604,-1837.21,0.00012669,2,"2024-04-30T19:30:47.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023459,1714505447614,-1800.78,0.00012669,2,"2024-04-30T19:30:47.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023461,1714505447623,-792.26,0.00012669,2,"2024-04-30T19:30:47.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023463,1714505447633,-528.33,0.00012669,2,"2024-04-30T19:30:47.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023465,1714505447643,-500.0,0.00012669,2,"2024-04-30T19:30:47.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023467,1714505447653,-500.0,0.00012669,2,"2024-04-30T19:30:47.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023469,1714505447663,-550.6,0.00012669,2,"2024-04-30T19:30:47.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023471,1714505447673,-500.0,0.00012669,2,"2024-04-30T19:30:47.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023473,1714505447682,-500.0,0.00012669,2,"2024-04-30T19:30:47.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023475,1714505447692,-500.0,0.00012669,2,"2024-04-30T19:30:47.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023477,1714505447706,-3995.61,0.00012669,2,"2024-04-30T19:30:47.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023479,1714505447715,-500.0,0.00012669,2,"2024-04-30T19:30:47.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023481,1714505447727,-500.0,0.00012669,2,"2024-04-30T19:30:47.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023483,1714505447738,-500.0,0.00012669,2,"2024-04-30T19:30:47.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023485,1714505447748,-500.0,0.00012669,2,"2024-04-30T19:30:47.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023487,1714505447758,-500.0,0.00012669,2,"2024-04-30T19:30:47.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023489,1714505447768,-5616.66,0.00012669,2,"2024-04-30T19:30:47.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023520,1714505448039,-500.0,0.00012669,2,"2024-04-30T19:30:48.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023522,1714505448050,-500.0,0.00012669,2,"2024-04-30T19:30:48.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023524,1714505448060,-500.0,0.00012669,2,"2024-04-30T19:30:48.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023526,1714505448070,-1086.44,0.00012669,2,"2024-04-30T19:30:48.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023528,1714505448080,-500.0,0.00012669,2,"2024-04-30T19:30:48.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023530,1714505448090,-913.0,0.00012669,2,"2024-04-30T19:30:48.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023533,1714505448099,-1363.46672697,0.0001267,2,"2024-04-30T19:30:48.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023535,1714505448108,-506.51995861,0.0001267,2,"2024-04-30T19:30:48.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023537,1714505448117,-500.0,0.0001267,2,"2024-04-30T19:30:48.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023538,1714505448126,-570.97018506,0.0001267,2,"2024-04-30T19:30:48.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023540,1714505448136,-500.0,0.0001267,2,"2024-04-30T19:30:48.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023543,1714505448147,-663.64,0.0001267,2,"2024-04-30T19:30:48.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023545,1714505448157,-766.73,0.0001267,2,"2024-04-30T19:30:48.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023547,1714505448166,-500.0,0.0001267,2,"2024-04-30T19:30:48.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023549,1714505448175,-500.0,0.0001267,2,"2024-04-30T19:30:48.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023551,1714505448185,-540.29785386,0.0001267,2,"2024-04-30T19:30:48.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023552,1714505448197,-500.0,0.0001267,2,"2024-04-30T19:30:48.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023555,1714505448206,-500.0,0.0001267,2,"2024-04-30T19:30:48.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023556,1714505448215,-500.0,0.0001267,2,"2024-04-30T19:30:48.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023559,1714505448225,-500.0,0.0001267,2,"2024-04-30T19:30:48.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023560,1714505448234,-500.0,0.0001267,2,"2024-04-30T19:30:48.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023562,1714505448244,-399.57601105,0.0001267,2,"2024-04-30T19:30:48.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023565,1714505448254,-500.0,0.0001267,2,"2024-04-30T19:30:48.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023567,1714505448264,-500.0,0.0001267,2,"2024-04-30T19:30:48.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023569,1714505448278,-500.0,0.0001267,2,"2024-04-30T19:30:48.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023571,1714505448288,-500.0,0.0001267,2,"2024-04-30T19:30:48.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023573,1714505448297,-703.81,0.0001267,2,"2024-04-30T19:30:48.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023575,1714505448308,-500.0,0.0001267,2,"2024-04-30T19:30:48.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023577,1714505448318,-500.0,0.0001267,2,"2024-04-30T19:30:48.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023579,1714505448327,-500.0,0.0001267,2,"2024-04-30T19:30:48.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023581,1714505448337,-669.48,0.0001267,2,"2024-04-30T19:30:48.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023583,1714505448347,-503.64476579,0.0001267,2,"2024-04-30T19:30:48.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023585,1714505448361,-500.0,0.0001267,2,"2024-04-30T19:30:48.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023587,1714505448371,-583.51,0.0001267,2,"2024-04-30T19:30:48.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023589,1714505448381,-865.71,0.0001267,2,"2024-04-30T19:30:48.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023591,1714505448390,-500.0,0.0001267,2,"2024-04-30T19:30:48.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023593,1714505448400,-826.89,0.0001267,2,"2024-04-30T19:30:48.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023595,1714505448409,-500.0,0.0001267,2,"2024-04-30T19:30:48.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023597,1714505448419,-500.0,0.0001267,2,"2024-04-30T19:30:48.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023599,1714505448428,-500.0,0.0001267,2,"2024-04-30T19:30:48.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023601,1714505448437,-694.82,0.0001267,2,"2024-04-30T19:30:48.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023603,1714505448449,-500.0,0.0001267,2,"2024-04-30T19:30:48.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023605,1714505448460,-500.0,0.0001267,2,"2024-04-30T19:30:48.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023607,1714505448470,-893.01,0.0001267,2,"2024-04-30T19:30:48.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023609,1714505448479,-500.0,0.0001267,2,"2024-04-30T19:30:48.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023611,1714505448488,-500.0,0.0001267,2,"2024-04-30T19:30:48.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023613,1714505448498,-500.0,0.0001267,2,"2024-04-30T19:30:48.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023616,1714505448508,-503.52,0.0001267,2,"2024-04-30T19:30:48.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023618,1714505448518,-500.0,0.0001267,2,"2024-04-30T19:30:48.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023619,1714505448527,-500.0,0.0001267,2,"2024-04-30T19:30:48.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023622,1714505448536,-500.0,0.0001267,2,"2024-04-30T19:30:48.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023624,1714505448545,-500.0,0.0001267,2,"2024-04-30T19:30:48.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023626,1714505448555,-500.0,0.0001267,2,"2024-04-30T19:30:48.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023628,1714505448565,-500.0,0.0001267,2,"2024-04-30T19:30:48.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023630,1714505448574,-500.0,0.0001267,2,"2024-04-30T19:30:48.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023632,1714505448583,-501.53685732,0.0001267,2,"2024-04-30T19:30:48.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023634,1714505448592,-500.0,0.0001267,2,"2024-04-30T19:30:48.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023636,1714505448601,-500.0,0.0001267,2,"2024-04-30T19:30:48.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023638,1714505448611,-500.0,0.0001267,2,"2024-04-30T19:30:48.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023640,1714505448620,-501.27011656,0.0001267,2,"2024-04-30T19:30:48.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023642,1714505448630,-500.0,0.0001267,2,"2024-04-30T19:30:48.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023644,1714505448639,-503.52587278,0.0001267,2,"2024-04-30T19:30:48.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023646,1714505448648,-500.61050219,0.0001267,2,"2024-04-30T19:30:48.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023648,1714505448657,-503.39642659,0.0001267,2,"2024-04-30T19:30:48.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023650,1714505448667,-500.0,0.0001267,2,"2024-04-30T19:30:48.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023652,1714505448676,-500.0,0.0001267,2,"2024-04-30T19:30:48.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023654,1714505448686,-500.0,0.0001267,2,"2024-04-30T19:30:48.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023656,1714505448697,-697.17,0.0001267,2,"2024-04-30T19:30:48.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023658,1714505448706,-501.13174412,0.0001267,2,"2024-04-30T19:30:48.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023660,1714505448714,-685.26,0.0001267,2,"2024-04-30T19:30:48.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023662,1714505448723,-500.0,0.0001267,2,"2024-04-30T19:30:48.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023664,1714505448732,-508.16,0.0001267,2,"2024-04-30T19:30:48.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023666,1714505448741,-500.0,0.0001267,2,"2024-04-30T19:30:48.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023668,1714505448750,-500.0,0.0001267,2,"2024-04-30T19:30:48.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023670,1714505448759,-519.04,0.0001267,2,"2024-04-30T19:30:48.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023672,1714505448769,-500.0,0.0001267,2,"2024-04-30T19:30:48.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023674,1714505448778,-500.0,0.0001267,2,"2024-04-30T19:30:48.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023676,1714505448787,-500.0,0.0001267,2,"2024-04-30T19:30:48.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023678,1714505448798,-194.44,0.0001267,2,"2024-04-30T19:30:48.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023680,1714505448807,-500.0,0.0001267,2,"2024-04-30T19:30:48.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023682,1714505448817,-500.0,0.0001267,2,"2024-04-30T19:30:48.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023684,1714505448826,-500.0,0.0001267,2,"2024-04-30T19:30:48.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023686,1714505448835,-500.0,0.0001267,2,"2024-04-30T19:30:48.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023688,1714505448845,-512.11,0.0001267,2,"2024-04-30T19:30:48.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023690,1714505448854,-500.0,0.0001267,2,"2024-04-30T19:30:48.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023692,1714505448863,-500.0,0.0001267,2,"2024-04-30T19:30:48.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023694,1714505448873,-500.0,0.0001267,2,"2024-04-30T19:30:48.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023696,1714505448883,-500.0,0.0001267,2,"2024-04-30T19:30:48.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023698,1714505448892,-500.0,0.0001267,2,"2024-04-30T19:30:48.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023700,1714505448901,-500.0,0.0001267,2,"2024-04-30T19:30:48.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023702,1714505448910,-531.6,0.0001267,2,"2024-04-30T19:30:48.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023704,1714505448920,-524.99,0.0001267,2,"2024-04-30T19:30:48.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023706,1714505448930,-2593.21,0.0001267,2,"2024-04-30T19:30:48.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023708,1714505448939,-577.4,0.0001267,2,"2024-04-30T19:30:48.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023710,1714505448951,-500.0,0.0001267,2,"2024-04-30T19:30:48.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023712,1714505448960,-500.0,0.0001267,2,"2024-04-30T19:30:48.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023714,1714505448969,-1210.83,0.0001267,2,"2024-04-30T19:30:48.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023716,1714505448979,-789.47,0.0001267,2,"2024-04-30T19:30:48.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023718,1714505448988,-500.0,0.0001267,2,"2024-04-30T19:30:48.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023720,1714505448997,-500.0,0.0001267,2,"2024-04-30T19:30:48.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023722,1714505449007,-7608.49,0.0001267,2,"2024-04-30T19:30:49.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023724,1714505449017,-500.0,0.0001267,2,"2024-04-30T19:30:49.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023726,1714505449027,-500.0,0.0001267,2,"2024-04-30T19:30:49.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023728,1714505449036,-500.0,0.0001267,2,"2024-04-30T19:30:49.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023730,1714505449046,-500.0,0.0001267,2,"2024-04-30T19:30:49.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023732,1714505449056,-16574.68,0.0001267,2,"2024-04-30T19:30:49.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023734,1714505449065,-465.69183023,0.0001267,2,"2024-04-30T19:30:49.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023736,1714505449074,-500.0,0.0001267,2,"2024-04-30T19:30:49.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023738,1714505449084,-895.47,0.0001267,2,"2024-04-30T19:30:49.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023740,1714505449094,-500.0,0.0001267,2,"2024-04-30T19:30:49.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023742,1714505449103,-763.16,0.0001267,2,"2024-04-30T19:30:49.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023744,1714505449113,-1664.74,0.0001267,2,"2024-04-30T19:30:49.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023746,1714505449123,-501.74788891,0.0001267,2,"2024-04-30T19:30:49.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023748,1714505449132,-500.0,0.0001267,2,"2024-04-30T19:30:49.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023750,1714505449142,-418.2299081,0.0001267,2,"2024-04-30T19:30:49.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023752,1714505449152,-500.0,0.0001267,2,"2024-04-30T19:30:49.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023754,1714505449162,-1836.67,0.0001267,2,"2024-04-30T19:30:49.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023756,1714505449171,-500.0,0.0001267,2,"2024-04-30T19:30:49.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023758,1714505449181,-535.98,0.0001267,2,"2024-04-30T19:30:49.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023761,1714505449190,-500.0,0.0001267,2,"2024-04-30T19:30:49.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023763,1714505449202,-2835.25,0.0001267,2,"2024-04-30T19:30:49.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023765,1714505449212,-13647.41,0.0001267,2,"2024-04-30T19:30:49.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023767,1714505449221,-432.37062235,0.0001267,2,"2024-04-30T19:30:49.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023769,1714505449230,-500.0,0.0001267,2,"2024-04-30T19:30:49.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023771,1714505449240,-500.0,0.0001267,2,"2024-04-30T19:30:49.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023773,1714505449249,-1919.46,0.0001267,2,"2024-04-30T19:30:49.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023775,1714505449259,-500.0,0.0001267,2,"2024-04-30T19:30:49.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023777,1714505449268,-1245.42,0.0001267,2,"2024-04-30T19:30:49.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023778,1714505449280,-849.76,0.0001267,2,"2024-04-30T19:30:49.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023779,1714505449290,-452.73046237,0.0001267,2,"2024-04-30T19:30:49.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023780,1714505449299,-1831.48,0.0001267,2,"2024-04-30T19:30:49.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023781,1714505449309,-964.04,0.0001267,2,"2024-04-30T19:30:49.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023782,1714505449319,-500.0,0.0001267,2,"2024-04-30T19:30:49.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023783,1714505449328,-1171.99,0.0001267,2,"2024-04-30T19:30:49.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023784,1714505449338,-765.79,0.0001267,2,"2024-04-30T19:30:49.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023785,1714505449347,-703.54,0.0001267,2,"2024-04-30T19:30:49.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023786,1714505449357,-620.58,0.0001267,2,"2024-04-30T19:30:49.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023788,1714505449368,-500.0,0.0001267,2,"2024-04-30T19:30:49.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023790,1714505449378,-1681.98,0.0001267,2,"2024-04-30T19:30:49.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023792,1714505449387,-865.3,0.0001267,2,"2024-04-30T19:30:49.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023794,1714505449397,-737.31,0.0001267,2,"2024-04-30T19:30:49.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023796,1714505449407,-96.02181965,0.0001267,2,"2024-04-30T19:30:49.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023802,1714505449458,-560.2023371,0.0001267,2,"2024-04-30T19:30:49.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023805,1714505449470,-2250.55584325,0.0001267,2,"2024-04-30T19:30:49.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023807,1714505449479,-1191.33,0.0001267,2,"2024-04-30T19:30:49.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023809,1714505449488,-500.0,0.0001267,2,"2024-04-30T19:30:49.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023811,1714505449497,-500.0,0.0001267,2,"2024-04-30T19:30:49.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325023813,1714505449507,-436.93040148,0.0001267,2,"2024-04-30T19:30:49.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024087,1714505452200,191.38491106,0.00012298,2,"2024-04-30T19:30:52.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024207,1714505453434,-500.0,0.00012395,2,"2024-04-30T19:30:53.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024209,1714505453445,-500.0,0.00012395,2,"2024-04-30T19:30:53.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024211,1714505453458,-1462.57,0.00012395,2,"2024-04-30T19:30:53.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024213,1714505453468,-500.0,0.00012395,2,"2024-04-30T19:30:53.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024215,1714505453478,-500.0,0.00012395,2,"2024-04-30T19:30:53.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024218,1714505453488,-500.0,0.00012395,2,"2024-04-30T19:30:53.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024220,1714505453498,-312.79244842,0.00012396,2,"2024-04-30T19:30:53.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024222,1714505453508,-500.0,0.00012396,2,"2024-04-30T19:30:53.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024224,1714505453518,-500.0,0.00012397,2,"2024-04-30T19:30:53.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024226,1714505453528,-500.0,0.00012397,2,"2024-04-30T19:30:53.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024228,1714505453538,-500.0,0.00012397,2,"2024-04-30T19:30:53.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024230,1714505453548,-500.0,0.00012397,2,"2024-04-30T19:30:53.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024232,1714505453558,-500.0,0.00012397,2,"2024-04-30T19:30:53.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024234,1714505453569,-500.0,0.00012397,2,"2024-04-30T19:30:53.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024237,1714505453580,-500.0,0.00012397,2,"2024-04-30T19:30:53.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024239,1714505453590,-500.0,0.00012397,2,"2024-04-30T19:30:53.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024241,1714505453601,-585.26027884,0.00012397,2,"2024-04-30T19:30:53.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024243,1714505453611,-500.0,0.00012397,2,"2024-04-30T19:30:53.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024245,1714505453621,-500.0,0.00012669,2,"2024-04-30T19:30:53.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024247,1714505453631,-500.0,0.00012669,2,"2024-04-30T19:30:53.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024249,1714505453641,-757.08904631,0.00012669,2,"2024-04-30T19:30:53.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024252,1714505453654,-705.48095369,0.00012669,2,"2024-04-30T19:30:53.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024254,1714505453666,-500.0,0.00012669,2,"2024-04-30T19:30:53.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024256,1714505453676,-63.06959852,0.0001267,2,"2024-04-30T19:30:53.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024258,1714505453686,-539.97944779,0.0001267,2,"2024-04-30T19:30:53.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024275,1714505453837,-423.13109315,0.00012396,2,"2024-04-30T19:30:53.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024278,1714505453850,-76.86890685,0.00012396,2,"2024-04-30T19:30:53.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024280,1714505453861,-1729.01517315,0.0001267,2,"2024-04-30T19:30:53.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024282,1714505453874,-32474.17537906,0.0001267,2,"2024-04-30T19:30:53.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024284,1714505453884,-6864.75,0.0001267,2,"2024-04-30T19:30:53.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024286,1714505453893,-500.0,0.0001267,2,"2024-04-30T19:30:53.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024288,1714505453902,-973.76,0.0001267,2,"2024-04-30T19:30:53.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024290,1714505453912,-777.63,0.0001267,2,"2024-04-30T19:30:53.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024292,1714505453922,-507.81231778,0.0001267,2,"2024-04-30T19:30:53.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024294,1714505453931,-500.0,0.0001267,2,"2024-04-30T19:30:53.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024296,1714505453941,-547.2,0.0001267,2,"2024-04-30T19:30:53.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024298,1714505453952,-503.89222388,0.0001267,2,"2024-04-30T19:30:53.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024300,1714505453962,-547.2,0.0001267,2,"2024-04-30T19:30:53.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024302,1714505453972,-500.0,0.0001267,2,"2024-04-30T19:30:53.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024304,1714505453981,-654.85,0.0001267,2,"2024-04-30T19:30:53.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024306,1714505453990,-500.0,0.0001267,2,"2024-04-30T19:30:53.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024308,1714505454000,-736.67,0.0001267,2,"2024-04-30T19:30:54.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024310,1714505454011,-2732.84,0.0001267,2,"2024-04-30T19:30:54.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024312,1714505454020,-500.0,0.0001267,2,"2024-04-30T19:30:54.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024314,1714505454031,-3132.2,0.0001267,2,"2024-04-30T19:30:54.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024316,1714505454041,-965.83,0.0001267,2,"2024-04-30T19:30:54.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024318,1714505454050,-500.0,0.0001267,2,"2024-04-30T19:30:54.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024320,1714505454059,-500.0,0.0001267,2,"2024-04-30T19:30:54.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024322,1714505454069,-500.0,0.0001267,2,"2024-04-30T19:30:54.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024324,1714505454078,-892.37,0.0001267,2,"2024-04-30T19:30:54.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024326,1714505454088,-500.0,0.0001267,2,"2024-04-30T19:30:54.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024328,1714505454097,-500.0,0.0001267,2,"2024-04-30T19:30:54.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024330,1714505454107,-697.12,0.0001267,2,"2024-04-30T19:30:54.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024332,1714505454116,-500.0,0.0001267,2,"2024-04-30T19:30:54.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024333,1714505454125,-501.03503551,0.0001267,2,"2024-04-30T19:30:54.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024335,1714505454134,-975.83,0.0001267,2,"2024-04-30T19:30:54.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024337,1714505454147,-500.0,0.0001267,2,"2024-04-30T19:30:54.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024379,1714505454621,-500.0,0.0001267,2,"2024-04-30T19:30:54.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024383,1714505454652,-982.01,0.0001267,2,"2024-04-30T19:30:54.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024387,1714505454673,-500.0,0.0001267,2,"2024-04-30T19:30:54.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024389,1714505454688,-500.0,0.0001267,2,"2024-04-30T19:30:54.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024391,1714505454700,-540.57,0.0001267,2,"2024-04-30T19:30:54.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024393,1714505454710,-1370.31,0.0001267,2,"2024-04-30T19:30:54.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024395,1714505454719,-2994.0,0.0001267,2,"2024-04-30T19:30:54.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024397,1714505454728,-921.45,0.0001267,2,"2024-04-30T19:30:54.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024399,1714505454737,-500.0,0.0001267,2,"2024-04-30T19:30:54.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024401,1714505454746,-857.42,0.0001267,2,"2024-04-30T19:30:54.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024403,1714505454756,-1436.16,0.0001267,2,"2024-04-30T19:30:54.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024405,1714505454765,-766.17,0.0001267,2,"2024-04-30T19:30:54.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024407,1714505454774,-500.0,0.0001267,2,"2024-04-30T19:30:54.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024409,1714505454784,-500.0,0.0001267,2,"2024-04-30T19:30:54.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024411,1714505454793,-299.45114458,0.0001267,2,"2024-04-30T19:30:54.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024413,1714505454802,-500.0,0.0001267,2,"2024-04-30T19:30:54.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024415,1714505454812,-645.71,0.0001267,2,"2024-04-30T19:30:54.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024417,1714505454821,-500.0,0.0001267,2,"2024-04-30T19:30:54.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024419,1714505454831,-737.53,0.0001267,2,"2024-04-30T19:30:54.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024421,1714505454840,-1889.54,0.0001267,2,"2024-04-30T19:30:54.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024423,1714505454849,-500.0,0.0001267,2,"2024-04-30T19:30:54.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024425,1714505454859,-1166.09,0.0001267,2,"2024-04-30T19:30:54.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024427,1714505454868,-500.0,0.0001267,2,"2024-04-30T19:30:54.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024429,1714505454878,-500.0,0.0001267,2,"2024-04-30T19:30:54.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024431,1714505454888,-1343.4,0.0001267,2,"2024-04-30T19:30:54.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024433,1714505454897,-502.52916979,0.0001267,2,"2024-04-30T19:30:54.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024435,1714505454907,-500.0,0.0001267,2,"2024-04-30T19:30:54.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024437,1714505454917,-500.0,0.0001267,2,"2024-04-30T19:30:54.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024440,1714505454927,-947.09,0.0001267,2,"2024-04-30T19:30:54.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024441,1714505454936,-713.95,0.0001267,2,"2024-04-30T19:30:54.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024443,1714505454946,-2041.39,0.0001267,2,"2024-04-30T19:30:54.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024446,1714505454958,-500.0,0.0001267,2,"2024-04-30T19:30:54.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024448,1714505454968,-500.0,0.0001267,2,"2024-04-30T19:30:54.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024450,1714505454977,-1534.28,0.0001267,2,"2024-04-30T19:30:54.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024452,1714505454987,-3364.1,0.0001267,2,"2024-04-30T19:30:54.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024454,1714505454996,-811.36,0.0001267,2,"2024-04-30T19:30:54.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024456,1714505455006,-500.0,0.0001267,2,"2024-04-30T19:30:55.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024458,1714505455015,-446.03268684,0.0001267,2,"2024-04-30T19:30:55.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024460,1714505455025,-500.0,0.0001267,2,"2024-04-30T19:30:55.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024462,1714505455034,-500.0,0.0001267,2,"2024-04-30T19:30:55.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024464,1714505455043,-861.05,0.0001267,2,"2024-04-30T19:30:55.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024466,1714505455052,-500.0,0.0001267,2,"2024-04-30T19:30:55.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024468,1714505455061,-500.0,0.0001267,2,"2024-04-30T19:30:55.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024470,1714505455070,-500.0,0.00012671,2,"2024-04-30T19:30:55.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024472,1714505455079,-500.0,0.00012671,2,"2024-04-30T19:30:55.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024474,1714505455089,-500.0,0.00012671,2,"2024-04-30T19:30:55.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024476,1714505455098,-500.0,0.00012671,2,"2024-04-30T19:30:55.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024478,1714505455107,-500.0,0.00012671,2,"2024-04-30T19:30:55.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024480,1714505455116,-500.0,0.00012671,2,"2024-04-30T19:30:55.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024482,1714505455125,-500.0,0.00012671,2,"2024-04-30T19:30:55.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024484,1714505455134,-500.0,0.00012671,2,"2024-04-30T19:30:55.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024486,1714505455146,-510.53,0.00012671,2,"2024-04-30T19:30:55.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024488,1714505455156,-500.0,0.00012671,2,"2024-04-30T19:30:55.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024490,1714505455165,-500.0,0.00012671,2,"2024-04-30T19:30:55.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024492,1714505455175,-500.0,0.00012671,2,"2024-04-30T19:30:55.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024494,1714505455184,-500.0,0.00012671,2,"2024-04-30T19:30:55.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024496,1714505455193,-500.0,0.00012671,2,"2024-04-30T19:30:55.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024498,1714505455204,-500.0,0.00012671,2,"2024-04-30T19:30:55.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024500,1714505455213,-500.0,0.00012671,2,"2024-04-30T19:30:55.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024502,1714505455222,-500.0,0.00012671,2,"2024-04-30T19:30:55.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024504,1714505455231,-500.0,0.00012671,2,"2024-04-30T19:30:55.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024506,1714505455240,-500.0,0.00012671,2,"2024-04-30T19:30:55.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024508,1714505455249,-500.0,0.00012671,2,"2024-04-30T19:30:55.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024510,1714505455259,-500.0,0.00012671,2,"2024-04-30T19:30:55.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024512,1714505455270,-500.0,0.00012671,2,"2024-04-30T19:30:55.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024514,1714505455280,-500.0,0.00012671,2,"2024-04-30T19:30:55.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024516,1714505455289,-500.0,0.00012671,2,"2024-04-30T19:30:55.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024518,1714505455299,-500.0,0.00012671,2,"2024-04-30T19:30:55.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024520,1714505455308,-500.0,0.00012671,2,"2024-04-30T19:30:55.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024522,1714505455319,-500.0,0.00012671,2,"2024-04-30T19:30:55.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024524,1714505455328,-500.0,0.00012671,2,"2024-04-30T19:30:55.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024526,1714505455336,-500.0,0.00012671,2,"2024-04-30T19:30:55.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024528,1714505455346,-500.0,0.00012671,2,"2024-04-30T19:30:55.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024529,1714505455355,-500.0,0.00012671,2,"2024-04-30T19:30:55.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024531,1714505455365,-500.0,0.00012671,2,"2024-04-30T19:30:55.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024533,1714505455374,-500.0,0.00012671,2,"2024-04-30T19:30:55.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024536,1714505455383,-500.0,0.00012671,2,"2024-04-30T19:30:55.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024537,1714505455392,-500.0,0.00012671,2,"2024-04-30T19:30:55.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024540,1714505455402,-500.0,0.00012671,2,"2024-04-30T19:30:55.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024542,1714505455411,-500.0,0.00012671,2,"2024-04-30T19:30:55.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024544,1714505455420,-500.0,0.00012671,2,"2024-04-30T19:30:55.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024546,1714505455430,-500.0,0.00012671,2,"2024-04-30T19:30:55.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024548,1714505455438,-500.0,0.00012671,2,"2024-04-30T19:30:55.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024550,1714505455450,-500.0,0.00012671,2,"2024-04-30T19:30:55.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024552,1714505455459,-500.0,0.00012671,2,"2024-04-30T19:30:55.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024553,1714505455468,-500.0,0.00012671,2,"2024-04-30T19:30:55.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024555,1714505455476,-500.0,0.00012671,2,"2024-04-30T19:30:55.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024557,1714505455485,-500.0,0.00012671,2,"2024-04-30T19:30:55.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024559,1714505455495,-500.0,0.00012671,2,"2024-04-30T19:30:55.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024561,1714505455504,-500.0,0.00012671,2,"2024-04-30T19:30:55.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024564,1714505455513,-500.0,0.00012671,2,"2024-04-30T19:30:55.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024565,1714505455523,-500.0,0.00012671,2,"2024-04-30T19:30:55.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024568,1714505455538,-500.0,0.00012671,2,"2024-04-30T19:30:55.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024570,1714505455547,-500.0,0.00012671,2,"2024-04-30T19:30:55.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024572,1714505455556,-500.0,0.00012671,2,"2024-04-30T19:30:55.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024574,1714505455566,-500.0,0.00012671,2,"2024-04-30T19:30:55.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024576,1714505455575,-500.0,0.00012671,2,"2024-04-30T19:30:55.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024578,1714505455585,-500.0,0.00012671,2,"2024-04-30T19:30:55.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024580,1714505455594,-500.0,0.00012671,2,"2024-04-30T19:30:55.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024582,1714505455603,-500.0,0.00012671,2,"2024-04-30T19:30:55.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024584,1714505455612,-500.0,0.00012671,2,"2024-04-30T19:30:55.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024586,1714505455621,-500.0,0.00012671,2,"2024-04-30T19:30:55.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024588,1714505455630,-500.0,0.00012671,2,"2024-04-30T19:30:55.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024590,1714505455640,-500.0,0.00012671,2,"2024-04-30T19:30:55.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024592,1714505455649,-500.0,0.00012671,2,"2024-04-30T19:30:55.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024594,1714505455659,-158.49147623,0.00012671,2,"2024-04-30T19:30:55.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024595,1714505455668,-500.0,0.00012671,2,"2024-04-30T19:30:55.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024596,1714505455677,-500.0,0.00012671,2,"2024-04-30T19:30:55.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024597,1714505455687,-500.0,0.00012671,2,"2024-04-30T19:30:55.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024598,1714505455696,-500.0,0.00012671,2,"2024-04-30T19:30:55.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024599,1714505455708,-500.0,0.00012671,2,"2024-04-30T19:30:55.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024600,1714505455717,-500.0,0.00012671,2,"2024-04-30T19:30:55.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024601,1714505455727,-500.0,0.00012671,2,"2024-04-30T19:30:55.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024603,1714505455736,-500.0,0.00012671,2,"2024-04-30T19:30:55.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024605,1714505455744,-500.0,0.00012671,2,"2024-04-30T19:30:55.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024607,1714505455753,-500.0,0.00012671,2,"2024-04-30T19:30:55.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024609,1714505455762,-500.0,0.00012671,2,"2024-04-30T19:30:55.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024611,1714505455771,-500.0,0.00012671,2,"2024-04-30T19:30:55.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024613,1714505455781,-500.0,0.00012671,2,"2024-04-30T19:30:55.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024615,1714505455790,-500.0,0.00012671,2,"2024-04-30T19:30:55.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024617,1714505455799,-500.0,0.00012671,2,"2024-04-30T19:30:55.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024619,1714505455809,-500.0,0.00012671,2,"2024-04-30T19:30:55.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024621,1714505455817,-500.0,0.00012671,2,"2024-04-30T19:30:55.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024623,1714505455827,-500.0,0.00012671,2,"2024-04-30T19:30:55.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024625,1714505455836,-500.0,0.00012671,2,"2024-04-30T19:30:55.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024627,1714505455846,-500.0,0.00012671,2,"2024-04-30T19:30:55.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024629,1714505455856,-500.0,0.00012671,2,"2024-04-30T19:30:55.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024631,1714505455865,-500.0,0.00012671,2,"2024-04-30T19:30:55.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024633,1714505455874,-500.0,0.00012671,2,"2024-04-30T19:30:55.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024635,1714505455884,-553.03,0.00012671,2,"2024-04-30T19:30:55.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024637,1714505455893,-500.0,0.00012671,2,"2024-04-30T19:30:55.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024639,1714505455903,-500.0,0.00012671,2,"2024-04-30T19:30:55.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024641,1714505455912,-500.0,0.00012671,2,"2024-04-30T19:30:55.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024643,1714505455922,-500.0,0.00012671,2,"2024-04-30T19:30:55.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024645,1714505455931,-500.0,0.00012671,2,"2024-04-30T19:30:55.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024647,1714505455940,-500.0,0.00012671,2,"2024-04-30T19:30:55.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024649,1714505455949,-500.0,0.00012671,2,"2024-04-30T19:30:55.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024651,1714505455959,-500.0,0.00012671,2,"2024-04-30T19:30:55.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024653,1714505455968,-500.0,0.00012671,2,"2024-04-30T19:30:55.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024655,1714505455977,-500.0,0.00012671,2,"2024-04-30T19:30:55.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024657,1714505455988,-150.0,0.00012671,2,"2024-04-30T19:30:55.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024659,1714505455997,-500.0,0.00012671,2,"2024-04-30T19:30:55.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024661,1714505456006,-500.0,0.00012671,2,"2024-04-30T19:30:56.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024663,1714505456015,-500.0,0.00012671,2,"2024-04-30T19:30:56.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024665,1714505456025,-500.0,0.00012671,2,"2024-04-30T19:30:56.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024667,1714505456034,-500.0,0.00012671,2,"2024-04-30T19:30:56.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024669,1714505456043,-500.0,0.00012671,2,"2024-04-30T19:30:56.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024671,1714505456052,-342.51750819,0.00012671,2,"2024-04-30T19:30:56.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024673,1714505456062,-500.0,0.00012671,2,"2024-04-30T19:30:56.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024675,1714505456071,-500.0,0.00012671,2,"2024-04-30T19:30:56.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024677,1714505456081,-500.0,0.00012671,2,"2024-04-30T19:30:56.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024679,1714505456091,-500.0,0.00012671,2,"2024-04-30T19:30:56.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024680,1714505456100,-500.0,0.00012671,2,"2024-04-30T19:30:56.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024682,1714505456109,-500.0,0.00012671,2,"2024-04-30T19:30:56.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024684,1714505456119,-500.0,0.00012671,2,"2024-04-30T19:30:56.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024686,1714505456128,-500.0,0.00012671,2,"2024-04-30T19:30:56.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024688,1714505456137,-500.0,0.00012671,2,"2024-04-30T19:30:56.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024690,1714505456147,-500.0,0.00012671,2,"2024-04-30T19:30:56.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024692,1714505456156,-500.0,0.00012671,2,"2024-04-30T19:30:56.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024694,1714505456165,-500.0,0.00012671,2,"2024-04-30T19:30:56.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024696,1714505456174,-500.0,0.00012671,2,"2024-04-30T19:30:56.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024698,1714505456184,-500.0,0.00012671,2,"2024-04-30T19:30:56.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024700,1714505456193,-500.0,0.00012671,2,"2024-04-30T19:30:56.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024702,1714505456204,-500.0,0.00012671,2,"2024-04-30T19:30:56.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024704,1714505456214,-1000.0,0.00012671,2,"2024-04-30T19:30:56.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024706,1714505456223,-500.0,0.00012671,2,"2024-04-30T19:30:56.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024708,1714505456232,-500.0,0.00012671,2,"2024-04-30T19:30:56.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024710,1714505456241,-500.0,0.00012671,2,"2024-04-30T19:30:56.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024712,1714505456250,-500.0,0.00012671,2,"2024-04-30T19:30:56.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024714,1714505456260,-500.0,0.00012671,2,"2024-04-30T19:30:56.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024716,1714505456270,-500.0,0.00012671,2,"2024-04-30T19:30:56.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024718,1714505456281,-500.0,0.00012671,2,"2024-04-30T19:30:56.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024720,1714505456292,-500.0,0.00012671,2,"2024-04-30T19:30:56.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024722,1714505456301,-500.0,0.00012671,2,"2024-04-30T19:30:56.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024724,1714505456311,-500.0,0.00012671,2,"2024-04-30T19:30:56.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024726,1714505456322,-500.0,0.00012671,2,"2024-04-30T19:30:56.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024728,1714505456332,-500.0,0.00012671,2,"2024-04-30T19:30:56.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024730,1714505456341,-635.25647897,0.00012671,2,"2024-04-30T19:30:56.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024732,1714505456351,-458.22359898,0.00012671,2,"2024-04-30T19:30:56.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024734,1714505456361,-500.0,0.00012671,2,"2024-04-30T19:30:56.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024736,1714505456371,-500.0,0.00012671,2,"2024-04-30T19:30:56.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024738,1714505456381,-500.0,0.00012671,2,"2024-04-30T19:30:56.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024740,1714505456390,-500.0,0.00012671,2,"2024-04-30T19:30:56.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024742,1714505456399,-500.0,0.00012671,2,"2024-04-30T19:30:56.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024743,1714505456408,-500.0,0.00012671,2,"2024-04-30T19:30:56.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024745,1714505456417,-500.0,0.00012671,2,"2024-04-30T19:30:56.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024747,1714505456427,-500.0,0.00012671,2,"2024-04-30T19:30:56.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024749,1714505456436,-500.0,0.00012671,2,"2024-04-30T19:30:56.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024751,1714505456445,-500.0,0.00012671,2,"2024-04-30T19:30:56.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024753,1714505456456,-500.0,0.00012671,2,"2024-04-30T19:30:56.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024755,1714505456465,-500.0,0.00012671,2,"2024-04-30T19:30:56.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024757,1714505456474,-500.0,0.00012671,2,"2024-04-30T19:30:56.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024759,1714505456483,-500.0,0.00012671,2,"2024-04-30T19:30:56.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024761,1714505456492,-500.0,0.00012671,2,"2024-04-30T19:30:56.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024763,1714505456501,-500.0,0.00012671,2,"2024-04-30T19:30:56.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024765,1714505456510,-500.0,0.00012671,2,"2024-04-30T19:30:56.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024767,1714505456520,-500.0,0.00012671,2,"2024-04-30T19:30:56.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024770,1714505456531,-500.0,0.00012671,2,"2024-04-30T19:30:56.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024771,1714505456540,-500.0,0.00012671,2,"2024-04-30T19:30:56.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024773,1714505456549,-500.0,0.00012671,2,"2024-04-30T19:30:56.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024775,1714505456558,-500.0,0.00012671,2,"2024-04-30T19:30:56.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024777,1714505456568,-500.0,0.00012671,2,"2024-04-30T19:30:56.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024779,1714505456577,-500.0,0.00012671,2,"2024-04-30T19:30:56.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024782,1714505456586,-500.0,0.00012671,2,"2024-04-30T19:30:56.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024783,1714505456595,-500.0,0.00012671,2,"2024-04-30T19:30:56.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024785,1714505456605,-500.0,0.00012671,2,"2024-04-30T19:30:56.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024787,1714505456616,-500.0,0.00012671,2,"2024-04-30T19:30:56.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024789,1714505456625,-500.0,0.00012671,2,"2024-04-30T19:30:56.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024791,1714505456634,-500.0,0.00012671,2,"2024-04-30T19:30:56.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024793,1714505456643,-500.0,0.00012671,2,"2024-04-30T19:30:56.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024795,1714505456652,-500.0,0.00012671,2,"2024-04-30T19:30:56.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024797,1714505456662,-500.0,0.00012671,2,"2024-04-30T19:30:56.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024800,1714505456672,-500.0,0.00012671,2,"2024-04-30T19:30:56.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024801,1714505456682,-500.0,0.00012671,2,"2024-04-30T19:30:56.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024804,1714505456692,-500.0,0.00012671,2,"2024-04-30T19:30:56.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024805,1714505456703,-500.0,0.00012671,2,"2024-04-30T19:30:56.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024807,1714505456712,-500.0,0.00012671,2,"2024-04-30T19:30:56.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024809,1714505456721,-500.0,0.00012671,2,"2024-04-30T19:30:56.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024812,1714505456731,-500.0,0.00012671,2,"2024-04-30T19:30:56.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024813,1714505456741,-500.0,0.00012671,2,"2024-04-30T19:30:56.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024816,1714505456750,-500.0,0.00012671,2,"2024-04-30T19:30:56.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024818,1714505456760,-500.0,0.00012671,2,"2024-04-30T19:30:56.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024820,1714505456769,-500.0,0.00012671,2,"2024-04-30T19:30:56.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024822,1714505456778,-321.36779931,0.00012671,2,"2024-04-30T19:30:56.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024824,1714505456788,-500.0,0.00012671,2,"2024-04-30T19:30:56.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024825,1714505456797,-500.0,0.00012671,2,"2024-04-30T19:30:56.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024827,1714505456807,-500.0,0.00012671,2,"2024-04-30T19:30:56.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024829,1714505456816,-500.0,0.00012671,2,"2024-04-30T19:30:56.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024831,1714505456826,-500.0,0.00012671,2,"2024-04-30T19:30:56.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024833,1714505456835,-500.0,0.00012671,2,"2024-04-30T19:30:56.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024835,1714505456844,-598.1,0.00012671,2,"2024-04-30T19:30:56.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024837,1714505456854,-500.0,0.00012671,2,"2024-04-30T19:30:56.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024839,1714505456863,-500.0,0.00012671,2,"2024-04-30T19:30:56.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024841,1714505456872,-500.0,0.00012671,2,"2024-04-30T19:30:56.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024843,1714505456881,-500.0,0.00012671,2,"2024-04-30T19:30:56.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024845,1714505456891,-500.0,0.00012671,2,"2024-04-30T19:30:56.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024846,1714505456900,-500.0,0.00012671,2,"2024-04-30T19:30:56.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024848,1714505456910,-391.7175687,0.00012671,2,"2024-04-30T19:30:56.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024850,1714505456919,-500.0,0.00012671,2,"2024-04-30T19:30:56.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024852,1714505456928,-500.0,0.00012671,2,"2024-04-30T19:30:56.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024854,1714505456938,-500.0,0.00012671,2,"2024-04-30T19:30:56.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024856,1714505456947,-579.84,0.00012671,2,"2024-04-30T19:30:56.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024858,1714505456960,-500.0,0.00012671,2,"2024-04-30T19:30:56.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024860,1714505456970,-500.0,0.00012671,2,"2024-04-30T19:30:56.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024861,1714505456979,-500.0,0.00012671,2,"2024-04-30T19:30:56.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024862,1714505456988,-500.0,0.00012671,2,"2024-04-30T19:30:56.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024863,1714505456998,-500.0,0.00012671,2,"2024-04-30T19:30:56.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024864,1714505457006,-500.0,0.00012671,2,"2024-04-30T19:30:57.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024865,1714505457016,-500.0,0.00012671,2,"2024-04-30T19:30:57.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024866,1714505457026,-500.0,0.00012671,2,"2024-04-30T19:30:57.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024867,1714505457035,-500.0,0.00012671,2,"2024-04-30T19:30:57.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024868,1714505457044,-500.0,0.00012671,2,"2024-04-30T19:30:57.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024869,1714505457053,-500.0,0.00012671,2,"2024-04-30T19:30:57.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024870,1714505457063,-500.0,0.00012671,2,"2024-04-30T19:30:57.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024871,1714505457072,-500.0,0.00012671,2,"2024-04-30T19:30:57.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024873,1714505457082,-500.0,0.00012671,2,"2024-04-30T19:30:57.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024875,1714505457091,-500.0,0.00012671,2,"2024-04-30T19:30:57.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024877,1714505457100,-500.0,0.00012671,2,"2024-04-30T19:30:57.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024879,1714505457109,-500.0,0.00012671,2,"2024-04-30T19:30:57.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024881,1714505457118,-500.0,0.00012671,2,"2024-04-30T19:30:57.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024883,1714505457127,-500.0,0.00012671,2,"2024-04-30T19:30:57.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024885,1714505457136,-500.0,0.00012671,2,"2024-04-30T19:30:57.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024887,1714505457145,-500.0,0.00012671,2,"2024-04-30T19:30:57.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024889,1714505457155,-500.0,0.00012671,2,"2024-04-30T19:30:57.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024891,1714505457165,-500.0,0.00012671,2,"2024-04-30T19:30:57.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024893,1714505457174,-500.0,0.00012671,2,"2024-04-30T19:30:57.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024895,1714505457184,-500.0,0.00012671,2,"2024-04-30T19:30:57.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024897,1714505457193,-500.0,0.00012671,2,"2024-04-30T19:30:57.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024899,1714505457205,-500.0,0.00012671,2,"2024-04-30T19:30:57.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024901,1714505457215,-500.0,0.00012671,2,"2024-04-30T19:30:57.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024903,1714505457224,-500.0,0.00012671,2,"2024-04-30T19:30:57.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024905,1714505457233,-500.0,0.00012671,2,"2024-04-30T19:30:57.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024907,1714505457243,-508.37,0.00012671,2,"2024-04-30T19:30:57.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024908,1714505457252,-500.0,0.00012671,2,"2024-04-30T19:30:57.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024910,1714505457261,-500.0,0.00012671,2,"2024-04-30T19:30:57.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024913,1714505457275,-500.0,0.00012671,2,"2024-04-30T19:30:57.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024915,1714505457285,-500.0,0.00012671,2,"2024-04-30T19:30:57.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024916,1714505457294,-500.0,0.00012671,2,"2024-04-30T19:30:57.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024918,1714505457304,-500.0,0.00012671,2,"2024-04-30T19:30:57.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024921,1714505457315,-500.0,0.00012671,2,"2024-04-30T19:30:57.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024923,1714505457325,-515.4,0.00012671,2,"2024-04-30T19:30:57.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024925,1714505457334,-500.0,0.00012671,2,"2024-04-30T19:30:57.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024927,1714505457343,-500.0,0.00012671,2,"2024-04-30T19:30:57.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024929,1714505457355,-500.0,0.00012671,2,"2024-04-30T19:30:57.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024931,1714505457364,-500.0,0.00012671,2,"2024-04-30T19:30:57.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024933,1714505457373,-500.0,0.00012671,2,"2024-04-30T19:30:57.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024935,1714505457383,-500.0,0.00012671,2,"2024-04-30T19:30:57.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024937,1714505457392,-500.0,0.00012671,2,"2024-04-30T19:30:57.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024939,1714505457401,-500.0,0.00012671,2,"2024-04-30T19:30:57.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024940,1714505457410,-500.0,0.00012671,2,"2024-04-30T19:30:57.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024943,1714505457420,-500.0,0.00012671,2,"2024-04-30T19:30:57.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024945,1714505457429,-500.0,0.00012671,2,"2024-04-30T19:30:57.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024946,1714505457438,-500.0,0.00012671,2,"2024-04-30T19:30:57.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024949,1714505457448,-500.0,0.00012671,2,"2024-04-30T19:30:57.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024951,1714505457460,-500.0,0.00012671,2,"2024-04-30T19:30:57.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024953,1714505457469,-209.96293824,0.00012671,2,"2024-04-30T19:30:57.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024955,1714505457479,-500.0,0.00012671,2,"2024-04-30T19:30:57.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024956,1714505457487,-500.0,0.00012671,2,"2024-04-30T19:30:57.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024959,1714505457496,-500.0,0.00012671,2,"2024-04-30T19:30:57.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024961,1714505457506,-500.0,0.00012671,2,"2024-04-30T19:30:57.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024963,1714505457515,-568.93,0.00012671,2,"2024-04-30T19:30:57.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024965,1714505457524,-500.0,0.00012671,2,"2024-04-30T19:30:57.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024967,1714505457534,-500.0,0.00012671,2,"2024-04-30T19:30:57.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024969,1714505457543,-500.0,0.00012671,2,"2024-04-30T19:30:57.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024971,1714505457552,-500.0,0.00012671,2,"2024-04-30T19:30:57.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024973,1714505457561,-500.0,0.00012671,2,"2024-04-30T19:30:57.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024975,1714505457570,-500.0,0.00012671,2,"2024-04-30T19:30:57.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024977,1714505457579,-500.0,0.00012671,2,"2024-04-30T19:30:57.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024978,1714505457588,-500.0,0.00012671,2,"2024-04-30T19:30:57.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024981,1714505457598,-500.0,0.00012671,2,"2024-04-30T19:30:57.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024983,1714505457608,-500.0,0.00012671,2,"2024-04-30T19:30:57.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024985,1714505457618,-500.0,0.00012671,2,"2024-04-30T19:30:57.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024986,1714505457629,-500.0,0.00012671,2,"2024-04-30T19:30:57.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024989,1714505457638,-500.0,0.00012671,2,"2024-04-30T19:30:57.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024991,1714505457647,-541.18,0.00012671,2,"2024-04-30T19:30:57.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024992,1714505457656,-500.0,0.00012671,2,"2024-04-30T19:30:57.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024995,1714505457665,-500.0,0.00012671,2,"2024-04-30T19:30:57.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024997,1714505457675,-500.0,0.00012671,2,"2024-04-30T19:30:57.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325024999,1714505457684,-500.0,0.00012671,2,"2024-04-30T19:30:57.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025001,1714505457693,-500.0,0.00012671,2,"2024-04-30T19:30:57.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025003,1714505457705,-500.0,0.00012671,2,"2024-04-30T19:30:57.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025005,1714505457713,-500.0,0.00012671,2,"2024-04-30T19:30:57.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025007,1714505457722,-535.52,0.00012671,2,"2024-04-30T19:30:57.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025009,1714505457731,-500.0,0.00012671,2,"2024-04-30T19:30:57.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025011,1714505457742,-500.0,0.00012671,2,"2024-04-30T19:30:57.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025012,1714505457752,-500.0,0.00012671,2,"2024-04-30T19:30:57.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025015,1714505457761,-500.0,0.00012671,2,"2024-04-30T19:30:57.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025016,1714505457771,-1037.55,0.00012671,2,"2024-04-30T19:30:57.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025018,1714505457781,-500.0,0.00012671,2,"2024-04-30T19:30:57.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025021,1714505457790,-500.0,0.00012671,2,"2024-04-30T19:30:57.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025023,1714505457800,-500.0,0.00012671,2,"2024-04-30T19:30:57.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025024,1714505457810,-500.0,0.00012671,2,"2024-04-30T19:30:57.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025026,1714505457820,-607.59,0.00012671,2,"2024-04-30T19:30:57.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025028,1714505457830,-500.0,0.00012671,2,"2024-04-30T19:30:57.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025031,1714505457839,-508.16212053,0.00012671,2,"2024-04-30T19:30:57.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025033,1714505457848,-500.0,0.00012671,2,"2024-04-30T19:30:57.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025034,1714505457859,-500.0,0.00012671,2,"2024-04-30T19:30:57.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025036,1714505457868,-500.0,0.00012671,2,"2024-04-30T19:30:57.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025039,1714505457878,-500.0,0.00012671,2,"2024-04-30T19:30:57.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025040,1714505457888,-500.0,0.00012671,2,"2024-04-30T19:30:57.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025042,1714505457897,-500.0,0.00012671,2,"2024-04-30T19:30:57.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025045,1714505457907,-500.0,0.00012671,2,"2024-04-30T19:30:57.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025047,1714505457917,-581.05,0.00012671,2,"2024-04-30T19:30:57.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025066,1714505458092,-500.0,0.00012671,2,"2024-04-30T19:30:58.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025069,1714505458113,-500.0,0.00012671,2,"2024-04-30T19:30:58.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025071,1714505458123,-500.0,0.00012671,2,"2024-04-30T19:30:58.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025073,1714505458132,-500.0,0.00012671,2,"2024-04-30T19:30:58.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025075,1714505458142,-500.0,0.00012671,2,"2024-04-30T19:30:58.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025078,1714505458152,-500.0,0.00012671,2,"2024-04-30T19:30:58.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025079,1714505458162,-500.0,0.00012671,2,"2024-04-30T19:30:58.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025081,1714505458171,-500.0,0.00012671,2,"2024-04-30T19:30:58.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025084,1714505458181,-420.1405479,0.00012671,2,"2024-04-30T19:30:58.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025086,1714505458190,-500.0,0.00012671,2,"2024-04-30T19:30:58.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025088,1714505458201,-395.89,0.00012671,2,"2024-04-30T19:30:58.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025089,1714505458211,-500.0,0.00012671,2,"2024-04-30T19:30:58.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025090,1714505458220,-500.0,0.00012671,2,"2024-04-30T19:30:58.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025091,1714505458229,-500.0,0.00012671,2,"2024-04-30T19:30:58.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025092,1714505458239,-500.0,0.00012671,2,"2024-04-30T19:30:58.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025093,1714505458248,-500.0,0.00012671,2,"2024-04-30T19:30:58.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025094,1714505458258,-500.0,0.00012671,2,"2024-04-30T19:30:58.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025095,1714505458269,-500.0,0.00012671,2,"2024-04-30T19:30:58.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025097,1714505458281,-500.0,0.00012671,2,"2024-04-30T19:30:58.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025099,1714505458290,-500.0,0.00012671,2,"2024-04-30T19:30:58.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025101,1714505458299,-500.0,0.00012671,2,"2024-04-30T19:30:58.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025102,1714505458310,-500.0,0.00012671,2,"2024-04-30T19:30:58.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025104,1714505458320,-500.0,0.00012671,2,"2024-04-30T19:30:58.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025106,1714505458329,-591.44234414,0.00012671,2,"2024-04-30T19:30:58.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025108,1714505458338,-500.0,0.00012671,2,"2024-04-30T19:30:58.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025110,1714505458347,-500.0,0.00012671,2,"2024-04-30T19:30:58.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025113,1714505458359,-500.0,0.00012671,2,"2024-04-30T19:30:58.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025114,1714505458368,-500.0,0.00012671,2,"2024-04-30T19:30:58.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025116,1714505458377,-501.57,0.00012671,2,"2024-04-30T19:30:58.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025118,1714505458387,-690.63,0.00012671,2,"2024-04-30T19:30:58.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025121,1714505458396,-500.0,0.00012671,2,"2024-04-30T19:30:58.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025123,1714505458406,-500.0,0.00012671,2,"2024-04-30T19:30:58.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025125,1714505458415,-532.25,0.00012671,2,"2024-04-30T19:30:58.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025127,1714505458423,-598.44,0.00012671,2,"2024-04-30T19:30:58.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025129,1714505458433,-500.0,0.00012671,2,"2024-04-30T19:30:58.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025131,1714505458442,-500.0,0.00012671,2,"2024-04-30T19:30:58.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025133,1714505458454,-500.0,0.00012671,2,"2024-04-30T19:30:58.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025135,1714505458464,-500.0,0.00012671,2,"2024-04-30T19:30:58.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025137,1714505458473,-500.0,0.00012671,2,"2024-04-30T19:30:58.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025139,1714505458482,-523.54,0.00012671,2,"2024-04-30T19:30:58.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025140,1714505458491,-500.0,0.00012671,2,"2024-04-30T19:30:58.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025142,1714505458500,-500.0,0.00012671,2,"2024-04-30T19:30:58.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025145,1714505458510,-770.64,0.00012671,2,"2024-04-30T19:30:58.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025147,1714505458519,-500.0,0.00012671,2,"2024-04-30T19:30:58.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025149,1714505458528,-500.0,0.00012671,2,"2024-04-30T19:30:58.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025150,1714505458537,-797.79,0.00012671,2,"2024-04-30T19:30:58.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025153,1714505458547,-500.0,0.00012671,2,"2024-04-30T19:30:58.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025154,1714505458556,-500.0,0.00012671,2,"2024-04-30T19:30:58.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025157,1714505458565,-500.0,0.00012671,2,"2024-04-30T19:30:58.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025159,1714505458575,-500.0,0.00012671,2,"2024-04-30T19:30:58.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025160,1714505458584,-500.0,0.00012671,2,"2024-04-30T19:30:58.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025162,1714505458593,-500.0,0.00012671,2,"2024-04-30T19:30:58.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025164,1714505458602,-500.0,0.00012671,2,"2024-04-30T19:30:58.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025166,1714505458611,-551.22,0.00012671,2,"2024-04-30T19:30:58.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025168,1714505458621,-500.0,0.00012671,2,"2024-04-30T19:30:58.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025171,1714505458630,-500.0,0.00012671,2,"2024-04-30T19:30:58.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025172,1714505458640,-500.0,0.00012671,2,"2024-04-30T19:30:58.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025174,1714505458651,-547.28,0.00012671,2,"2024-04-30T19:30:58.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025176,1714505458662,-500.0,0.00012671,2,"2024-04-30T19:30:58.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025178,1714505458671,-500.0,0.00012671,2,"2024-04-30T19:30:58.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025180,1714505458682,-500.0,0.00012671,2,"2024-04-30T19:30:58.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025183,1714505458691,-500.0,0.00012671,2,"2024-04-30T19:30:58.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025184,1714505458703,-500.0,0.00012671,2,"2024-04-30T19:30:58.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025187,1714505458713,-500.0,0.00012671,2,"2024-04-30T19:30:58.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025188,1714505458721,-741.51,0.00012671,2,"2024-04-30T19:30:58.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025190,1714505458731,-500.0,0.00012671,2,"2024-04-30T19:30:58.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025193,1714505458740,-500.0,0.00012671,2,"2024-04-30T19:30:58.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025194,1714505458750,-500.0,0.00012671,2,"2024-04-30T19:30:58.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025197,1714505458759,-500.0,0.00012671,2,"2024-04-30T19:30:58.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025198,1714505458768,-529.94,0.00012671,2,"2024-04-30T19:30:58.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025200,1714505458777,-500.0,0.00012671,2,"2024-04-30T19:30:58.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025202,1714505458787,-500.0,0.00012671,2,"2024-04-30T19:30:58.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025204,1714505458796,-4042.76,0.00012671,2,"2024-04-30T19:30:58.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025207,1714505458806,-500.0,0.00012671,2,"2024-04-30T19:30:58.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025208,1714505458816,-547.38,0.00012671,2,"2024-04-30T19:30:58.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025210,1714505458825,-500.0,0.00012671,2,"2024-04-30T19:30:58.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025212,1714505458835,-736.55,0.00012671,2,"2024-04-30T19:30:58.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025215,1714505458845,-318.26106048,0.00012671,2,"2024-04-30T19:30:58.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025217,1714505458859,-500.0,0.00012671,2,"2024-04-30T19:30:58.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025218,1714505458870,-500.0,0.00012671,2,"2024-04-30T19:30:58.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025221,1714505458879,-500.0,0.00012671,2,"2024-04-30T19:30:58.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025223,1714505458888,-500.0,0.00012671,2,"2024-04-30T19:30:58.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025225,1714505458898,-377.42593587,0.00012671,2,"2024-04-30T19:30:58.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025227,1714505458907,-500.0,0.00012671,2,"2024-04-30T19:30:58.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025229,1714505458916,-913.02,0.00012671,2,"2024-04-30T19:30:58.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025231,1714505458925,-534.68,0.00012671,2,"2024-04-30T19:30:58.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025232,1714505458934,-1029.5,0.00012671,2,"2024-04-30T19:30:58.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025235,1714505458944,-500.0,0.00012671,2,"2024-04-30T19:30:58.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025237,1714505458956,-527.96,0.00012671,2,"2024-04-30T19:30:58.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025238,1714505458966,-500.0,0.00012671,2,"2024-04-30T19:30:58.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025240,1714505458975,-500.0,0.00012671,2,"2024-04-30T19:30:58.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025242,1714505458984,-500.0,0.00012671,2,"2024-04-30T19:30:58.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025244,1714505458993,-632.78,0.00012671,2,"2024-04-30T19:30:58.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025247,1714505459003,-500.0,0.00012671,2,"2024-04-30T19:30:59.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025249,1714505459012,-500.0,0.00012671,2,"2024-04-30T19:30:59.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025250,1714505459021,-500.0,0.00012671,2,"2024-04-30T19:30:59.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025253,1714505459031,-1032.08,0.00012671,2,"2024-04-30T19:30:59.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025254,1714505459040,-500.0,0.00012671,2,"2024-04-30T19:30:59.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025256,1714505459049,-642.71,0.00012671,2,"2024-04-30T19:30:59.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025259,1714505459059,-500.0,0.00012671,2,"2024-04-30T19:30:59.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025261,1714505459068,-500.0,0.00012671,2,"2024-04-30T19:30:59.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025263,1714505459077,-500.0,0.00012671,2,"2024-04-30T19:30:59.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025265,1714505459087,-500.0,0.00012671,2,"2024-04-30T19:30:59.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025267,1714505459096,-500.0,0.00012671,2,"2024-04-30T19:30:59.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025269,1714505459105,-500.0,0.00012671,2,"2024-04-30T19:30:59.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025270,1714505459115,-500.0,0.00012671,2,"2024-04-30T19:30:59.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025272,1714505459125,-500.0,0.00012671,2,"2024-04-30T19:30:59.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025275,1714505459134,-699.12,0.00012671,2,"2024-04-30T19:30:59.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025276,1714505459144,-500.0,0.00012671,2,"2024-04-30T19:30:59.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025278,1714505459155,-500.0,0.00012671,2,"2024-04-30T19:30:59.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025280,1714505459165,-500.0,0.00012671,2,"2024-04-30T19:30:59.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025282,1714505459174,-500.0,0.00012671,2,"2024-04-30T19:30:59.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025285,1714505459183,-500.0,0.00012671,2,"2024-04-30T19:30:59.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025287,1714505459192,-1768.84,0.00012671,2,"2024-04-30T19:30:59.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025289,1714505459203,-350.70915254,0.00012671,2,"2024-04-30T19:30:59.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025291,1714505459212,-500.0,0.00012671,2,"2024-04-30T19:30:59.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025293,1714505459222,-500.0,0.00012671,2,"2024-04-30T19:30:59.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025295,1714505459231,-500.0,0.00012671,2,"2024-04-30T19:30:59.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025297,1714505459241,-508.02,0.00012671,2,"2024-04-30T19:30:59.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025299,1714505459250,-500.0,0.00012671,2,"2024-04-30T19:30:59.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025301,1714505459259,-500.0,0.00012671,2,"2024-04-30T19:30:59.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025303,1714505459271,-500.0,0.00012671,2,"2024-04-30T19:30:59.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025305,1714505459282,-500.0,0.00012671,2,"2024-04-30T19:30:59.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025307,1714505459291,-6131.12,0.00012671,2,"2024-04-30T19:30:59.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025309,1714505459300,-500.0,0.00012671,2,"2024-04-30T19:30:59.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025311,1714505459309,-500.0,0.00012671,2,"2024-04-30T19:30:59.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025312,1714505459319,-500.0,0.00012671,2,"2024-04-30T19:30:59.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025313,1714505459328,-500.0,0.00012671,2,"2024-04-30T19:30:59.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025314,1714505459337,-500.0,0.00012671,2,"2024-04-30T19:30:59.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025315,1714505459348,-500.0,0.00012671,2,"2024-04-30T19:30:59.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025316,1714505459358,-500.0,0.00012671,2,"2024-04-30T19:30:59.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025317,1714505459367,-500.0,0.00012671,2,"2024-04-30T19:30:59.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025319,1714505459377,-500.0,0.00012671,2,"2024-04-30T19:30:59.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025320,1714505459386,-500.0,0.00012671,2,"2024-04-30T19:30:59.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025322,1714505459395,-500.0,0.00012671,2,"2024-04-30T19:30:59.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025324,1714505459404,-935.97,0.00012671,2,"2024-04-30T19:30:59.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025326,1714505459414,-500.0,0.00012671,2,"2024-04-30T19:30:59.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025328,1714505459423,-1593.82,0.00012671,2,"2024-04-30T19:30:59.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025330,1714505459432,-500.0,0.00012671,2,"2024-04-30T19:30:59.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025333,1714505459442,-500.0,0.00012671,2,"2024-04-30T19:30:59.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025334,1714505459454,-500.0,0.00012671,2,"2024-04-30T19:30:59.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025337,1714505459463,-500.0,0.00012671,2,"2024-04-30T19:30:59.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025339,1714505459473,-715.98,0.00012671,2,"2024-04-30T19:30:59.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025341,1714505459482,-500.0,0.00012671,2,"2024-04-30T19:30:59.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025343,1714505459492,-530.41,0.00012671,2,"2024-04-30T19:30:59.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025345,1714505459501,-1424.19,0.00012671,2,"2024-04-30T19:30:59.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025346,1714505459510,-500.0,0.00012671,2,"2024-04-30T19:30:59.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025349,1714505459520,-500.0,0.00012671,2,"2024-04-30T19:30:59.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025351,1714505459530,-500.0,0.00012671,2,"2024-04-30T19:30:59.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025353,1714505459540,-500.0,0.00012671,2,"2024-04-30T19:30:59.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025355,1714505459550,-500.0,0.00012671,2,"2024-04-30T19:30:59.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025357,1714505459559,-500.0,0.00012671,2,"2024-04-30T19:30:59.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025359,1714505459568,-500.0,0.00012671,2,"2024-04-30T19:30:59.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025361,1714505459578,-785.04,0.00012671,2,"2024-04-30T19:30:59.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025363,1714505459587,-500.0,0.00012671,2,"2024-04-30T19:30:59.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025365,1714505459596,-500.0,0.00012671,2,"2024-04-30T19:30:59.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025367,1714505459606,-1974.06,0.00012671,2,"2024-04-30T19:30:59.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025369,1714505459615,-500.0,0.00012671,2,"2024-04-30T19:30:59.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025371,1714505459624,-500.0,0.00012671,2,"2024-04-30T19:30:59.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025373,1714505459634,-500.0,0.00012671,2,"2024-04-30T19:30:59.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025375,1714505459645,-1813.07,0.00012671,2,"2024-04-30T19:30:59.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025377,1714505459654,-500.0,0.00012671,2,"2024-04-30T19:30:59.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025379,1714505459664,-500.0,0.00012671,2,"2024-04-30T19:30:59.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025381,1714505459674,-500.0,0.00012671,2,"2024-04-30T19:30:59.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025383,1714505459683,-511.54826828,0.00012671,2,"2024-04-30T19:30:59.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025385,1714505459693,-500.0,0.00012671,2,"2024-04-30T19:30:59.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025387,1714505459704,-500.0,0.00012671,2,"2024-04-30T19:30:59.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025389,1714505459713,-1063.25,0.00012671,2,"2024-04-30T19:30:59.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025391,1714505459723,-939.64,0.00012671,2,"2024-04-30T19:30:59.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025393,1714505459732,-500.0,0.00012671,2,"2024-04-30T19:30:59.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025395,1714505459741,-547.2,0.00012671,2,"2024-04-30T19:30:59.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025397,1714505459750,-500.0,0.00012671,2,"2024-04-30T19:30:59.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025399,1714505459760,-500.0,0.00012671,2,"2024-04-30T19:30:59.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025401,1714505459769,-500.0,0.00012671,2,"2024-04-30T19:30:59.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025403,1714505459778,-500.0,0.00012671,2,"2024-04-30T19:30:59.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025405,1714505459788,-500.0,0.00012671,2,"2024-04-30T19:30:59.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025407,1714505459797,-500.0,0.00012671,2,"2024-04-30T19:30:59.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025409,1714505459806,-1009.27,0.00012671,2,"2024-04-30T19:30:59.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025411,1714505459816,-500.0,0.00012671,2,"2024-04-30T19:30:59.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025413,1714505459825,-2275.39,0.00012671,2,"2024-04-30T19:30:59.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025415,1714505459834,-500.0,0.00012671,2,"2024-04-30T19:30:59.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025417,1714505459843,-3005.34,0.00012671,2,"2024-04-30T19:30:59.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025419,1714505459853,-500.0,0.00012671,2,"2024-04-30T19:30:59.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025421,1714505459862,-500.0,0.00012671,2,"2024-04-30T19:30:59.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025422,1714505459871,-500.0,0.00012671,2,"2024-04-30T19:30:59.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025424,1714505459880,-500.0,0.00012671,2,"2024-04-30T19:30:59.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025425,1714505459890,-500.0,0.00012671,2,"2024-04-30T19:30:59.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025427,1714505459899,-1412.95,0.00012671,2,"2024-04-30T19:30:59.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025428,1714505459908,-500.0,0.00012671,2,"2024-04-30T19:30:59.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025429,1714505459918,-500.0,0.00012671,2,"2024-04-30T19:30:59.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025431,1714505459926,-500.0,0.00012671,2,"2024-04-30T19:30:59.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025432,1714505459936,-500.0,0.00012671,2,"2024-04-30T19:30:59.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025434,1714505459945,-500.0,0.00012671,2,"2024-04-30T19:30:59.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025435,1714505459957,-500.0,0.00012671,2,"2024-04-30T19:30:59.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025437,1714505459967,-500.0,0.00012671,2,"2024-04-30T19:30:59.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025438,1714505459976,-500.0,0.00012671,2,"2024-04-30T19:30:59.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025440,1714505459985,-2471.5,0.00012671,2,"2024-04-30T19:30:59.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025441,1714505459995,-500.0,0.00012671,2,"2024-04-30T19:30:59.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025443,1714505460005,-500.0,0.00012671,2,"2024-04-30T19:31:00.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025445,1714505460014,-589.68,0.00012671,2,"2024-04-30T19:31:00.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025446,1714505460024,-500.0,0.00012671,2,"2024-04-30T19:31:00.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025448,1714505460034,-500.0,0.00012671,2,"2024-04-30T19:31:00.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025449,1714505460044,-500.0,0.00012671,2,"2024-04-30T19:31:00.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025451,1714505460053,-500.0,0.00012671,2,"2024-04-30T19:31:00.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025452,1714505460063,-3221.09,0.00012671,2,"2024-04-30T19:31:00.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025454,1714505460073,-500.0,0.00012671,2,"2024-04-30T19:31:00.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025455,1714505460083,-500.0,0.00012671,2,"2024-04-30T19:31:00.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025457,1714505460092,-500.0,0.00012671,2,"2024-04-30T19:31:00.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025459,1714505460102,-500.0,0.00012671,2,"2024-04-30T19:31:00.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025460,1714505460111,-543.6,0.00012671,2,"2024-04-30T19:31:00.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025462,1714505460121,-500.0,0.00012671,2,"2024-04-30T19:31:00.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025464,1714505460130,-500.0,0.00012671,2,"2024-04-30T19:31:00.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025465,1714505460139,-500.0,0.00012671,2,"2024-04-30T19:31:00.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025467,1714505460149,-500.0,0.00012671,2,"2024-04-30T19:31:00.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025468,1714505460159,-500.0,0.00012671,2,"2024-04-30T19:31:00.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025470,1714505460172,-500.0,0.00012671,2,"2024-04-30T19:31:00.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025472,1714505460181,-577.99290916,0.00012671,2,"2024-04-30T19:31:00.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025474,1714505460191,-357.56036632,0.00012671,2,"2024-04-30T19:31:00.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025475,1714505460202,-637.17,0.00012671,2,"2024-04-30T19:31:00.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025477,1714505460212,-500.0,0.00012671,2,"2024-04-30T19:31:00.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025479,1714505460222,-576.08,0.00012671,2,"2024-04-30T19:31:00.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025480,1714505460231,-500.0,0.00012671,2,"2024-04-30T19:31:00.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025483,1714505460253,-500.0,0.00012671,2,"2024-04-30T19:31:00.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025485,1714505460266,-500.0,0.00012671,2,"2024-04-30T19:31:00.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025486,1714505460277,-500.0,0.00012671,2,"2024-04-30T19:31:00.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025488,1714505460291,-500.0,0.00012671,2,"2024-04-30T19:31:00.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025490,1714505460306,-500.0,0.00012671,2,"2024-04-30T19:31:00.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025492,1714505460316,-500.0,0.00012671,2,"2024-04-30T19:31:00.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025493,1714505460328,-500.0,0.00012671,2,"2024-04-30T19:31:00.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025495,1714505460338,-500.0,0.00012671,2,"2024-04-30T19:31:00.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025497,1714505460348,-500.0,0.00012671,2,"2024-04-30T19:31:00.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025499,1714505460360,-500.0,0.00012671,2,"2024-04-30T19:31:00.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025500,1714505460370,-500.0,0.00012671,2,"2024-04-30T19:31:00.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025502,1714505460380,-500.0,0.00012671,2,"2024-04-30T19:31:00.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025504,1714505460390,-500.0,0.00012671,2,"2024-04-30T19:31:00.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025505,1714505460401,-500.0,0.00012671,2,"2024-04-30T19:31:00.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025507,1714505460411,-500.0,0.00012671,2,"2024-04-30T19:31:00.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025509,1714505460421,-500.0,0.00012671,2,"2024-04-30T19:31:00.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025510,1714505460431,-500.0,0.00012671,2,"2024-04-30T19:31:00.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025512,1714505460441,-500.0,0.00012671,2,"2024-04-30T19:31:00.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025514,1714505460453,-500.0,0.00012671,2,"2024-04-30T19:31:00.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025515,1714505460463,-500.0,0.00012671,2,"2024-04-30T19:31:00.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025517,1714505460473,-500.0,0.00012671,2,"2024-04-30T19:31:00.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025519,1714505460483,-500.0,0.00012671,2,"2024-04-30T19:31:00.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025520,1714505460493,-500.0,0.00012671,2,"2024-04-30T19:31:00.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025522,1714505460503,-500.0,0.00012671,2,"2024-04-30T19:31:00.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025532,1714505460618,-500.0,0.00012671,2,"2024-04-30T19:31:00.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025533,1714505460628,-500.0,0.00012671,2,"2024-04-30T19:31:00.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025534,1714505460637,-500.0,0.00012672,2,"2024-04-30T19:31:00.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025535,1714505460647,-500.0,0.00012672,2,"2024-04-30T19:31:00.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025536,1714505460656,-500.0,0.00012672,2,"2024-04-30T19:31:00.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025537,1714505460665,-500.0,0.00012672,2,"2024-04-30T19:31:00.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025538,1714505460674,-500.0,0.00012672,2,"2024-04-30T19:31:00.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025539,1714505460684,-500.0,0.00012672,2,"2024-04-30T19:31:00.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025540,1714505460693,-495.56012153,0.00012672,2,"2024-04-30T19:31:00.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025541,1714505460703,-500.0,0.00012672,2,"2024-04-30T19:31:00.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025542,1714505460712,-500.0,0.00012672,2,"2024-04-30T19:31:00.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025543,1714505460721,-500.0,0.00012672,2,"2024-04-30T19:31:00.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025545,1714505460730,-500.0,0.00012672,2,"2024-04-30T19:31:00.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025547,1714505460739,-500.0,0.00012672,2,"2024-04-30T19:31:00.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025549,1714505460748,-500.0,0.00012672,2,"2024-04-30T19:31:00.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025550,1714505460758,-500.0,0.00012672,2,"2024-04-30T19:31:00.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025552,1714505460767,-500.0,0.00012672,2,"2024-04-30T19:31:00.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025555,1714505460776,-16170.27874042,0.00012672,2,"2024-04-30T19:31:00.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025556,1714505460785,-408.61554877,0.00012672,2,"2024-04-30T19:31:00.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025558,1714505460795,-502.70070039,0.00012672,2,"2024-04-30T19:31:00.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025560,1714505460804,-500.0,0.00012672,2,"2024-04-30T19:31:00.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025563,1714505460814,-500.0,0.00012672,2,"2024-04-30T19:31:00.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025565,1714505460824,-500.0,0.00012672,2,"2024-04-30T19:31:00.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025566,1714505460833,-500.0,0.00012672,2,"2024-04-30T19:31:00.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025569,1714505460843,-500.0,0.00012672,2,"2024-04-30T19:31:00.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025571,1714505460852,-500.0,0.00012672,2,"2024-04-30T19:31:00.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025573,1714505460861,-500.0,0.00012672,2,"2024-04-30T19:31:00.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025575,1714505460870,-500.0,0.00012672,2,"2024-04-30T19:31:00.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025576,1714505460879,-500.0,0.00012672,2,"2024-04-30T19:31:00.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025578,1714505460888,-500.0,0.00012672,2,"2024-04-30T19:31:00.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025580,1714505460897,-517.49,0.00012672,2,"2024-04-30T19:31:00.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025582,1714505460907,-410.71410414,0.00012672,2,"2024-04-30T19:31:00.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025584,1714505460916,-500.0,0.00012672,2,"2024-04-30T19:31:00.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025587,1714505460925,-500.0,0.00012672,2,"2024-04-30T19:31:00.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025588,1714505460934,-500.0,0.00012672,2,"2024-04-30T19:31:00.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025590,1714505460943,-500.0,0.00012672,2,"2024-04-30T19:31:00.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025592,1714505460953,-500.0,0.00012672,2,"2024-04-30T19:31:00.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025594,1714505460963,-500.0,0.00012672,2,"2024-04-30T19:31:00.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025597,1714505460972,-500.0,0.00012672,2,"2024-04-30T19:31:00.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025598,1714505460981,-504.06575479,0.00012672,2,"2024-04-30T19:31:00.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025600,1714505460990,-500.0,0.00012672,2,"2024-04-30T19:31:00.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025602,1714505461000,-500.0,0.00012672,2,"2024-04-30T19:31:01.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025605,1714505461009,-500.0,0.00012672,2,"2024-04-30T19:31:01.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025607,1714505461018,-500.0,0.00012672,2,"2024-04-30T19:31:01.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025608,1714505461027,-500.0,0.00012672,2,"2024-04-30T19:31:01.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025610,1714505461037,-504.64894321,0.00012672,2,"2024-04-30T19:31:01.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025612,1714505461045,-500.0,0.00012672,2,"2024-04-30T19:31:01.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025614,1714505461055,-500.0,0.00012672,2,"2024-04-30T19:31:01.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025616,1714505461065,-500.0,0.00012672,2,"2024-04-30T19:31:01.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025618,1714505461074,-500.0,0.00012672,2,"2024-04-30T19:31:01.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025621,1714505461083,-500.0,0.00012672,2,"2024-04-30T19:31:01.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025623,1714505461092,-500.0,0.00012672,2,"2024-04-30T19:31:01.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025625,1714505461101,-500.0,0.00012672,2,"2024-04-30T19:31:01.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025627,1714505461110,-500.0,0.00012672,2,"2024-04-30T19:31:01.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025628,1714505461119,-500.0,0.00012672,2,"2024-04-30T19:31:01.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025630,1714505461128,-500.0,0.00012672,2,"2024-04-30T19:31:01.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025632,1714505461137,-500.0,0.00012672,2,"2024-04-30T19:31:01.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025634,1714505461146,-500.0,0.00012672,2,"2024-04-30T19:31:01.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025636,1714505461156,-500.0,0.00012672,2,"2024-04-30T19:31:01.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025638,1714505461165,-500.0,0.00012672,2,"2024-04-30T19:31:01.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025640,1714505461174,-500.0,0.00012672,2,"2024-04-30T19:31:01.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025642,1714505461183,-500.0,0.00012672,2,"2024-04-30T19:31:01.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025644,1714505461193,-500.0,0.00012672,2,"2024-04-30T19:31:01.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025646,1714505461203,-500.0,0.00012672,2,"2024-04-30T19:31:01.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025648,1714505461212,-500.0,0.00012672,2,"2024-04-30T19:31:01.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025650,1714505461221,-500.0,0.00012672,2,"2024-04-30T19:31:01.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025652,1714505461231,-500.0,0.00012672,2,"2024-04-30T19:31:01.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025654,1714505461240,-299.47933705,0.00012672,2,"2024-04-30T19:31:01.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025656,1714505461249,-500.0,0.00012672,2,"2024-04-30T19:31:01.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025658,1714505461258,-500.0,0.00012672,2,"2024-04-30T19:31:01.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025660,1714505461268,-500.0,0.00012672,2,"2024-04-30T19:31:01.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025662,1714505461278,-500.0,0.00012672,2,"2024-04-30T19:31:01.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025664,1714505461289,-500.0,0.00012672,2,"2024-04-30T19:31:01.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025666,1714505461298,-500.0,0.00012672,2,"2024-04-30T19:31:01.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025668,1714505461307,-500.0,0.00012672,2,"2024-04-30T19:31:01.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025669,1714505461318,-500.0,0.00012672,2,"2024-04-30T19:31:01.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025671,1714505461327,-500.0,0.00012672,2,"2024-04-30T19:31:01.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025673,1714505461336,-500.0,0.00012672,2,"2024-04-30T19:31:01.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025675,1714505461345,-500.0,0.00012672,2,"2024-04-30T19:31:01.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025677,1714505461354,-500.0,0.00012672,2,"2024-04-30T19:31:01.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025679,1714505461364,-500.0,0.00012672,2,"2024-04-30T19:31:01.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025681,1714505461373,-500.0,0.00012672,2,"2024-04-30T19:31:01.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025683,1714505461382,-500.0,0.00012672,2,"2024-04-30T19:31:01.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025685,1714505461392,-500.0,0.00012672,2,"2024-04-30T19:31:01.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025687,1714505461401,-500.0,0.00012672,2,"2024-04-30T19:31:01.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025689,1714505461410,-500.0,0.00012672,2,"2024-04-30T19:31:01.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025691,1714505461419,-500.0,0.00012672,2,"2024-04-30T19:31:01.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025693,1714505461429,-607.09,0.00012672,2,"2024-04-30T19:31:01.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025695,1714505461438,-500.0,0.00012672,2,"2024-04-30T19:31:01.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025698,1714505461447,-500.0,0.00012672,2,"2024-04-30T19:31:01.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025699,1714505461462,-500.0,0.00012672,2,"2024-04-30T19:31:01.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025701,1714505461471,-500.0,0.00012672,2,"2024-04-30T19:31:01.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025703,1714505461480,-500.0,0.00012672,2,"2024-04-30T19:31:01.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025705,1714505461490,-500.0,0.00012672,2,"2024-04-30T19:31:01.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025707,1714505461499,-500.0,0.00012672,2,"2024-04-30T19:31:01.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025709,1714505461508,-500.0,0.00012672,2,"2024-04-30T19:31:01.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025711,1714505461517,-500.0,0.00012672,2,"2024-04-30T19:31:01.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025713,1714505461526,-500.0,0.00012672,2,"2024-04-30T19:31:01.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025715,1714505461535,-500.0,0.00012672,2,"2024-04-30T19:31:01.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025717,1714505461543,-500.0,0.00012672,2,"2024-04-30T19:31:01.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025719,1714505461552,-500.0,0.00012672,2,"2024-04-30T19:31:01.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025721,1714505461561,-500.0,0.00012672,2,"2024-04-30T19:31:01.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025723,1714505461570,-500.0,0.00012672,2,"2024-04-30T19:31:01.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025726,1714505461580,-500.0,0.00012672,2,"2024-04-30T19:31:01.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025727,1714505461589,-500.0,0.00012672,2,"2024-04-30T19:31:01.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025730,1714505461599,-500.0,0.00012672,2,"2024-04-30T19:31:01.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025732,1714505461608,-498.52125287,0.00012672,2,"2024-04-30T19:31:01.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025734,1714505461617,-500.0,0.00012672,2,"2024-04-30T19:31:01.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025736,1714505461627,-500.0,0.00012672,2,"2024-04-30T19:31:01.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025737,1714505461636,-500.0,0.00012672,2,"2024-04-30T19:31:01.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025739,1714505461645,-500.0,0.00012672,2,"2024-04-30T19:31:01.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025742,1714505461655,-307.0455722,0.00012672,2,"2024-04-30T19:31:01.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025744,1714505461664,-500.0,0.00012672,2,"2024-04-30T19:31:01.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025745,1714505461673,-500.0,0.00012672,2,"2024-04-30T19:31:01.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025747,1714505461682,-500.0,0.00012672,2,"2024-04-30T19:31:01.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025749,1714505461691,-500.0,0.00012672,2,"2024-04-30T19:31:01.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025751,1714505461700,-500.0,0.00012672,2,"2024-04-30T19:31:01.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025754,1714505461715,-500.0,0.00012672,2,"2024-04-30T19:31:01.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025755,1714505461724,-500.0,0.00012672,2,"2024-04-30T19:31:01.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025757,1714505461733,-500.0,0.00012672,2,"2024-04-30T19:31:01.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025759,1714505461742,-500.0,0.00012672,2,"2024-04-30T19:31:01.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025761,1714505461751,-500.0,0.00012672,2,"2024-04-30T19:31:01.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025763,1714505461761,-500.0,0.00012672,2,"2024-04-30T19:31:01.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025765,1714505461770,-500.0,0.00012672,2,"2024-04-30T19:31:01.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025767,1714505461779,-500.0,0.00012672,2,"2024-04-30T19:31:01.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025769,1714505461788,-500.0,0.00012672,2,"2024-04-30T19:31:01.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025771,1714505461798,-500.0,0.00012672,2,"2024-04-30T19:31:01.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025773,1714505461807,-500.0,0.00012672,2,"2024-04-30T19:31:01.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025775,1714505461816,-500.0,0.00012672,2,"2024-04-30T19:31:01.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025777,1714505461827,-500.0,0.00012672,2,"2024-04-30T19:31:01.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025779,1714505461835,-500.0,0.00012672,2,"2024-04-30T19:31:01.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025781,1714505461844,-500.0,0.00012672,2,"2024-04-30T19:31:01.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025783,1714505461853,-500.0,0.00012672,2,"2024-04-30T19:31:01.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025785,1714505461863,-500.0,0.00012672,2,"2024-04-30T19:31:01.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025787,1714505461871,-500.0,0.00012672,2,"2024-04-30T19:31:01.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025789,1714505461880,-500.0,0.00012672,2,"2024-04-30T19:31:01.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025791,1714505461889,-500.0,0.00012672,2,"2024-04-30T19:31:01.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025793,1714505461898,-500.0,0.00012672,2,"2024-04-30T19:31:01.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025795,1714505461908,-500.0,0.00012672,2,"2024-04-30T19:31:01.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025797,1714505461917,-500.0,0.00012672,2,"2024-04-30T19:31:01.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025799,1714505461926,-500.0,0.00012672,2,"2024-04-30T19:31:01.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025801,1714505461936,-500.0,0.00012672,2,"2024-04-30T19:31:01.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025803,1714505461945,-500.0,0.00012672,2,"2024-04-30T19:31:01.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025805,1714505461958,-500.0,0.00012672,2,"2024-04-30T19:31:01.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025807,1714505461967,-500.0,0.00012672,2,"2024-04-30T19:31:01.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025809,1714505461976,-500.0,0.00012672,2,"2024-04-30T19:31:01.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025811,1714505461985,-503.58041344,0.00012672,2,"2024-04-30T19:31:01.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025813,1714505461994,-500.0,0.00012672,2,"2024-04-30T19:31:01.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025815,1714505462003,-500.0,0.00012672,2,"2024-04-30T19:31:02.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025817,1714505462013,-500.0,0.00012672,2,"2024-04-30T19:31:02.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025819,1714505462021,-500.0,0.00012672,2,"2024-04-30T19:31:02.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025821,1714505462031,-500.0,0.00012672,2,"2024-04-30T19:31:02.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025823,1714505462040,-500.0,0.00012672,2,"2024-04-30T19:31:02.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025824,1714505462049,-500.0,0.00012672,2,"2024-04-30T19:31:02.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025827,1714505462059,-500.0,0.00012672,2,"2024-04-30T19:31:02.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025829,1714505462068,-500.0,0.00012672,2,"2024-04-30T19:31:02.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025830,1714505462077,-602.54945645,0.00012672,2,"2024-04-30T19:31:02.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025833,1714505462086,-500.0,0.00012672,2,"2024-04-30T19:31:02.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025834,1714505462095,-500.0,0.00012672,2,"2024-04-30T19:31:02.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025836,1714505462104,-500.0,0.00012672,2,"2024-04-30T19:31:02.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025838,1714505462113,-500.0,0.00012672,2,"2024-04-30T19:31:02.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025841,1714505462123,-568.15169484,0.00012672,2,"2024-04-30T19:31:02.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025843,1714505462132,-500.0,0.00012672,2,"2024-04-30T19:31:02.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025845,1714505462141,-500.0,0.00012672,2,"2024-04-30T19:31:02.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025846,1714505462150,-500.0,0.00012672,2,"2024-04-30T19:31:02.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025848,1714505462160,-500.0,0.00012672,2,"2024-04-30T19:31:02.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025850,1714505462169,-500.0,0.00012672,2,"2024-04-30T19:31:02.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025852,1714505462178,-170.29055343,0.00012672,2,"2024-04-30T19:31:02.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025854,1714505462188,-500.0,0.00012672,2,"2024-04-30T19:31:02.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025857,1714505462197,-500.0,0.00012672,2,"2024-04-30T19:31:02.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025859,1714505462214,-500.0,0.00012672,2,"2024-04-30T19:31:02.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025861,1714505462223,-500.0,0.00012672,2,"2024-04-30T19:31:02.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025863,1714505462233,-500.0,0.00012672,2,"2024-04-30T19:31:02.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025865,1714505462242,-500.0,0.00012672,2,"2024-04-30T19:31:02.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025867,1714505462252,-500.0,0.00012672,2,"2024-04-30T19:31:02.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025869,1714505462262,-500.0,0.00012672,2,"2024-04-30T19:31:02.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025871,1714505462275,-500.0,0.00012672,2,"2024-04-30T19:31:02.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025873,1714505462284,-500.0,0.00012672,2,"2024-04-30T19:31:02.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025875,1714505462294,-500.0,0.00012672,2,"2024-04-30T19:31:02.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025877,1714505462304,-500.0,0.00012672,2,"2024-04-30T19:31:02.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025878,1714505462315,-500.0,0.00012672,2,"2024-04-30T19:31:02.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025881,1714505462325,-500.0,0.00012672,2,"2024-04-30T19:31:02.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025882,1714505462334,-500.0,0.00012672,2,"2024-04-30T19:31:02.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025885,1714505462344,-500.0,0.00012672,2,"2024-04-30T19:31:02.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025887,1714505462355,-500.0,0.00012672,2,"2024-04-30T19:31:02.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025889,1714505462364,-500.0,0.00012672,2,"2024-04-30T19:31:02.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025891,1714505462374,-500.0,0.00012672,2,"2024-04-30T19:31:02.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025893,1714505462383,-500.0,0.00012672,2,"2024-04-30T19:31:02.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025895,1714505462393,-500.0,0.00012672,2,"2024-04-30T19:31:02.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025897,1714505462403,-500.0,0.00012672,2,"2024-04-30T19:31:02.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025899,1714505462412,-500.0,0.00012672,2,"2024-04-30T19:31:02.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025901,1714505462421,-504.08,0.00012672,2,"2024-04-30T19:31:02.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025903,1714505462430,-500.0,0.00012672,2,"2024-04-30T19:31:02.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025905,1714505462440,-560.40598552,0.00012672,2,"2024-04-30T19:31:02.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025907,1714505462449,-500.0,0.00012672,2,"2024-04-30T19:31:02.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025908,1714505462461,-500.0,0.00012672,2,"2024-04-30T19:31:02.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025909,1714505462470,-500.0,0.00012672,2,"2024-04-30T19:31:02.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025910,1714505462479,-500.0,0.00012672,2,"2024-04-30T19:31:02.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025911,1714505462488,-500.0,0.00012672,2,"2024-04-30T19:31:02.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025912,1714505462498,-500.0,0.00012672,2,"2024-04-30T19:31:02.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025913,1714505462508,-500.0,0.00012672,2,"2024-04-30T19:31:02.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025914,1714505462517,-500.0,0.00012672,2,"2024-04-30T19:31:02.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025915,1714505462527,-500.0,0.00012672,2,"2024-04-30T19:31:02.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025917,1714505462536,-500.0,0.00012672,2,"2024-04-30T19:31:02.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025919,1714505462546,-500.0,0.00012672,2,"2024-04-30T19:31:02.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025921,1714505462556,-500.0,0.00012672,2,"2024-04-30T19:31:02.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025923,1714505462566,-652.4,0.00012672,2,"2024-04-30T19:31:02.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025925,1714505462575,-500.0,0.00012672,2,"2024-04-30T19:31:02.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025927,1714505462584,-500.0,0.00012672,2,"2024-04-30T19:31:02.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025929,1714505462593,-500.0,0.00012672,2,"2024-04-30T19:31:02.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025931,1714505462603,-500.0,0.00012672,2,"2024-04-30T19:31:02.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025933,1714505462612,-1204.16,0.00012672,2,"2024-04-30T19:31:02.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025935,1714505462621,-500.0,0.00012672,2,"2024-04-30T19:31:02.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025937,1714505462630,-500.0,0.00012672,2,"2024-04-30T19:31:02.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025939,1714505462639,-500.0,0.00012672,2,"2024-04-30T19:31:02.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025941,1714505462649,-500.0,0.00012672,2,"2024-04-30T19:31:02.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025943,1714505462660,-500.0,0.00012672,2,"2024-04-30T19:31:02.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025945,1714505462669,-322.23102464,0.00012672,2,"2024-04-30T19:31:02.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025947,1714505462678,-500.0,0.00012672,2,"2024-04-30T19:31:02.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025949,1714505462687,-500.0,0.00012672,2,"2024-04-30T19:31:02.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025951,1714505462697,-554.64,0.00012672,2,"2024-04-30T19:31:02.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025953,1714505462708,-500.0,0.00012672,2,"2024-04-30T19:31:02.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025955,1714505462717,-523.45,0.00012672,2,"2024-04-30T19:31:02.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025957,1714505462728,-500.0,0.00012672,2,"2024-04-30T19:31:02.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025959,1714505462737,-500.0,0.00012672,2,"2024-04-30T19:31:02.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025961,1714505462746,-631.68,0.00012672,2,"2024-04-30T19:31:02.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025963,1714505462755,-500.0,0.00012672,2,"2024-04-30T19:31:02.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025965,1714505462765,-500.0,0.00012672,2,"2024-04-30T19:31:02.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025967,1714505462774,-535.35,0.00012672,2,"2024-04-30T19:31:02.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025969,1714505462784,-500.0,0.00012672,2,"2024-04-30T19:31:02.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025971,1714505462793,-500.0,0.00012672,2,"2024-04-30T19:31:02.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025973,1714505462803,-220.05143595,0.00012672,2,"2024-04-30T19:31:02.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025975,1714505462812,-500.0,0.00012672,2,"2024-04-30T19:31:02.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025977,1714505462822,-500.0,0.00012672,2,"2024-04-30T19:31:02.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025979,1714505462831,-500.0,0.00012672,2,"2024-04-30T19:31:02.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025981,1714505462840,-700.63,0.00012672,2,"2024-04-30T19:31:02.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025983,1714505462849,-500.0,0.00012672,2,"2024-04-30T19:31:02.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025985,1714505462858,-500.0,0.00012672,2,"2024-04-30T19:31:02.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025987,1714505462867,-500.0,0.00012672,2,"2024-04-30T19:31:02.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025989,1714505462876,-500.0,0.00012672,2,"2024-04-30T19:31:02.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025991,1714505462886,-691.64,0.00012672,2,"2024-04-30T19:31:02.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025993,1714505462895,-502.27563299,0.00012672,2,"2024-04-30T19:31:02.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025995,1714505462904,-500.0,0.00012672,2,"2024-04-30T19:31:02.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025997,1714505462914,-500.0,0.00012672,2,"2024-04-30T19:31:02.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325025999,1714505462923,-500.0,0.00012672,2,"2024-04-30T19:31:02.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026001,1714505462933,-500.0,0.00012672,2,"2024-04-30T19:31:02.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026003,1714505462942,-500.0,0.00012672,2,"2024-04-30T19:31:02.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026005,1714505462951,-503.39156694,0.00012672,2,"2024-04-30T19:31:02.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026007,1714505462965,-500.0,0.00012672,2,"2024-04-30T19:31:02.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026009,1714505462975,-670.64,0.00012672,2,"2024-04-30T19:31:02.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026011,1714505462984,-500.0,0.00012672,2,"2024-04-30T19:31:02.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026013,1714505462994,-502.73215772,0.00012672,2,"2024-04-30T19:31:02.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026015,1714505463003,-500.0,0.00012672,2,"2024-04-30T19:31:03.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026017,1714505463013,-500.0,0.00012672,2,"2024-04-30T19:31:03.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026019,1714505463023,-500.0,0.00012672,2,"2024-04-30T19:31:03.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026021,1714505463032,-500.0,0.00012672,2,"2024-04-30T19:31:03.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026023,1714505463042,-500.0,0.00012672,2,"2024-04-30T19:31:03.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026025,1714505463051,-500.0,0.00012672,2,"2024-04-30T19:31:03.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026027,1714505463061,-500.0,0.00012672,2,"2024-04-30T19:31:03.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026029,1714505463070,-500.0,0.00012672,2,"2024-04-30T19:31:03.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026031,1714505463079,-556.07,0.00012672,2,"2024-04-30T19:31:03.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026033,1714505463088,-500.0,0.00012672,2,"2024-04-30T19:31:03.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026035,1714505463097,-500.0,0.00012672,2,"2024-04-30T19:31:03.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026037,1714505463106,-500.0,0.00012672,2,"2024-04-30T19:31:03.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026039,1714505463115,-500.0,0.00012672,2,"2024-04-30T19:31:03.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026041,1714505463124,-532.43,0.00012672,2,"2024-04-30T19:31:03.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026043,1714505463134,-500.0,0.00012672,2,"2024-04-30T19:31:03.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026045,1714505463143,-500.0,0.00012672,2,"2024-04-30T19:31:03.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026047,1714505463153,-500.0,0.00012672,2,"2024-04-30T19:31:03.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026049,1714505463162,-500.0,0.00012672,2,"2024-04-30T19:31:03.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026051,1714505463171,-500.0,0.00012672,2,"2024-04-30T19:31:03.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026053,1714505463180,-500.0,0.00012672,2,"2024-04-30T19:31:03.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026055,1714505463190,-500.0,0.00012672,2,"2024-04-30T19:31:03.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026057,1714505463199,-500.0,0.00012672,2,"2024-04-30T19:31:03.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026059,1714505463212,-500.0,0.00012672,2,"2024-04-30T19:31:03.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026061,1714505463221,-500.0,0.00012672,2,"2024-04-30T19:31:03.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026063,1714505463230,-500.0,0.00012672,2,"2024-04-30T19:31:03.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026065,1714505463240,-500.0,0.00012672,2,"2024-04-30T19:31:03.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026067,1714505463249,-500.0,0.00012672,2,"2024-04-30T19:31:03.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026069,1714505463258,-500.0,0.00012672,2,"2024-04-30T19:31:03.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026071,1714505463269,-500.0,0.00012672,2,"2024-04-30T19:31:03.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026073,1714505463282,-500.0,0.00012672,2,"2024-04-30T19:31:03.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026075,1714505463291,-500.0,0.00012672,2,"2024-04-30T19:31:03.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026077,1714505463300,-500.0,0.00012672,2,"2024-04-30T19:31:03.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026079,1714505463311,-500.0,0.00012672,2,"2024-04-30T19:31:03.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026081,1714505463320,-500.0,0.00012672,2,"2024-04-30T19:31:03.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026083,1714505463329,-500.0,0.00012672,2,"2024-04-30T19:31:03.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026085,1714505463339,-500.0,0.00012672,2,"2024-04-30T19:31:03.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026087,1714505463349,-500.0,0.00012672,2,"2024-04-30T19:31:03.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026089,1714505463361,-500.0,0.00012672,2,"2024-04-30T19:31:03.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026091,1714505463370,-500.0,0.00012672,2,"2024-04-30T19:31:03.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026093,1714505463380,-1053.77,0.00012672,2,"2024-04-30T19:31:03.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026095,1714505463389,-500.0,0.00012672,2,"2024-04-30T19:31:03.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026097,1714505463398,-500.0,0.00012672,2,"2024-04-30T19:31:03.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026099,1714505463408,-500.0,0.00012672,2,"2024-04-30T19:31:03.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026101,1714505463417,-500.0,0.00012672,2,"2024-04-30T19:31:03.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026103,1714505463427,-1073.99,0.00012672,2,"2024-04-30T19:31:03.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026106,1714505463436,-500.0,0.00012672,2,"2024-04-30T19:31:03.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026107,1714505463445,-1519.83,0.00012672,2,"2024-04-30T19:31:03.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026110,1714505463456,-500.0,0.00012672,2,"2024-04-30T19:31:03.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026112,1714505463467,-500.0,0.00012672,2,"2024-04-30T19:31:03.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026114,1714505463476,-500.0,0.00012672,2,"2024-04-30T19:31:03.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026116,1714505463485,-910.25,0.00012672,2,"2024-04-30T19:31:03.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026118,1714505463495,-500.0,0.00012672,2,"2024-04-30T19:31:03.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026120,1714505463505,-500.0,0.00012672,2,"2024-04-30T19:31:03.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026122,1714505463514,-500.0,0.00012672,2,"2024-04-30T19:31:03.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026123,1714505463524,-500.0,0.00012672,2,"2024-04-30T19:31:03.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026126,1714505463533,-500.0,0.00012672,2,"2024-04-30T19:31:03.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026128,1714505463543,-500.0,0.00012672,2,"2024-04-30T19:31:03.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026129,1714505463553,-3253.34,0.00012672,2,"2024-04-30T19:31:03.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026131,1714505463562,-500.0,0.00012672,2,"2024-04-30T19:31:03.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026133,1714505463572,-500.0,0.00012672,2,"2024-04-30T19:31:03.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026136,1714505463581,-3968.31,0.00012672,2,"2024-04-30T19:31:03.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026138,1714505463591,-500.0,0.00012672,2,"2024-04-30T19:31:03.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026140,1714505463600,-500.0,0.00012672,2,"2024-04-30T19:31:03.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026142,1714505463610,-18424.46,0.00012672,2,"2024-04-30T19:31:03.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026143,1714505463620,-500.0,0.00012672,2,"2024-04-30T19:31:03.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026145,1714505463630,-500.0,0.00012672,2,"2024-04-30T19:31:03.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026147,1714505463640,-894.06,0.00012672,2,"2024-04-30T19:31:03.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026150,1714505463649,-1817.57,0.00012672,2,"2024-04-30T19:31:03.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026152,1714505463659,-9236.99,0.00012672,2,"2024-04-30T19:31:03.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026154,1714505463668,-800.66,0.00012672,2,"2024-04-30T19:31:03.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026156,1714505463678,-500.0,0.00012672,2,"2024-04-30T19:31:03.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026157,1714505463687,-869.31,0.00012672,2,"2024-04-30T19:31:03.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026159,1714505463697,-262.62998763,0.000127,2,"2024-04-30T19:31:03.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026161,1714505463712,-172.8171095,0.00012844,2,"2024-04-30T19:31:03.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026164,1714505463721,-167.61839964,0.00012846,2,"2024-04-30T19:31:03.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026166,1714505463731,-1490.03171029,0.00012846,2,"2024-04-30T19:31:03.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026168,1714505463741,-278.61913117,0.00012846,2,"2024-04-30T19:31:03.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026170,1714505463751,-500.0,0.00012874,2,"2024-04-30T19:31:03.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026171,1714505463760,-500.0,0.00012879,2,"2024-04-30T19:31:03.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026174,1714505463770,-278.32,0.00012879,2,"2024-04-30T19:31:03.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026175,1714505463779,-500.0,0.00012879,2,"2024-04-30T19:31:03.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026178,1714505463790,-500.0,0.00012879,2,"2024-04-30T19:31:03.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026180,1714505463800,-500.0,0.00012879,2,"2024-04-30T19:31:03.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026181,1714505463810,-4500.0,0.000129,3,"2024-04-30T19:31:03.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026183,1714505463819,-1171.67,0.00012943,2,"2024-04-30T19:31:03.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026186,1714505463829,-1029.27,0.00012943,2,"2024-04-30T19:31:03.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026188,1714505463839,-674.08,0.00012943,2,"2024-04-30T19:31:03.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026190,1714505463848,-500.0,0.00012943,2,"2024-04-30T19:31:03.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026192,1714505463858,-500.0,0.00012943,2,"2024-04-30T19:31:03.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026194,1714505463867,-1348.74,0.00012943,2,"2024-04-30T19:31:03.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026196,1714505463876,-1061.15,0.00012943,2,"2024-04-30T19:31:03.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026198,1714505463886,-6169.51,0.00012943,2,"2024-04-30T19:31:03.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026199,1714505463895,-4351.04,0.00012943,2,"2024-04-30T19:31:03.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026202,1714505463905,-1229.7,0.00012943,2,"2024-04-30T19:31:03.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026204,1714505463915,-1704.96,0.00012943,2,"2024-04-30T19:31:03.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026206,1714505463925,-1391.95,0.00012943,2,"2024-04-30T19:31:03.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026207,1714505463934,-500.0,0.00012943,2,"2024-04-30T19:31:03.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026209,1714505463943,-1947.8,0.00012943,2,"2024-04-30T19:31:03.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026211,1714505463956,-607.22,0.00012943,2,"2024-04-30T19:31:03.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026213,1714505463966,-1837.21,0.00012943,2,"2024-04-30T19:31:03.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026215,1714505463976,-1800.78,0.00012943,2,"2024-04-30T19:31:03.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026218,1714505463986,-792.26,0.00012943,2,"2024-04-30T19:31:03.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026219,1714505463996,-528.33,0.00012943,2,"2024-04-30T19:31:03.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026221,1714505464006,-500.0,0.00012943,2,"2024-04-30T19:31:04.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026224,1714505464016,-500.0,0.00012943,2,"2024-04-30T19:31:04.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026226,1714505464027,-550.6,0.00012943,2,"2024-04-30T19:31:04.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026228,1714505464037,-500.0,0.00012943,2,"2024-04-30T19:31:04.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026230,1714505464047,-500.0,0.00012943,2,"2024-04-30T19:31:04.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026232,1714505464057,-500.0,0.00012943,2,"2024-04-30T19:31:04.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026234,1714505464069,-3995.61,0.00012943,2,"2024-04-30T19:31:04.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026236,1714505464079,-500.0,0.00012943,2,"2024-04-30T19:31:04.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026238,1714505464090,-500.0,0.00012943,2,"2024-04-30T19:31:04.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026240,1714505464100,-631.39196364,0.00012943,2,"2024-04-30T19:31:04.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026242,1714505464110,-500.0,0.00012943,2,"2024-04-30T19:31:04.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026244,1714505464120,-500.0,0.00012943,2,"2024-04-30T19:31:04.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026246,1714505464130,-5616.66,0.00012943,2,"2024-04-30T19:31:04.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026247,1714505464140,-500.0,0.00012943,2,"2024-04-30T19:31:04.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026248,1714505464151,-500.0,0.00012943,2,"2024-04-30T19:31:04.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026249,1714505464161,-500.0,0.00012943,2,"2024-04-30T19:31:04.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026250,1714505464171,-1086.44,0.00012943,2,"2024-04-30T19:31:04.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026251,1714505464181,-500.0,0.00012943,2,"2024-04-30T19:31:04.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026252,1714505464190,-913.0,0.00012943,2,"2024-04-30T19:31:04.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026253,1714505464199,-500.0,0.00012943,2,"2024-04-30T19:31:04.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026254,1714505464212,-500.0,0.00012943,2,"2024-04-30T19:31:04.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026256,1714505464222,-1462.57,0.00012943,2,"2024-04-30T19:31:04.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026258,1714505464233,-500.0,0.00012943,2,"2024-04-30T19:31:04.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026260,1714505464242,-227.51186838,0.00012944,2,"2024-04-30T19:31:04.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026262,1714505464252,-500.0,0.00012944,2,"2024-04-30T19:31:04.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026264,1714505464261,-663.64,0.00012944,2,"2024-04-30T19:31:04.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026266,1714505464272,-766.73,0.00012944,2,"2024-04-30T19:31:04.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026269,1714505464284,-500.0,0.00012944,2,"2024-04-30T19:31:04.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026270,1714505464293,-500.0,0.00012944,2,"2024-04-30T19:31:04.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026272,1714505464302,-500.0,0.00012944,2,"2024-04-30T19:31:04.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026274,1714505464312,-500.0,0.00012944,2,"2024-04-30T19:31:04.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026277,1714505464322,-500.0,0.00012944,2,"2024-04-30T19:31:04.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026279,1714505464332,-500.0,0.00012944,2,"2024-04-30T19:31:04.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026280,1714505464341,-506.76653758,0.00012944,2,"2024-04-30T19:31:04.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026283,1714505464351,-500.0,0.00012944,2,"2024-04-30T19:31:04.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026285,1714505464360,-703.81,0.00012944,2,"2024-04-30T19:31:04.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026286,1714505464370,-161.03499803,0.00012944,2,"2024-04-30T19:31:04.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026288,1714505464380,-500.0,0.00012944,2,"2024-04-30T19:31:04.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026291,1714505464390,-504.60433269,0.00012944,2,"2024-04-30T19:31:04.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026293,1714505464399,-669.48,0.00012944,2,"2024-04-30T19:31:04.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026294,1714505464408,-500.0,0.00012944,2,"2024-04-30T19:31:04.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026297,1714505464418,-583.51,0.00012944,2,"2024-04-30T19:31:04.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026299,1714505464428,-865.71,0.00012944,2,"2024-04-30T19:31:04.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026300,1714505464438,-500.0,0.00012944,2,"2024-04-30T19:31:04.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026303,1714505464448,-826.89,0.00012944,2,"2024-04-30T19:31:04.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026305,1714505464459,-500.0,0.00012944,2,"2024-04-30T19:31:04.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026307,1714505464469,-500.0,0.00012944,2,"2024-04-30T19:31:04.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026309,1714505464479,-500.0,0.00012944,2,"2024-04-30T19:31:04.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026311,1714505464488,-694.82,0.00012944,2,"2024-04-30T19:31:04.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026313,1714505464498,-500.0,0.00012944,2,"2024-04-30T19:31:04.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026315,1714505464508,-500.0,0.00012944,2,"2024-04-30T19:31:04.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026317,1714505464518,-893.01,0.00012944,2,"2024-04-30T19:31:04.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026318,1714505464528,-500.0,0.00012944,2,"2024-04-30T19:31:04.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026320,1714505464538,-500.0,0.00012944,2,"2024-04-30T19:31:04.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026323,1714505464548,-503.52,0.00012944,2,"2024-04-30T19:31:04.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026325,1714505464557,-500.0,0.00012944,2,"2024-04-30T19:31:04.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026327,1714505464566,-500.0,0.00012944,2,"2024-04-30T19:31:04.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026329,1714505464576,-500.0,0.00012944,2,"2024-04-30T19:31:04.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026331,1714505464586,-500.0,0.00012944,2,"2024-04-30T19:31:04.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026333,1714505464595,-500.0,0.00012944,2,"2024-04-30T19:31:04.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026335,1714505464604,-500.0,0.00012944,2,"2024-04-30T19:31:04.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026337,1714505464614,-500.0,0.00012944,2,"2024-04-30T19:31:04.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026339,1714505464623,-500.0,0.00012944,2,"2024-04-30T19:31:04.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026341,1714505464633,-500.0,0.00012944,2,"2024-04-30T19:31:04.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026343,1714505464642,-500.0,0.00012944,2,"2024-04-30T19:31:04.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026345,1714505464651,-697.17,0.00012944,2,"2024-04-30T19:31:04.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026346,1714505464661,-685.26,0.00012944,2,"2024-04-30T19:31:04.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026347,1714505464671,-500.0,0.00012944,2,"2024-04-30T19:31:04.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026348,1714505464680,-508.16,0.00012944,2,"2024-04-30T19:31:04.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026349,1714505464690,-500.0,0.00012944,2,"2024-04-30T19:31:04.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026350,1714505464832,-500.0,0.00012944,2,"2024-04-30T19:31:04.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026351,1714505464843,-519.04,0.00012944,2,"2024-04-30T19:31:04.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026352,1714505464852,-500.0,0.00012944,2,"2024-04-30T19:31:04.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026353,1714505464862,-500.0,0.00012944,2,"2024-04-30T19:31:04.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026354,1714505464872,-500.0,0.00012944,2,"2024-04-30T19:31:04.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026355,1714505464883,-194.44,0.00012944,2,"2024-04-30T19:31:04.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026356,1714505464892,-500.0,0.00012944,2,"2024-04-30T19:31:04.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026357,1714505464902,-500.0,0.00012944,2,"2024-04-30T19:31:04.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026358,1714505464912,-500.0,0.00012944,2,"2024-04-30T19:31:04.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026359,1714505464922,-500.0,0.00012944,2,"2024-04-30T19:31:04.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026360,1714505464932,-512.11,0.00012944,2,"2024-04-30T19:31:04.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026362,1714505464941,-500.0,0.00012944,2,"2024-04-30T19:31:04.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026364,1714505464951,-500.0,0.00012944,2,"2024-04-30T19:31:04.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026366,1714505464969,-500.0,0.00012944,2,"2024-04-30T19:31:04.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026368,1714505464978,-500.0,0.00012944,2,"2024-04-30T19:31:04.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026369,1714505464987,-500.0,0.00012944,2,"2024-04-30T19:31:04.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026371,1714505464997,-531.6,0.00012944,2,"2024-04-30T19:31:04.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026374,1714505465007,-524.99,0.00012944,2,"2024-04-30T19:31:05.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026376,1714505465018,-577.4,0.00012944,2,"2024-04-30T19:31:05.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026378,1714505465028,-500.0,0.00012944,2,"2024-04-30T19:31:05.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026380,1714505465037,-500.0,0.00012944,2,"2024-04-30T19:31:05.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026382,1714505465047,-1210.83,0.00012944,2,"2024-04-30T19:31:05.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026384,1714505465056,-789.47,0.00012944,2,"2024-04-30T19:31:05.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026386,1714505465066,-500.0,0.00012944,2,"2024-04-30T19:31:05.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026388,1714505465075,-502.08890336,0.00012944,2,"2024-04-30T19:31:05.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026390,1714505465084,-7608.49,0.00012944,2,"2024-04-30T19:31:05.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026392,1714505465094,-500.0,0.00012944,2,"2024-04-30T19:31:05.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026393,1714505465103,-500.0,0.00012944,2,"2024-04-30T19:31:05.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026395,1714505465112,-500.0,0.00012944,2,"2024-04-30T19:31:05.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026398,1714505465122,-500.0,0.00012944,2,"2024-04-30T19:31:05.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026400,1714505465132,-16574.68,0.00012944,2,"2024-04-30T19:31:05.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026402,1714505465141,-500.0,0.00012944,2,"2024-04-30T19:31:05.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026404,1714505465151,-895.47,0.00012944,2,"2024-04-30T19:31:05.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026406,1714505465160,-500.0,0.00012944,2,"2024-04-30T19:31:05.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026407,1714505465170,-763.16,0.00012944,2,"2024-04-30T19:31:05.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026409,1714505465179,-1664.74,0.00012944,2,"2024-04-30T19:31:05.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026411,1714505465189,-500.0,0.00012944,2,"2024-04-30T19:31:05.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026414,1714505465199,-1836.67,0.00012944,2,"2024-04-30T19:31:05.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026416,1714505465214,-535.98,0.00012944,2,"2024-04-30T19:31:05.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026418,1714505465224,-2835.25,0.00012944,2,"2024-04-30T19:31:05.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026420,1714505465234,-13647.41,0.00012944,2,"2024-04-30T19:31:05.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026422,1714505465243,-500.0,0.00012944,2,"2024-04-30T19:31:05.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026424,1714505465253,-500.0,0.00012944,2,"2024-04-30T19:31:05.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026426,1714505465263,-1919.46,0.00012944,2,"2024-04-30T19:31:05.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026428,1714505465277,-1245.42,0.00012944,2,"2024-04-30T19:31:05.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026430,1714505465287,-849.76,0.00012944,2,"2024-04-30T19:31:05.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026432,1714505465297,-1831.48,0.00012944,2,"2024-04-30T19:31:05.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026434,1714505465307,-964.04,0.00012944,2,"2024-04-30T19:31:05.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026436,1714505465318,-500.0,0.00012944,2,"2024-04-30T19:31:05.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026438,1714505465327,-1171.99,0.00012944,2,"2024-04-30T19:31:05.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026440,1714505465337,-765.79,0.00012944,2,"2024-04-30T19:31:05.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026442,1714505465347,-703.54,0.00012944,2,"2024-04-30T19:31:05.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026444,1714505465359,-620.58,0.00012944,2,"2024-04-30T19:31:05.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026446,1714505465369,-500.0,0.00012944,2,"2024-04-30T19:31:05.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026448,1714505465379,-1681.98,0.00012944,2,"2024-04-30T19:31:05.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026450,1714505465389,-865.3,0.00012944,2,"2024-04-30T19:31:05.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026453,1714505465398,-737.31,0.00012944,2,"2024-04-30T19:31:05.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026454,1714505465407,-2906.78,0.00012944,2,"2024-04-30T19:31:05.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026456,1714505465417,-1191.33,0.00012944,2,"2024-04-30T19:31:05.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026458,1714505465426,-500.0,0.00012944,2,"2024-04-30T19:31:05.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026461,1714505465436,-500.0,0.00012944,2,"2024-04-30T19:31:05.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026463,1714505465446,-500.0,0.00012944,2,"2024-04-30T19:31:05.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026465,1714505465459,-34743.17,0.00012944,2,"2024-04-30T19:31:05.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026467,1714505465469,-6864.75,0.00012944,2,"2024-04-30T19:31:05.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026468,1714505465478,-973.76,0.00012944,2,"2024-04-30T19:31:05.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026471,1714505465488,-777.63,0.00012944,2,"2024-04-30T19:31:05.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026473,1714505465498,-500.0,0.00012944,2,"2024-04-30T19:31:05.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026475,1714505465507,-547.2,0.00012944,2,"2024-04-30T19:31:05.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026477,1714505465516,-547.2,0.00012944,2,"2024-04-30T19:31:05.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026479,1714505465526,-500.0,0.00012944,2,"2024-04-30T19:31:05.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026480,1714505465535,-654.85,0.00012944,2,"2024-04-30T19:31:05.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026482,1714505465545,-500.0,0.00012944,2,"2024-04-30T19:31:05.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026484,1714505465555,-736.67,0.00012944,2,"2024-04-30T19:31:05.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026486,1714505465565,-2732.84,0.00012944,2,"2024-04-30T19:31:05.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026489,1714505465575,-500.0,0.00012944,2,"2024-04-30T19:31:05.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026491,1714505465585,-3132.2,0.00012944,2,"2024-04-30T19:31:05.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026493,1714505465595,-965.83,0.00012944,2,"2024-04-30T19:31:05.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026495,1714505465604,-504.82147539,0.00012944,2,"2024-04-30T19:31:05.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026497,1714505465614,-500.0,0.00012944,2,"2024-04-30T19:31:05.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026499,1714505465624,-500.0,0.00012944,2,"2024-04-30T19:31:05.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026501,1714505465634,-892.37,0.00012944,2,"2024-04-30T19:31:05.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026503,1714505465645,-500.0,0.00012944,2,"2024-04-30T19:31:05.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026505,1714505465654,-500.0,0.00012944,2,"2024-04-30T19:31:05.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026506,1714505465664,-697.12,0.00012944,2,"2024-04-30T19:31:05.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026507,1714505465673,-500.0,0.00012944,2,"2024-04-30T19:31:05.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026508,1714505465682,-975.83,0.00012944,2,"2024-04-30T19:31:05.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026509,1714505465691,-500.0,0.00012944,2,"2024-04-30T19:31:05.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026510,1714505465701,-500.0,0.00012944,2,"2024-04-30T19:31:05.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026511,1714505465719,-982.01,0.00012944,2,"2024-04-30T19:31:05.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026512,1714505465729,-585.62240459,0.00012944,2,"2024-04-30T19:31:05.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026513,1714505465738,-215.3803114,0.00012944,2,"2024-04-30T19:31:05.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026515,1714505465748,-540.57,0.00012944,2,"2024-04-30T19:31:05.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026517,1714505465758,-1370.31,0.00012944,2,"2024-04-30T19:31:05.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026519,1714505465768,-2994.0,0.00012944,2,"2024-04-30T19:31:05.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026521,1714505465778,-921.45,0.00012944,2,"2024-04-30T19:31:05.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026523,1714505465788,-500.0,0.00012944,2,"2024-04-30T19:31:05.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026525,1714505465798,-857.42,0.00012944,2,"2024-04-30T19:31:05.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026527,1714505465808,-1436.16,0.00012944,2,"2024-04-30T19:31:05.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026529,1714505465818,-766.17,0.00012944,2,"2024-04-30T19:31:05.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026531,1714505465828,-500.0,0.00012944,2,"2024-04-30T19:31:05.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026533,1714505465837,-500.0,0.00012944,2,"2024-04-30T19:31:05.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026535,1714505465847,-500.0,0.00012944,2,"2024-04-30T19:31:05.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026537,1714505465857,-645.71,0.00012944,2,"2024-04-30T19:31:05.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026539,1714505465867,-737.53,0.00012944,2,"2024-04-30T19:31:05.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026541,1714505465877,-1889.54,0.00012944,2,"2024-04-30T19:31:05.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026543,1714505465887,-500.0,0.00012944,2,"2024-04-30T19:31:05.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026545,1714505465896,-1166.09,0.00012944,2,"2024-04-30T19:31:05.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026547,1714505465906,-563.92625667,0.00012944,2,"2024-04-30T19:31:05.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026549,1714505465915,-500.0,0.00012944,2,"2024-04-30T19:31:05.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026551,1714505465924,-1343.4,0.00012944,2,"2024-04-30T19:31:05.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026553,1714505465935,-437.56871794,0.00012944,2,"2024-04-30T19:31:05.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026554,1714505465944,-500.0,0.00012944,2,"2024-04-30T19:31:05.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026555,1714505465954,-947.09,0.00012944,2,"2024-04-30T19:31:05.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026556,1714505465967,-713.95,0.00012944,2,"2024-04-30T19:31:05.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026557,1714505465977,-2041.39,0.00012944,2,"2024-04-30T19:31:05.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026559,1714505465987,-500.0,0.00012944,2,"2024-04-30T19:31:05.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026560,1714505465996,-500.0,0.00012944,2,"2024-04-30T19:31:05.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026561,1714505466007,-1534.28,0.00012944,2,"2024-04-30T19:31:06.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026562,1714505466017,-3364.1,0.00012944,2,"2024-04-30T19:31:06.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026563,1714505466027,-811.36,0.00012944,2,"2024-04-30T19:31:06.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026564,1714505466038,-500.0,0.00012944,2,"2024-04-30T19:31:06.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026565,1714505466048,-500.0,0.00012944,2,"2024-04-30T19:31:06.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026566,1714505466059,-861.05,0.00012944,2,"2024-04-30T19:31:06.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026567,1714505466069,-500.0,0.00012944,2,"2024-04-30T19:31:06.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026568,1714505466079,-500.0,0.00012945,2,"2024-04-30T19:31:06.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026569,1714505466088,-500.0,0.00012945,2,"2024-04-30T19:31:06.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026570,1714505466098,-500.0,0.00012945,2,"2024-04-30T19:31:06.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026571,1714505466107,-500.0,0.00012945,2,"2024-04-30T19:31:06.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026572,1714505466117,-500.0,0.00012945,2,"2024-04-30T19:31:06.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026574,1714505466127,-500.0,0.00012945,2,"2024-04-30T19:31:06.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026576,1714505466136,-500.0,0.00012945,2,"2024-04-30T19:31:06.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026578,1714505466146,-311.7320063,0.00012945,2,"2024-04-30T19:31:06.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026580,1714505466157,-510.53,0.00012945,2,"2024-04-30T19:31:06.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026582,1714505466168,-500.0,0.00012945,2,"2024-04-30T19:31:06.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026584,1714505466178,-500.0,0.00012945,2,"2024-04-30T19:31:06.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026586,1714505466188,-500.0,0.00012945,2,"2024-04-30T19:31:06.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026588,1714505466197,-500.0,0.00012945,2,"2024-04-30T19:31:06.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026590,1714505466212,-500.0,0.00012945,2,"2024-04-30T19:31:06.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026592,1714505466221,-500.0,0.00012945,2,"2024-04-30T19:31:06.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026594,1714505466231,-500.0,0.00012945,2,"2024-04-30T19:31:06.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026596,1714505466240,-500.0,0.00012945,2,"2024-04-30T19:31:06.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026598,1714505466251,-500.0,0.00012945,2,"2024-04-30T19:31:06.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026600,1714505466260,-500.0,0.00012945,2,"2024-04-30T19:31:06.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026602,1714505466271,-500.0,0.00012945,2,"2024-04-30T19:31:06.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026604,1714505466282,-500.0,0.00012945,2,"2024-04-30T19:31:06.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026606,1714505466292,-500.0,0.00012945,2,"2024-04-30T19:31:06.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026608,1714505466302,-500.0,0.00012945,2,"2024-04-30T19:31:06.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026610,1714505466311,-500.0,0.00012945,2,"2024-04-30T19:31:06.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026612,1714505466322,-500.0,0.00012945,2,"2024-04-30T19:31:06.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026614,1714505466332,-500.0,0.00012945,2,"2024-04-30T19:31:06.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026616,1714505466342,-500.0,0.00012945,2,"2024-04-30T19:31:06.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026618,1714505466352,-500.0,0.00012945,2,"2024-04-30T19:31:06.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026620,1714505466362,-500.0,0.00012945,2,"2024-04-30T19:31:06.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026622,1714505466373,-500.0,0.00012945,2,"2024-04-30T19:31:06.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026624,1714505466383,-500.0,0.00012945,2,"2024-04-30T19:31:06.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026625,1714505466392,-500.0,0.00012945,2,"2024-04-30T19:31:06.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026628,1714505466402,-500.0,0.00012945,2,"2024-04-30T19:31:06.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026630,1714505466411,-500.0,0.00012945,2,"2024-04-30T19:31:06.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026631,1714505466421,-500.0,0.00012945,2,"2024-04-30T19:31:06.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026634,1714505466431,-500.0,0.00012945,2,"2024-04-30T19:31:06.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026636,1714505466440,-505.04456924,0.00012945,2,"2024-04-30T19:31:06.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026638,1714505466449,-500.0,0.00012945,2,"2024-04-30T19:31:06.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026640,1714505466465,-500.0,0.00012945,2,"2024-04-30T19:31:06.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026642,1714505466474,-500.0,0.00012945,2,"2024-04-30T19:31:06.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026644,1714505466484,-500.0,0.00012945,2,"2024-04-30T19:31:06.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026646,1714505466494,-500.0,0.00012945,2,"2024-04-30T19:31:06.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026648,1714505466503,-500.0,0.00012945,2,"2024-04-30T19:31:06.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026650,1714505466512,-500.0,0.00012945,2,"2024-04-30T19:31:06.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026652,1714505466521,-500.0,0.00012945,2,"2024-04-30T19:31:06.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026654,1714505466531,-500.0,0.00012945,2,"2024-04-30T19:31:06.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026656,1714505466540,-500.0,0.00012945,2,"2024-04-30T19:31:06.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026658,1714505466549,-500.0,0.00012945,2,"2024-04-30T19:31:06.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026660,1714505466558,-500.0,0.00012945,2,"2024-04-30T19:31:06.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026662,1714505466567,-500.0,0.00012945,2,"2024-04-30T19:31:06.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026664,1714505466577,-500.0,0.00012945,2,"2024-04-30T19:31:06.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026666,1714505466587,-500.0,0.00012945,2,"2024-04-30T19:31:06.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026668,1714505466596,-500.0,0.00012945,2,"2024-04-30T19:31:06.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026670,1714505466605,-500.0,0.00012945,2,"2024-04-30T19:31:06.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026671,1714505466615,-500.0,0.00012945,2,"2024-04-30T19:31:06.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026674,1714505466625,-500.0,0.00012945,2,"2024-04-30T19:31:06.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026675,1714505466634,-233.43805205,0.00012945,2,"2024-04-30T19:31:06.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026677,1714505466643,-500.0,0.00012945,2,"2024-04-30T19:31:06.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026679,1714505466654,-500.0,0.00012945,2,"2024-04-30T19:31:06.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026681,1714505466663,-500.0,0.00012945,2,"2024-04-30T19:31:06.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026683,1714505466673,-500.0,0.00012945,2,"2024-04-30T19:31:06.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026685,1714505466683,-510.79101425,0.00012945,2,"2024-04-30T19:31:06.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026687,1714505466692,-500.0,0.00012945,2,"2024-04-30T19:31:06.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026689,1714505466702,-501.51023486,0.00012945,2,"2024-04-30T19:31:06.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026690,1714505466717,-500.0,0.00012945,2,"2024-04-30T19:31:06.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026691,1714505466727,-500.0,0.00012945,2,"2024-04-30T19:31:06.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026692,1714505466736,-500.0,0.00012945,2,"2024-04-30T19:31:06.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026693,1714505466747,-500.0,0.00012945,2,"2024-04-30T19:31:06.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026694,1714505466760,-500.0,0.00012945,2,"2024-04-30T19:31:06.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026695,1714505466770,-500.0,0.00012945,2,"2024-04-30T19:31:06.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026696,1714505466780,-500.0,0.00012945,2,"2024-04-30T19:31:06.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026697,1714505466790,-500.0,0.00012945,2,"2024-04-30T19:31:06.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026698,1714505466800,-500.0,0.00012945,2,"2024-04-30T19:31:06.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026699,1714505466810,-500.0,0.00012945,2,"2024-04-30T19:31:06.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026700,1714505466823,-500.0,0.00012945,2,"2024-04-30T19:31:06.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026701,1714505466832,-500.0,0.00012945,2,"2024-04-30T19:31:06.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026702,1714505466842,-500.0,0.00012945,2,"2024-04-30T19:31:06.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026703,1714505466852,-500.0,0.00012945,2,"2024-04-30T19:31:06.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026704,1714505466861,-498.67318093,0.00012945,2,"2024-04-30T19:31:06.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026705,1714505466871,-500.0,0.00012945,2,"2024-04-30T19:31:06.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026706,1714505466881,-500.0,0.00012945,2,"2024-04-30T19:31:06.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026707,1714505466890,-553.03,0.00012945,2,"2024-04-30T19:31:06.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026708,1714505466900,-500.0,0.00012945,2,"2024-04-30T19:31:06.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026709,1714505466910,-500.0,0.00012945,2,"2024-04-30T19:31:06.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026710,1714505466920,-500.0,0.00012945,2,"2024-04-30T19:31:06.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026711,1714505466929,-500.0,0.00012945,2,"2024-04-30T19:31:06.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026712,1714505466938,-500.0,0.00012945,2,"2024-04-30T19:31:06.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026713,1714505466948,-500.0,0.00012945,2,"2024-04-30T19:31:06.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026714,1714505466960,-500.0,0.00012945,2,"2024-04-30T19:31:06.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026715,1714505466970,-500.0,0.00012945,2,"2024-04-30T19:31:06.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026716,1714505466979,-500.0,0.00012945,2,"2024-04-30T19:31:06.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026717,1714505466989,-500.0,0.00012945,2,"2024-04-30T19:31:06.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026718,1714505466998,-150.0,0.00012945,2,"2024-04-30T19:31:06.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026719,1714505467008,-500.0,0.00012945,2,"2024-04-30T19:31:07.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026720,1714505467018,-500.0,0.00012945,2,"2024-04-30T19:31:07.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026721,1714505467028,-500.0,0.00012945,2,"2024-04-30T19:31:07.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026722,1714505467038,-500.0,0.00012945,2,"2024-04-30T19:31:07.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026723,1714505467293,-500.0,0.00012945,2,"2024-04-30T19:31:07.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026724,1714505467354,-500.0,0.00012945,2,"2024-04-30T19:31:07.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026725,1714505467365,-500.0,0.00012945,2,"2024-04-30T19:31:07.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026726,1714505467376,-500.0,0.00012945,2,"2024-04-30T19:31:07.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026727,1714505467385,-500.0,0.00012945,2,"2024-04-30T19:31:07.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026728,1714505467395,-500.0,0.00012945,2,"2024-04-30T19:31:07.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026729,1714505467404,-500.0,0.00012945,2,"2024-04-30T19:31:07.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026730,1714505467414,-500.0,0.00012945,2,"2024-04-30T19:31:07.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026731,1714505467423,-500.0,0.00012945,2,"2024-04-30T19:31:07.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026732,1714505467433,-500.0,0.00012945,2,"2024-04-30T19:31:07.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026733,1714505467443,-500.0,0.00012945,2,"2024-04-30T19:31:07.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026734,1714505467452,-500.0,0.00012945,2,"2024-04-30T19:31:07.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026735,1714505467465,-500.0,0.00012945,2,"2024-04-30T19:31:07.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026736,1714505467475,-500.0,0.00012945,2,"2024-04-30T19:31:07.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026737,1714505467484,-500.0,0.00012945,2,"2024-04-30T19:31:07.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026738,1714505467493,-500.0,0.00012945,2,"2024-04-30T19:31:07.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026739,1714505467502,-500.0,0.00012945,2,"2024-04-30T19:31:07.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026740,1714505467511,-500.0,0.00012945,2,"2024-04-30T19:31:07.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026741,1714505467521,-1000.0,0.00012945,2,"2024-04-30T19:31:07.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026742,1714505467530,-500.0,0.00012945,2,"2024-04-30T19:31:07.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026743,1714505467540,-500.0,0.00012945,2,"2024-04-30T19:31:07.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026744,1714505467549,-500.0,0.00012945,2,"2024-04-30T19:31:07.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026745,1714505467559,-500.0,0.00012945,2,"2024-04-30T19:31:07.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026746,1714505467568,-500.0,0.00012945,2,"2024-04-30T19:31:07.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026747,1714505467578,-500.0,0.00012945,2,"2024-04-30T19:31:07.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026748,1714505467587,-500.0,0.00012945,2,"2024-04-30T19:31:07.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026749,1714505467597,-500.0,0.00012945,2,"2024-04-30T19:31:07.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026750,1714505467606,-500.0,0.00012945,2,"2024-04-30T19:31:07.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026751,1714505467616,-500.0,0.00012945,2,"2024-04-30T19:31:07.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026752,1714505467625,-500.0,0.00012945,2,"2024-04-30T19:31:07.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026753,1714505467635,-500.0,0.00012945,2,"2024-04-30T19:31:07.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026754,1714505467644,-500.0,0.00012945,2,"2024-04-30T19:31:07.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026755,1714505467653,-500.0,0.00012945,2,"2024-04-30T19:31:07.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026756,1714505467663,-500.0,0.00012945,2,"2024-04-30T19:31:07.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026757,1714505467672,-500.0,0.00012945,2,"2024-04-30T19:31:07.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026758,1714505467682,-500.0,0.00012945,2,"2024-04-30T19:31:07.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026759,1714505467691,-500.0,0.00012945,2,"2024-04-30T19:31:07.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026760,1714505467702,-500.0,0.00012945,2,"2024-04-30T19:31:07.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026761,1714505467716,-500.0,0.00012945,2,"2024-04-30T19:31:07.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026762,1714505467726,-500.0,0.00012945,2,"2024-04-30T19:31:07.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026763,1714505467735,-500.0,0.00012945,2,"2024-04-30T19:31:07.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026764,1714505467744,-500.0,0.00012945,2,"2024-04-30T19:31:07.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026765,1714505467754,-500.0,0.00012945,2,"2024-04-30T19:31:07.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026767,1714505467764,-500.0,0.00012945,2,"2024-04-30T19:31:07.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026768,1714505467774,-500.0,0.00012945,2,"2024-04-30T19:31:07.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026769,1714505467783,-500.0,0.00012945,2,"2024-04-30T19:31:07.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026770,1714505467793,-500.0,0.00012945,2,"2024-04-30T19:31:07.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026771,1714505467802,-500.0,0.00012945,2,"2024-04-30T19:31:07.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026772,1714505467811,-500.0,0.00012945,2,"2024-04-30T19:31:07.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026773,1714505467821,-500.0,0.00012945,2,"2024-04-30T19:31:07.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026774,1714505467830,-500.0,0.00012945,2,"2024-04-30T19:31:07.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026775,1714505467840,-500.0,0.00012945,2,"2024-04-30T19:31:07.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026776,1714505467850,-500.0,0.00012945,2,"2024-04-30T19:31:07.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026777,1714505467859,-500.0,0.00012945,2,"2024-04-30T19:31:07.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026778,1714505467869,-500.0,0.00012945,2,"2024-04-30T19:31:07.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026779,1714505467878,-500.0,0.00012945,2,"2024-04-30T19:31:07.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026780,1714505467887,-500.0,0.00012945,2,"2024-04-30T19:31:07.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026781,1714505467897,-500.0,0.00012945,2,"2024-04-30T19:31:07.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026782,1714505467906,-500.0,0.00012945,2,"2024-04-30T19:31:07.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026783,1714505467916,-500.0,0.00012945,2,"2024-04-30T19:31:07.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026784,1714505467925,-500.0,0.00012945,2,"2024-04-30T19:31:07.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026785,1714505467935,-500.0,0.00012945,2,"2024-04-30T19:31:07.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026786,1714505467945,-500.0,0.00012945,2,"2024-04-30T19:31:07.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026787,1714505467955,-500.0,0.00012945,2,"2024-04-30T19:31:07.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026788,1714505467969,-500.0,0.00012945,2,"2024-04-30T19:31:07.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026789,1714505467978,-500.0,0.00012945,2,"2024-04-30T19:31:07.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026790,1714505467987,-500.0,0.00012945,2,"2024-04-30T19:31:07.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026791,1714505467997,-500.0,0.00012945,2,"2024-04-30T19:31:07.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026792,1714505468007,-500.0,0.00012945,2,"2024-04-30T19:31:08.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026793,1714505468017,-500.0,0.00012945,2,"2024-04-30T19:31:08.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026794,1714505468026,-500.0,0.00012945,2,"2024-04-30T19:31:08.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026795,1714505468036,-500.0,0.00012945,2,"2024-04-30T19:31:08.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026796,1714505468045,-500.0,0.00012945,2,"2024-04-30T19:31:08.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026797,1714505468055,-500.0,0.00012945,2,"2024-04-30T19:31:08.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026798,1714505468065,-500.0,0.00012945,2,"2024-04-30T19:31:08.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026799,1714505468075,-500.0,0.00012945,2,"2024-04-30T19:31:08.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026800,1714505468084,-500.0,0.00012945,2,"2024-04-30T19:31:08.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026801,1714505468093,-500.0,0.00012945,2,"2024-04-30T19:31:08.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026802,1714505468103,-500.0,0.00012945,2,"2024-04-30T19:31:08.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026803,1714505468113,-500.0,0.00012945,2,"2024-04-30T19:31:08.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026804,1714505468123,-598.1,0.00012945,2,"2024-04-30T19:31:08.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026805,1714505468132,-500.0,0.00012945,2,"2024-04-30T19:31:08.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026806,1714505468142,-500.0,0.00012945,2,"2024-04-30T19:31:08.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026807,1714505468153,-500.0,0.00012945,2,"2024-04-30T19:31:08.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026808,1714505468164,-500.0,0.00012945,2,"2024-04-30T19:31:08.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026809,1714505468174,-500.0,0.00012945,2,"2024-04-30T19:31:08.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026810,1714505468184,-500.0,0.00012945,2,"2024-04-30T19:31:08.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026811,1714505468194,-500.0,0.00012945,2,"2024-04-30T19:31:08.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026812,1714505468204,-500.0,0.00012945,2,"2024-04-30T19:31:08.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026813,1714505468220,-500.0,0.00012945,2,"2024-04-30T19:31:08.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026814,1714505468229,-579.84,0.00012945,2,"2024-04-30T19:31:08.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026815,1714505468239,-500.0,0.00012945,2,"2024-04-30T19:31:08.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026816,1714505468248,-500.0,0.00012945,2,"2024-04-30T19:31:08.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026817,1714505468257,-500.0,0.00012945,2,"2024-04-30T19:31:08.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026818,1714505468267,-500.0,0.00012945,2,"2024-04-30T19:31:08.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026819,1714505468281,-500.0,0.00012945,2,"2024-04-30T19:31:08.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026820,1714505468290,-500.0,0.00012945,2,"2024-04-30T19:31:08.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026821,1714505468300,-500.0,0.00012945,2,"2024-04-30T19:31:08.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026822,1714505468310,-500.0,0.00012945,2,"2024-04-30T19:31:08.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026823,1714505468322,-500.0,0.00012945,2,"2024-04-30T19:31:08.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026824,1714505468331,-500.0,0.00012945,2,"2024-04-30T19:31:08.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026825,1714505468341,-500.0,0.00012945,2,"2024-04-30T19:31:08.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026826,1714505468351,-500.0,0.00012945,2,"2024-04-30T19:31:08.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026827,1714505468362,-500.0,0.00012945,2,"2024-04-30T19:31:08.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026828,1714505468372,-500.0,0.00012945,2,"2024-04-30T19:31:08.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026829,1714505468382,-500.0,0.00012945,2,"2024-04-30T19:31:08.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026830,1714505468391,-500.0,0.00012945,2,"2024-04-30T19:31:08.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026831,1714505468400,-500.0,0.00012945,2,"2024-04-30T19:31:08.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026832,1714505468410,-500.0,0.00012945,2,"2024-04-30T19:31:08.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026833,1714505468419,-500.0,0.00012945,2,"2024-04-30T19:31:08.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026834,1714505468429,-500.0,0.00012945,2,"2024-04-30T19:31:08.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026835,1714505468439,-500.0,0.00012945,2,"2024-04-30T19:31:08.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026836,1714505468449,-500.0,0.00012945,2,"2024-04-30T19:31:08.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026837,1714505468460,-500.0,0.00012945,2,"2024-04-30T19:31:08.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026838,1714505468470,-500.0,0.00012945,2,"2024-04-30T19:31:08.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026839,1714505468479,-500.0,0.00012945,2,"2024-04-30T19:31:08.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026840,1714505468488,-500.0,0.00012945,2,"2024-04-30T19:31:08.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026841,1714505468497,-500.0,0.00012945,2,"2024-04-30T19:31:08.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026842,1714505468507,-500.0,0.00012945,2,"2024-04-30T19:31:08.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026843,1714505468517,-508.37,0.00012945,2,"2024-04-30T19:31:08.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026844,1714505468527,-500.0,0.00012945,2,"2024-04-30T19:31:08.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026845,1714505468536,-500.0,0.00012945,2,"2024-04-30T19:31:08.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026846,1714505468545,-500.0,0.00012945,2,"2024-04-30T19:31:08.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026847,1714505468555,-500.0,0.00012945,2,"2024-04-30T19:31:08.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026848,1714505468566,-500.0,0.00012945,2,"2024-04-30T19:31:08.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026849,1714505468575,-500.0,0.00012945,2,"2024-04-30T19:31:08.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026850,1714505468585,-500.0,0.00012945,2,"2024-04-30T19:31:08.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026851,1714505468595,-515.4,0.00012945,2,"2024-04-30T19:31:08.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026852,1714505468604,-500.0,0.00012945,2,"2024-04-30T19:31:08.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026853,1714505468614,-500.0,0.00012945,2,"2024-04-30T19:31:08.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026854,1714505468623,-500.0,0.00012945,2,"2024-04-30T19:31:08.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026855,1714505468633,-322.88652135,0.00012945,2,"2024-04-30T19:31:08.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026856,1714505468642,-500.0,0.00012945,2,"2024-04-30T19:31:08.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026857,1714505468652,-500.0,0.00012945,2,"2024-04-30T19:31:08.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026858,1714505468662,-500.0,0.00012945,2,"2024-04-30T19:31:08.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026859,1714505468672,-500.0,0.00012945,2,"2024-04-30T19:31:08.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026860,1714505468682,-500.0,0.00012945,2,"2024-04-30T19:31:08.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026861,1714505468691,-500.0,0.00012945,2,"2024-04-30T19:31:08.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026862,1714505468700,-500.0,0.00012945,2,"2024-04-30T19:31:08.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026863,1714505468713,-500.0,0.00012945,2,"2024-04-30T19:31:08.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026864,1714505468722,-500.0,0.00012945,2,"2024-04-30T19:31:08.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026865,1714505468731,-500.0,0.00012945,2,"2024-04-30T19:31:08.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026866,1714505468741,-500.0,0.00012945,2,"2024-04-30T19:31:08.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026867,1714505468750,-500.0,0.00012945,2,"2024-04-30T19:31:08.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026868,1714505468760,-500.0,0.00012945,2,"2024-04-30T19:31:08.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026869,1714505468769,-500.0,0.00012945,2,"2024-04-30T19:31:08.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026870,1714505468779,-568.93,0.00012945,2,"2024-04-30T19:31:08.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026871,1714505468789,-500.0,0.00012945,2,"2024-04-30T19:31:08.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026872,1714505468798,-500.0,0.00012945,2,"2024-04-30T19:31:08.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026873,1714505468808,-500.0,0.00012945,2,"2024-04-30T19:31:08.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026874,1714505468817,-500.0,0.00012945,2,"2024-04-30T19:31:08.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026875,1714505468827,-500.0,0.00012945,2,"2024-04-30T19:31:08.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026876,1714505468836,-174.09954682,0.00012945,2,"2024-04-30T19:31:08.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026877,1714505468846,-500.0,0.00012945,2,"2024-04-30T19:31:08.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026878,1714505468855,-500.0,0.00012945,2,"2024-04-30T19:31:08.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026879,1714505468865,-500.0,0.00012945,2,"2024-04-30T19:31:08.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026880,1714505468874,-500.0,0.00012945,2,"2024-04-30T19:31:08.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026881,1714505468884,-541.18,0.00012945,2,"2024-04-30T19:31:08.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026882,1714505468893,-500.0,0.00012945,2,"2024-04-30T19:31:08.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026883,1714505468903,-500.0,0.00012945,2,"2024-04-30T19:31:08.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026884,1714505468912,-500.0,0.00012945,2,"2024-04-30T19:31:08.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026885,1714505468922,-500.0,0.00012945,2,"2024-04-30T19:31:08.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026886,1714505468932,-500.0,0.00012945,2,"2024-04-30T19:31:08.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026887,1714505468942,-500.0,0.00012945,2,"2024-04-30T19:31:08.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026888,1714505468951,-535.52,0.00012945,2,"2024-04-30T19:31:08.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026889,1714505468964,-500.0,0.00012945,2,"2024-04-30T19:31:08.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026891,1714505468973,-500.0,0.00012945,2,"2024-04-30T19:31:08.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026893,1714505468982,-500.0,0.00012945,2,"2024-04-30T19:31:08.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026896,1714505468991,-500.0,0.00012945,2,"2024-04-30T19:31:08.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026897,1714505469000,-1037.55,0.00012945,2,"2024-04-30T19:31:09.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026899,1714505469010,-500.0,0.00012945,2,"2024-04-30T19:31:09.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026901,1714505469020,-500.0,0.00012945,2,"2024-04-30T19:31:09.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026903,1714505469030,-500.0,0.00012945,2,"2024-04-30T19:31:09.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026906,1714505469039,-500.0,0.00012945,2,"2024-04-30T19:31:09.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026908,1714505469049,-607.59,0.00012945,2,"2024-04-30T19:31:09.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026910,1714505469059,-500.0,0.00012945,2,"2024-04-30T19:31:09.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026912,1714505469068,-500.0,0.00012945,2,"2024-04-30T19:31:09.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026914,1714505469078,-458.14733904,0.00012945,2,"2024-04-30T19:31:09.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026916,1714505469087,-500.0,0.00012945,2,"2024-04-30T19:31:09.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026917,1714505469097,-500.0,0.00012945,2,"2024-04-30T19:31:09.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026920,1714505469107,-500.0,0.00012945,2,"2024-04-30T19:31:09.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026921,1714505469117,-500.0,0.00012945,2,"2024-04-30T19:31:09.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026923,1714505469127,-500.0,0.00012945,2,"2024-04-30T19:31:09.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026925,1714505469137,-581.05,0.00012945,2,"2024-04-30T19:31:09.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026927,1714505469147,-500.0,0.00012945,2,"2024-04-30T19:31:09.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026930,1714505469158,-500.0,0.00012945,2,"2024-04-30T19:31:09.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026932,1714505469168,-500.0,0.00012945,2,"2024-04-30T19:31:09.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026934,1714505469179,-500.0,0.00012945,2,"2024-04-30T19:31:09.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026936,1714505469189,-500.0,0.00012945,2,"2024-04-30T19:31:09.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026938,1714505469198,-500.0,0.00012945,2,"2024-04-30T19:31:09.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026940,1714505469210,-500.0,0.00012945,2,"2024-04-30T19:31:09.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026941,1714505469219,-500.0,0.00012945,2,"2024-04-30T19:31:09.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026943,1714505469229,-500.0,0.00012945,2,"2024-04-30T19:31:09.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026944,1714505469241,-500.0,0.00012945,2,"2024-04-30T19:31:09.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026945,1714505469249,-500.0,0.00012945,2,"2024-04-30T19:31:09.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026946,1714505469259,-500.0,0.00012945,2,"2024-04-30T19:31:09.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026947,1714505469269,-500.0,0.00012945,2,"2024-04-30T19:31:09.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026948,1714505469279,-500.0,0.00012945,2,"2024-04-30T19:31:09.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026949,1714505469293,-500.0,0.00012945,2,"2024-04-30T19:31:09.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026950,1714505469303,-500.0,0.00012945,2,"2024-04-30T19:31:09.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026951,1714505469312,-500.0,0.00012945,2,"2024-04-30T19:31:09.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026952,1714505469321,-500.0,0.00012945,2,"2024-04-30T19:31:09.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026953,1714505469333,-500.0,0.00012945,2,"2024-04-30T19:31:09.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026954,1714505469343,-500.0,0.00012945,2,"2024-04-30T19:31:09.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026955,1714505469351,-500.0,0.00012945,2,"2024-04-30T19:31:09.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026956,1714505469361,-501.57,0.00012945,2,"2024-04-30T19:31:09.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026957,1714505469372,-690.63,0.00012945,2,"2024-04-30T19:31:09.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026958,1714505469382,-500.0,0.00012945,2,"2024-04-30T19:31:09.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026959,1714505469391,-532.25,0.00012945,2,"2024-04-30T19:31:09.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026960,1714505469401,-598.44,0.00012945,2,"2024-04-30T19:31:09.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026961,1714505469410,-500.0,0.00012945,2,"2024-04-30T19:31:09.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026962,1714505469420,-500.0,0.00012945,2,"2024-04-30T19:31:09.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026963,1714505469430,-500.0,0.00012945,2,"2024-04-30T19:31:09.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026964,1714505469439,-500.0,0.00012945,2,"2024-04-30T19:31:09.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026965,1714505469450,-500.0,0.00012945,2,"2024-04-30T19:31:09.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026966,1714505469463,-523.54,0.00012945,2,"2024-04-30T19:31:09.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026967,1714505469473,-500.0,0.00012945,2,"2024-04-30T19:31:09.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026968,1714505469483,-500.0,0.00012945,2,"2024-04-30T19:31:09.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026969,1714505469493,-770.64,0.00012945,2,"2024-04-30T19:31:09.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026970,1714505469502,-500.0,0.00012945,2,"2024-04-30T19:31:09.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026971,1714505469511,-500.0,0.00012945,2,"2024-04-30T19:31:09.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026972,1714505469522,-797.79,0.00012945,2,"2024-04-30T19:31:09.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026973,1714505469532,-500.0,0.00012945,2,"2024-04-30T19:31:09.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026974,1714505469541,-500.0,0.00012945,2,"2024-04-30T19:31:09.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026975,1714505469551,-500.0,0.00012945,2,"2024-04-30T19:31:09.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026976,1714505469560,-500.0,0.00012945,2,"2024-04-30T19:31:09.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026977,1714505469570,-500.0,0.00012945,2,"2024-04-30T19:31:09.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026978,1714505469580,-500.0,0.00012945,2,"2024-04-30T19:31:09.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026979,1714505469589,-500.0,0.00012945,2,"2024-04-30T19:31:09.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026980,1714505469598,-551.22,0.00012945,2,"2024-04-30T19:31:09.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026981,1714505469608,-500.0,0.00012945,2,"2024-04-30T19:31:09.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026982,1714505469618,-500.0,0.00012945,2,"2024-04-30T19:31:09.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026983,1714505469628,-500.0,0.00012945,2,"2024-04-30T19:31:09.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026984,1714505469638,-547.28,0.00012945,2,"2024-04-30T19:31:09.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026985,1714505469648,-500.0,0.00012945,2,"2024-04-30T19:31:09.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026986,1714505469658,-500.0,0.00012945,2,"2024-04-30T19:31:09.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026987,1714505469668,-500.0,0.00012945,2,"2024-04-30T19:31:09.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026988,1714505469677,-206.26394178,0.00012945,2,"2024-04-30T19:31:09.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026989,1714505469687,-500.0,0.00012945,2,"2024-04-30T19:31:09.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026990,1714505469696,-741.51,0.00012945,2,"2024-04-30T19:31:09.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026991,1714505469705,-500.0,0.00012945,2,"2024-04-30T19:31:09.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026992,1714505469717,-500.0,0.00012945,2,"2024-04-30T19:31:09.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026993,1714505469726,-500.0,0.00012945,2,"2024-04-30T19:31:09.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026994,1714505469793,-500.0,0.00012945,2,"2024-04-30T19:31:09.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026995,1714505469803,-529.94,0.00012945,2,"2024-04-30T19:31:09.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026996,1714505469813,-500.0,0.00012945,2,"2024-04-30T19:31:09.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026997,1714505469823,-500.0,0.00012945,2,"2024-04-30T19:31:09.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026998,1714505469832,-4042.76,0.00012945,2,"2024-04-30T19:31:09.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325026999,1714505469842,-500.0,0.00012945,2,"2024-04-30T19:31:09.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027000,1714505469851,-547.38,0.00012945,2,"2024-04-30T19:31:09.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027001,1714505469861,-500.0,0.00012945,2,"2024-04-30T19:31:09.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027002,1714505469870,-736.55,0.00012945,2,"2024-04-30T19:31:09.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027003,1714505469880,-500.0,0.00012945,2,"2024-04-30T19:31:09.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027004,1714505469889,-500.0,0.00012945,2,"2024-04-30T19:31:09.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027005,1714505469898,-500.0,0.00012945,2,"2024-04-30T19:31:09.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027006,1714505469907,-500.0,0.00012945,2,"2024-04-30T19:31:09.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027007,1714505469917,-500.0,0.00012945,2,"2024-04-30T19:31:09.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027008,1714505469926,-913.02,0.00012945,2,"2024-04-30T19:31:09.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027009,1714505469936,-534.68,0.00012945,2,"2024-04-30T19:31:09.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027010,1714505469945,-1029.5,0.00012945,2,"2024-04-30T19:31:09.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027011,1714505469954,-500.0,0.00012945,2,"2024-04-30T19:31:09.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027012,1714505469966,-527.96,0.00012945,2,"2024-04-30T19:31:09.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027013,1714505469976,-500.0,0.00012945,2,"2024-04-30T19:31:09.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027014,1714505469985,-500.0,0.00012945,2,"2024-04-30T19:31:09.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027015,1714505469995,-632.78,0.00012945,2,"2024-04-30T19:31:09.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027016,1714505470005,-500.0,0.00012945,2,"2024-04-30T19:31:10.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027017,1714505470014,-500.0,0.00012945,2,"2024-04-30T19:31:10.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027018,1714505470024,-500.0,0.00012945,2,"2024-04-30T19:31:10.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027019,1714505470033,-1032.08,0.00012945,2,"2024-04-30T19:31:10.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027020,1714505470042,-642.71,0.00012945,2,"2024-04-30T19:31:10.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027021,1714505470052,-500.0,0.00012945,2,"2024-04-30T19:31:10.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027022,1714505470061,-500.0,0.00012945,2,"2024-04-30T19:31:10.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027023,1714505470070,-500.0,0.00012945,2,"2024-04-30T19:31:10.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027024,1714505470080,-500.0,0.00012945,2,"2024-04-30T19:31:10.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027025,1714505470090,-500.0,0.00012945,2,"2024-04-30T19:31:10.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027026,1714505470100,-500.0,0.00012945,2,"2024-04-30T19:31:10.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027027,1714505470109,-500.0,0.00012945,2,"2024-04-30T19:31:10.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027028,1714505470119,-500.0,0.00012945,2,"2024-04-30T19:31:10.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027029,1714505470128,-699.12,0.00012945,2,"2024-04-30T19:31:10.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027030,1714505470138,-500.0,0.00012945,2,"2024-04-30T19:31:10.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027031,1714505470149,-500.0,0.00012945,2,"2024-04-30T19:31:10.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027032,1714505470159,-500.0,0.00012945,2,"2024-04-30T19:31:10.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027033,1714505470168,-500.0,0.00012945,2,"2024-04-30T19:31:10.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027034,1714505470178,-1768.84,0.00012945,2,"2024-04-30T19:31:10.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027035,1714505470187,-500.0,0.00012945,2,"2024-04-30T19:31:10.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027036,1714505470196,-500.0,0.00012945,2,"2024-04-30T19:31:10.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027037,1714505470205,-508.02,0.00012945,2,"2024-04-30T19:31:10.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027038,1714505470217,-602.38719331,0.00012945,2,"2024-04-30T19:31:10.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027039,1714505470227,-500.0,0.00012945,2,"2024-04-30T19:31:10.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027040,1714505470236,-500.0,0.00012945,2,"2024-04-30T19:31:10.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027041,1714505470245,-6131.12,0.00012945,2,"2024-04-30T19:31:10.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027042,1714505470254,-500.0,0.00012945,2,"2024-04-30T19:31:10.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027043,1714505470263,-500.0,0.00012945,2,"2024-04-30T19:31:10.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027044,1714505470274,-500.0,0.00012945,2,"2024-04-30T19:31:10.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027045,1714505470283,-500.0,0.00012945,2,"2024-04-30T19:31:10.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027046,1714505470295,-506.25997547,0.00012945,2,"2024-04-30T19:31:10.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027047,1714505470304,-500.0,0.00012945,2,"2024-04-30T19:31:10.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027048,1714505470314,-500.0,0.00012945,2,"2024-04-30T19:31:10.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027049,1714505470324,-500.0,0.00012945,2,"2024-04-30T19:31:10.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027050,1714505470333,-500.0,0.00012945,2,"2024-04-30T19:31:10.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027051,1714505470342,-500.0,0.00012945,2,"2024-04-30T19:31:10.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027052,1714505470351,-935.97,0.00012945,2,"2024-04-30T19:31:10.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027053,1714505470362,-500.0,0.00012945,2,"2024-04-30T19:31:10.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027054,1714505470371,-1593.82,0.00012945,2,"2024-04-30T19:31:10.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027055,1714505470380,-500.0,0.00012945,2,"2024-04-30T19:31:10.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027056,1714505470390,-500.0,0.00012945,2,"2024-04-30T19:31:10.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027057,1714505470399,-500.0,0.00012945,2,"2024-04-30T19:31:10.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027058,1714505470408,-500.0,0.00012945,2,"2024-04-30T19:31:10.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027059,1714505470417,-715.98,0.00012945,2,"2024-04-30T19:31:10.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027060,1714505470427,-500.0,0.00012945,2,"2024-04-30T19:31:10.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027061,1714505470436,-530.41,0.00012945,2,"2024-04-30T19:31:10.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027062,1714505470446,-1424.19,0.00012945,2,"2024-04-30T19:31:10.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027063,1714505470455,-500.0,0.00012945,2,"2024-04-30T19:31:10.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027064,1714505470466,-500.0,0.00012945,2,"2024-04-30T19:31:10.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027065,1714505470476,-239.1307941,0.00012945,2,"2024-04-30T19:31:10.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027066,1714505470485,-500.0,0.00012945,2,"2024-04-30T19:31:10.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027067,1714505470495,-500.0,0.00012945,2,"2024-04-30T19:31:10.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027068,1714505470503,-500.3969994,0.00012945,2,"2024-04-30T19:31:10.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027069,1714505470512,-785.04,0.00012945,2,"2024-04-30T19:31:10.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027070,1714505470521,-500.0,0.00012945,2,"2024-04-30T19:31:10.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027071,1714505470530,-500.0,0.00012945,2,"2024-04-30T19:31:10.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027072,1714505470539,-1974.06,0.00012945,2,"2024-04-30T19:31:10.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027073,1714505470549,-500.0,0.00012945,2,"2024-04-30T19:31:10.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027074,1714505470558,-500.0,0.00012945,2,"2024-04-30T19:31:10.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027075,1714505470567,-500.0,0.00012945,2,"2024-04-30T19:31:10.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027076,1714505470575,-1813.07,0.00012945,2,"2024-04-30T19:31:10.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027077,1714505470585,-636.22100924,0.00012945,2,"2024-04-30T19:31:10.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027078,1714505470594,-500.0,0.00012945,2,"2024-04-30T19:31:10.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027079,1714505470603,-500.0,0.00012945,2,"2024-04-30T19:31:10.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027080,1714505470612,-500.0,0.00012945,2,"2024-04-30T19:31:10.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027081,1714505470622,-500.0,0.00012945,2,"2024-04-30T19:31:10.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027082,1714505470631,-1063.25,0.00012945,2,"2024-04-30T19:31:10.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027083,1714505470640,-939.64,0.00012945,2,"2024-04-30T19:31:10.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027084,1714505470650,-500.0,0.00012945,2,"2024-04-30T19:31:10.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027085,1714505470660,-500.0,0.00012945,2,"2024-04-30T19:31:10.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027086,1714505470669,-547.2,0.00012945,2,"2024-04-30T19:31:10.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027087,1714505470681,-500.0,0.00012945,2,"2024-04-30T19:31:10.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027088,1714505470690,-500.0,0.00012945,2,"2024-04-30T19:31:10.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027089,1714505470699,-500.0,0.00012945,2,"2024-04-30T19:31:10.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027090,1714505470710,-1009.27,0.00012945,2,"2024-04-30T19:31:10.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027091,1714505470719,-500.0,0.00012945,2,"2024-04-30T19:31:10.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027092,1714505470728,-500.0,0.00012945,2,"2024-04-30T19:31:10.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027093,1714505470738,-2275.39,0.00012945,2,"2024-04-30T19:31:10.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027094,1714505470747,-500.0,0.00012945,2,"2024-04-30T19:31:10.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027095,1714505470757,-3005.34,0.00012945,2,"2024-04-30T19:31:10.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027096,1714505470766,-500.0,0.00012945,2,"2024-04-30T19:31:10.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027097,1714505470776,-500.0,0.00012945,2,"2024-04-30T19:31:10.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027098,1714505470785,-500.0,0.00012945,2,"2024-04-30T19:31:10.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027099,1714505470795,-500.0,0.00012945,2,"2024-04-30T19:31:10.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027100,1714505470804,-500.0,0.00012945,2,"2024-04-30T19:31:10.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027101,1714505470814,-1412.95,0.00012945,2,"2024-04-30T19:31:10.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027102,1714505470824,-500.0,0.00012945,2,"2024-04-30T19:31:10.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027103,1714505470833,-500.0,0.00012945,2,"2024-04-30T19:31:10.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027104,1714505470843,-500.0,0.00012945,2,"2024-04-30T19:31:10.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027105,1714505470852,-500.0,0.00012945,2,"2024-04-30T19:31:10.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027106,1714505470861,-500.0,0.00012945,2,"2024-04-30T19:31:10.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027107,1714505470870,-500.0,0.00012945,2,"2024-04-30T19:31:10.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027108,1714505470880,-500.0,0.00012945,2,"2024-04-30T19:31:10.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027109,1714505470889,-2471.5,0.00012945,2,"2024-04-30T19:31:10.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027110,1714505470898,-500.0,0.00012945,2,"2024-04-30T19:31:10.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027111,1714505470907,-500.0,0.00012945,2,"2024-04-30T19:31:10.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027112,1714505470917,-589.68,0.00012945,2,"2024-04-30T19:31:10.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027113,1714505470926,-500.0,0.00012945,2,"2024-04-30T19:31:10.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027114,1714505470935,-500.0,0.00012945,2,"2024-04-30T19:31:10.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027115,1714505470945,-500.0,0.00012945,2,"2024-04-30T19:31:10.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027116,1714505470954,-500.0,0.00012945,2,"2024-04-30T19:31:10.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027117,1714505470965,-3221.09,0.00012945,2,"2024-04-30T19:31:10.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027118,1714505470974,-506.02340047,0.00012945,2,"2024-04-30T19:31:10.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027119,1714505470983,-500.0,0.00012945,2,"2024-04-30T19:31:10.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027120,1714505470993,-500.0,0.00012945,2,"2024-04-30T19:31:10.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027121,1714505471002,-500.0,0.00012945,2,"2024-04-30T19:31:11.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027122,1714505471011,-543.6,0.00012945,2,"2024-04-30T19:31:11.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027123,1714505471020,-500.0,0.00012945,2,"2024-04-30T19:31:11.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027124,1714505471030,-500.0,0.00012945,2,"2024-04-30T19:31:11.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027125,1714505471039,-500.0,0.00012945,2,"2024-04-30T19:31:11.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027126,1714505471048,-500.0,0.00012945,2,"2024-04-30T19:31:11.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027127,1714505471058,-500.0,0.00012945,2,"2024-04-30T19:31:11.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027128,1714505471067,-500.0,0.00012945,2,"2024-04-30T19:31:11.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027129,1714505471076,-637.17,0.00012945,2,"2024-04-30T19:31:11.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027130,1714505471085,-500.0,0.00012945,2,"2024-04-30T19:31:11.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027131,1714505471095,-576.08,0.00012945,2,"2024-04-30T19:31:11.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027132,1714505471103,-500.0,0.00012945,2,"2024-04-30T19:31:11.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027133,1714505471112,-500.0,0.00012945,2,"2024-04-30T19:31:11.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027134,1714505471121,-500.0,0.00012945,2,"2024-04-30T19:31:11.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027135,1714505471130,-500.0,0.00012945,2,"2024-04-30T19:31:11.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027136,1714505471139,-500.0,0.00012945,2,"2024-04-30T19:31:11.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027137,1714505471149,-500.0,0.00012945,2,"2024-04-30T19:31:11.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027138,1714505471159,-500.0,0.00012945,2,"2024-04-30T19:31:11.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027139,1714505471169,-500.0,0.00012945,2,"2024-04-30T19:31:11.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027140,1714505471178,-500.0,0.00012945,2,"2024-04-30T19:31:11.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027141,1714505471187,-500.0,0.00012945,2,"2024-04-30T19:31:11.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027142,1714505471196,-500.0,0.00012945,2,"2024-04-30T19:31:11.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027143,1714505471206,-500.0,0.00012945,2,"2024-04-30T19:31:11.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027144,1714505471216,-500.0,0.00012945,2,"2024-04-30T19:31:11.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027145,1714505471226,-500.0,0.00012945,2,"2024-04-30T19:31:11.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027146,1714505471235,-500.0,0.00012945,2,"2024-04-30T19:31:11.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027147,1714505471245,-500.0,0.00012945,2,"2024-04-30T19:31:11.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027148,1714505471255,-500.0,0.00012945,2,"2024-04-30T19:31:11.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027149,1714505471264,-500.0,0.00012945,2,"2024-04-30T19:31:11.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027150,1714505471277,-500.0,0.00012945,2,"2024-04-30T19:31:11.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027151,1714505471286,-500.0,0.00012945,2,"2024-04-30T19:31:11.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027152,1714505471295,-500.0,0.00012945,2,"2024-04-30T19:31:11.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027153,1714505471305,-500.0,0.00012946,2,"2024-04-30T19:31:11.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027154,1714505471315,-500.0,0.00012946,2,"2024-04-30T19:31:11.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027155,1714505471324,-441.43519819,0.00012946,2,"2024-04-30T19:31:11.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027156,1714505471333,-273.30285909,0.00012946,2,"2024-04-30T19:31:11.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027157,1714505471342,-500.0,0.00012946,2,"2024-04-30T19:31:11.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027158,1714505471352,-500.0,0.00012946,2,"2024-04-30T19:31:11.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027159,1714505471362,-468.07017232,0.00012946,2,"2024-04-30T19:31:11.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027160,1714505471371,-500.0,0.00012946,2,"2024-04-30T19:31:11.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027161,1714505471380,-500.0,0.00012946,2,"2024-04-30T19:31:11.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027162,1714505471389,-500.0,0.00012946,2,"2024-04-30T19:31:11.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027163,1714505471398,-500.0,0.00012946,2,"2024-04-30T19:31:11.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027164,1714505471407,-500.0,0.00012946,2,"2024-04-30T19:31:11.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027165,1714505471416,-500.0,0.00012946,2,"2024-04-30T19:31:11.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027166,1714505471425,-500.0,0.00012946,2,"2024-04-30T19:31:11.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027167,1714505471434,-500.0,0.00012946,2,"2024-04-30T19:31:11.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027168,1714505471443,-500.0,0.00012946,2,"2024-04-30T19:31:11.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027169,1714505471452,-500.0,0.00012946,2,"2024-04-30T19:31:11.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027170,1714505471463,-500.0,0.00012946,2,"2024-04-30T19:31:11.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027171,1714505471471,-500.0,0.00012946,2,"2024-04-30T19:31:11.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027172,1714505471479,-500.0,0.00012946,2,"2024-04-30T19:31:11.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027173,1714505471486,-501.73937206,0.00012946,2,"2024-04-30T19:31:11.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027174,1714505471493,-500.0,0.00012946,2,"2024-04-30T19:31:11.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027175,1714505471502,-517.49,0.00012946,2,"2024-04-30T19:31:11.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027176,1714505471511,-500.0,0.00012946,2,"2024-04-30T19:31:11.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027177,1714505471520,-500.0,0.00012946,2,"2024-04-30T19:31:11.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027178,1714505471530,-500.0,0.00012946,2,"2024-04-30T19:31:11.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027179,1714505471539,-500.0,0.00012946,2,"2024-04-30T19:31:11.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027180,1714505471548,-500.0,0.00012946,2,"2024-04-30T19:31:11.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027181,1714505471558,-500.0,0.00012946,2,"2024-04-30T19:31:11.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027182,1714505471567,-500.0,0.00012946,2,"2024-04-30T19:31:11.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027183,1714505471576,-504.11729366,0.00012946,2,"2024-04-30T19:31:11.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027184,1714505471586,-500.0,0.00012946,2,"2024-04-30T19:31:11.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027185,1714505471595,-500.0,0.00012946,2,"2024-04-30T19:31:11.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027186,1714505471604,-500.0,0.00012946,2,"2024-04-30T19:31:11.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027187,1714505471614,-500.0,0.00012946,2,"2024-04-30T19:31:11.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027188,1714505471623,-500.0,0.00012946,2,"2024-04-30T19:31:11.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027189,1714505471632,-500.0,0.00012946,2,"2024-04-30T19:31:11.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027190,1714505471642,-500.0,0.00012946,2,"2024-04-30T19:31:11.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027191,1714505471651,-500.0,0.00012946,2,"2024-04-30T19:31:11.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027192,1714505471660,-500.0,0.00012946,2,"2024-04-30T19:31:11.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027193,1714505471669,-500.0,0.00012946,2,"2024-04-30T19:31:11.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027194,1714505471679,-500.0,0.00012946,2,"2024-04-30T19:31:11.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027195,1714505471687,-500.0,0.00012946,2,"2024-04-30T19:31:11.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027196,1714505471697,-500.0,0.00012946,2,"2024-04-30T19:31:11.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027197,1714505471706,-500.0,0.00012946,2,"2024-04-30T19:31:11.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027198,1714505471716,-500.0,0.00012946,2,"2024-04-30T19:31:11.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027199,1714505471726,-500.0,0.00012946,2,"2024-04-30T19:31:11.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027200,1714505471735,-500.0,0.00012946,2,"2024-04-30T19:31:11.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027201,1714505471746,-500.0,0.00012946,2,"2024-04-30T19:31:11.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027202,1714505471755,-500.0,0.00012946,2,"2024-04-30T19:31:11.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027203,1714505471764,-500.0,0.00012946,2,"2024-04-30T19:31:11.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027204,1714505471774,-500.0,0.00012946,2,"2024-04-30T19:31:11.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027205,1714505471783,-500.0,0.00012946,2,"2024-04-30T19:31:11.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027206,1714505471793,-500.0,0.00012946,2,"2024-04-30T19:31:11.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027207,1714505471802,-500.0,0.00012946,2,"2024-04-30T19:31:11.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027208,1714505471811,-461.4706371,0.00012946,2,"2024-04-30T19:31:11.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027209,1714505471820,-500.0,0.00012946,2,"2024-04-30T19:31:11.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027210,1714505471829,-500.0,0.00012946,2,"2024-04-30T19:31:11.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027211,1714505471838,-500.0,0.00012946,2,"2024-04-30T19:31:11.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027212,1714505471847,-500.0,0.00012946,2,"2024-04-30T19:31:11.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027213,1714505471857,-337.40802039,0.00012946,2,"2024-04-30T19:31:11.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027214,1714505471866,-502.41937764,0.00012946,2,"2024-04-30T19:31:11.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027215,1714505471875,-500.0,0.00012946,2,"2024-04-30T19:31:11.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027216,1714505471884,-500.0,0.00012946,2,"2024-04-30T19:31:11.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027217,1714505471893,-500.0,0.00012946,2,"2024-04-30T19:31:11.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027218,1714505471902,-500.0,0.00012946,2,"2024-04-30T19:31:11.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027219,1714505471911,-500.0,0.00012946,2,"2024-04-30T19:31:11.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027220,1714505471920,-500.0,0.00012946,2,"2024-04-30T19:31:11.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027221,1714505471930,-500.0,0.00012946,2,"2024-04-30T19:31:11.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027222,1714505471939,-500.0,0.00012946,2,"2024-04-30T19:31:11.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027223,1714505471948,-500.0,0.00012946,2,"2024-04-30T19:31:11.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027224,1714505471959,-500.0,0.00012946,2,"2024-04-30T19:31:11.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027225,1714505471967,-607.09,0.00012946,2,"2024-04-30T19:31:11.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027226,1714505471977,-500.0,0.00012946,2,"2024-04-30T19:31:11.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027227,1714505471988,-500.0,0.00012946,2,"2024-04-30T19:31:11.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027228,1714505471997,-500.0,0.00012946,2,"2024-04-30T19:31:11.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027229,1714505472006,-500.0,0.00012946,2,"2024-04-30T19:31:12.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027230,1714505472016,-500.0,0.00012946,2,"2024-04-30T19:31:12.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027231,1714505472025,-500.0,0.00012946,2,"2024-04-30T19:31:12.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027232,1714505472034,-500.0,0.00012946,2,"2024-04-30T19:31:12.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027233,1714505472042,-500.0,0.00012946,2,"2024-04-30T19:31:12.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027234,1714505472051,-500.0,0.00012946,2,"2024-04-30T19:31:12.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027235,1714505472060,-500.0,0.00012946,2,"2024-04-30T19:31:12.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027236,1714505472069,-500.0,0.00012946,2,"2024-04-30T19:31:12.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027237,1714505472077,-500.0,0.00012946,2,"2024-04-30T19:31:12.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027238,1714505472086,-500.0,0.00012946,2,"2024-04-30T19:31:12.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027239,1714505472095,-500.0,0.00012946,2,"2024-04-30T19:31:12.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027240,1714505472104,-500.0,0.00012946,2,"2024-04-30T19:31:12.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027241,1714505472114,-500.0,0.00012946,2,"2024-04-30T19:31:12.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027242,1714505472123,-500.0,0.00012946,2,"2024-04-30T19:31:12.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027243,1714505472131,-500.0,0.00012946,2,"2024-04-30T19:31:12.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027244,1714505472141,-500.0,0.00012946,2,"2024-04-30T19:31:12.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027245,1714505472151,-500.0,0.00012946,2,"2024-04-30T19:31:12.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027246,1714505472160,-500.0,0.00012946,2,"2024-04-30T19:31:12.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027247,1714505472170,-502.57104795,0.00012946,2,"2024-04-30T19:31:12.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027248,1714505472179,-500.0,0.00012946,2,"2024-04-30T19:31:12.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027249,1714505472188,-500.0,0.00012946,2,"2024-04-30T19:31:12.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027250,1714505472197,-500.0,0.00012946,2,"2024-04-30T19:31:12.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027251,1714505472206,-500.0,0.00012946,2,"2024-04-30T19:31:12.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027252,1714505472216,-330.53719347,0.00012946,2,"2024-04-30T19:31:12.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027253,1714505472225,-500.0,0.00012946,2,"2024-04-30T19:31:12.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027254,1714505472235,-500.0,0.00012946,2,"2024-04-30T19:31:12.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027255,1714505472245,-500.0,0.00012946,2,"2024-04-30T19:31:12.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027256,1714505472254,-500.0,0.00012946,2,"2024-04-30T19:31:12.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027257,1714505472264,-416.02749033,0.00012946,2,"2024-04-30T19:31:12.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027258,1714505472274,-165.34976252,0.00012946,2,"2024-04-30T19:31:12.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027259,1714505472290,-490.1240574,0.00012946,2,"2024-04-30T19:31:12.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027260,1714505472299,-500.0,0.00012946,2,"2024-04-30T19:31:12.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027261,1714505472308,-500.0,0.00012946,2,"2024-04-30T19:31:12.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027262,1714505472318,-500.0,0.00012946,2,"2024-04-30T19:31:12.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027263,1714505472329,-500.0,0.00012946,2,"2024-04-30T19:31:12.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027264,1714505472339,-500.0,0.00012946,2,"2024-04-30T19:31:12.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027265,1714505472348,-500.0,0.00012946,2,"2024-04-30T19:31:12.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027266,1714505472357,-500.0,0.00012946,2,"2024-04-30T19:31:12.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027267,1714505472371,-500.0,0.00012946,2,"2024-04-30T19:31:12.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027268,1714505472382,-500.0,0.00012946,2,"2024-04-30T19:31:12.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027269,1714505472392,-162.71601414,0.00012946,2,"2024-04-30T19:31:12.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027270,1714505472401,-500.0,0.00012946,2,"2024-04-30T19:31:12.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027271,1714505472411,-500.0,0.00012946,2,"2024-04-30T19:31:12.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027272,1714505472422,-500.0,0.00012946,2,"2024-04-30T19:31:12.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027273,1714505472431,-500.0,0.00012946,2,"2024-04-30T19:31:12.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027274,1714505472439,-500.0,0.00012946,2,"2024-04-30T19:31:12.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027275,1714505472449,-500.0,0.00012946,2,"2024-04-30T19:31:12.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027276,1714505472459,-500.0,0.00012946,2,"2024-04-30T19:31:12.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027277,1714505472468,-500.0,0.00012946,2,"2024-04-30T19:31:12.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027278,1714505472478,-500.0,0.00012946,2,"2024-04-30T19:31:12.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027279,1714505472487,-551.94939514,0.00012946,2,"2024-04-30T19:31:12.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027280,1714505472496,-500.0,0.00012946,2,"2024-04-30T19:31:12.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027281,1714505472504,-500.0,0.00012946,2,"2024-04-30T19:31:12.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027282,1714505472513,-500.0,0.00012946,2,"2024-04-30T19:31:12.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027283,1714505472522,-500.0,0.00012946,2,"2024-04-30T19:31:12.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027284,1714505472531,-500.0,0.00012946,2,"2024-04-30T19:31:12.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027285,1714505472540,-500.0,0.00012946,2,"2024-04-30T19:31:12.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027286,1714505472549,-500.0,0.00012946,2,"2024-04-30T19:31:12.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027287,1714505472558,-500.0,0.00012946,2,"2024-04-30T19:31:12.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027288,1714505472567,-500.0,0.00012946,2,"2024-04-30T19:31:12.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027289,1714505472576,-500.0,0.00012946,2,"2024-04-30T19:31:12.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027290,1714505472585,-500.0,0.00012946,2,"2024-04-30T19:31:12.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027291,1714505472594,-500.0,0.00012946,2,"2024-04-30T19:31:12.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027292,1714505472603,-500.0,0.00012946,2,"2024-04-30T19:31:12.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027293,1714505472613,-500.0,0.00012946,2,"2024-04-30T19:31:12.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027294,1714505472622,-500.0,0.00012946,2,"2024-04-30T19:31:12.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027295,1714505472631,-500.0,0.00012946,2,"2024-04-30T19:31:12.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027296,1714505472640,-500.0,0.00012946,2,"2024-04-30T19:31:12.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027297,1714505472649,-500.0,0.00012946,2,"2024-04-30T19:31:12.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027298,1714505472658,-500.0,0.00012946,2,"2024-04-30T19:31:12.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027299,1714505472668,-500.0,0.00012946,2,"2024-04-30T19:31:12.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027300,1714505472677,-500.0,0.00012946,2,"2024-04-30T19:31:12.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027301,1714505472686,-500.0,0.00012946,2,"2024-04-30T19:31:12.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027302,1714505472695,-500.0,0.00012946,2,"2024-04-30T19:31:12.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027303,1714505472705,-500.0,0.00012946,2,"2024-04-30T19:31:12.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027304,1714505472718,-500.0,0.00012946,2,"2024-04-30T19:31:12.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027305,1714505472727,-500.0,0.00012946,2,"2024-04-30T19:31:12.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027306,1714505472736,-500.0,0.00012946,2,"2024-04-30T19:31:12.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027307,1714505472745,-500.0,0.00012946,2,"2024-04-30T19:31:12.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027308,1714505472754,-500.0,0.00012946,2,"2024-04-30T19:31:12.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027309,1714505472763,-500.0,0.00012946,2,"2024-04-30T19:31:12.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027310,1714505472772,-500.0,0.00012946,2,"2024-04-30T19:31:12.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027311,1714505472781,-500.0,0.00012946,2,"2024-04-30T19:31:12.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027312,1714505472790,-500.0,0.00012946,2,"2024-04-30T19:31:12.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027313,1714505472800,-500.0,0.00012946,2,"2024-04-30T19:31:12.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027314,1714505472809,-500.0,0.00012946,2,"2024-04-30T19:31:12.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027315,1714505472819,-500.0,0.00012946,2,"2024-04-30T19:31:12.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027316,1714505472828,-500.0,0.00012946,2,"2024-04-30T19:31:12.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027317,1714505472837,-500.0,0.00012946,2,"2024-04-30T19:31:12.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027318,1714505472846,-500.0,0.00012946,2,"2024-04-30T19:31:12.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027319,1714505472855,-504.08,0.00012946,2,"2024-04-30T19:31:12.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027320,1714505472864,-500.0,0.00012946,2,"2024-04-30T19:31:12.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027321,1714505472874,-500.0,0.00012946,2,"2024-04-30T19:31:12.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027322,1714505472883,-500.0,0.00012946,2,"2024-04-30T19:31:12.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027323,1714505472893,-500.0,0.00012946,2,"2024-04-30T19:31:12.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027324,1714505472902,-500.0,0.00012946,2,"2024-04-30T19:31:12.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027325,1714505472911,-500.0,0.00012946,2,"2024-04-30T19:31:12.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027326,1714505472920,-500.0,0.00012946,2,"2024-04-30T19:31:12.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027327,1714505472930,-500.0,0.00012946,2,"2024-04-30T19:31:12.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027328,1714505472939,-500.0,0.00012946,2,"2024-04-30T19:31:12.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027329,1714505472948,-500.0,0.00012946,2,"2024-04-30T19:31:12.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027330,1714505472960,-500.0,0.00012946,2,"2024-04-30T19:31:12.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027331,1714505472969,-500.0,0.00012946,2,"2024-04-30T19:31:12.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027332,1714505472978,-652.4,0.00012946,2,"2024-04-30T19:31:12.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027333,1714505472988,-500.0,0.00012946,2,"2024-04-30T19:31:12.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027334,1714505472997,-500.0,0.00012946,2,"2024-04-30T19:31:12.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027335,1714505473006,-500.0,0.00012946,2,"2024-04-30T19:31:13.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027336,1714505473015,-1204.16,0.00012946,2,"2024-04-30T19:31:13.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027337,1714505473024,-500.0,0.00012946,2,"2024-04-30T19:31:13.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027338,1714505473033,-500.0,0.00012946,2,"2024-04-30T19:31:13.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027339,1714505473042,-500.0,0.00012946,2,"2024-04-30T19:31:13.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027340,1714505473051,-500.0,0.00012946,2,"2024-04-30T19:31:13.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027341,1714505473060,-259.65,0.00012946,2,"2024-04-30T19:31:13.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027342,1714505473069,-500.0,0.00012946,2,"2024-04-30T19:31:13.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027343,1714505473078,-500.0,0.00012946,2,"2024-04-30T19:31:13.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027344,1714505473086,-554.64,0.00012946,2,"2024-04-30T19:31:13.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027345,1714505473095,-500.0,0.00012946,2,"2024-04-30T19:31:13.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027346,1714505473104,-523.45,0.00012946,2,"2024-04-30T19:31:13.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027347,1714505473113,-500.0,0.00012946,2,"2024-04-30T19:31:13.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027348,1714505473122,-500.0,0.00012946,2,"2024-04-30T19:31:13.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027349,1714505473131,-631.68,0.00012946,2,"2024-04-30T19:31:13.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027350,1714505473140,-500.0,0.00012946,2,"2024-04-30T19:31:13.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027351,1714505473150,-500.0,0.00012946,2,"2024-04-30T19:31:13.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027352,1714505473159,-535.35,0.00012946,2,"2024-04-30T19:31:13.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027353,1714505473169,-500.0,0.00012946,2,"2024-04-30T19:31:13.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027354,1714505473180,-500.0,0.00012946,2,"2024-04-30T19:31:13.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027355,1714505473190,-500.0,0.00012946,2,"2024-04-30T19:31:13.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027356,1714505473200,-700.63,0.00012946,2,"2024-04-30T19:31:13.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027357,1714505473211,-500.0,0.00012946,2,"2024-04-30T19:31:13.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027358,1714505473221,-500.0,0.00012946,2,"2024-04-30T19:31:13.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027359,1714505473231,-500.0,0.00012946,2,"2024-04-30T19:31:13.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027360,1714505473240,-500.0,0.00012946,2,"2024-04-30T19:31:13.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027361,1714505473248,-691.64,0.00012946,2,"2024-04-30T19:31:13.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027362,1714505473258,-500.0,0.00012946,2,"2024-04-30T19:31:13.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027363,1714505473267,-500.0,0.00012946,2,"2024-04-30T19:31:13.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027364,1714505473278,-500.0,0.00012946,2,"2024-04-30T19:31:13.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027365,1714505473290,-500.0,0.00012946,2,"2024-04-30T19:31:13.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027366,1714505473299,-308.71561426,0.00012946,2,"2024-04-30T19:31:13.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027367,1714505473308,-500.0,0.00012946,2,"2024-04-30T19:31:13.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027368,1714505473319,-670.64,0.00012946,2,"2024-04-30T19:31:13.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027369,1714505473328,-500.0,0.00012946,2,"2024-04-30T19:31:13.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027370,1714505473336,-500.0,0.00012946,2,"2024-04-30T19:31:13.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027371,1714505473345,-500.0,0.00012946,2,"2024-04-30T19:31:13.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027372,1714505473355,-500.0,0.00012946,2,"2024-04-30T19:31:13.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027373,1714505473365,-500.0,0.00012946,2,"2024-04-30T19:31:13.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027374,1714505473376,-500.0,0.00012946,2,"2024-04-30T19:31:13.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027375,1714505473385,-500.0,0.00012946,2,"2024-04-30T19:31:13.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027376,1714505473394,-500.0,0.00012946,2,"2024-04-30T19:31:13.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027377,1714505473403,-500.0,0.00012946,2,"2024-04-30T19:31:13.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027378,1714505473412,-556.07,0.00012946,2,"2024-04-30T19:31:13.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027379,1714505473422,-500.0,0.00012946,2,"2024-04-30T19:31:13.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027380,1714505473431,-500.0,0.00012946,2,"2024-04-30T19:31:13.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027381,1714505473440,-500.0,0.00012946,2,"2024-04-30T19:31:13.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027382,1714505473449,-500.0,0.00012946,2,"2024-04-30T19:31:13.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027383,1714505473460,-532.43,0.00012946,2,"2024-04-30T19:31:13.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027384,1714505473469,-500.0,0.00012946,2,"2024-04-30T19:31:13.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027385,1714505473478,-500.0,0.00012946,2,"2024-04-30T19:31:13.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027386,1714505473488,-500.0,0.00012946,2,"2024-04-30T19:31:13.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027387,1714505473497,-500.0,0.00012946,2,"2024-04-30T19:31:13.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027388,1714505473507,-500.0,0.00012946,2,"2024-04-30T19:31:13.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027389,1714505473516,-500.0,0.00012946,2,"2024-04-30T19:31:13.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027390,1714505473525,-500.0,0.00012946,2,"2024-04-30T19:31:13.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027391,1714505473535,-500.0,0.00012946,2,"2024-04-30T19:31:13.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027392,1714505473544,-500.0,0.00012946,2,"2024-04-30T19:31:13.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027393,1714505473554,-500.0,0.00012946,2,"2024-04-30T19:31:13.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027394,1714505473563,-500.0,0.00012946,2,"2024-04-30T19:31:13.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027395,1714505473573,-500.0,0.00012946,2,"2024-04-30T19:31:13.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027396,1714505473582,-500.0,0.00012946,2,"2024-04-30T19:31:13.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027397,1714505473591,-500.0,0.00012946,2,"2024-04-30T19:31:13.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027398,1714505473600,-500.0,0.00012946,2,"2024-04-30T19:31:13.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027399,1714505473609,-500.0,0.00012946,2,"2024-04-30T19:31:13.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027400,1714505473619,-500.0,0.00012946,2,"2024-04-30T19:31:13.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027401,1714505473628,-500.0,0.00012946,2,"2024-04-30T19:31:13.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027402,1714505473637,-500.0,0.00012946,2,"2024-04-30T19:31:13.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027403,1714505473646,-500.0,0.00012946,2,"2024-04-30T19:31:13.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027404,1714505473655,-500.0,0.00012946,2,"2024-04-30T19:31:13.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027405,1714505473664,-500.0,0.00012946,2,"2024-04-30T19:31:13.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027406,1714505473673,-500.0,0.00012946,2,"2024-04-30T19:31:13.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027407,1714505473683,-500.0,0.00012946,2,"2024-04-30T19:31:13.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027408,1714505473692,-500.0,0.00012946,2,"2024-04-30T19:31:13.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027409,1714505473701,-1053.77,0.00012946,2,"2024-04-30T19:31:13.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027410,1714505473712,-500.0,0.00012946,2,"2024-04-30T19:31:13.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027411,1714505473722,-500.0,0.00012946,2,"2024-04-30T19:31:13.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027412,1714505473731,-500.0,0.00012946,2,"2024-04-30T19:31:13.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027413,1714505473740,-500.0,0.00012946,2,"2024-04-30T19:31:13.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027414,1714505473749,-1073.99,0.00012946,2,"2024-04-30T19:31:13.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027415,1714505473759,-500.0,0.00012946,2,"2024-04-30T19:31:13.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027416,1714505473768,-1519.83,0.00012946,2,"2024-04-30T19:31:13.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027417,1714505473778,-500.0,0.00012946,2,"2024-04-30T19:31:13.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027418,1714505473788,-500.0,0.00012946,2,"2024-04-30T19:31:13.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027419,1714505473797,-500.0,0.00012946,2,"2024-04-30T19:31:13.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027420,1714505473881,-910.25,0.00012946,2,"2024-04-30T19:31:13.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027421,1714505473926,-500.0,0.00012946,2,"2024-04-30T19:31:13.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027422,1714505473936,-500.0,0.00012946,2,"2024-04-30T19:31:13.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027423,1714505473946,-500.0,0.00012946,2,"2024-04-30T19:31:13.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027424,1714505473955,-500.0,0.00012946,2,"2024-04-30T19:31:13.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027425,1714505473967,-515.96131559,0.00012946,2,"2024-04-30T19:31:13.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027426,1714505473976,-500.0,0.00012946,2,"2024-04-30T19:31:13.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027427,1714505473986,-3253.34,0.00012946,2,"2024-04-30T19:31:13.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027428,1714505473996,-500.0,0.00012946,2,"2024-04-30T19:31:13.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027429,1714505474006,-500.0,0.00012946,2,"2024-04-30T19:31:14.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027430,1714505474016,-3968.31,0.00012946,2,"2024-04-30T19:31:14.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027431,1714505474026,-500.0,0.00012946,2,"2024-04-30T19:31:14.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027432,1714505474036,-500.0,0.00012946,2,"2024-04-30T19:31:14.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027433,1714505474046,-18424.46,0.00012946,2,"2024-04-30T19:31:14.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027434,1714505474055,-500.0,0.00012946,2,"2024-04-30T19:31:14.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027435,1714505474065,-500.0,0.00012946,2,"2024-04-30T19:31:14.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027436,1714505474075,-894.06,0.00012946,2,"2024-04-30T19:31:14.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027437,1714505474085,-1817.57,0.00012946,2,"2024-04-30T19:31:14.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027438,1714505474095,-9236.99,0.00012946,2,"2024-04-30T19:31:14.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027439,1714505474104,-800.66,0.00012946,2,"2024-04-30T19:31:14.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027440,1714505474114,-500.0,0.00012946,2,"2024-04-30T19:31:14.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027441,1714505474123,-869.31,0.00012946,2,"2024-04-30T19:31:14.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027442,1714505474133,-500.0,0.00012977,2,"2024-04-30T19:31:14.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027443,1714505474143,-500.0,0.00012977,2,"2024-04-30T19:31:14.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027444,1714505474156,-500.0,0.00012999,2,"2024-04-30T19:31:14.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027445,1714505474166,-496.38557403,0.00012999,2,"2024-04-30T19:31:14.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027446,1714505474175,-1748.69131799,0.00013,2,"2024-04-30T19:31:14.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027447,1714505474186,-470.28425654,0.00013,2,"2024-04-30T19:31:14.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027448,1714505474195,-1011.1,0.00013,2,"2024-04-30T19:31:14.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027449,1714505474204,-318.04,0.00013,2,"2024-04-30T19:31:14.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027450,1714505474216,-154.42498902,0.00013109,2,"2024-04-30T19:31:14.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027451,1714505474226,-1000.0,0.0001313,2,"2024-04-30T19:31:14.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027452,1714505474235,-523.42,0.00013148,2,"2024-04-30T19:31:14.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027453,1714505474245,-2291.0,0.00013186,2,"2024-04-30T19:31:14.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027454,1714505474255,-37738.0,0.00013186,2,"2024-04-30T19:31:14.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027455,1714505474264,-542.0,0.00013186,2,"2024-04-30T19:31:14.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027456,1714505474275,-1171.67,0.00013217,2,"2024-04-30T19:31:14.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027457,1714505474287,-1029.27,0.00013217,2,"2024-04-30T19:31:14.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027458,1714505474297,-674.08,0.00013217,2,"2024-04-30T19:31:14.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027459,1714505474306,-500.0,0.00013217,2,"2024-04-30T19:31:14.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027460,1714505474319,-500.0,0.00013217,2,"2024-04-30T19:31:14.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027461,1714505474330,-1348.74,0.00013217,2,"2024-04-30T19:31:14.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027462,1714505474340,-1061.15,0.00013217,2,"2024-04-30T19:31:14.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027463,1714505474350,-6169.51,0.00013217,2,"2024-04-30T19:31:14.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027464,1714505474360,-4351.04,0.00013217,2,"2024-04-30T19:31:14.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027465,1714505474370,-1229.7,0.00013217,2,"2024-04-30T19:31:14.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027466,1714505474380,-1704.96,0.00013217,2,"2024-04-30T19:31:14.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027467,1714505474390,-1391.95,0.00013217,2,"2024-04-30T19:31:14.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027468,1714505474399,-500.0,0.00013217,2,"2024-04-30T19:31:14.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027469,1714505474409,-1947.8,0.00013217,2,"2024-04-30T19:31:14.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027470,1714505474419,-607.22,0.00013217,2,"2024-04-30T19:31:14.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027471,1714505474429,-1837.21,0.00013217,2,"2024-04-30T19:31:14.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027472,1714505474438,-1800.78,0.00013217,2,"2024-04-30T19:31:14.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027473,1714505474448,-792.26,0.00013217,2,"2024-04-30T19:31:14.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027474,1714505474458,-528.33,0.00013217,2,"2024-04-30T19:31:14.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027475,1714505474469,-500.0,0.00013217,2,"2024-04-30T19:31:14.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027476,1714505474478,-500.0,0.00013217,2,"2024-04-30T19:31:14.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027477,1714505474487,-550.6,0.00013217,2,"2024-04-30T19:31:14.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027478,1714505474496,-500.0,0.00013217,2,"2024-04-30T19:31:14.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027479,1714505474505,-500.0,0.00013217,2,"2024-04-30T19:31:14.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027480,1714505474515,-500.0,0.00013217,2,"2024-04-30T19:31:14.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027481,1714505474526,-3995.61,0.00013217,2,"2024-04-30T19:31:14.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027482,1714505474535,-500.0,0.00013217,2,"2024-04-30T19:31:14.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027483,1714505474546,-500.0,0.00013217,2,"2024-04-30T19:31:14.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027484,1714505474555,-500.0,0.00013217,2,"2024-04-30T19:31:14.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027485,1714505474565,-5616.66,0.00013217,2,"2024-04-30T19:31:14.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027486,1714505474575,-500.0,0.00013217,2,"2024-04-30T19:31:14.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027487,1714505474585,-500.0,0.00013217,2,"2024-04-30T19:31:14.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027488,1714505474597,-500.0,0.00013217,2,"2024-04-30T19:31:14.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027489,1714505474607,-1086.44,0.00013217,2,"2024-04-30T19:31:14.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027490,1714505474619,-500.0,0.00013217,2,"2024-04-30T19:31:14.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027491,1714505474629,-913.0,0.00013217,2,"2024-04-30T19:31:14.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027492,1714505474638,-500.0,0.00013217,2,"2024-04-30T19:31:14.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027493,1714505474647,-1462.57,0.00013217,2,"2024-04-30T19:31:14.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027494,1714505474657,-500.0,0.00013217,2,"2024-04-30T19:31:14.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027495,1714505474666,-504.56586496,0.00013218,2,"2024-04-30T19:31:14.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027496,1714505474676,-663.64,0.00013218,2,"2024-04-30T19:31:14.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027497,1714505474685,-766.73,0.00013218,2,"2024-04-30T19:31:14.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027498,1714505474695,-511.70499091,0.00013218,2,"2024-04-30T19:31:14.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027499,1714505474704,-500.0,0.00013218,2,"2024-04-30T19:31:14.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027500,1714505474717,-500.0,0.00013218,2,"2024-04-30T19:31:14.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027501,1714505474728,-500.0,0.00013218,2,"2024-04-30T19:31:14.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027502,1714505474739,-500.0,0.00013218,2,"2024-04-30T19:31:14.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027503,1714505474748,-500.0,0.00013218,2,"2024-04-30T19:31:14.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027504,1714505474758,-500.0,0.00013218,2,"2024-04-30T19:31:14.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027505,1714505474768,-703.81,0.00013218,2,"2024-04-30T19:31:14.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027506,1714505474777,-500.0,0.00013218,2,"2024-04-30T19:31:14.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027507,1714505474786,-669.48,0.00013218,2,"2024-04-30T19:31:14.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027508,1714505474795,-500.0,0.00013218,2,"2024-04-30T19:31:14.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027509,1714505474805,-583.51,0.00013218,2,"2024-04-30T19:31:14.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027510,1714505474816,-865.71,0.00013218,2,"2024-04-30T19:31:14.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027511,1714505474826,-500.0,0.00013218,2,"2024-04-30T19:31:14.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027512,1714505474835,-826.89,0.00013218,2,"2024-04-30T19:31:14.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027513,1714505474844,-500.0,0.00013218,2,"2024-04-30T19:31:14.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027514,1714505474853,-500.0,0.00013218,2,"2024-04-30T19:31:14.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027515,1714505474862,-694.82,0.00013218,2,"2024-04-30T19:31:14.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027516,1714505474871,-500.0,0.00013218,2,"2024-04-30T19:31:14.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027517,1714505474881,-500.0,0.00013218,2,"2024-04-30T19:31:14.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027518,1714505474890,-893.01,0.00013218,2,"2024-04-30T19:31:14.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027519,1714505474900,-500.0,0.00013218,2,"2024-04-30T19:31:14.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027520,1714505474910,-500.0,0.00013218,2,"2024-04-30T19:31:14.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027521,1714505474919,-503.52,0.00013218,2,"2024-04-30T19:31:14.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027522,1714505474929,-500.0,0.00013218,2,"2024-04-30T19:31:14.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027523,1714505474939,-500.0,0.00013218,2,"2024-04-30T19:31:14.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027524,1714505474949,-500.0,0.00013218,2,"2024-04-30T19:31:14.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027525,1714505474961,-500.0,0.00013218,2,"2024-04-30T19:31:14.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027526,1714505474970,-500.0,0.00013218,2,"2024-04-30T19:31:14.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027527,1714505474979,-500.0,0.00013218,2,"2024-04-30T19:31:14.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027528,1714505474988,-500.0,0.00013218,2,"2024-04-30T19:31:14.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027529,1714505474998,-500.0,0.00013218,2,"2024-04-30T19:31:14.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027530,1714505475007,-500.0,0.00013218,2,"2024-04-30T19:31:15.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027531,1714505475017,-500.0,0.00013218,2,"2024-04-30T19:31:15.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027532,1714505475027,-697.17,0.00013218,2,"2024-04-30T19:31:15.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027533,1714505475037,-685.26,0.00013218,2,"2024-04-30T19:31:15.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027534,1714505475046,-500.0,0.00013218,2,"2024-04-30T19:31:15.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027535,1714505475056,-508.16,0.00013218,2,"2024-04-30T19:31:15.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027536,1714505475065,-500.0,0.00013218,2,"2024-04-30T19:31:15.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027537,1714505475075,-500.0,0.00013218,2,"2024-04-30T19:31:15.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027538,1714505475084,-519.04,0.00013218,2,"2024-04-30T19:31:15.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027539,1714505475094,-500.0,0.00013218,2,"2024-04-30T19:31:15.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027540,1714505475103,-500.0,0.00013218,2,"2024-04-30T19:31:15.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027541,1714505475113,-194.44,0.00013218,2,"2024-04-30T19:31:15.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027542,1714505475122,-500.0,0.00013218,2,"2024-04-30T19:31:15.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027543,1714505475131,-500.0,0.00013218,2,"2024-04-30T19:31:15.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027544,1714505475141,-500.0,0.00013218,2,"2024-04-30T19:31:15.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027545,1714505475151,-500.0,0.00013218,2,"2024-04-30T19:31:15.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027546,1714505475162,-512.11,0.00013218,2,"2024-04-30T19:31:15.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027547,1714505475171,-500.0,0.00013218,2,"2024-04-30T19:31:15.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027548,1714505475180,-500.0,0.00013218,2,"2024-04-30T19:31:15.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027549,1714505475190,-500.0,0.00013218,2,"2024-04-30T19:31:15.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027550,1714505475200,-531.6,0.00013218,2,"2024-04-30T19:31:15.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027551,1714505475211,-524.99,0.00013218,2,"2024-04-30T19:31:15.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027552,1714505475221,-577.4,0.00013218,2,"2024-04-30T19:31:15.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027553,1714505475230,-500.0,0.00013218,2,"2024-04-30T19:31:15.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027554,1714505475240,-500.0,0.00013218,2,"2024-04-30T19:31:15.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027555,1714505475250,-1210.83,0.00013218,2,"2024-04-30T19:31:15.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027556,1714505475259,-789.47,0.00013218,2,"2024-04-30T19:31:15.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027557,1714505475269,-500.0,0.00013218,2,"2024-04-30T19:31:15.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027558,1714505475280,-7608.49,0.00013218,2,"2024-04-30T19:31:15.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027559,1714505475293,-500.0,0.00013218,2,"2024-04-30T19:31:15.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027560,1714505475302,-500.0,0.00013218,2,"2024-04-30T19:31:15.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027561,1714505475312,-500.0,0.00013218,2,"2024-04-30T19:31:15.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027562,1714505475323,-500.0,0.00013218,2,"2024-04-30T19:31:15.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027563,1714505475333,-16574.68,0.00013218,2,"2024-04-30T19:31:15.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027564,1714505475343,-500.0,0.00013218,2,"2024-04-30T19:31:15.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027565,1714505475353,-895.47,0.00013218,2,"2024-04-30T19:31:15.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027566,1714505475362,-500.0,0.00013218,2,"2024-04-30T19:31:15.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027567,1714505475372,-763.16,0.00013218,2,"2024-04-30T19:31:15.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027568,1714505475383,-500.0,0.00013218,2,"2024-04-30T19:31:15.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027569,1714505475393,-1664.74,0.00013218,2,"2024-04-30T19:31:15.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027570,1714505475403,-1836.67,0.00013218,2,"2024-04-30T19:31:15.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027571,1714505475413,-535.98,0.00013218,2,"2024-04-30T19:31:15.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027572,1714505475423,-2835.25,0.00013218,2,"2024-04-30T19:31:15.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027573,1714505475433,-13647.41,0.00013218,2,"2024-04-30T19:31:15.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027574,1714505475442,-500.0,0.00013218,2,"2024-04-30T19:31:15.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027575,1714505475452,-500.0,0.00013218,2,"2024-04-30T19:31:15.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027576,1714505475464,-1919.46,0.00013218,2,"2024-04-30T19:31:15.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027577,1714505475474,-1245.42,0.00013218,2,"2024-04-30T19:31:15.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027578,1714505475484,-849.76,0.00013218,2,"2024-04-30T19:31:15.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027579,1714505475493,-1831.48,0.00013218,2,"2024-04-30T19:31:15.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027580,1714505475503,-964.04,0.00013218,2,"2024-04-30T19:31:15.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027581,1714505475513,-1171.99,0.00013218,2,"2024-04-30T19:31:15.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027582,1714505475523,-765.79,0.00013218,2,"2024-04-30T19:31:15.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027583,1714505475533,-703.54,0.00013218,2,"2024-04-30T19:31:15.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027584,1714505475543,-620.58,0.00013218,2,"2024-04-30T19:31:15.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027585,1714505475553,-500.0,0.00013218,2,"2024-04-30T19:31:15.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027586,1714505475563,-1681.98,0.00013218,2,"2024-04-30T19:31:15.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027587,1714505475572,-865.3,0.00013218,2,"2024-04-30T19:31:15.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027588,1714505475582,-737.31,0.00013218,2,"2024-04-30T19:31:15.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027589,1714505475592,-2906.78,0.00013218,2,"2024-04-30T19:31:15.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027590,1714505475602,-1191.33,0.00013218,2,"2024-04-30T19:31:15.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027591,1714505475612,-500.0,0.00013218,2,"2024-04-30T19:31:15.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027592,1714505475622,-500.0,0.00013218,2,"2024-04-30T19:31:15.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027593,1714505475631,-500.0,0.00013218,2,"2024-04-30T19:31:15.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027594,1714505475641,-24478.03963585,0.00013218,2,"2024-04-30T19:31:15.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027595,1714505476388,-10265.13036415,0.00013218,2,"2024-04-30T19:31:16.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027596,1714505476398,-6864.75,0.00013218,2,"2024-04-30T19:31:16.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027597,1714505476408,-973.76,0.00013218,2,"2024-04-30T19:31:16.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027598,1714505476419,-777.63,0.00013218,2,"2024-04-30T19:31:16.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027599,1714505476429,-500.0,0.00013218,2,"2024-04-30T19:31:16.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027600,1714505476439,-547.2,0.00013218,2,"2024-04-30T19:31:16.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027601,1714505476450,-547.2,0.00013218,2,"2024-04-30T19:31:16.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027602,1714505476463,-500.0,0.00013218,2,"2024-04-30T19:31:16.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027603,1714505476474,-654.85,0.00013218,2,"2024-04-30T19:31:16.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027604,1714505476483,-500.0,0.00013218,2,"2024-04-30T19:31:16.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027605,1714505476493,-736.67,0.00013218,2,"2024-04-30T19:31:16.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027606,1714505476503,-2732.84,0.00013218,2,"2024-04-30T19:31:16.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027607,1714505476512,-500.0,0.00013218,2,"2024-04-30T19:31:16.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027608,1714505476522,-3132.2,0.00013218,2,"2024-04-30T19:31:16.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027609,1714505476532,-965.83,0.00013218,2,"2024-04-30T19:31:16.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027610,1714505476542,-500.0,0.00013218,2,"2024-04-30T19:31:16.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027611,1714505476552,-500.0,0.00013218,2,"2024-04-30T19:31:16.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027612,1714505476562,-892.37,0.00013218,2,"2024-04-30T19:31:16.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027613,1714505476572,-500.0,0.00013218,2,"2024-04-30T19:31:16.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027614,1714505476582,-500.0,0.00013218,2,"2024-04-30T19:31:16.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027615,1714505476592,-697.12,0.00013218,2,"2024-04-30T19:31:16.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027616,1714505476602,-500.0,0.00013218,2,"2024-04-30T19:31:16.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027617,1714505476611,-975.83,0.00013218,2,"2024-04-30T19:31:16.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027618,1714505476621,-500.0,0.00013218,2,"2024-04-30T19:31:16.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027619,1714505476630,-500.0,0.00013218,2,"2024-04-30T19:31:16.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027620,1714505476640,-982.01,0.00013218,2,"2024-04-30T19:31:16.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027621,1714505476649,-540.57,0.00013218,2,"2024-04-30T19:31:16.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027622,1714505476659,-1370.31,0.00013218,2,"2024-04-30T19:31:16.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027623,1714505476668,-2994.0,0.00013218,2,"2024-04-30T19:31:16.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027624,1714505476678,-921.45,0.00013218,2,"2024-04-30T19:31:16.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027625,1714505476687,-500.0,0.00013218,2,"2024-04-30T19:31:16.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027626,1714505476697,-857.42,0.00013218,2,"2024-04-30T19:31:16.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027627,1714505476706,-1436.16,0.00013218,2,"2024-04-30T19:31:16.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027628,1714505476719,-766.17,0.00013218,2,"2024-04-30T19:31:16.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027629,1714505476728,-151.49425947,0.00013218,2,"2024-04-30T19:31:16.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027630,1714505476738,-500.0,0.00013218,2,"2024-04-30T19:31:16.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027631,1714505476747,-500.0,0.00013218,2,"2024-04-30T19:31:16.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027632,1714505476756,-645.71,0.00013218,2,"2024-04-30T19:31:16.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027633,1714505476766,-737.53,0.00013218,2,"2024-04-30T19:31:16.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027634,1714505476776,-1889.54,0.00013218,2,"2024-04-30T19:31:16.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027635,1714505476786,-506.32278957,0.00013218,2,"2024-04-30T19:31:16.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027636,1714505476796,-1166.09,0.00013218,2,"2024-04-30T19:31:16.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027637,1714505476806,-500.0,0.00013218,2,"2024-04-30T19:31:16.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027638,1714505476815,-1343.4,0.00013218,2,"2024-04-30T19:31:16.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027639,1714505476824,-500.0,0.00013218,2,"2024-04-30T19:31:16.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027640,1714505476834,-947.09,0.00013218,2,"2024-04-30T19:31:16.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027641,1714505476843,-713.95,0.00013218,2,"2024-04-30T19:31:16.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027642,1714505476853,-2041.39,0.00013218,2,"2024-04-30T19:31:16.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027643,1714505476863,-500.0,0.00013218,2,"2024-04-30T19:31:16.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027644,1714505476873,-500.0,0.00013218,2,"2024-04-30T19:31:16.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027645,1714505476882,-1534.28,0.00013218,2,"2024-04-30T19:31:16.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027646,1714505476892,-3364.1,0.00013218,2,"2024-04-30T19:31:16.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027647,1714505476901,-811.36,0.00013218,2,"2024-04-30T19:31:16.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027648,1714505476911,-500.0,0.00013218,2,"2024-04-30T19:31:16.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027649,1714505476920,-861.05,0.00013218,2,"2024-04-30T19:31:16.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027650,1714505476930,-500.0,0.00013219,2,"2024-04-30T19:31:16.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027651,1714505476939,-500.0,0.00013219,2,"2024-04-30T19:31:16.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027652,1714505476949,-500.0,0.00013219,2,"2024-04-30T19:31:16.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027653,1714505476958,-500.0,0.00013219,2,"2024-04-30T19:31:16.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027654,1714505476971,-500.0,0.00013219,2,"2024-04-30T19:31:16.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027655,1714505476981,-500.0,0.00013219,2,"2024-04-30T19:31:16.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027656,1714505476990,-510.53,0.00013219,2,"2024-04-30T19:31:16.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027657,1714505476999,-500.0,0.00013219,2,"2024-04-30T19:31:16.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027658,1714505477009,-500.0,0.00013219,2,"2024-04-30T19:31:17.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027659,1714505477019,-500.0,0.00013219,2,"2024-04-30T19:31:17.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027660,1714505477028,-500.0,0.00013219,2,"2024-04-30T19:31:17.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027661,1714505477038,-500.0,0.00013219,2,"2024-04-30T19:31:17.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027662,1714505477048,-500.0,0.00013219,2,"2024-04-30T19:31:17.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027663,1714505477058,-500.0,0.00013219,2,"2024-04-30T19:31:17.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027664,1714505477068,-500.0,0.00013219,2,"2024-04-30T19:31:17.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027665,1714505477078,-500.0,0.00013219,2,"2024-04-30T19:31:17.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027666,1714505477088,-169.71257852,0.00013219,2,"2024-04-30T19:31:17.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027667,1714505477098,-500.0,0.00013219,2,"2024-04-30T19:31:17.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027668,1714505477108,-500.0,0.00013219,2,"2024-04-30T19:31:17.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027669,1714505477118,-500.0,0.00013219,2,"2024-04-30T19:31:17.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027670,1714505477128,-500.0,0.00013219,2,"2024-04-30T19:31:17.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027671,1714505477137,-500.0,0.00013219,2,"2024-04-30T19:31:17.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027672,1714505477147,-500.0,0.00013219,2,"2024-04-30T19:31:17.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027673,1714505477157,-500.0,0.00013219,2,"2024-04-30T19:31:17.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027674,1714505477167,-500.0,0.00013219,2,"2024-04-30T19:31:17.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027675,1714505477177,-500.0,0.00013219,2,"2024-04-30T19:31:17.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027676,1714505477187,-500.0,0.00013219,2,"2024-04-30T19:31:17.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027677,1714505477196,-500.0,0.00013219,2,"2024-04-30T19:31:17.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027678,1714505477206,-500.0,0.00013219,2,"2024-04-30T19:31:17.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027679,1714505477221,-500.0,0.00013219,2,"2024-04-30T19:31:17.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027680,1714505477230,-500.0,0.00013219,2,"2024-04-30T19:31:17.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027681,1714505477240,-500.0,0.00013219,2,"2024-04-30T19:31:17.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027682,1714505477249,-500.0,0.00013219,2,"2024-04-30T19:31:17.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027683,1714505477258,-500.0,0.00013219,2,"2024-04-30T19:31:17.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027684,1714505477267,-500.0,0.00013219,2,"2024-04-30T19:31:17.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027685,1714505477280,-505.1851313,0.00013219,2,"2024-04-30T19:31:17.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027686,1714505477289,-504.54374528,0.00013219,2,"2024-04-30T19:31:17.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027687,1714505477299,-500.0,0.00013219,2,"2024-04-30T19:31:17.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027688,1714505477309,-500.0,0.00013219,2,"2024-04-30T19:31:17.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027689,1714505477319,-500.0,0.00013219,2,"2024-04-30T19:31:17.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027690,1714505477329,-500.0,0.00013219,2,"2024-04-30T19:31:17.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027691,1714505477338,-500.0,0.00013219,2,"2024-04-30T19:31:17.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027692,1714505477348,-500.0,0.00013219,2,"2024-04-30T19:31:17.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027693,1714505477358,-500.0,0.00013219,2,"2024-04-30T19:31:17.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027694,1714505477368,-500.0,0.00013219,2,"2024-04-30T19:31:17.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027695,1714505477377,-500.0,0.00013219,2,"2024-04-30T19:31:17.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027696,1714505477387,-500.0,0.00013219,2,"2024-04-30T19:31:17.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027697,1714505477396,-500.0,0.00013219,2,"2024-04-30T19:31:17.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027698,1714505477405,-500.0,0.00013219,2,"2024-04-30T19:31:17.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027699,1714505477414,-500.0,0.00013219,2,"2024-04-30T19:31:17.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027700,1714505477423,-500.0,0.00013219,2,"2024-04-30T19:31:17.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027701,1714505477433,-500.0,0.00013219,2,"2024-04-30T19:31:17.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027702,1714505477442,-500.0,0.00013219,2,"2024-04-30T19:31:17.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027703,1714505477452,-500.0,0.00013219,2,"2024-04-30T19:31:17.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027704,1714505477463,-500.0,0.00013219,2,"2024-04-30T19:31:17.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027705,1714505477473,-500.0,0.00013219,2,"2024-04-30T19:31:17.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027706,1714505477482,-500.0,0.00013219,2,"2024-04-30T19:31:17.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027707,1714505477491,-500.0,0.00013219,2,"2024-04-30T19:31:17.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027708,1714505477500,-500.0,0.00013219,2,"2024-04-30T19:31:17.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027709,1714505477509,-500.0,0.00013219,2,"2024-04-30T19:31:17.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027710,1714505477518,-509.37037059,0.00013219,2,"2024-04-30T19:31:17.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027711,1714505477527,-500.0,0.00013219,2,"2024-04-30T19:31:17.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027712,1714505477536,-500.0,0.00013219,2,"2024-04-30T19:31:17.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027713,1714505477546,-500.0,0.00013219,2,"2024-04-30T19:31:17.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027714,1714505477555,-500.0,0.00013219,2,"2024-04-30T19:31:17.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027715,1714505477564,-500.0,0.00013219,2,"2024-04-30T19:31:17.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027716,1714505477574,-500.0,0.00013219,2,"2024-04-30T19:31:17.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027717,1714505477583,-500.0,0.00013219,2,"2024-04-30T19:31:17.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027718,1714505477592,-500.0,0.00013219,2,"2024-04-30T19:31:17.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027719,1714505477601,-500.0,0.00013219,2,"2024-04-30T19:31:17.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027720,1714505477610,-500.0,0.00013219,2,"2024-04-30T19:31:17.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027721,1714505477619,-553.03,0.00013219,2,"2024-04-30T19:31:17.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027722,1714505477628,-500.0,0.00013219,2,"2024-04-30T19:31:17.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027723,1714505477638,-500.0,0.00013219,2,"2024-04-30T19:31:17.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027724,1714505477648,-500.0,0.00013219,2,"2024-04-30T19:31:17.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027725,1714505477657,-500.0,0.00013219,2,"2024-04-30T19:31:17.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027726,1714505477666,-500.0,0.00013219,2,"2024-04-30T19:31:17.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027727,1714505477675,-271.64658889,0.00013219,2,"2024-04-30T19:31:17.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027728,1714505477685,-500.0,0.00013219,2,"2024-04-30T19:31:17.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027729,1714505477694,-500.0,0.00013219,2,"2024-04-30T19:31:17.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027730,1714505477704,-500.0,0.00013219,2,"2024-04-30T19:31:17.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027731,1714505477715,-500.0,0.00013219,2,"2024-04-30T19:31:17.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027732,1714505477725,-150.0,0.00013219,2,"2024-04-30T19:31:17.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027733,1714505477734,-500.0,0.00013219,2,"2024-04-30T19:31:17.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027734,1714505477743,-500.0,0.00013219,2,"2024-04-30T19:31:17.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027735,1714505477753,-500.0,0.00013219,2,"2024-04-30T19:31:17.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027736,1714505477762,-500.0,0.00013219,2,"2024-04-30T19:31:17.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027737,1714505477772,-500.0,0.00013219,2,"2024-04-30T19:31:17.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027738,1714505477781,-500.0,0.00013219,2,"2024-04-30T19:31:17.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027739,1714505477791,-500.0,0.00013219,2,"2024-04-30T19:31:17.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027740,1714505477800,-500.0,0.00013219,2,"2024-04-30T19:31:17.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027741,1714505477810,-500.0,0.00013219,2,"2024-04-30T19:31:17.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027742,1714505477820,-500.0,0.00013219,2,"2024-04-30T19:31:17.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027743,1714505477829,-500.0,0.00013219,2,"2024-04-30T19:31:17.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027744,1714505477839,-500.0,0.00013219,2,"2024-04-30T19:31:17.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027745,1714505477849,-500.0,0.00013219,2,"2024-04-30T19:31:17.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027746,1714505477859,-500.0,0.00013219,2,"2024-04-30T19:31:17.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027747,1714505477870,-500.0,0.00013219,2,"2024-04-30T19:31:17.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027748,1714505477879,-500.0,0.00013219,2,"2024-04-30T19:31:17.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027749,1714505477889,-500.0,0.00013219,2,"2024-04-30T19:31:17.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027750,1714505477900,-500.0,0.00013219,2,"2024-04-30T19:31:17.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027751,1714505477910,-500.0,0.00013219,2,"2024-04-30T19:31:17.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027752,1714505477919,-500.0,0.00013219,2,"2024-04-30T19:31:17.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027753,1714505477928,-500.0,0.00013219,2,"2024-04-30T19:31:17.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027754,1714505477938,-500.0,0.00013219,2,"2024-04-30T19:31:17.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027755,1714505477948,-1000.0,0.00013219,2,"2024-04-30T19:31:17.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027756,1714505477957,-500.0,0.00013219,2,"2024-04-30T19:31:17.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027757,1714505477969,-500.0,0.00013219,2,"2024-04-30T19:31:17.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027758,1714505477978,-500.0,0.00013219,2,"2024-04-30T19:31:17.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027759,1714505477987,-500.0,0.00013219,2,"2024-04-30T19:31:17.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027760,1714505477996,-500.0,0.00013219,2,"2024-04-30T19:31:17.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027761,1714505478005,-500.0,0.00013219,2,"2024-04-30T19:31:18.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027762,1714505478014,-500.0,0.00013219,2,"2024-04-30T19:31:18.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027763,1714505478023,-500.0,0.00013219,2,"2024-04-30T19:31:18.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027764,1714505478033,-500.0,0.00013219,2,"2024-04-30T19:31:18.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027765,1714505478043,-500.0,0.00013219,2,"2024-04-30T19:31:18.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027766,1714505478054,-500.0,0.00013219,2,"2024-04-30T19:31:18.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027767,1714505478064,-500.0,0.00013219,2,"2024-04-30T19:31:18.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027768,1714505478074,-500.0,0.00013219,2,"2024-04-30T19:31:18.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027769,1714505478085,-500.0,0.00013219,2,"2024-04-30T19:31:18.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027770,1714505478094,-500.0,0.00013219,2,"2024-04-30T19:31:18.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027771,1714505478104,-500.0,0.00013219,2,"2024-04-30T19:31:18.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027772,1714505478120,-500.0,0.00013219,2,"2024-04-30T19:31:18.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027773,1714505478129,-500.0,0.00013219,2,"2024-04-30T19:31:18.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027774,1714505478139,-500.0,0.00013219,2,"2024-04-30T19:31:18.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027775,1714505478148,-500.0,0.00013219,2,"2024-04-30T19:31:18.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027776,1714505478158,-500.0,0.00013219,2,"2024-04-30T19:31:18.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027777,1714505478169,-500.0,0.00013219,2,"2024-04-30T19:31:18.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027778,1714505478180,-500.0,0.00013219,2,"2024-04-30T19:31:18.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027779,1714505478190,-500.0,0.00013219,2,"2024-04-30T19:31:18.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027780,1714505478199,-500.0,0.00013219,2,"2024-04-30T19:31:18.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027781,1714505478208,-500.0,0.00013219,2,"2024-04-30T19:31:18.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027782,1714505478220,-500.0,0.00013219,2,"2024-04-30T19:31:18.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027783,1714505478231,-500.0,0.00013219,2,"2024-04-30T19:31:18.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027784,1714505478241,-538.73770036,0.00013219,2,"2024-04-30T19:31:18.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027785,1714505478251,-500.0,0.00013219,2,"2024-04-30T19:31:18.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027786,1714505478261,-500.0,0.00013219,2,"2024-04-30T19:31:18.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027787,1714505478272,-500.0,0.00013219,2,"2024-04-30T19:31:18.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027788,1714505478285,-500.0,0.00013219,2,"2024-04-30T19:31:18.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027789,1714505478296,-500.0,0.00013219,2,"2024-04-30T19:31:18.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027790,1714505478307,-497.61760632,0.00013219,2,"2024-04-30T19:31:18.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027791,1714505478317,-500.0,0.00013219,2,"2024-04-30T19:31:18.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027792,1714505478327,-500.0,0.00013219,2,"2024-04-30T19:31:18.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027793,1714505478336,-500.0,0.00013219,2,"2024-04-30T19:31:18.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027794,1714505478346,-502.98630056,0.00013219,2,"2024-04-30T19:31:18.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027795,1714505478355,-500.0,0.00013219,2,"2024-04-30T19:31:18.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027796,1714505478366,-500.0,0.00013219,2,"2024-04-30T19:31:18.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027797,1714505478376,-500.0,0.00013219,2,"2024-04-30T19:31:18.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027798,1714505478386,-500.0,0.00013219,2,"2024-04-30T19:31:18.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027799,1714505478395,-500.0,0.00013219,2,"2024-04-30T19:31:18.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027800,1714505478405,-500.0,0.00013219,2,"2024-04-30T19:31:18.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027801,1714505478416,-500.0,0.00013219,2,"2024-04-30T19:31:18.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027802,1714505478426,-500.0,0.00013219,2,"2024-04-30T19:31:18.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027803,1714505478435,-500.0,0.00013219,2,"2024-04-30T19:31:18.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027804,1714505478445,-500.0,0.00013219,2,"2024-04-30T19:31:18.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027805,1714505478455,-500.0,0.00013219,2,"2024-04-30T19:31:18.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027806,1714505478468,-500.0,0.00013219,2,"2024-04-30T19:31:18.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027807,1714505478478,-500.0,0.00013219,2,"2024-04-30T19:31:18.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027808,1714505478487,-500.0,0.00013219,2,"2024-04-30T19:31:18.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027809,1714505478497,-598.1,0.00013219,2,"2024-04-30T19:31:18.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027810,1714505478506,-500.0,0.00013219,2,"2024-04-30T19:31:18.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027811,1714505478515,-500.0,0.00013219,2,"2024-04-30T19:31:18.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027812,1714505478525,-500.0,0.00013219,2,"2024-04-30T19:31:18.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027813,1714505478534,-500.0,0.00013219,2,"2024-04-30T19:31:18.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027814,1714505478544,-500.0,0.00013219,2,"2024-04-30T19:31:18.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027815,1714505478554,-500.0,0.00013219,2,"2024-04-30T19:31:18.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027816,1714505478563,-500.0,0.00013219,2,"2024-04-30T19:31:18.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027817,1714505478573,-500.0,0.00013219,2,"2024-04-30T19:31:18.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027818,1714505478582,-579.84,0.00013219,2,"2024-04-30T19:31:18.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027819,1714505478591,-500.0,0.00013219,2,"2024-04-30T19:31:18.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027820,1714505478601,-500.0,0.00013219,2,"2024-04-30T19:31:18.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027821,1714505478610,-500.0,0.00013219,2,"2024-04-30T19:31:18.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027822,1714505478620,-500.0,0.00013219,2,"2024-04-30T19:31:18.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027823,1714505478630,-500.0,0.00013219,2,"2024-04-30T19:31:18.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027824,1714505478640,-223.74046727,0.00013219,2,"2024-04-30T19:31:18.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027825,1714505478650,-500.0,0.00013219,2,"2024-04-30T19:31:18.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027826,1714505478659,-500.0,0.00013219,2,"2024-04-30T19:31:18.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027827,1714505478669,-500.0,0.00013219,2,"2024-04-30T19:31:18.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027828,1714505478681,-500.0,0.00013219,2,"2024-04-30T19:31:18.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027829,1714505478690,-500.0,0.00013219,2,"2024-04-30T19:31:18.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027830,1714505478700,-500.0,0.00013219,2,"2024-04-30T19:31:18.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027831,1714505478709,-500.0,0.00013219,2,"2024-04-30T19:31:18.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027832,1714505478722,-500.0,0.00013219,2,"2024-04-30T19:31:18.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027833,1714505478731,-500.0,0.00013219,2,"2024-04-30T19:31:18.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027834,1714505478742,-500.0,0.00013219,2,"2024-04-30T19:31:18.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027835,1714505478751,-500.0,0.00013219,2,"2024-04-30T19:31:18.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027836,1714505478760,-500.0,0.00013219,2,"2024-04-30T19:31:18.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027837,1714505478771,-500.0,0.00013219,2,"2024-04-30T19:31:18.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027838,1714505478780,-500.0,0.00013219,2,"2024-04-30T19:31:18.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027839,1714505478790,-500.0,0.00013219,2,"2024-04-30T19:31:18.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027840,1714505478799,-500.0,0.00013219,2,"2024-04-30T19:31:18.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027841,1714505478808,-500.0,0.00013219,2,"2024-04-30T19:31:18.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027842,1714505478817,-500.0,0.00013219,2,"2024-04-30T19:31:18.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027843,1714505478827,-500.0,0.00013219,2,"2024-04-30T19:31:18.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027844,1714505478838,-500.0,0.00013219,2,"2024-04-30T19:31:18.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027845,1714505478847,-500.0,0.00013219,2,"2024-04-30T19:31:18.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027846,1714505478857,-500.0,0.00013219,2,"2024-04-30T19:31:18.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027847,1714505478867,-508.37,0.00013219,2,"2024-04-30T19:31:18.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027848,1714505478876,-500.0,0.00013219,2,"2024-04-30T19:31:18.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027849,1714505478885,-500.0,0.00013219,2,"2024-04-30T19:31:18.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027850,1714505478894,-500.0,0.00013219,2,"2024-04-30T19:31:18.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027851,1714505478906,-500.0,0.00013219,2,"2024-04-30T19:31:18.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027852,1714505478915,-500.0,0.00013219,2,"2024-04-30T19:31:18.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027853,1714505478925,-500.0,0.00013219,2,"2024-04-30T19:31:18.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027854,1714505478935,-500.0,0.00013219,2,"2024-04-30T19:31:18.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027855,1714505478946,-515.4,0.00013219,2,"2024-04-30T19:31:18.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027856,1714505478956,-500.0,0.00013219,2,"2024-04-30T19:31:18.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027857,1714505478967,-500.0,0.00013219,2,"2024-04-30T19:31:18.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027858,1714505478977,-500.0,0.00013219,2,"2024-04-30T19:31:18.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027859,1714505478987,-500.0,0.00013219,2,"2024-04-30T19:31:18.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027860,1714505478996,-500.0,0.00013219,2,"2024-04-30T19:31:18.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027861,1714505479006,-500.0,0.00013219,2,"2024-04-30T19:31:19.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027862,1714505479015,-500.0,0.00013219,2,"2024-04-30T19:31:19.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027863,1714505479025,-500.0,0.00013219,2,"2024-04-30T19:31:19.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027864,1714505479034,-500.0,0.00013219,2,"2024-04-30T19:31:19.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027865,1714505479044,-500.0,0.00013219,2,"2024-04-30T19:31:19.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027866,1714505479054,-500.0,0.00013219,2,"2024-04-30T19:31:19.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027867,1714505479064,-500.0,0.00013219,2,"2024-04-30T19:31:19.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027868,1714505479073,-500.0,0.00013219,2,"2024-04-30T19:31:19.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027869,1714505479083,-500.0,0.00013219,2,"2024-04-30T19:31:19.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027870,1714505479094,-500.0,0.00013219,2,"2024-04-30T19:31:19.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027871,1714505479103,-500.0,0.00013219,2,"2024-04-30T19:31:19.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027872,1714505479113,-500.0,0.00013219,2,"2024-04-30T19:31:19.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027873,1714505479123,-568.93,0.00013219,2,"2024-04-30T19:31:19.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027874,1714505479132,-500.0,0.00013219,2,"2024-04-30T19:31:19.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027875,1714505479142,-570.36724221,0.00013219,2,"2024-04-30T19:31:19.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027876,1714505479151,-500.0,0.00013219,2,"2024-04-30T19:31:19.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027877,1714505479163,-500.0,0.00013219,2,"2024-04-30T19:31:19.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027878,1714505479172,-500.0,0.00013219,2,"2024-04-30T19:31:19.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027879,1714505479182,-500.0,0.00013219,2,"2024-04-30T19:31:19.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027880,1714505479191,-500.0,0.00013219,2,"2024-04-30T19:31:19.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027881,1714505479202,-500.0,0.00013219,2,"2024-04-30T19:31:19.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027882,1714505479211,-541.18,0.00013219,2,"2024-04-30T19:31:19.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027883,1714505479225,-500.0,0.00013219,2,"2024-04-30T19:31:19.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027884,1714505479234,-500.0,0.00013219,2,"2024-04-30T19:31:19.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027885,1714505479244,-500.0,0.00013219,2,"2024-04-30T19:31:19.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027886,1714505479253,-500.0,0.00013219,2,"2024-04-30T19:31:19.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027887,1714505479261,-500.0,0.00013219,2,"2024-04-30T19:31:19.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027888,1714505479271,-500.0,0.00013219,2,"2024-04-30T19:31:19.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027889,1714505479279,-535.52,0.00013219,2,"2024-04-30T19:31:19.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027890,1714505479290,-500.0,0.00013219,2,"2024-04-30T19:31:19.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027891,1714505479299,-500.0,0.00013219,2,"2024-04-30T19:31:19.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027892,1714505479308,-500.0,0.00013219,2,"2024-04-30T19:31:19.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027893,1714505479317,-500.0,0.00013219,2,"2024-04-30T19:31:19.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027894,1714505479327,-1037.55,0.00013219,2,"2024-04-30T19:31:19.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027895,1714505479336,-500.0,0.00013219,2,"2024-04-30T19:31:19.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027896,1714505479345,-500.0,0.00013219,2,"2024-04-30T19:31:19.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027897,1714505479355,-500.0,0.00013219,2,"2024-04-30T19:31:19.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027898,1714505479364,-500.0,0.00013219,2,"2024-04-30T19:31:19.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027899,1714505479375,-607.59,0.00013219,2,"2024-04-30T19:31:19.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027900,1714505479385,-500.0,0.00013219,2,"2024-04-30T19:31:19.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027901,1714505479395,-500.0,0.00013219,2,"2024-04-30T19:31:19.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027902,1714505479405,-500.0,0.00013219,2,"2024-04-30T19:31:19.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027903,1714505479415,-500.0,0.00013219,2,"2024-04-30T19:31:19.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027904,1714505479426,-500.0,0.00013219,2,"2024-04-30T19:31:19.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027905,1714505479439,-500.0,0.00013219,2,"2024-04-30T19:31:19.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027906,1714505479452,-581.05,0.00013219,2,"2024-04-30T19:31:19.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027907,1714505479470,-474.7634019,0.00013219,2,"2024-04-30T19:31:19.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027908,1714505479483,-500.0,0.00013219,2,"2024-04-30T19:31:19.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027909,1714505479496,-500.0,0.00013219,2,"2024-04-30T19:31:19.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027910,1714505479506,-500.0,0.00013219,2,"2024-04-30T19:31:19.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027911,1714505479516,-500.0,0.00013219,2,"2024-04-30T19:31:19.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027912,1714505479528,-500.0,0.00013219,2,"2024-04-30T19:31:19.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027913,1714505479541,-500.0,0.00013219,2,"2024-04-30T19:31:19.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027914,1714505479552,-500.0,0.00013219,2,"2024-04-30T19:31:19.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027915,1714505479564,-500.0,0.00013219,2,"2024-04-30T19:31:19.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027916,1714505479577,-519.09720927,0.00013219,2,"2024-04-30T19:31:19.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027917,1714505479589,-500.0,0.00013219,2,"2024-04-30T19:31:19.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027918,1714505479601,-500.0,0.00013219,2,"2024-04-30T19:31:19.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027919,1714505479613,-500.0,0.00013219,2,"2024-04-30T19:31:19.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027920,1714505479624,-154.10212243,0.00013219,2,"2024-04-30T19:31:19.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027921,1714505479638,-500.0,0.00013219,2,"2024-04-30T19:31:19.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027922,1714505479650,-500.0,0.00013219,2,"2024-04-30T19:31:19.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027923,1714505479662,-500.0,0.00013219,2,"2024-04-30T19:31:19.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027924,1714505479674,-500.0,0.00013219,2,"2024-04-30T19:31:19.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027925,1714505479685,-500.0,0.00013219,2,"2024-04-30T19:31:19.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027926,1714505479696,-501.57,0.00013219,2,"2024-04-30T19:31:19.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027927,1714505479707,-690.63,0.00013219,2,"2024-04-30T19:31:19.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027928,1714505479723,-500.0,0.00013219,2,"2024-04-30T19:31:19.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027929,1714505479735,-532.25,0.00013219,2,"2024-04-30T19:31:19.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027930,1714505479746,-598.44,0.00013219,2,"2024-04-30T19:31:19.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027931,1714505479758,-500.0,0.00013219,2,"2024-04-30T19:31:19.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027932,1714505479769,-500.0,0.00013219,2,"2024-04-30T19:31:19.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027933,1714505479779,-500.0,0.00013219,2,"2024-04-30T19:31:19.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027934,1714505479789,-523.54,0.00013219,2,"2024-04-30T19:31:19.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027935,1714505479802,-500.0,0.00013219,2,"2024-04-30T19:31:19.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027936,1714505479812,-500.0,0.00013219,2,"2024-04-30T19:31:19.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027937,1714505479826,-770.64,0.00013219,2,"2024-04-30T19:31:19.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027938,1714505479838,-500.0,0.00013219,2,"2024-04-30T19:31:19.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027939,1714505479849,-500.0,0.00013219,2,"2024-04-30T19:31:19.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027940,1714505479861,-797.79,0.00013219,2,"2024-04-30T19:31:19.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027941,1714505479872,-500.0,0.00013219,2,"2024-04-30T19:31:19.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027942,1714505479884,-411.73520185,0.00013219,2,"2024-04-30T19:31:19.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027943,1714505479897,-500.0,0.00013219,2,"2024-04-30T19:31:19.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027944,1714505479909,-500.0,0.00013219,2,"2024-04-30T19:31:19.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027945,1714505479921,-500.0,0.00013219,2,"2024-04-30T19:31:19.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027946,1714505479933,-542.66080801,0.00013219,2,"2024-04-30T19:31:19.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027947,1714505479942,-500.0,0.00013219,2,"2024-04-30T19:31:19.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027948,1714505479952,-551.22,0.00013219,2,"2024-04-30T19:31:19.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027949,1714505479963,-500.0,0.00013219,2,"2024-04-30T19:31:19.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027950,1714505479973,-500.0,0.00013219,2,"2024-04-30T19:31:19.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027951,1714505479984,-500.0,0.00013219,2,"2024-04-30T19:31:19.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027952,1714505479995,-547.28,0.00013219,2,"2024-04-30T19:31:19.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027953,1714505480007,-500.0,0.00013219,2,"2024-04-30T19:31:20.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027954,1714505480019,-500.0,0.00013219,2,"2024-04-30T19:31:20.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027955,1714505480032,-500.0,0.00013219,2,"2024-04-30T19:31:20.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027956,1714505480043,-500.0,0.00013219,2,"2024-04-30T19:31:20.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027957,1714505480053,-741.51,0.00013219,2,"2024-04-30T19:31:20.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027958,1714505480065,-500.0,0.00013219,2,"2024-04-30T19:31:20.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027959,1714505480075,-500.0,0.00013219,2,"2024-04-30T19:31:20.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027960,1714505480087,-500.0,0.00013219,2,"2024-04-30T19:31:20.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027961,1714505480099,-500.0,0.00013219,2,"2024-04-30T19:31:20.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027962,1714505480112,-529.94,0.00013219,2,"2024-04-30T19:31:20.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027963,1714505480122,-500.0,0.00013219,2,"2024-04-30T19:31:20.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027964,1714505480133,-500.0,0.00013219,2,"2024-04-30T19:31:20.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027965,1714505480143,-4042.76,0.00013219,2,"2024-04-30T19:31:20.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027966,1714505480155,-500.0,0.00013219,2,"2024-04-30T19:31:20.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027967,1714505480167,-547.38,0.00013219,2,"2024-04-30T19:31:20.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027968,1714505480177,-500.0,0.00013219,2,"2024-04-30T19:31:20.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027969,1714505480188,-736.55,0.00013219,2,"2024-04-30T19:31:20.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027970,1714505480199,-500.0,0.00013219,2,"2024-04-30T19:31:20.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027971,1714505480209,-500.0,0.00013219,2,"2024-04-30T19:31:20.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027972,1714505480222,-500.0,0.00013219,2,"2024-04-30T19:31:20.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027973,1714505480232,-500.0,0.00013219,2,"2024-04-30T19:31:20.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027974,1714505480243,-500.0,0.00013219,2,"2024-04-30T19:31:20.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027975,1714505480254,-913.02,0.00013219,2,"2024-04-30T19:31:20.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027976,1714505480268,-534.68,0.00013219,2,"2024-04-30T19:31:20.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027977,1714505480285,-1029.5,0.00013219,2,"2024-04-30T19:31:20.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027978,1714505480296,-500.0,0.00013219,2,"2024-04-30T19:31:20.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027979,1714505480311,-527.96,0.00013219,2,"2024-04-30T19:31:20.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027980,1714505480322,-500.0,0.00013219,2,"2024-04-30T19:31:20.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027981,1714505480334,-500.0,0.00013219,2,"2024-04-30T19:31:20.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027982,1714505480345,-632.78,0.00013219,2,"2024-04-30T19:31:20.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027983,1714505480356,-500.0,0.00013219,2,"2024-04-30T19:31:20.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027984,1714505480367,-500.0,0.00013219,2,"2024-04-30T19:31:20.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027985,1714505480379,-500.0,0.00013219,2,"2024-04-30T19:31:20.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027986,1714505480394,-1032.08,0.00013219,2,"2024-04-30T19:31:20.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027987,1714505480405,-642.71,0.00013219,2,"2024-04-30T19:31:20.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027988,1714505480416,-500.0,0.00013219,2,"2024-04-30T19:31:20.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027989,1714505480427,-500.0,0.00013219,2,"2024-04-30T19:31:20.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027990,1714505480438,-500.0,0.00013219,2,"2024-04-30T19:31:20.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027991,1714505480450,-500.0,0.00013219,2,"2024-04-30T19:31:20.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027992,1714505480461,-500.0,0.00013219,2,"2024-04-30T19:31:20.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027993,1714505480473,-500.0,0.00013219,2,"2024-04-30T19:31:20.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027994,1714505480484,-500.0,0.00013219,2,"2024-04-30T19:31:20.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027995,1714505480495,-699.12,0.00013219,2,"2024-04-30T19:31:20.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027996,1714505480507,-500.0,0.00013219,2,"2024-04-30T19:31:20.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027997,1714505480518,-500.0,0.00013219,2,"2024-04-30T19:31:20.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027998,1714505480529,-500.0,0.00013219,2,"2024-04-30T19:31:20.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325027999,1714505480540,-1768.84,0.00013219,2,"2024-04-30T19:31:20.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028000,1714505480550,-500.0,0.00013219,2,"2024-04-30T19:31:20.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028001,1714505480560,-500.0,0.00013219,2,"2024-04-30T19:31:20.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028002,1714505480572,-508.02,0.00013219,2,"2024-04-30T19:31:20.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028003,1714505480583,-500.0,0.00013219,2,"2024-04-30T19:31:20.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028004,1714505480593,-500.0,0.00013219,2,"2024-04-30T19:31:20.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028005,1714505480604,-6131.12,0.00013219,2,"2024-04-30T19:31:20.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028006,1714505480615,-500.0,0.00013219,2,"2024-04-30T19:31:20.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028007,1714505480627,-500.0,0.00013219,2,"2024-04-30T19:31:20.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028008,1714505480638,-500.0,0.00013219,2,"2024-04-30T19:31:20.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028009,1714505480649,-500.0,0.00013219,2,"2024-04-30T19:31:20.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028010,1714505480660,-500.0,0.00013219,2,"2024-04-30T19:31:20.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028011,1714505480672,-500.0,0.00013219,2,"2024-04-30T19:31:20.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028012,1714505480683,-500.0,0.00013219,2,"2024-04-30T19:31:20.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028013,1714505480693,-935.97,0.00013219,2,"2024-04-30T19:31:20.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028014,1714505480704,-500.0,0.00013219,2,"2024-04-30T19:31:20.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028015,1714505480716,-1593.82,0.00013219,2,"2024-04-30T19:31:20.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028016,1714505480727,-500.0,0.00013219,2,"2024-04-30T19:31:20.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028017,1714505480738,-500.0,0.00013219,2,"2024-04-30T19:31:20.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028018,1714505480749,-500.0,0.00013219,2,"2024-04-30T19:31:20.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028019,1714505480759,-500.0,0.00013219,2,"2024-04-30T19:31:20.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028020,1714505480771,-715.98,0.00013219,2,"2024-04-30T19:31:20.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028021,1714505480782,-500.0,0.00013219,2,"2024-04-30T19:31:20.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028022,1714505480793,-530.41,0.00013219,2,"2024-04-30T19:31:20.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028023,1714505480804,-1424.19,0.00013219,2,"2024-04-30T19:31:20.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028024,1714505480815,-500.0,0.00013219,2,"2024-04-30T19:31:20.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028025,1714505480826,-500.0,0.00013219,2,"2024-04-30T19:31:20.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028026,1714505480837,-500.0,0.00013219,2,"2024-04-30T19:31:20.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028027,1714505480848,-500.0,0.00013219,2,"2024-04-30T19:31:20.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028028,1714505480860,-785.04,0.00013219,2,"2024-04-30T19:31:20.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028029,1714505480870,-500.0,0.00013219,2,"2024-04-30T19:31:20.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028030,1714505480881,-500.0,0.00013219,2,"2024-04-30T19:31:20.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028031,1714505480892,-1974.06,0.00013219,2,"2024-04-30T19:31:20.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028032,1714505480902,-500.0,0.00013219,2,"2024-04-30T19:31:20.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028033,1714505480914,-500.0,0.00013219,2,"2024-04-30T19:31:20.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028034,1714505480924,-500.0,0.00013219,2,"2024-04-30T19:31:20.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028035,1714505480935,-1813.07,0.00013219,2,"2024-04-30T19:31:20.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028036,1714505480947,-500.0,0.00013219,2,"2024-04-30T19:31:20.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028037,1714505480957,-500.0,0.00013219,2,"2024-04-30T19:31:20.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028038,1714505480971,-500.0,0.00013219,2,"2024-04-30T19:31:20.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028039,1714505480982,-500.0,0.00013219,2,"2024-04-30T19:31:20.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028040,1714505480993,-1063.25,0.00013219,2,"2024-04-30T19:31:20.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028041,1714505481003,-939.64,0.00013219,2,"2024-04-30T19:31:21.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028042,1714505481014,-500.0,0.00013219,2,"2024-04-30T19:31:21.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028043,1714505481024,-500.0,0.00013219,2,"2024-04-30T19:31:21.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028044,1714505481035,-500.0,0.00013219,2,"2024-04-30T19:31:21.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028045,1714505481046,-500.0,0.00013219,2,"2024-04-30T19:31:21.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028046,1714505481057,-1009.27,0.00013219,2,"2024-04-30T19:31:21.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028047,1714505481068,-500.0,0.00013219,2,"2024-04-30T19:31:21.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028048,1714505481080,-500.0,0.00013219,2,"2024-04-30T19:31:21.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028049,1714505481090,-2275.39,0.00013219,2,"2024-04-30T19:31:21.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028050,1714505481102,-500.0,0.00013219,2,"2024-04-30T19:31:21.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028051,1714505481113,-3005.34,0.00013219,2,"2024-04-30T19:31:21.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028052,1714505481124,-500.0,0.00013219,2,"2024-04-30T19:31:21.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028053,1714505481135,-500.0,0.00013219,2,"2024-04-30T19:31:21.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028054,1714505481146,-500.0,0.00013219,2,"2024-04-30T19:31:21.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028055,1714505481158,-158.09957155,0.00013219,2,"2024-04-30T19:31:21.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028056,1714505481169,-500.0,0.00013219,2,"2024-04-30T19:31:21.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028057,1714505481180,-1412.95,0.00013219,2,"2024-04-30T19:31:21.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028058,1714505481191,-500.0,0.00013219,2,"2024-04-30T19:31:21.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028059,1714505481201,-500.0,0.00013219,2,"2024-04-30T19:31:21.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028060,1714505481213,-500.0,0.00013219,2,"2024-04-30T19:31:21.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028061,1714505481224,-500.0,0.00013219,2,"2024-04-30T19:31:21.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028062,1714505481236,-500.0,0.00013219,2,"2024-04-30T19:31:21.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028063,1714505481246,-500.0,0.00013219,2,"2024-04-30T19:31:21.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028064,1714505481257,-500.0,0.00013219,2,"2024-04-30T19:31:21.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028065,1714505481268,-2471.5,0.00013219,2,"2024-04-30T19:31:21.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028066,1714505481281,-500.0,0.00013219,2,"2024-04-30T19:31:21.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028067,1714505481295,-500.0,0.00013219,2,"2024-04-30T19:31:21.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028068,1714505481306,-589.68,0.00013219,2,"2024-04-30T19:31:21.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028069,1714505481318,-500.0,0.00013219,2,"2024-04-30T19:31:21.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028070,1714505481329,-500.0,0.00013219,2,"2024-04-30T19:31:21.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028071,1714505481341,-500.0,0.00013219,2,"2024-04-30T19:31:21.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028072,1714505481352,-3221.09,0.00013219,2,"2024-04-30T19:31:21.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028073,1714505481364,-500.0,0.00013219,2,"2024-04-30T19:31:21.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028074,1714505481375,-500.0,0.00013219,2,"2024-04-30T19:31:21.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028075,1714505481386,-500.0,0.00013219,2,"2024-04-30T19:31:21.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028076,1714505481396,-543.6,0.00013219,2,"2024-04-30T19:31:21.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028077,1714505481407,-500.0,0.00013219,2,"2024-04-30T19:31:21.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028078,1714505481418,-500.0,0.00013219,2,"2024-04-30T19:31:21.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028079,1714505481429,-500.0,0.00013219,2,"2024-04-30T19:31:21.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028080,1714505481440,-500.0,0.00013219,2,"2024-04-30T19:31:21.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028081,1714505481451,-500.0,0.00013219,2,"2024-04-30T19:31:21.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028082,1714505481466,-500.0,0.00013219,2,"2024-04-30T19:31:21.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028083,1714505481477,-637.17,0.00013219,2,"2024-04-30T19:31:21.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028084,1714505481488,-500.0,0.00013219,2,"2024-04-30T19:31:21.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028085,1714505481499,-576.08,0.00013219,2,"2024-04-30T19:31:21.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028086,1714505481510,-500.0,0.00013219,2,"2024-04-30T19:31:21.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028087,1714505481521,-500.0,0.00013219,2,"2024-04-30T19:31:21.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028088,1714505481532,-505.18829373,0.00013219,2,"2024-04-30T19:31:21.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028089,1714505481543,-507.24230615,0.00013219,2,"2024-04-30T19:31:21.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028090,1714505481554,-500.0,0.00013219,2,"2024-04-30T19:31:21.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028091,1714505481565,-500.0,0.00013219,2,"2024-04-30T19:31:21.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028092,1714505481577,-500.0,0.00013219,2,"2024-04-30T19:31:21.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028093,1714505481588,-627.51423455,0.00013219,2,"2024-04-30T19:31:21.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028094,1714505481600,-500.0,0.00013219,2,"2024-04-30T19:31:21.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028095,1714505481611,-500.0,0.00013219,2,"2024-04-30T19:31:21.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028096,1714505481624,-500.0,0.00013219,2,"2024-04-30T19:31:21.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028097,1714505481635,-500.0,0.00013219,2,"2024-04-30T19:31:21.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028098,1714505481647,-500.0,0.00013219,2,"2024-04-30T19:31:21.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028099,1714505481658,-500.0,0.00013219,2,"2024-04-30T19:31:21.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028100,1714505481669,-500.0,0.00013219,2,"2024-04-30T19:31:21.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028101,1714505481680,-500.0,0.00013219,2,"2024-04-30T19:31:21.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028102,1714505481691,-306.02,0.00013219,2,"2024-04-30T19:31:21.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028103,1714505481702,-500.0,0.00013219,2,"2024-04-30T19:31:21.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028104,1714505481715,-631.45,0.00013219,2,"2024-04-30T19:31:21.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028105,1714505481727,-500.0,0.00013219,2,"2024-04-30T19:31:21.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028106,1714505481737,-502.46337668,0.0001322,2,"2024-04-30T19:31:21.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028107,1714505481748,-500.0,0.0001322,2,"2024-04-30T19:31:21.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028108,1714505481759,-503.07078175,0.0001322,2,"2024-04-30T19:31:21.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028109,1714505481769,-500.0,0.0001322,2,"2024-04-30T19:31:21.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028110,1714505481780,-482.9679294,0.0001322,2,"2024-04-30T19:31:21.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028111,1714505481790,-500.0,0.0001322,2,"2024-04-30T19:31:21.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028112,1714505481801,-500.0,0.0001322,2,"2024-04-30T19:31:21.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028113,1714505481812,-500.0,0.0001322,2,"2024-04-30T19:31:21.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028114,1714505481823,-500.0,0.0001322,2,"2024-04-30T19:31:21.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028115,1714505481833,-184.20592858,0.0001322,2,"2024-04-30T19:31:21.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028116,1714505481844,-500.0,0.0001322,2,"2024-04-30T19:31:21.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028117,1714505481854,-500.0,0.0001322,2,"2024-04-30T19:31:21.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028118,1714505481865,-517.49,0.0001322,2,"2024-04-30T19:31:21.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028119,1714505481876,-500.0,0.0001322,2,"2024-04-30T19:31:21.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028120,1714505481887,-500.0,0.0001322,2,"2024-04-30T19:31:21.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028121,1714505481898,-500.0,0.0001322,2,"2024-04-30T19:31:21.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028122,1714505481908,-500.0,0.0001322,2,"2024-04-30T19:31:21.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028123,1714505481919,-588.53,0.0001322,2,"2024-04-30T19:31:21.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028124,1714505481930,-500.0,0.0001322,2,"2024-04-30T19:31:21.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028125,1714505481940,-500.0,0.0001322,2,"2024-04-30T19:31:21.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028126,1714505481951,-501.05746559,0.0001322,2,"2024-04-30T19:31:21.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028127,1714505481966,-500.0,0.0001322,2,"2024-04-30T19:31:21.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028128,1714505481977,-500.0,0.0001322,2,"2024-04-30T19:31:21.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028129,1714505481988,-500.0,0.0001322,2,"2024-04-30T19:31:21.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028130,1714505481999,-500.0,0.0001322,2,"2024-04-30T19:31:21.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028131,1714505482009,-219.23171407,0.0001322,2,"2024-04-30T19:31:22.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028132,1714505482020,-500.0,0.0001322,2,"2024-04-30T19:31:22.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028133,1714505482030,-405.08045534,0.0001322,2,"2024-04-30T19:31:22.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028134,1714505482041,-500.0,0.0001322,2,"2024-04-30T19:31:22.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028135,1714505482052,-500.0,0.0001322,2,"2024-04-30T19:31:22.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028136,1714505482064,-500.0,0.0001322,2,"2024-04-30T19:31:22.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028137,1714505482075,-500.0,0.0001322,2,"2024-04-30T19:31:22.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028138,1714505482085,-500.0,0.0001322,2,"2024-04-30T19:31:22.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028139,1714505482096,-500.0,0.0001322,2,"2024-04-30T19:31:22.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028140,1714505482106,-500.0,0.0001322,2,"2024-04-30T19:31:22.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028141,1714505482117,-500.0,0.0001322,2,"2024-04-30T19:31:22.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028142,1714505482127,-500.0,0.0001322,2,"2024-04-30T19:31:22.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028143,1714505482137,-500.0,0.0001322,2,"2024-04-30T19:31:22.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028144,1714505482147,-500.0,0.0001322,2,"2024-04-30T19:31:22.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028145,1714505482157,-500.0,0.0001322,2,"2024-04-30T19:31:22.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028146,1714505482168,-500.0,0.0001322,2,"2024-04-30T19:31:22.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028147,1714505482180,-500.0,0.0001322,2,"2024-04-30T19:31:22.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028148,1714505482190,-500.0,0.0001322,2,"2024-04-30T19:31:22.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028149,1714505482201,-500.0,0.0001322,2,"2024-04-30T19:31:22.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028150,1714505482212,-500.0,0.0001322,2,"2024-04-30T19:31:22.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028151,1714505482222,-500.0,0.0001322,2,"2024-04-30T19:31:22.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028152,1714505482232,-500.0,0.0001322,2,"2024-04-30T19:31:22.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028153,1714505482243,-502.76212884,0.0001322,2,"2024-04-30T19:31:22.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028154,1714505482253,-500.0,0.0001322,2,"2024-04-30T19:31:22.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028155,1714505482263,-500.0,0.0001322,2,"2024-04-30T19:31:22.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028156,1714505482274,-500.0,0.0001322,2,"2024-04-30T19:31:22.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028157,1714505482287,-500.0,0.0001322,2,"2024-04-30T19:31:22.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028158,1714505482298,-500.0,0.0001322,2,"2024-04-30T19:31:22.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028159,1714505482308,-500.0,0.0001322,2,"2024-04-30T19:31:22.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028160,1714505482319,-500.0,0.0001322,2,"2024-04-30T19:31:22.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028161,1714505482329,-607.09,0.0001322,2,"2024-04-30T19:31:22.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028162,1714505482340,-500.0,0.0001322,2,"2024-04-30T19:31:22.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028163,1714505482350,-500.0,0.0001322,2,"2024-04-30T19:31:22.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028164,1714505482362,-240.69372823,0.0001322,2,"2024-04-30T19:31:22.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028165,1714505482374,-500.0,0.0001322,2,"2024-04-30T19:31:22.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028166,1714505482385,-500.0,0.0001322,2,"2024-04-30T19:31:22.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028167,1714505482395,-500.0,0.0001322,2,"2024-04-30T19:31:22.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028168,1714505482406,-500.0,0.0001322,2,"2024-04-30T19:31:22.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028169,1714505482416,-500.0,0.0001322,2,"2024-04-30T19:31:22.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028170,1714505482426,-500.0,0.0001322,2,"2024-04-30T19:31:22.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028171,1714505482438,-500.0,0.0001322,2,"2024-04-30T19:31:22.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028172,1714505482451,-500.0,0.0001322,2,"2024-04-30T19:31:22.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028173,1714505482461,-500.0,0.0001322,2,"2024-04-30T19:31:22.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028174,1714505482473,-500.0,0.0001322,2,"2024-04-30T19:31:22.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028175,1714505482484,-500.0,0.0001322,2,"2024-04-30T19:31:22.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028176,1714505482494,-507.73183003,0.0001322,2,"2024-04-30T19:31:22.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028177,1714505482504,-500.0,0.0001322,2,"2024-04-30T19:31:22.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028178,1714505482514,-500.0,0.0001322,2,"2024-04-30T19:31:22.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028179,1714505482525,-500.0,0.0001322,2,"2024-04-30T19:31:22.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028180,1714505482536,-500.0,0.0001322,2,"2024-04-30T19:31:22.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028181,1714505482546,-500.0,0.0001322,2,"2024-04-30T19:31:22.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028182,1714505482556,-500.0,0.0001322,2,"2024-04-30T19:31:22.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028183,1714505482567,-592.61527688,0.0001322,2,"2024-04-30T19:31:22.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028184,1714505482576,-500.0,0.0001322,2,"2024-04-30T19:31:22.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028185,1714505482587,-505.43998005,0.0001322,2,"2024-04-30T19:31:22.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028186,1714505482597,-500.0,0.0001322,2,"2024-04-30T19:31:22.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028187,1714505482607,-500.0,0.0001322,2,"2024-04-30T19:31:22.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028188,1714505482617,-500.0,0.0001322,2,"2024-04-30T19:31:22.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028189,1714505482627,-500.0,0.0001322,2,"2024-04-30T19:31:22.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028190,1714505482637,-500.0,0.0001322,2,"2024-04-30T19:31:22.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028191,1714505482648,-500.0,0.0001322,2,"2024-04-30T19:31:22.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028192,1714505482659,-500.0,0.0001322,2,"2024-04-30T19:31:22.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028193,1714505482670,-394.4488538,0.0001322,2,"2024-04-30T19:31:22.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028194,1714505482681,-500.0,0.0001322,2,"2024-04-30T19:31:22.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028195,1714505482692,-500.0,0.0001322,2,"2024-04-30T19:31:22.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028196,1714505482703,-500.0,0.0001322,2,"2024-04-30T19:31:22.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028197,1714505482714,-500.0,0.0001322,2,"2024-04-30T19:31:22.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028198,1714505482725,-500.0,0.0001322,2,"2024-04-30T19:31:22.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028199,1714505482735,-500.0,0.0001322,2,"2024-04-30T19:31:22.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028200,1714505482745,-500.0,0.0001322,2,"2024-04-30T19:31:22.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028201,1714505482755,-500.0,0.0001322,2,"2024-04-30T19:31:22.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028202,1714505482766,-500.0,0.0001322,2,"2024-04-30T19:31:22.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028203,1714505482776,-500.0,0.0001322,2,"2024-04-30T19:31:22.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028204,1714505482787,-500.0,0.0001322,2,"2024-04-30T19:31:22.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028205,1714505482797,-500.0,0.0001322,2,"2024-04-30T19:31:22.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028206,1714505482808,-500.0,0.0001322,2,"2024-04-30T19:31:22.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028207,1714505482819,-500.0,0.0001322,2,"2024-04-30T19:31:22.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028208,1714505482830,-500.0,0.0001322,2,"2024-04-30T19:31:22.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028209,1714505482840,-500.0,0.0001322,2,"2024-04-30T19:31:22.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028210,1714505482851,-500.0,0.0001322,2,"2024-04-30T19:31:22.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028211,1714505482860,-500.0,0.0001322,2,"2024-04-30T19:31:22.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028212,1714505482870,-500.0,0.0001322,2,"2024-04-30T19:31:22.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028213,1714505482880,-259.33279999,0.0001322,2,"2024-04-30T19:31:22.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028214,1714505482890,-500.0,0.0001322,2,"2024-04-30T19:31:22.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028215,1714505482899,-500.0,0.0001322,2,"2024-04-30T19:31:22.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028216,1714505482908,-500.0,0.0001322,2,"2024-04-30T19:31:22.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028217,1714505482917,-500.0,0.0001322,2,"2024-04-30T19:31:22.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028218,1714505482927,-500.0,0.0001322,2,"2024-04-30T19:31:22.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028219,1714505482936,-500.0,0.0001322,2,"2024-04-30T19:31:22.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028220,1714505482946,-500.0,0.0001322,2,"2024-04-30T19:31:22.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028221,1714505482955,-500.0,0.0001322,2,"2024-04-30T19:31:22.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028222,1714505482967,-500.0,0.0001322,2,"2024-04-30T19:31:22.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028223,1714505482976,-500.0,0.0001322,2,"2024-04-30T19:31:22.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028224,1714505482985,-500.0,0.0001322,2,"2024-04-30T19:31:22.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028225,1714505482995,-500.0,0.0001322,2,"2024-04-30T19:31:22.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028226,1714505483005,-500.0,0.0001322,2,"2024-04-30T19:31:23.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028227,1714505483014,-500.0,0.0001322,2,"2024-04-30T19:31:23.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028228,1714505483405,-500.0,0.0001322,2,"2024-04-30T19:31:23.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028229,1714505483436,-499.39562385,0.0001322,2,"2024-04-30T19:31:23.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028230,1714505483453,-500.0,0.0001322,2,"2024-04-30T19:31:23.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028231,1714505483468,-500.0,0.0001322,2,"2024-04-30T19:31:23.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028232,1714505483477,-500.0,0.0001322,2,"2024-04-30T19:31:23.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028233,1714505483486,-500.0,0.0001322,2,"2024-04-30T19:31:23.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028234,1714505483495,-500.0,0.0001322,2,"2024-04-30T19:31:23.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028235,1714505483504,-500.0,0.0001322,2,"2024-04-30T19:31:23.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028236,1714505483514,-500.0,0.0001322,2,"2024-04-30T19:31:23.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028237,1714505483524,-500.0,0.0001322,2,"2024-04-30T19:31:23.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028238,1714505483533,-500.0,0.0001322,2,"2024-04-30T19:31:23.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028239,1714505483543,-500.0,0.0001322,2,"2024-04-30T19:31:23.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028240,1714505483552,-500.0,0.0001322,2,"2024-04-30T19:31:23.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028241,1714505483561,-504.08,0.0001322,2,"2024-04-30T19:31:23.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028242,1714505483570,-500.0,0.0001322,2,"2024-04-30T19:31:23.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028243,1714505483580,-500.0,0.0001322,2,"2024-04-30T19:31:23.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028244,1714505483590,-500.0,0.0001322,2,"2024-04-30T19:31:23.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028245,1714505483599,-500.0,0.0001322,2,"2024-04-30T19:31:23.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028246,1714505483609,-500.0,0.0001322,2,"2024-04-30T19:31:23.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028247,1714505483619,-500.0,0.0001322,2,"2024-04-30T19:31:23.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028248,1714505483628,-500.0,0.0001322,2,"2024-04-30T19:31:23.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028249,1714505483638,-500.0,0.0001322,2,"2024-04-30T19:31:23.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028250,1714505483647,-500.0,0.0001322,2,"2024-04-30T19:31:23.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028251,1714505483656,-500.0,0.0001322,2,"2024-04-30T19:31:23.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028252,1714505483666,-500.0,0.0001322,2,"2024-04-30T19:31:23.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028253,1714505483675,-500.0,0.0001322,2,"2024-04-30T19:31:23.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028254,1714505483685,-652.4,0.0001322,2,"2024-04-30T19:31:23.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028255,1714505483695,-500.0,0.0001322,2,"2024-04-30T19:31:23.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028256,1714505483704,-500.0,0.0001322,2,"2024-04-30T19:31:23.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028257,1714505483716,-500.0,0.0001322,2,"2024-04-30T19:31:23.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028258,1714505483725,-1204.16,0.0001322,2,"2024-04-30T19:31:23.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028259,1714505483735,-500.0,0.0001322,2,"2024-04-30T19:31:23.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028260,1714505483745,-524.69715592,0.0001322,2,"2024-04-30T19:31:23.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028261,1714505483755,-500.0,0.0001322,2,"2024-04-30T19:31:23.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028262,1714505483765,-500.0,0.0001322,2,"2024-04-30T19:31:23.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028263,1714505483774,-500.0,0.0001322,2,"2024-04-30T19:31:23.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028264,1714505483783,-501.24991321,0.0001322,2,"2024-04-30T19:31:23.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028265,1714505483793,-554.64,0.0001322,2,"2024-04-30T19:31:23.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028266,1714505483803,-500.0,0.0001322,2,"2024-04-30T19:31:23.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028267,1714505483812,-523.45,0.0001322,2,"2024-04-30T19:31:23.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028268,1714505483822,-500.0,0.0001322,2,"2024-04-30T19:31:23.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028269,1714505483831,-631.68,0.0001322,2,"2024-04-30T19:31:23.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028270,1714505483841,-500.0,0.0001322,2,"2024-04-30T19:31:23.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028271,1714505483850,-500.0,0.0001322,2,"2024-04-30T19:31:23.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028272,1714505483860,-535.35,0.0001322,2,"2024-04-30T19:31:23.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028273,1714505483869,-500.0,0.0001322,2,"2024-04-30T19:31:23.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028274,1714505483880,-500.0,0.0001322,2,"2024-04-30T19:31:23.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028275,1714505483889,-500.0,0.0001322,2,"2024-04-30T19:31:23.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028276,1714505483899,-700.63,0.0001322,2,"2024-04-30T19:31:23.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028277,1714505483909,-500.0,0.0001322,2,"2024-04-30T19:31:23.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028278,1714505483919,-500.0,0.0001322,2,"2024-04-30T19:31:23.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028279,1714505483929,-500.0,0.0001322,2,"2024-04-30T19:31:23.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028280,1714505483940,-500.0,0.0001322,2,"2024-04-30T19:31:23.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028281,1714505483950,-691.64,0.0001322,2,"2024-04-30T19:31:23.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028282,1714505483960,-276.18826912,0.0001322,2,"2024-04-30T19:31:23.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028283,1714505483972,-500.0,0.0001322,2,"2024-04-30T19:31:23.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028284,1714505483982,-500.0,0.0001322,2,"2024-04-30T19:31:23.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028285,1714505483992,-500.0,0.0001322,2,"2024-04-30T19:31:23.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028286,1714505484002,-500.0,0.0001322,2,"2024-04-30T19:31:24.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028287,1714505484012,-670.64,0.0001322,2,"2024-04-30T19:31:24.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028288,1714505484022,-500.0,0.0001322,2,"2024-04-30T19:31:24.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028289,1714505484031,-500.0,0.0001322,2,"2024-04-30T19:31:24.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028290,1714505484041,-500.0,0.0001322,2,"2024-04-30T19:31:24.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028291,1714505484051,-500.0,0.0001322,2,"2024-04-30T19:31:24.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028292,1714505484061,-500.0,0.0001322,2,"2024-04-30T19:31:24.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028293,1714505484071,-500.0,0.0001322,2,"2024-04-30T19:31:24.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028294,1714505484080,-314.41212725,0.0001322,2,"2024-04-30T19:31:24.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028295,1714505484090,-500.0,0.0001322,2,"2024-04-30T19:31:24.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028296,1714505484099,-163.23770444,0.0001322,2,"2024-04-30T19:31:24.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028297,1714505484109,-556.07,0.0001322,2,"2024-04-30T19:31:24.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028298,1714505484119,-500.0,0.0001322,2,"2024-04-30T19:31:24.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028299,1714505484128,-500.0,0.0001322,2,"2024-04-30T19:31:24.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028300,1714505484138,-500.0,0.0001322,2,"2024-04-30T19:31:24.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028301,1714505484147,-500.0,0.0001322,2,"2024-04-30T19:31:24.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028302,1714505484157,-532.43,0.0001322,2,"2024-04-30T19:31:24.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028303,1714505484167,-500.0,0.0001322,2,"2024-04-30T19:31:24.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028304,1714505484176,-500.0,0.0001322,2,"2024-04-30T19:31:24.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028305,1714505484186,-500.0,0.0001322,2,"2024-04-30T19:31:24.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028306,1714505484196,-500.0,0.0001322,2,"2024-04-30T19:31:24.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028307,1714505484205,-500.0,0.0001322,2,"2024-04-30T19:31:24.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028308,1714505484220,-500.0,0.0001322,2,"2024-04-30T19:31:24.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028309,1714505484231,-500.0,0.0001322,2,"2024-04-30T19:31:24.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028310,1714505484240,-500.0,0.0001322,2,"2024-04-30T19:31:24.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028311,1714505484250,-500.0,0.0001322,2,"2024-04-30T19:31:24.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028312,1714505484259,-500.0,0.0001322,2,"2024-04-30T19:31:24.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028313,1714505484269,-500.0,0.0001322,2,"2024-04-30T19:31:24.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028314,1714505484280,-500.0,0.0001322,2,"2024-04-30T19:31:24.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028315,1714505484295,-505.10505913,0.0001322,2,"2024-04-30T19:31:24.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028316,1714505484306,-500.0,0.0001322,2,"2024-04-30T19:31:24.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028317,1714505484315,-500.0,0.0001322,2,"2024-04-30T19:31:24.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028318,1714505484326,-500.0,0.0001322,2,"2024-04-30T19:31:24.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028319,1714505484336,-500.0,0.0001322,2,"2024-04-30T19:31:24.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028320,1714505484345,-500.0,0.0001322,2,"2024-04-30T19:31:24.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028321,1714505484355,-500.0,0.0001322,2,"2024-04-30T19:31:24.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028322,1714505484366,-500.0,0.0001322,2,"2024-04-30T19:31:24.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028323,1714505484375,-500.0,0.0001322,2,"2024-04-30T19:31:24.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028324,1714505484384,-500.0,0.0001322,2,"2024-04-30T19:31:24.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028325,1714505484394,-202.6,0.0001322,2,"2024-04-30T19:31:24.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028326,1714505484403,-500.0,0.0001322,2,"2024-04-30T19:31:24.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028327,1714505484413,-1053.77,0.0001322,2,"2024-04-30T19:31:24.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028328,1714505484422,-500.0,0.0001322,2,"2024-04-30T19:31:24.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028329,1714505484432,-500.0,0.0001322,2,"2024-04-30T19:31:24.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028330,1714505484442,-500.0,0.0001322,2,"2024-04-30T19:31:24.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028331,1714505484451,-1073.99,0.0001322,2,"2024-04-30T19:31:24.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028332,1714505484464,-500.0,0.0001322,2,"2024-04-30T19:31:24.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028333,1714505484474,-1519.83,0.0001322,2,"2024-04-30T19:31:24.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028334,1714505484483,-500.0,0.0001322,2,"2024-04-30T19:31:24.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028335,1714505484492,-500.0,0.0001322,2,"2024-04-30T19:31:24.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028336,1714505484502,-500.0,0.0001322,2,"2024-04-30T19:31:24.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028337,1714505484512,-910.25,0.0001322,2,"2024-04-30T19:31:24.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028338,1714505484521,-500.0,0.0001322,2,"2024-04-30T19:31:24.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028339,1714505484531,-500.0,0.0001322,2,"2024-04-30T19:31:24.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028340,1714505484540,-500.0,0.0001322,2,"2024-04-30T19:31:24.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028341,1714505484550,-500.0,0.0001322,2,"2024-04-30T19:31:24.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028342,1714505484560,-500.0,0.0001322,2,"2024-04-30T19:31:24.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028343,1714505484569,-3253.34,0.0001322,2,"2024-04-30T19:31:24.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028344,1714505484579,-500.0,0.0001322,2,"2024-04-30T19:31:24.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028345,1714505484588,-500.0,0.0001322,2,"2024-04-30T19:31:24.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028346,1714505484597,-3968.31,0.0001322,2,"2024-04-30T19:31:24.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028347,1714505484607,-500.0,0.0001322,2,"2024-04-30T19:31:24.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028348,1714505484617,-18424.46,0.0001322,2,"2024-04-30T19:31:24.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028349,1714505484626,-500.0,0.0001322,2,"2024-04-30T19:31:24.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028350,1714505484635,-500.0,0.0001322,2,"2024-04-30T19:31:24.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028351,1714505484645,-894.06,0.0001322,2,"2024-04-30T19:31:24.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028352,1714505484655,-1817.57,0.0001322,2,"2024-04-30T19:31:24.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028353,1714505484665,-9236.99,0.0001322,2,"2024-04-30T19:31:24.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028354,1714505484674,-800.66,0.0001322,2,"2024-04-30T19:31:24.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028355,1714505484684,-500.0,0.0001322,2,"2024-04-30T19:31:24.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028356,1714505484694,-869.31,0.0001322,2,"2024-04-30T19:31:24.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028357,1714505484704,-151.0,0.0001322,2,"2024-04-30T19:31:24.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028358,1714505484715,-179.343818,0.0001322,2,"2024-04-30T19:31:24.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028359,1714505484726,-547.2,0.00013246,2,"2024-04-30T19:31:24.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028360,1714505484736,-208.0,0.00013247,2,"2024-04-30T19:31:24.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028361,1714505484746,-610.0,0.00013247,2,"2024-04-30T19:31:24.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028362,1714505484756,-808.0,0.00013247,2,"2024-04-30T19:31:24.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028363,1714505484765,-437.0,0.00013247,2,"2024-04-30T19:31:24.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028364,1714505484774,-1861.0,0.00013247,2,"2024-04-30T19:31:24.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028365,1714505484784,-3132.0,0.00013247,2,"2024-04-30T19:31:24.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028366,1714505484794,-2448.0,0.00013247,2,"2024-04-30T19:31:24.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028367,1714505484803,-421.0,0.00013247,2,"2024-04-30T19:31:24.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028368,1714505484812,-298.085,0.00013247,2,"2024-04-30T19:31:24.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028369,1714505484823,-1476.0,0.00013247,2,"2024-04-30T19:31:24.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028370,1714505484833,-204.181,0.00013247,2,"2024-04-30T19:31:24.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028371,1714505484842,-223.0,0.00013247,2,"2024-04-30T19:31:24.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028372,1714505484852,-1642.0,0.00013247,2,"2024-04-30T19:31:24.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028373,1714505484862,-443.0,0.00013247,2,"2024-04-30T19:31:24.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028374,1714505484871,-243.225,0.00013247,2,"2024-04-30T19:31:24.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028375,1714505484881,-1139.0,0.00013247,2,"2024-04-30T19:31:24.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028376,1714505484890,-1395.0,0.00013247,2,"2024-04-30T19:31:24.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028377,1714505484900,-5899.0,0.00013247,2,"2024-04-30T19:31:24.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028378,1714505484909,-5736.0,0.00013247,2,"2024-04-30T19:31:24.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028379,1714505484919,-462.0,0.00013247,2,"2024-04-30T19:31:24.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028380,1714505484929,-2298.0,0.00013247,2,"2024-04-30T19:31:24.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028381,1714505484939,-970.0,0.00013247,2,"2024-04-30T19:31:24.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028382,1714505484948,-1031.69121846,0.00013328,2,"2024-04-30T19:31:24.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028383,1714505484957,-871.75,0.00013359,2,"2024-04-30T19:31:24.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028384,1714505484968,-1000.0,0.00013386,2,"2024-04-30T19:31:24.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028385,1714505484977,-500.0,0.00013386,2,"2024-04-30T19:31:24.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028386,1714505484986,-180.46668736,0.00013393,2,"2024-04-30T19:31:24.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028387,1714505484996,-240.15,0.00013411,2,"2024-04-30T19:31:24.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028388,1714505485005,-6931.16,0.00013425,2,"2024-04-30T19:31:25.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028389,1714505485014,-1171.67,0.00013491,2,"2024-04-30T19:31:25.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028390,1714505485024,-1029.27,0.00013491,2,"2024-04-30T19:31:25.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028391,1714505485034,-674.08,0.00013491,2,"2024-04-30T19:31:25.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028392,1714505485043,-500.0,0.00013491,2,"2024-04-30T19:31:25.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028393,1714505485053,-500.0,0.00013491,2,"2024-04-30T19:31:25.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028394,1714505485063,-1348.74,0.00013491,2,"2024-04-30T19:31:25.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028395,1714505485072,-547.2,0.00013491,2,"2024-04-30T19:31:25.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028396,1714505485082,-1061.15,0.00013491,2,"2024-04-30T19:31:25.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028397,1714505485091,-6169.51,0.00013491,2,"2024-04-30T19:31:25.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028398,1714505485101,-4351.04,0.00013491,2,"2024-04-30T19:31:25.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028399,1714505485110,-1229.7,0.00013491,2,"2024-04-30T19:31:25.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028400,1714505485120,-1704.96,0.00013491,2,"2024-04-30T19:31:25.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028401,1714505485130,-1391.95,0.00013491,2,"2024-04-30T19:31:25.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028402,1714505485140,-500.0,0.00013491,2,"2024-04-30T19:31:25.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028403,1714505485149,-1947.8,0.00013491,2,"2024-04-30T19:31:25.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028404,1714505485161,-607.22,0.00013491,2,"2024-04-30T19:31:25.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028405,1714505485171,-1837.21,0.00013491,2,"2024-04-30T19:31:25.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028406,1714505485181,-1800.78,0.00013491,2,"2024-04-30T19:31:25.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028407,1714505485191,-792.26,0.00013491,2,"2024-04-30T19:31:25.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028408,1714505485200,-528.33,0.00013491,2,"2024-04-30T19:31:25.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028409,1714505485210,-500.0,0.00013491,2,"2024-04-30T19:31:25.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028410,1714505485225,-500.0,0.00013491,2,"2024-04-30T19:31:25.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028411,1714505485234,-550.6,0.00013491,2,"2024-04-30T19:31:25.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028412,1714505485243,-500.0,0.00013491,2,"2024-04-30T19:31:25.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028413,1714505485253,-500.0,0.00013491,2,"2024-04-30T19:31:25.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028414,1714505485262,-500.0,0.00013491,2,"2024-04-30T19:31:25.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028415,1714505485272,-3995.61,0.00013491,2,"2024-04-30T19:31:25.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028416,1714505485285,-500.0,0.00013491,2,"2024-04-30T19:31:25.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028417,1714505485295,-500.0,0.00013491,2,"2024-04-30T19:31:25.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028418,1714505485304,-5616.66,0.00013491,2,"2024-04-30T19:31:25.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028419,1714505485314,-629.29,0.00013491,2,"2024-04-30T19:31:25.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028420,1714505485325,-500.0,0.00013491,2,"2024-04-30T19:31:25.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028421,1714505485334,-500.0,0.00013491,2,"2024-04-30T19:31:25.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028422,1714505485344,-500.0,0.00013491,2,"2024-04-30T19:31:25.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028423,1714505485353,-1086.44,0.00013491,2,"2024-04-30T19:31:25.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028424,1714505485363,-504.46470642,0.00013491,2,"2024-04-30T19:31:25.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028425,1714505485373,-913.0,0.00013491,2,"2024-04-30T19:31:25.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028426,1714505485382,-500.0,0.00013491,2,"2024-04-30T19:31:25.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028427,1714505485391,-1462.57,0.00013491,2,"2024-04-30T19:31:25.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028428,1714505485400,-500.0,0.00013491,2,"2024-04-30T19:31:25.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028429,1714505485410,-663.64,0.00013492,2,"2024-04-30T19:31:25.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028430,1714505485419,-766.73,0.00013492,2,"2024-04-30T19:31:25.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028431,1714505485428,-500.0,0.00013492,2,"2024-04-30T19:31:25.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028432,1714505485437,-500.0,0.00013492,2,"2024-04-30T19:31:25.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028433,1714505485447,-500.0,0.00013492,2,"2024-04-30T19:31:25.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028434,1714505485456,-500.0,0.00013492,2,"2024-04-30T19:31:25.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028435,1714505485469,-500.0,0.00013492,2,"2024-04-30T19:31:25.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028436,1714505485479,-500.0,0.00013492,2,"2024-04-30T19:31:25.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028437,1714505485489,-703.81,0.00013492,2,"2024-04-30T19:31:25.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028438,1714505485498,-500.0,0.00013492,2,"2024-04-30T19:31:25.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028439,1714505485507,-669.48,0.00013492,2,"2024-04-30T19:31:25.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028440,1714505485516,-500.0,0.00013492,2,"2024-04-30T19:31:25.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028441,1714505485525,-583.51,0.00013492,2,"2024-04-30T19:31:25.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028442,1714505485534,-865.71,0.00013492,2,"2024-04-30T19:31:25.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028443,1714505485543,-500.0,0.00013492,2,"2024-04-30T19:31:25.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028444,1714505485552,-826.89,0.00013492,2,"2024-04-30T19:31:25.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028445,1714505485562,-500.0,0.00013492,2,"2024-04-30T19:31:25.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028446,1714505485571,-500.0,0.00013492,2,"2024-04-30T19:31:25.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028447,1714505485581,-694.82,0.00013492,2,"2024-04-30T19:31:25.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028448,1714505485590,-500.0,0.00013492,2,"2024-04-30T19:31:25.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028449,1714505485600,-500.0,0.00013492,2,"2024-04-30T19:31:25.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028450,1714505485609,-893.01,0.00013492,2,"2024-04-30T19:31:25.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028451,1714505485618,-500.0,0.00013492,2,"2024-04-30T19:31:25.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028452,1714505485627,-500.0,0.00013492,2,"2024-04-30T19:31:25.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028453,1714505485637,-503.52,0.00013492,2,"2024-04-30T19:31:25.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028454,1714505485646,-500.0,0.00013492,2,"2024-04-30T19:31:25.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028455,1714505485655,-500.0,0.00013492,2,"2024-04-30T19:31:25.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028456,1714505485664,-500.0,0.00013492,2,"2024-04-30T19:31:25.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028457,1714505485674,-500.0,0.00013492,2,"2024-04-30T19:31:25.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028458,1714505485683,-500.0,0.00013492,2,"2024-04-30T19:31:25.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028459,1714505485692,-500.0,0.00013492,2,"2024-04-30T19:31:25.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028460,1714505485701,-500.0,0.00013492,2,"2024-04-30T19:31:25.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028461,1714505485711,-500.0,0.00013492,2,"2024-04-30T19:31:25.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028462,1714505485724,-500.0,0.00013492,2,"2024-04-30T19:31:25.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028463,1714505485733,-500.0,0.00013492,2,"2024-04-30T19:31:25.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028464,1714505485742,-697.17,0.00013492,2,"2024-04-30T19:31:25.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028465,1714505485908,-685.26,0.00013492,2,"2024-04-30T19:31:25.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028466,1714505485922,-500.0,0.00013492,2,"2024-04-30T19:31:25.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028467,1714505485931,-508.16,0.00013492,2,"2024-04-30T19:31:25.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028468,1714505485941,-500.0,0.00013492,2,"2024-04-30T19:31:25.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028469,1714505485950,-500.0,0.00013492,2,"2024-04-30T19:31:25.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028470,1714505485959,-519.04,0.00013492,2,"2024-04-30T19:31:25.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028471,1714505485972,-500.0,0.00013492,2,"2024-04-30T19:31:25.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028472,1714505485981,-500.0,0.00013492,2,"2024-04-30T19:31:25.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028473,1714505485990,-194.44,0.00013492,2,"2024-04-30T19:31:25.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028474,1714505486000,-500.0,0.00013492,2,"2024-04-30T19:31:26.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028475,1714505486009,-500.0,0.00013492,2,"2024-04-30T19:31:26.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028476,1714505486019,-500.0,0.00013492,2,"2024-04-30T19:31:26.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028477,1714505486029,-500.0,0.00013492,2,"2024-04-30T19:31:26.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028478,1714505486038,-512.11,0.00013492,2,"2024-04-30T19:31:26.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028479,1714505486048,-391.72051197,0.00013492,2,"2024-04-30T19:31:26.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028480,1714505486057,-500.0,0.00013492,2,"2024-04-30T19:31:26.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028481,1714505486066,-500.0,0.00013492,2,"2024-04-30T19:31:26.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028482,1714505486076,-531.6,0.00013492,2,"2024-04-30T19:31:26.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028483,1714505486086,-524.99,0.00013492,2,"2024-04-30T19:31:26.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028484,1714505486097,-577.4,0.00013492,2,"2024-04-30T19:31:26.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028485,1714505486106,-500.0,0.00013492,2,"2024-04-30T19:31:26.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028486,1714505486116,-500.0,0.00013492,2,"2024-04-30T19:31:26.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028487,1714505486126,-1210.83,0.00013492,2,"2024-04-30T19:31:26.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028488,1714505486135,-789.47,0.00013492,2,"2024-04-30T19:31:26.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028489,1714505486146,-500.0,0.00013492,2,"2024-04-30T19:31:26.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028490,1714505486157,-7608.49,0.00013492,2,"2024-04-30T19:31:26.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028491,1714505486167,-500.0,0.00013492,2,"2024-04-30T19:31:26.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028492,1714505486177,-500.0,0.00013492,2,"2024-04-30T19:31:26.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028493,1714505486186,-500.0,0.00013492,2,"2024-04-30T19:31:26.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028494,1714505486196,-500.0,0.00013492,2,"2024-04-30T19:31:26.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028495,1714505486206,-16574.68,0.00013492,2,"2024-04-30T19:31:26.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028496,1714505486218,-500.0,0.00013492,2,"2024-04-30T19:31:26.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028497,1714505486227,-895.47,0.00013492,2,"2024-04-30T19:31:26.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028498,1714505486236,-500.0,0.00013492,2,"2024-04-30T19:31:26.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028499,1714505486246,-763.16,0.00013492,2,"2024-04-30T19:31:26.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028500,1714505486256,-500.0,0.00013492,2,"2024-04-30T19:31:26.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028501,1714505486265,-1836.67,0.00013492,2,"2024-04-30T19:31:26.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028502,1714505486276,-1664.74,0.00013492,2,"2024-04-30T19:31:26.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028503,1714505486289,-535.98,0.00013492,2,"2024-04-30T19:31:26.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028504,1714505486300,-2835.25,0.00013492,2,"2024-04-30T19:31:26.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028505,1714505486310,-13647.41,0.00013492,2,"2024-04-30T19:31:26.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028506,1714505486320,-500.0,0.00013492,2,"2024-04-30T19:31:26.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028507,1714505486331,-500.0,0.00013492,2,"2024-04-30T19:31:26.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028508,1714505486341,-1919.46,0.00013492,2,"2024-04-30T19:31:26.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028509,1714505486350,-1245.42,0.00013492,2,"2024-04-30T19:31:26.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028510,1714505486360,-849.76,0.00013492,2,"2024-04-30T19:31:26.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028511,1714505486372,-1831.48,0.00013492,2,"2024-04-30T19:31:26.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028512,1714505486382,-964.04,0.00013492,2,"2024-04-30T19:31:26.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028513,1714505486392,-1171.99,0.00013492,2,"2024-04-30T19:31:26.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028514,1714505486401,-765.79,0.00013492,2,"2024-04-30T19:31:26.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028515,1714505486411,-703.54,0.00013492,2,"2024-04-30T19:31:26.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028516,1714505486420,-620.58,0.00013492,2,"2024-04-30T19:31:26.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028517,1714505486430,-500.0,0.00013492,2,"2024-04-30T19:31:26.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028518,1714505486439,-1681.98,0.00013492,2,"2024-04-30T19:31:26.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028519,1714505486449,-865.3,0.00013492,2,"2024-04-30T19:31:26.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028520,1714505486459,-737.31,0.00013492,2,"2024-04-30T19:31:26.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028521,1714505486472,-2906.78,0.00013492,2,"2024-04-30T19:31:26.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028522,1714505486482,-1191.33,0.00013492,2,"2024-04-30T19:31:26.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028523,1714505486491,-500.0,0.00013492,2,"2024-04-30T19:31:26.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028524,1714505486501,-500.0,0.00013492,2,"2024-04-30T19:31:26.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028525,1714505486511,-500.0,0.00013492,2,"2024-04-30T19:31:26.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028526,1714505486520,-34743.17,0.00013492,2,"2024-04-30T19:31:26.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028527,1714505486530,-6864.75,0.00013492,2,"2024-04-30T19:31:26.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028528,1714505486539,-973.76,0.00013492,2,"2024-04-30T19:31:26.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028529,1714505486549,-777.63,0.00013492,2,"2024-04-30T19:31:26.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028530,1714505486558,-500.0,0.00013492,2,"2024-04-30T19:31:26.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028531,1714505486567,-500.0,0.00013492,2,"2024-04-30T19:31:26.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028532,1714505486577,-654.85,0.00013492,2,"2024-04-30T19:31:26.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028533,1714505486587,-549.8,0.00013492,2,"2024-04-30T19:31:26.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028534,1714505486595,-547.2,0.00013492,2,"2024-04-30T19:31:26.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028535,1714505486605,-736.67,0.00013492,2,"2024-04-30T19:31:26.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028536,1714505486614,-2732.84,0.00013492,2,"2024-04-30T19:31:26.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028537,1714505486624,-500.0,0.00013492,2,"2024-04-30T19:31:26.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028538,1714505486633,-3132.2,0.00013492,2,"2024-04-30T19:31:26.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028539,1714505486642,-965.83,0.00013492,2,"2024-04-30T19:31:26.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028540,1714505486652,-500.0,0.00013492,2,"2024-04-30T19:31:26.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028541,1714505486662,-500.0,0.00013492,2,"2024-04-30T19:31:26.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028542,1714505486671,-892.37,0.00013492,2,"2024-04-30T19:31:26.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028543,1714505486680,-500.0,0.00013492,2,"2024-04-30T19:31:26.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028544,1714505486689,-500.0,0.00013492,2,"2024-04-30T19:31:26.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028545,1714505486699,-697.12,0.00013492,2,"2024-04-30T19:31:26.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028546,1714505486708,-500.0,0.00013492,2,"2024-04-30T19:31:26.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028547,1714505486719,-500.0,0.00013492,2,"2024-04-30T19:31:26.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028548,1714505486728,-975.83,0.00013492,2,"2024-04-30T19:31:26.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028549,1714505486737,-500.0,0.00013492,2,"2024-04-30T19:31:26.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028550,1714505486747,-982.01,0.00013492,2,"2024-04-30T19:31:26.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028551,1714505486756,-540.57,0.00013492,2,"2024-04-30T19:31:26.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028552,1714505486766,-1370.31,0.00013492,2,"2024-04-30T19:31:26.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028553,1714505486775,-2994.0,0.00013492,2,"2024-04-30T19:31:26.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028554,1714505486785,-921.45,0.00013492,2,"2024-04-30T19:31:26.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028555,1714505486794,-500.0,0.00013492,2,"2024-04-30T19:31:26.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028556,1714505486803,-857.42,0.00013492,2,"2024-04-30T19:31:26.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028557,1714505486812,-1436.16,0.00013492,2,"2024-04-30T19:31:26.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028558,1714505486822,-766.17,0.00013492,2,"2024-04-30T19:31:26.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028559,1714505486831,-500.0,0.00013492,2,"2024-04-30T19:31:26.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028560,1714505486840,-500.0,0.00013492,2,"2024-04-30T19:31:26.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028561,1714505486850,-645.71,0.00013492,2,"2024-04-30T19:31:26.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028562,1714505486858,-687.09288922,0.00013492,2,"2024-04-30T19:31:26.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028563,1714505487266,-50.43711078,0.00013492,2,"2024-04-30T19:31:27.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028564,1714505487278,-253.28124495,0.00013492,2,"2024-04-30T19:31:27.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028565,1714505487291,-601.77117,0.00013492,2,"2024-04-30T19:31:27.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028566,1714505487302,-1034.48758505,0.00013492,2,"2024-04-30T19:31:27.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028567,1714505487312,-1166.09,0.00013492,2,"2024-04-30T19:31:27.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028568,1714505487323,-500.0,0.00013492,2,"2024-04-30T19:31:27.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028569,1714505487332,-307.42741495,0.00013492,2,"2024-04-30T19:31:27.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028570,1714505487613,-500.0,0.00012395,2,"2024-04-30T19:31:27.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028571,1714505487623,-500.0,0.00012395,2,"2024-04-30T19:31:27.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028572,1714505487633,-500.0,0.00012397,2,"2024-04-30T19:31:27.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028573,1714505487643,-500.0,0.00012397,2,"2024-04-30T19:31:27.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028574,1714505487652,-47.60492154,0.0001257,2,"2024-04-30T19:31:27.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028575,1714505487665,-143.77998952,0.0001257,2,"2024-04-30T19:31:27.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028576,1714505487674,-156.24501048,0.00012669,2,"2024-04-30T19:31:27.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028577,1714505487687,-343.75498952,0.00012669,2,"2024-04-30T19:31:27.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028578,1714505487697,-500.0,0.00012669,2,"2024-04-30T19:31:27.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028579,1714505487707,-87.81146309,0.0001267,2,"2024-04-30T19:31:27.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028580,1714505487723,-412.18853691,0.0001267,2,"2024-04-30T19:31:27.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028581,1714505487732,-500.0,0.00012943,2,"2024-04-30T19:31:27.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028582,1714505487742,-500.0,0.00012943,2,"2024-04-30T19:31:27.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028583,1714505487752,-500.0,0.00012944,2,"2024-04-30T19:31:27.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028584,1714505487762,-319.0885042,0.00012945,2,"2024-04-30T19:31:27.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028585,1714505487771,-776.22295889,0.00013186,2,"2024-04-30T19:31:27.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028586,1714505487784,-451.77704111,0.00013186,2,"2024-04-30T19:31:27.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028587,1714505487794,-500.0,0.00013217,2,"2024-04-30T19:31:27.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028588,1714505487804,-500.0,0.00013217,2,"2024-04-30T19:31:27.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028589,1714505487814,-500.0,0.00013218,2,"2024-04-30T19:31:27.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028590,1714505487823,-500.0,0.00013218,2,"2024-04-30T19:31:27.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028591,1714505487833,-1035.97258505,0.00013492,2,"2024-04-30T19:31:27.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028592,1714505487844,-500.0,0.00013492,2,"2024-04-30T19:31:27.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028593,1714505487853,-947.09,0.00013492,2,"2024-04-30T19:31:27.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028594,1714505487864,-713.95,0.00013492,2,"2024-04-30T19:31:27.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028595,1714505487874,-2041.39,0.00013492,2,"2024-04-30T19:31:27.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028596,1714505487883,-1534.28,0.00013492,2,"2024-04-30T19:31:27.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028597,1714505487893,-2763.30117384,0.00013492,2,"2024-04-30T19:31:27.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028598,1714505487905,-300.8005,0.00013492,2,"2024-04-30T19:31:27.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028599,1714505487926,-299.99832616,0.00013492,2,"2024-04-30T19:31:27.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028600,1714505487936,-811.36,0.00013492,2,"2024-04-30T19:31:27.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028601,1714505487946,-500.0,0.00013492,2,"2024-04-30T19:31:27.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028602,1714505487955,-861.05,0.00013492,2,"2024-04-30T19:31:27.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028603,1714505487966,-500.0,0.00013492,2,"2024-04-30T19:31:27.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028604,1714505487975,-500.0,0.00013492,2,"2024-04-30T19:31:27.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028605,1714505487984,-143.85167384,0.00013493,2,"2024-04-30T19:31:27.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028606,1714505487996,-356.14832616,0.00013493,2,"2024-04-30T19:31:27.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028607,1714505488006,-66.75315284,0.00013493,2,"2024-04-30T19:31:28.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028608,1714505489973,-500.0,0.00013491,2,"2024-04-30T19:31:29.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028609,1714505489983,-500.0,0.00013491,2,"2024-04-30T19:31:29.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028610,1714505489992,-433.24684716,0.00013493,2,"2024-04-30T19:31:29.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028611,1714505490002,-500.0,0.00013493,2,"2024-04-30T19:31:30.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028612,1714505490011,-500.0,0.00013493,2,"2024-04-30T19:31:30.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028613,1714505490021,-185.36835284,0.00013493,2,"2024-04-30T19:31:30.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028614,1714505490032,-263.88133157,0.00013493,2,"2024-04-30T19:31:30.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028615,1714505490045,-54.44437302,0.00013493,2,"2024-04-30T19:31:30.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028616,1714505490054,-485.55562698,0.00013493,2,"2024-04-30T19:31:30.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028617,1714505490066,-14.44437302,0.00013493,2,"2024-04-30T19:31:30.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028618,1714505490075,-510.53,0.00013493,2,"2024-04-30T19:31:30.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028619,1714505490084,-500.0,0.00013493,2,"2024-04-30T19:31:30.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028620,1714505490094,-500.0,0.00013493,2,"2024-04-30T19:31:30.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028621,1714505490103,-500.0,0.00013493,2,"2024-04-30T19:31:30.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028622,1714505490113,-500.0,0.00013493,2,"2024-04-30T19:31:30.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028623,1714505490122,-500.0,0.00013493,2,"2024-04-30T19:31:30.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028624,1714505490132,-514.57694261,0.00013493,2,"2024-04-30T19:31:30.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028625,1714505490141,-500.0,0.00013493,2,"2024-04-30T19:31:30.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028626,1714505490150,-500.0,0.00013493,2,"2024-04-30T19:31:30.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028627,1714505490162,-500.0,0.00013493,2,"2024-04-30T19:31:30.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028628,1714505490171,-500.0,0.00013493,2,"2024-04-30T19:31:30.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028629,1714505490181,-500.0,0.00013493,2,"2024-04-30T19:31:30.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028630,1714505490191,-4.93234967,0.00013493,2,"2024-04-30T19:31:30.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028631,1714505490203,-495.06765033,0.00013493,2,"2024-04-30T19:31:30.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028632,1714505490212,-500.0,0.00013493,2,"2024-04-30T19:31:30.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028633,1714505490228,-9.46234967,0.00013493,2,"2024-04-30T19:31:30.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028634,1714505490267,-490.53765033,0.00013493,2,"2024-04-30T19:31:30.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028635,1714505490278,-500.0,0.00013493,2,"2024-04-30T19:31:30.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028636,1714505490291,-500.0,0.00013493,2,"2024-04-30T19:31:30.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028637,1714505490301,-500.0,0.00013493,2,"2024-04-30T19:31:30.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028638,1714505490310,-500.0,0.00013493,2,"2024-04-30T19:31:30.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028639,1714505490319,-500.0,0.00013493,2,"2024-04-30T19:31:30.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028640,1714505490332,-500.0,0.00013493,2,"2024-04-30T19:31:30.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028641,1714505490341,-500.0,0.00013493,2,"2024-04-30T19:31:30.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028642,1714505490350,-500.0,0.00013493,2,"2024-04-30T19:31:30.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028643,1714505490359,-500.0,0.00013493,2,"2024-04-30T19:31:30.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028644,1714505490368,-500.0,0.00013493,2,"2024-04-30T19:31:30.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028645,1714505490379,-500.0,0.00013493,2,"2024-04-30T19:31:30.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028646,1714505490388,-500.0,0.00013493,2,"2024-04-30T19:31:30.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028647,1714505490398,-500.0,0.00013493,2,"2024-04-30T19:31:30.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028648,1714505490408,-500.0,0.00013493,2,"2024-04-30T19:31:30.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028649,1714505490417,-387.44356626,0.00013493,2,"2024-04-30T19:31:30.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028650,1714505490426,-500.0,0.00013493,2,"2024-04-30T19:31:30.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028651,1714505490436,-500.0,0.00013493,2,"2024-04-30T19:31:30.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028652,1714505490445,-500.0,0.00013493,2,"2024-04-30T19:31:30.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028653,1714505490454,-500.0,0.00013493,2,"2024-04-30T19:31:30.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028654,1714505490466,-500.0,0.00013493,2,"2024-04-30T19:31:30.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028655,1714505490476,-500.0,0.00013493,2,"2024-04-30T19:31:30.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028656,1714505490484,-500.0,0.00013493,2,"2024-04-30T19:31:30.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028657,1714505490493,-500.0,0.00013493,2,"2024-04-30T19:31:30.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028658,1714505490502,-500.0,0.00013493,2,"2024-04-30T19:31:30.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028659,1714505490511,-500.0,0.00013493,2,"2024-04-30T19:31:30.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028660,1714505490533,-500.0,0.00013493,2,"2024-04-30T19:31:30.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028661,1714505490542,-500.0,0.00013493,2,"2024-04-30T19:31:30.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028662,1714505490552,-500.0,0.00013493,2,"2024-04-30T19:31:30.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028663,1714505490561,-500.0,0.00013493,2,"2024-04-30T19:31:30.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028664,1714505490570,-500.0,0.00013493,2,"2024-04-30T19:31:30.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028665,1714505490579,-500.0,0.00013493,2,"2024-04-30T19:31:30.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028666,1714505490589,-500.0,0.00013493,2,"2024-04-30T19:31:30.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028667,1714505490598,-500.0,0.00013493,2,"2024-04-30T19:31:30.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028668,1714505490607,-500.0,0.00013493,2,"2024-04-30T19:31:30.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028669,1714505490617,-500.0,0.00013493,2,"2024-04-30T19:31:30.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028670,1714505490626,-500.0,0.00013493,2,"2024-04-30T19:31:30.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028671,1714505490635,-500.0,0.00013493,2,"2024-04-30T19:31:30.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028672,1714505490645,-500.0,0.00013493,2,"2024-04-30T19:31:30.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028673,1714505490654,-500.0,0.00013493,2,"2024-04-30T19:31:30.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028674,1714505490664,-500.0,0.00013493,2,"2024-04-30T19:31:30.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028675,1714505490673,-500.0,0.00013493,2,"2024-04-30T19:31:30.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028676,1714505490682,-144.24137942,0.00013493,2,"2024-04-30T19:31:30.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028677,1714505490698,-355.75862058,0.00013493,2,"2024-04-30T19:31:30.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028678,1714505490707,-500.0,0.00013493,2,"2024-04-30T19:31:30.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028679,1714505490719,-500.0,0.00013493,2,"2024-04-30T19:31:30.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028680,1714505490728,-500.0,0.00013493,2,"2024-04-30T19:31:30.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028681,1714505490737,-553.03,0.00013493,2,"2024-04-30T19:31:30.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028682,1714505490746,-500.0,0.00013493,2,"2024-04-30T19:31:30.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028683,1714505490755,-442.64396821,0.00013493,2,"2024-04-30T19:31:30.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028684,1714505491512,627.62,0.00011831,2,"2024-04-30T19:31:31.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028685,1714505491649,-226.57492236,0.00012394,2,"2024-04-30T19:31:31.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028686,1714505491659,-500.0,0.00012395,2,"2024-04-30T19:31:31.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028687,1714505491669,-500.0,0.00012395,2,"2024-04-30T19:31:31.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028688,1714505491678,-500.0,0.00012396,2,"2024-04-30T19:31:31.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028689,1714505491687,-204.36107764,0.00012396,2,"2024-04-30T19:31:31.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028690,1714505491700,-295.63892236,0.00012396,2,"2024-04-30T19:31:31.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028691,1714505491711,-517.77938527,0.00012396,2,"2024-04-30T19:31:31.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028692,1714505491722,-500.0,0.00012397,2,"2024-04-30T19:31:31.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028693,1714505491733,-500.0,0.00012397,2,"2024-04-30T19:31:31.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028694,1714505491743,-500.0,0.00012397,2,"2024-04-30T19:31:31.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028695,1714505491753,-500.0,0.00012397,2,"2024-04-30T19:31:31.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028696,1714505491763,-235.07226706,0.00012669,2,"2024-04-30T19:31:31.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028697,1714505491775,-264.92773294,0.00012669,2,"2024-04-30T19:31:31.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028698,1714505491784,-284.39071984,0.0001267,2,"2024-04-30T19:31:31.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028699,1714505492549,-215.60928016,0.0001267,2,"2024-04-30T19:31:32.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028700,1714505492559,-500.0,0.0001267,2,"2024-04-30T19:31:32.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028701,1714505492568,-500.0,0.00012671,2,"2024-04-30T19:31:32.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028702,1714505492579,-500.0,0.00012671,2,"2024-04-30T19:31:32.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028703,1714505492589,-500.0,0.00012671,2,"2024-04-30T19:31:32.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028704,1714505492599,-500.0,0.00012944,2,"2024-04-30T19:31:32.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028705,1714505492609,-279.79071984,0.00012945,2,"2024-04-30T19:31:32.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028706,1714505492623,-220.20928016,0.00012945,2,"2024-04-30T19:31:32.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028707,1714505492634,-500.0,0.00012945,2,"2024-04-30T19:31:32.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028708,1714505492644,-500.0,0.00013218,2,"2024-04-30T19:31:32.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028709,1714505492654,-500.0,0.00013219,2,"2024-04-30T19:31:32.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028710,1714505492665,-500.0,0.00013219,2,"2024-04-30T19:31:32.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028711,1714505492676,-500.0,0.00013492,2,"2024-04-30T19:31:32.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028712,1714505492687,-57.35603179,0.00013493,2,"2024-04-30T19:31:32.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028713,1714505492698,-500.0,0.00013493,2,"2024-04-30T19:31:32.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028714,1714505492709,-500.0,0.00013493,2,"2024-04-30T19:31:32.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028715,1714505492730,-500.0,0.00013493,2,"2024-04-30T19:31:32.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028716,1714505492741,-500.0,0.00013493,2,"2024-04-30T19:31:32.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028717,1714505492752,-500.0,0.00013493,2,"2024-04-30T19:31:32.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028718,1714505492763,-500.0,0.00013493,2,"2024-04-30T19:31:32.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028719,1714505492774,-150.0,0.00013493,2,"2024-04-30T19:31:32.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028720,1714505492784,-500.0,0.00013493,2,"2024-04-30T19:31:32.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028721,1714505492795,-500.0,0.00013493,2,"2024-04-30T19:31:32.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028722,1714505492806,-500.0,0.00013493,2,"2024-04-30T19:31:32.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028723,1714505492816,-500.0,0.00013493,2,"2024-04-30T19:31:32.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028724,1714505492826,-500.0,0.00013493,2,"2024-04-30T19:31:32.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028725,1714505492835,-500.0,0.00013493,2,"2024-04-30T19:31:32.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028726,1714505493152,-500.0,0.00013493,2,"2024-04-30T19:31:33.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028727,1714505493183,-491.73552868,0.00013493,2,"2024-04-30T19:31:33.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028728,1714505493193,-617.17995665,0.00013493,2,"2024-04-30T19:31:33.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028729,1714505493204,-500.0,0.00013493,2,"2024-04-30T19:31:33.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028730,1714505493214,-500.0,0.00013493,2,"2024-04-30T19:31:33.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028731,1714505493231,-500.0,0.00013493,2,"2024-04-30T19:31:33.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028732,1714505493240,-500.0,0.00013493,2,"2024-04-30T19:31:33.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028733,1714505493250,-500.0,0.00013493,2,"2024-04-30T19:31:33.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028734,1714505493260,-500.0,0.00013493,2,"2024-04-30T19:31:33.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028735,1714505493269,-500.0,0.00013493,2,"2024-04-30T19:31:33.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028736,1714505493283,-500.0,0.00013493,2,"2024-04-30T19:31:33.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028737,1714505493292,-500.0,0.00013493,2,"2024-04-30T19:31:33.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028738,1714505493303,-500.0,0.00013493,2,"2024-04-30T19:31:33.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028739,1714505493314,-588.16609225,0.00013493,2,"2024-04-30T19:31:33.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028740,1714505493324,-179.52620914,0.00013493,2,"2024-04-30T19:31:33.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028741,1714505493337,-820.47379086,0.00013493,2,"2024-04-30T19:31:33.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028742,1714505493347,-500.0,0.00013493,2,"2024-04-30T19:31:33.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028743,1714505493357,-304.28679348,0.00013493,2,"2024-04-30T19:31:33.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028744,1714505493369,-195.71320652,0.00013493,2,"2024-04-30T19:31:33.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028745,1714505493379,-500.0,0.00013493,2,"2024-04-30T19:31:33.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028746,1714505493390,-500.0,0.00013493,2,"2024-04-30T19:31:33.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028747,1714505493400,-269.95112494,0.00013493,2,"2024-04-30T19:31:33.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028748,1714505493412,-230.04887506,0.00013493,2,"2024-04-30T19:31:33.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028749,1714505493422,-500.0,0.00013493,2,"2024-04-30T19:31:33.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028750,1714505493431,-500.0,0.00013493,2,"2024-04-30T19:31:33.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028751,1714505493441,-500.0,0.00013493,2,"2024-04-30T19:31:33.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028752,1714505493451,-500.0,0.00013493,2,"2024-04-30T19:31:33.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028753,1714505493462,-173.95112494,0.00013493,2,"2024-04-30T19:31:33.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028754,1714505493483,-325.81786791,0.00013493,2,"2024-04-30T19:31:33.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028755,1714505493494,-0.23100715,0.00013493,2,"2024-04-30T19:31:33.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028756,1714505493504,-500.0,0.00013493,2,"2024-04-30T19:31:33.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028757,1714505493514,-125.03695467,0.00013493,2,"2024-04-30T19:31:33.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028758,1714505493664,-500.0,0.00012395,2,"2024-04-30T19:31:33.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028759,1714505493674,-565.8,0.00012396,2,"2024-04-30T19:31:33.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028760,1714505493684,-500.0,0.00012669,2,"2024-04-30T19:31:33.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028761,1714505493695,-500.0,0.00012944,2,"2024-04-30T19:31:33.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028762,1714505493704,-1257.0,0.00013186,2,"2024-04-30T19:31:33.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028763,1714505493714,-374.96304533,0.00013493,2,"2024-04-30T19:31:33.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028764,1714505493730,-500.0,0.00013493,2,"2024-04-30T19:31:33.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028765,1714505493740,-500.0,0.00013493,2,"2024-04-30T19:31:33.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028766,1714505493750,-500.0,0.00013493,2,"2024-04-30T19:31:33.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028767,1714505493760,-503.32429532,0.00013493,2,"2024-04-30T19:31:33.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028768,1714505493770,-500.0,0.00013493,2,"2024-04-30T19:31:33.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028769,1714505493780,-500.0,0.00013493,2,"2024-04-30T19:31:33.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028770,1714505493790,-500.0,0.00013493,2,"2024-04-30T19:31:33.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028771,1714505493800,-500.0,0.00013493,2,"2024-04-30T19:31:33.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028772,1714505493810,-500.0,0.00013493,2,"2024-04-30T19:31:33.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028773,1714505493819,-500.0,0.00013493,2,"2024-04-30T19:31:33.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028774,1714505493828,-500.0,0.00013493,2,"2024-04-30T19:31:33.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028775,1714505493838,-500.0,0.00013493,2,"2024-04-30T19:31:33.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028776,1714505493848,-500.0,0.00013493,2,"2024-04-30T19:31:33.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028777,1714505493858,-500.0,0.00013493,2,"2024-04-30T19:31:33.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028778,1714505493867,-500.0,0.00013493,2,"2024-04-30T19:31:33.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028779,1714505493877,-500.0,0.00013493,2,"2024-04-30T19:31:33.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028780,1714505493886,-500.0,0.00013493,2,"2024-04-30T19:31:33.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028781,1714505493896,-435.96245604,0.00013493,2,"2024-04-30T19:31:33.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028782,1714505493905,-210.87318331,0.00013493,2,"2024-04-30T19:31:33.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028783,1714505493918,-289.12681669,0.00013493,2,"2024-04-30T19:31:33.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028784,1714505493927,-500.0,0.00013493,2,"2024-04-30T19:31:33.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028785,1714505493937,-500.0,0.00013493,2,"2024-04-30T19:31:33.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028786,1714505493947,-500.0,0.00013493,2,"2024-04-30T19:31:33.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028787,1714505493956,-500.0,0.00013493,2,"2024-04-30T19:31:33.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028788,1714505493965,-500.0,0.00013493,2,"2024-04-30T19:31:33.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028789,1714505493979,-147.52062328,0.00013493,2,"2024-04-30T19:31:33.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028790,1714505493991,-352.47937672,0.00013493,2,"2024-04-30T19:31:33.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028791,1714505494001,-500.0,0.00013493,2,"2024-04-30T19:31:34.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028792,1714505494011,-500.0,0.00013493,2,"2024-04-30T19:31:34.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028793,1714505494020,-500.0,0.00013493,2,"2024-04-30T19:31:34.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028794,1714505494030,-500.0,0.00013493,2,"2024-04-30T19:31:34.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028795,1714505494040,-502.33504129,0.00013493,2,"2024-04-30T19:31:34.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028796,1714505494050,-500.0,0.00013493,2,"2024-04-30T19:31:34.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028797,1714505494059,-265.96304563,0.00013493,2,"2024-04-30T19:31:34.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028798,1714505494069,-500.0,0.00013493,2,"2024-04-30T19:31:34.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028799,1714505494079,-443.4845678,0.00013493,2,"2024-04-30T19:31:34.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028800,1714505494156,-486.49885093,0.00012943,2,"2024-04-30T19:31:34.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028801,1714505494170,-13.50114907,0.00012943,2,"2024-04-30T19:31:34.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028802,1714505494180,-500.0,0.00012943,2,"2024-04-30T19:31:34.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028803,1714505494190,-122.77385093,0.00013218,2,"2024-04-30T19:31:34.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028804,1714505494864,-500.0,0.00012395,2,"2024-04-30T19:31:34.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028805,1714505494875,-500.0,0.00012395,2,"2024-04-30T19:31:34.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028806,1714505494884,-500.0,0.00012395,2,"2024-04-30T19:31:34.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028807,1714505494894,-500.0,0.00012396,2,"2024-04-30T19:31:34.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028808,1714505494903,-500.0,0.00012396,2,"2024-04-30T19:31:34.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028809,1714505494913,-500.0,0.00012396,2,"2024-04-30T19:31:34.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028810,1714505494922,-500.0,0.00012397,2,"2024-04-30T19:31:34.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028811,1714505494931,-500.65219985,0.00012397,2,"2024-04-30T19:31:34.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028812,1714505494941,-500.0,0.00012397,2,"2024-04-30T19:31:34.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028813,1714505494951,-500.0,0.00012669,2,"2024-04-30T19:31:34.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028814,1714505494960,-500.0,0.00012669,2,"2024-04-30T19:31:34.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028815,1714505494973,-500.0,0.00012669,2,"2024-04-30T19:31:34.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028816,1714505494983,-500.0,0.00012669,2,"2024-04-30T19:31:34.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028817,1714505494993,-500.0,0.0001267,2,"2024-04-30T19:31:34.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028818,1714505495003,-500.0,0.00012671,2,"2024-04-30T19:31:35.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028819,1714505495012,-500.0,0.00012671,2,"2024-04-30T19:31:35.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028820,1714505495022,-500.0,0.00012943,2,"2024-04-30T19:31:35.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028821,1714505495032,-500.0,0.00012943,2,"2024-04-30T19:31:35.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028822,1714505495042,-500.0,0.00012943,2,"2024-04-30T19:31:35.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028823,1714505495053,-500.0,0.00012944,2,"2024-04-30T19:31:35.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028824,1714505495063,-361.81,0.00012945,2,"2024-04-30T19:31:35.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028825,1714505495073,-369.84,0.00013217,2,"2024-04-30T19:31:35.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028826,1714505495083,-500.0,0.00013217,2,"2024-04-30T19:31:35.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028827,1714505495093,-500.0,0.00013217,2,"2024-04-30T19:31:35.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028828,1714505495103,-500.0,0.00013217,2,"2024-04-30T19:31:35.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028829,1714505495112,-500.0,0.00013217,2,"2024-04-30T19:31:35.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028830,1714505495123,-207.09614907,0.00013218,2,"2024-04-30T19:31:35.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028831,1714505495132,-500.0,0.00013218,2,"2024-04-30T19:31:35.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028832,1714505495141,-500.0,0.00013491,2,"2024-04-30T19:31:35.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028833,1714505495151,-500.0,0.00013491,2,"2024-04-30T19:31:35.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028834,1714505495162,-500.0,0.00013491,2,"2024-04-30T19:31:35.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028835,1714505495172,-500.0,0.00013492,2,"2024-04-30T19:31:35.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028836,1714505495183,-154.6154322,0.00013493,2,"2024-04-30T19:31:35.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028837,1714505495193,-500.0,0.00013493,2,"2024-04-30T19:31:35.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028838,1714505495203,-500.0,0.00013493,2,"2024-04-30T19:31:35.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028839,1714505495214,-500.0,0.00013493,2,"2024-04-30T19:31:35.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028840,1714505495229,-500.0,0.00013493,2,"2024-04-30T19:31:35.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028841,1714505495239,-500.0,0.00013493,2,"2024-04-30T19:31:35.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028842,1714505495249,-205.98621538,0.00013493,2,"2024-04-30T19:31:35.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028843,1714505495261,-294.01378462,0.00013493,2,"2024-04-30T19:31:35.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028844,1714505495270,-579.84,0.00013493,2,"2024-04-30T19:31:35.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028845,1714505495286,-500.0,0.00013493,2,"2024-04-30T19:31:35.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028846,1714505495296,-500.0,0.00013493,2,"2024-04-30T19:31:35.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028847,1714505495306,-500.0,0.00013493,2,"2024-04-30T19:31:35.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028848,1714505495317,-500.0,0.00013493,2,"2024-04-30T19:31:35.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028849,1714505495328,-500.0,0.00013493,2,"2024-04-30T19:31:35.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028850,1714505495338,-500.0,0.00013493,2,"2024-04-30T19:31:35.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028851,1714505495347,-500.0,0.00013493,2,"2024-04-30T19:31:35.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028852,1714505495354,-500.0,0.00013493,2,"2024-04-30T19:31:35.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028853,1714505495362,-500.0,0.00013493,2,"2024-04-30T19:31:35.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028854,1714505495369,-500.0,0.00013493,2,"2024-04-30T19:31:35.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028855,1714505495379,-126.14621538,0.00013493,2,"2024-04-30T19:31:35.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028856,1714505495423,-373.85378462,0.00013493,2,"2024-04-30T19:31:35.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028857,1714505495432,-500.0,0.00013493,2,"2024-04-30T19:31:35.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028858,1714505495443,-500.0,0.00013493,2,"2024-04-30T19:31:35.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028859,1714505495452,-38.74980453,0.00013493,2,"2024-04-30T19:31:35.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028860,1714505495464,-461.25019547,0.00013493,2,"2024-04-30T19:31:35.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028861,1714505495481,-500.0,0.00013493,2,"2024-04-30T19:31:35.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028862,1714505495491,-271.02,0.00013493,2,"2024-04-30T19:31:35.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028863,1714505495500,-500.0,0.00013493,2,"2024-04-30T19:31:35.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028864,1714505495510,-500.0,0.00013493,2,"2024-04-30T19:31:35.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028865,1714505495520,-500.0,0.00013493,2,"2024-04-30T19:31:35.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028866,1714505495530,-500.0,0.00013493,2,"2024-04-30T19:31:35.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028867,1714505495539,-500.0,0.00013493,2,"2024-04-30T19:31:35.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028868,1714505495549,-508.37,0.00013493,2,"2024-04-30T19:31:35.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028869,1714505495607,-500.0,0.00013493,2,"2024-04-30T19:31:35.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028870,1714505495618,-500.0,0.00013493,2,"2024-04-30T19:31:35.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028871,1714505495628,-500.0,0.00013493,2,"2024-04-30T19:31:35.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028872,1714505495638,-500.0,0.00013493,2,"2024-04-30T19:31:35.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028873,1714505495648,-500.0,0.00013493,2,"2024-04-30T19:31:35.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028874,1714505495658,-163.51300358,0.00013493,2,"2024-04-30T19:31:35.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028875,1714505495668,-515.4,0.00013493,2,"2024-04-30T19:31:35.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028876,1714505495677,-500.0,0.00013493,2,"2024-04-30T19:31:35.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028877,1714505495687,-500.0,0.00013493,2,"2024-04-30T19:31:35.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028878,1714505495696,-500.0,0.00013493,2,"2024-04-30T19:31:35.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028879,1714505495706,-500.0,0.00013493,2,"2024-04-30T19:31:35.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028880,1714505495715,-500.0,0.00013493,2,"2024-04-30T19:31:35.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028881,1714505495732,-500.0,0.00013493,2,"2024-04-30T19:31:35.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028882,1714505495742,-500.0,0.00013493,2,"2024-04-30T19:31:35.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028883,1714505495751,-212.61,0.00013493,2,"2024-04-30T19:31:35.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028884,1714505495761,-500.0,0.00013493,2,"2024-04-30T19:31:35.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028885,1714505495771,-500.0,0.00013493,2,"2024-04-30T19:31:35.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028886,1714505495781,-500.0,0.00013493,2,"2024-04-30T19:31:35.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028887,1714505495790,-500.0,0.00013493,2,"2024-04-30T19:31:35.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028888,1714505495800,-500.0,0.00013493,2,"2024-04-30T19:31:35.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028889,1714505495810,-568.93,0.00013493,2,"2024-04-30T19:31:35.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028890,1714505495821,-500.0,0.00013493,2,"2024-04-30T19:31:35.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028891,1714505495831,-500.0,0.00013493,2,"2024-04-30T19:31:35.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028892,1714505495840,-500.0,0.00013493,2,"2024-04-30T19:31:35.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028893,1714505495850,-500.0,0.00013493,2,"2024-04-30T19:31:35.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028894,1714505495860,-500.0,0.00013493,2,"2024-04-30T19:31:35.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028895,1714505495869,-160.96,0.00013493,2,"2024-04-30T19:31:35.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028896,1714505495879,-500.0,0.00013493,2,"2024-04-30T19:31:35.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028897,1714505495889,-541.18,0.00013493,2,"2024-04-30T19:31:35.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028898,1714505495898,-500.0,0.00013493,2,"2024-04-30T19:31:35.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028899,1714505495908,-530.5233474,0.00013493,2,"2024-04-30T19:31:35.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028900,1714505495917,-500.0,0.00013493,2,"2024-04-30T19:31:35.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028901,1714505495927,-500.0,0.00013493,2,"2024-04-30T19:31:35.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028902,1714505495936,-500.0,0.00013493,2,"2024-04-30T19:31:35.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028903,1714505495945,-500.0,0.00013493,2,"2024-04-30T19:31:35.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028904,1714505495954,-535.52,0.00013493,2,"2024-04-30T19:31:35.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028905,1714505495964,-500.0,0.00013493,2,"2024-04-30T19:31:35.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028906,1714505495978,-500.0,0.00013493,2,"2024-04-30T19:31:35.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028907,1714505495986,-500.0,0.00013493,2,"2024-04-30T19:31:35.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028908,1714505495996,-1037.55,0.00013493,2,"2024-04-30T19:31:35.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028909,1714505496006,-500.0,0.00013493,2,"2024-04-30T19:31:36.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028910,1714505496016,-500.0,0.00013493,2,"2024-04-30T19:31:36.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028911,1714505496025,-500.0,0.00013493,2,"2024-04-30T19:31:36.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028912,1714505496035,-500.0,0.00013493,2,"2024-04-30T19:31:36.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028913,1714505496045,-500.0,0.00013493,2,"2024-04-30T19:31:36.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028914,1714505496054,-607.59,0.00013493,2,"2024-04-30T19:31:36.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028915,1714505496063,-500.0,0.00013493,2,"2024-04-30T19:31:36.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028916,1714505496072,-500.0,0.00013493,2,"2024-04-30T19:31:36.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028917,1714505496082,-500.0,0.00013493,2,"2024-04-30T19:31:36.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028918,1714505496092,-645.64612939,0.00013493,2,"2024-04-30T19:31:36.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028919,1714505496101,-500.0,0.00013493,2,"2024-04-30T19:31:36.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028920,1714505496111,-500.0,0.00013493,2,"2024-04-30T19:31:36.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028921,1714505496121,-581.05,0.00013493,2,"2024-04-30T19:31:36.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028922,1714505496131,-500.0,0.00013493,2,"2024-04-30T19:31:36.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028923,1714505496140,-500.0,0.00013493,2,"2024-04-30T19:31:36.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028924,1714505496150,-500.0,0.00013493,2,"2024-04-30T19:31:36.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028925,1714505496159,-500.0,0.00013493,2,"2024-04-30T19:31:36.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028926,1714505496169,-500.0,0.00013493,2,"2024-04-30T19:31:36.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028927,1714505496180,-500.0,0.00013493,2,"2024-04-30T19:31:36.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028928,1714505496189,-500.0,0.00013493,2,"2024-04-30T19:31:36.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028929,1714505496199,-500.0,0.00013493,2,"2024-04-30T19:31:36.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028930,1714505496208,-500.0,0.00013493,2,"2024-04-30T19:31:36.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028931,1714505496218,-500.0,0.00013493,2,"2024-04-30T19:31:36.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028932,1714505496230,-500.0,0.00013493,2,"2024-04-30T19:31:36.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028933,1714505496239,-500.0,0.00013493,2,"2024-04-30T19:31:36.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028934,1714505496249,-500.0,0.00013493,2,"2024-04-30T19:31:36.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028935,1714505496258,-500.0,0.00013493,2,"2024-04-30T19:31:36.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028936,1714505496268,-501.57,0.00013493,2,"2024-04-30T19:31:36.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028937,1714505496279,-500.0,0.00013493,2,"2024-04-30T19:31:36.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028938,1714505496289,-690.63,0.00013493,2,"2024-04-30T19:31:36.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028939,1714505496299,-500.0,0.00013493,2,"2024-04-30T19:31:36.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028940,1714505496312,-532.25,0.00013493,2,"2024-04-30T19:31:36.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028941,1714505496322,-598.44,0.00013493,2,"2024-04-30T19:31:36.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028942,1714505496333,-500.0,0.00013493,2,"2024-04-30T19:31:36.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028943,1714505496343,-500.0,0.00013493,2,"2024-04-30T19:31:36.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028944,1714505496352,-500.0,0.00013493,2,"2024-04-30T19:31:36.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028945,1714505496362,-523.54,0.00013493,2,"2024-04-30T19:31:36.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028946,1714505496372,-500.0,0.00013493,2,"2024-04-30T19:31:36.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028947,1714505496382,-500.0,0.00013493,2,"2024-04-30T19:31:36.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028948,1714505496392,-770.64,0.00013493,2,"2024-04-30T19:31:36.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028949,1714505496402,-500.0,0.00013493,2,"2024-04-30T19:31:36.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028950,1714505496412,-500.0,0.00013493,2,"2024-04-30T19:31:36.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028951,1714505496422,-797.79,0.00013493,2,"2024-04-30T19:31:36.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028952,1714505496432,-500.0,0.00013493,2,"2024-04-30T19:31:36.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028953,1714505496442,-500.0,0.00013493,2,"2024-04-30T19:31:36.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028954,1714505496452,-500.0,0.00013493,2,"2024-04-30T19:31:36.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028955,1714505496462,-501.44607009,0.00013493,2,"2024-04-30T19:31:36.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028956,1714505496476,-500.0,0.00013493,2,"2024-04-30T19:31:36.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028957,1714505496486,-551.22,0.00013493,2,"2024-04-30T19:31:36.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028958,1714505496496,-500.0,0.00013493,2,"2024-04-30T19:31:36.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028959,1714505496506,-500.0,0.00013493,2,"2024-04-30T19:31:36.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028960,1714505496516,-500.0,0.00013493,2,"2024-04-30T19:31:36.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028961,1714505496525,-547.28,0.00013493,2,"2024-04-30T19:31:36.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028962,1714505496534,-500.0,0.00013493,2,"2024-04-30T19:31:36.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028963,1714505496543,-500.0,0.00013493,2,"2024-04-30T19:31:36.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028964,1714505496552,-500.0,0.00013493,2,"2024-04-30T19:31:36.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028965,1714505496562,-500.0,0.00013493,2,"2024-04-30T19:31:36.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028966,1714505496571,-741.51,0.00013493,2,"2024-04-30T19:31:36.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028967,1714505496581,-500.0,0.00013493,2,"2024-04-30T19:31:36.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028968,1714505496590,-500.0,0.00013493,2,"2024-04-30T19:31:36.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028969,1714505496600,-500.0,0.00013493,2,"2024-04-30T19:31:36.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028970,1714505496609,-500.0,0.00013493,2,"2024-04-30T19:31:36.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028971,1714505496619,-529.94,0.00013493,2,"2024-04-30T19:31:36.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028972,1714505496628,-644.69755459,0.00013493,2,"2024-04-30T19:31:36.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028973,1714505496638,-500.0,0.00013493,2,"2024-04-30T19:31:36.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028974,1714505496648,-500.0,0.00013493,2,"2024-04-30T19:31:36.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028975,1714505496658,-547.38,0.00013493,2,"2024-04-30T19:31:36.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028976,1714505496667,-500.0,0.00013493,2,"2024-04-30T19:31:36.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028977,1714505496677,-736.55,0.00013493,2,"2024-04-30T19:31:36.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028978,1714505496687,-500.0,0.00013493,2,"2024-04-30T19:31:36.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028979,1714505496696,-500.0,0.00013493,2,"2024-04-30T19:31:36.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028980,1714505496706,-500.0,0.00013493,2,"2024-04-30T19:31:36.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028981,1714505496716,-500.0,0.00013493,2,"2024-04-30T19:31:36.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028982,1714505496730,-500.0,0.00013493,2,"2024-04-30T19:31:36.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028983,1714505496740,-534.68,0.00013493,2,"2024-04-30T19:31:36.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028984,1714505496749,-913.02,0.00013493,2,"2024-04-30T19:31:36.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028985,1714505496759,-1029.5,0.00013493,2,"2024-04-30T19:31:36.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028986,1714505496768,-500.0,0.00013493,2,"2024-04-30T19:31:36.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028987,1714505496778,-527.96,0.00013493,2,"2024-04-30T19:31:36.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028988,1714505496788,-632.78,0.00013493,2,"2024-04-30T19:31:36.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028989,1714505496797,-500.0,0.00013493,2,"2024-04-30T19:31:36.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028990,1714505496807,-500.0,0.00013493,2,"2024-04-30T19:31:36.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028991,1714505496817,-500.0,0.00013493,2,"2024-04-30T19:31:36.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028992,1714505496827,-500.0,0.00013493,2,"2024-04-30T19:31:36.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028993,1714505496837,-1032.08,0.00013493,2,"2024-04-30T19:31:36.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028994,1714505496848,-642.71,0.00013493,2,"2024-04-30T19:31:36.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028995,1714505496857,-500.0,0.00013493,2,"2024-04-30T19:31:36.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028996,1714505496867,-500.0,0.00013493,2,"2024-04-30T19:31:36.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028997,1714505496877,-500.0,0.00013493,2,"2024-04-30T19:31:36.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028998,1714505496887,-500.0,0.00013493,2,"2024-04-30T19:31:36.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325028999,1714505496896,-500.0,0.00013493,2,"2024-04-30T19:31:36.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029000,1714505496906,-500.0,0.00013493,2,"2024-04-30T19:31:36.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029001,1714505496916,-500.0,0.00013493,2,"2024-04-30T19:31:36.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029002,1714505496926,-699.12,0.00013493,2,"2024-04-30T19:31:36.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029003,1714505496935,-500.0,0.00013493,2,"2024-04-30T19:31:36.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029004,1714505496945,-500.0,0.00013493,2,"2024-04-30T19:31:36.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029005,1714505496954,-500.0,0.00013493,2,"2024-04-30T19:31:36.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029006,1714505496964,-500.0,0.00013493,2,"2024-04-30T19:31:36.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029007,1714505496976,-500.0,0.00013493,2,"2024-04-30T19:31:36.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029008,1714505496986,-508.02,0.00013493,2,"2024-04-30T19:31:36.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029009,1714505496996,-500.0,0.00013493,2,"2024-04-30T19:31:36.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029010,1714505497006,-500.0,0.00013493,2,"2024-04-30T19:31:37.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029011,1714505497015,-6131.12,0.00013493,2,"2024-04-30T19:31:37.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029012,1714505497025,-500.0,0.00013493,2,"2024-04-30T19:31:37.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029013,1714505497035,-500.0,0.00013493,2,"2024-04-30T19:31:37.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029014,1714505497045,-500.0,0.00013493,2,"2024-04-30T19:31:37.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029015,1714505497054,-500.0,0.00013493,2,"2024-04-30T19:31:37.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029016,1714505497064,-500.0,0.00013493,2,"2024-04-30T19:31:37.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029017,1714505497073,-500.0,0.00013493,2,"2024-04-30T19:31:37.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029018,1714505497082,-500.0,0.00013493,2,"2024-04-30T19:31:37.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029019,1714505497091,-935.97,0.00013493,2,"2024-04-30T19:31:37.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029020,1714505497101,-500.0,0.00013493,2,"2024-04-30T19:31:37.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029021,1714505497111,-1593.82,0.00013493,2,"2024-04-30T19:31:37.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029022,1714505497120,-500.0,0.00013493,2,"2024-04-30T19:31:37.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029023,1714505497129,-500.0,0.00013493,2,"2024-04-30T19:31:37.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029024,1714505497139,-500.0,0.00013493,2,"2024-04-30T19:31:37.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029025,1714505497149,-715.98,0.00013493,2,"2024-04-30T19:31:37.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029026,1714505497159,-500.0,0.00013493,2,"2024-04-30T19:31:37.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029027,1714505497168,-530.41,0.00013493,2,"2024-04-30T19:31:37.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029028,1714505497178,-1424.19,0.00013493,2,"2024-04-30T19:31:37.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029029,1714505497188,-500.0,0.00013493,2,"2024-04-30T19:31:37.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029030,1714505497197,-500.0,0.00013493,2,"2024-04-30T19:31:37.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029031,1714505497206,-500.0,0.00013493,2,"2024-04-30T19:31:37.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029032,1714505497215,-500.0,0.00013493,2,"2024-04-30T19:31:37.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029033,1714505497228,-785.04,0.00013493,2,"2024-04-30T19:31:37.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029034,1714505497238,-504.19127115,0.00013493,2,"2024-04-30T19:31:37.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029035,1714505497247,-504.53419859,0.00013493,2,"2024-04-30T19:31:37.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029036,1714505497256,-1974.06,0.00013493,2,"2024-04-30T19:31:37.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029037,1714505497265,-500.0,0.00013493,2,"2024-04-30T19:31:37.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029038,1714505497274,-500.0,0.00013493,2,"2024-04-30T19:31:37.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029039,1714505497289,-500.0,0.00013493,2,"2024-04-30T19:31:37.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029040,1714505497298,-1813.07,0.00013493,2,"2024-04-30T19:31:37.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029041,1714505497308,-500.0,0.00013493,2,"2024-04-30T19:31:37.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029042,1714505497318,-500.0,0.00013493,2,"2024-04-30T19:31:37.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029043,1714505497329,-500.0,0.00013493,2,"2024-04-30T19:31:37.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029044,1714505497339,-1063.25,0.00013493,2,"2024-04-30T19:31:37.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029045,1714505497348,-939.64,0.00013493,2,"2024-04-30T19:31:37.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029046,1714505497357,-500.0,0.00013493,2,"2024-04-30T19:31:37.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029047,1714505497369,-500.0,0.00013493,2,"2024-04-30T19:31:37.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029048,1714505497379,-500.0,0.00013493,2,"2024-04-30T19:31:37.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029049,1714505497388,-500.0,0.00013493,2,"2024-04-30T19:31:37.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029050,1714505497398,-1009.27,0.00013493,2,"2024-04-30T19:31:37.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029051,1714505497407,-500.0,0.00013493,2,"2024-04-30T19:31:37.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029052,1714505497416,-500.0,0.00013493,2,"2024-04-30T19:31:37.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029053,1714505497425,-2275.39,0.00013493,2,"2024-04-30T19:31:37.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029054,1714505497434,-500.0,0.00013493,2,"2024-04-30T19:31:37.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029055,1714505497444,-3005.34,0.00013493,2,"2024-04-30T19:31:37.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029056,1714505497453,-500.0,0.00013493,2,"2024-04-30T19:31:37.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029057,1714505497463,-500.0,0.00013493,2,"2024-04-30T19:31:37.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029058,1714505497476,-500.0,0.00013493,2,"2024-04-30T19:31:37.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029059,1714505497486,-1412.95,0.00013493,2,"2024-04-30T19:31:37.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029060,1714505497495,-500.0,0.00013493,2,"2024-04-30T19:31:37.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029061,1714505497505,-500.0,0.00013493,2,"2024-04-30T19:31:37.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029062,1714505497514,-500.0,0.00013493,2,"2024-04-30T19:31:37.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029063,1714505497523,-500.0,0.00013493,2,"2024-04-30T19:31:37.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029064,1714505497534,-500.0,0.00013493,2,"2024-04-30T19:31:37.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029065,1714505497543,-578.35911826,0.00013493,2,"2024-04-30T19:31:37.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029066,1714505497554,-539.94502846,0.00013493,2,"2024-04-30T19:31:37.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029067,1714505497564,-500.0,0.00013493,2,"2024-04-30T19:31:37.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029068,1714505497573,-2471.5,0.00013493,2,"2024-04-30T19:31:37.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029069,1714505497582,-500.0,0.00013493,2,"2024-04-30T19:31:37.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029070,1714505497592,-500.0,0.00013493,2,"2024-04-30T19:31:37.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029071,1714505497601,-589.68,0.00013493,2,"2024-04-30T19:31:37.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029072,1714505497611,-500.0,0.00013493,2,"2024-04-30T19:31:37.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029073,1714505497620,-500.0,0.00013493,2,"2024-04-30T19:31:37.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029074,1714505497629,-500.0,0.00013493,2,"2024-04-30T19:31:37.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029075,1714505497638,-3221.09,0.00013493,2,"2024-04-30T19:31:37.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029076,1714505497647,-500.0,0.00013493,2,"2024-04-30T19:31:37.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029077,1714505497657,-500.0,0.00013493,2,"2024-04-30T19:31:37.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029078,1714505497666,-500.0,0.00013493,2,"2024-04-30T19:31:37.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029079,1714505497675,-543.6,0.00013493,2,"2024-04-30T19:31:37.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029080,1714505497684,-500.0,0.00013493,2,"2024-04-30T19:31:37.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029081,1714505497694,-500.0,0.00013493,2,"2024-04-30T19:31:37.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029082,1714505497703,-505.1408097,0.00013493,2,"2024-04-30T19:31:37.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029083,1714505497713,-647.68763101,0.00013493,2,"2024-04-30T19:31:37.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029084,1714505497725,-500.0,0.00013493,2,"2024-04-30T19:31:37.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029085,1714505497734,-500.0,0.00013493,2,"2024-04-30T19:31:37.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029086,1714505497743,-637.17,0.00013493,2,"2024-04-30T19:31:37.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029087,1714505497752,-500.0,0.00013493,2,"2024-04-30T19:31:37.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029088,1714505497762,-576.08,0.00013493,2,"2024-04-30T19:31:37.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029089,1714505497771,-500.0,0.00013493,2,"2024-04-30T19:31:37.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029090,1714505497780,-500.0,0.00013493,2,"2024-04-30T19:31:37.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029091,1714505497789,-500.0,0.00013493,2,"2024-04-30T19:31:37.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029092,1714505497799,-500.0,0.00013493,2,"2024-04-30T19:31:37.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029093,1714505497808,-500.0,0.00013493,2,"2024-04-30T19:31:37.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029094,1714505497817,-500.0,0.00013493,2,"2024-04-30T19:31:37.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029095,1714505497827,-500.0,0.00013493,2,"2024-04-30T19:31:37.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029096,1714505497836,-518.7321444,0.00013493,2,"2024-04-30T19:31:37.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029097,1714505497845,-500.0,0.00013493,2,"2024-04-30T19:31:37.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029098,1714505497855,-500.0,0.00013493,2,"2024-04-30T19:31:37.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029099,1714505497864,-500.0,0.00013493,2,"2024-04-30T19:31:37.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029100,1714505497874,-500.0,0.00013493,2,"2024-04-30T19:31:37.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029101,1714505497883,-500.0,0.00013493,2,"2024-04-30T19:31:37.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029102,1714505497892,-500.0,0.00013493,2,"2024-04-30T19:31:37.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029103,1714505497900,-204.62,0.00013493,2,"2024-04-30T19:31:37.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029104,1714505497909,-500.0,0.00013493,2,"2024-04-30T19:31:37.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029105,1714505497918,-500.0,0.00013493,2,"2024-04-30T19:31:37.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029106,1714505497927,-500.0,0.00013494,2,"2024-04-30T19:31:37.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029107,1714505497937,-517.49,0.00013494,2,"2024-04-30T19:31:37.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029108,1714505497946,-500.0,0.00013494,2,"2024-04-30T19:31:37.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029109,1714505497955,-500.0,0.00013494,2,"2024-04-30T19:31:37.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029110,1714505497965,-500.0,0.00013494,2,"2024-04-30T19:31:37.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029111,1714505497977,-500.0,0.00013494,2,"2024-04-30T19:31:37.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029112,1714505497987,-500.0,0.00013494,2,"2024-04-30T19:31:37.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029113,1714505497996,-500.0,0.00013494,2,"2024-04-30T19:31:37.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029114,1714505498005,-564.59,0.00013494,2,"2024-04-30T19:31:38.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029115,1714505498014,-500.0,0.00013494,2,"2024-04-30T19:31:38.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029116,1714505498024,-639.74,0.00013494,2,"2024-04-30T19:31:38.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029117,1714505498033,-500.0,0.00013494,2,"2024-04-30T19:31:38.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029118,1714505498042,-500.0,0.00013494,2,"2024-04-30T19:31:38.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029119,1714505498051,-500.0,0.00013494,2,"2024-04-30T19:31:38.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029120,1714505498060,-500.0,0.00013494,2,"2024-04-30T19:31:38.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029121,1714505498070,-500.0,0.00013494,2,"2024-04-30T19:31:38.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029122,1714505498080,-500.0,0.00013494,2,"2024-04-30T19:31:38.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029123,1714505498089,-500.0,0.00013494,2,"2024-04-30T19:31:38.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029124,1714505498099,-500.0,0.00013494,2,"2024-04-30T19:31:38.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029125,1714505498108,-500.0,0.00013494,2,"2024-04-30T19:31:38.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029126,1714505498117,-500.0,0.00013494,2,"2024-04-30T19:31:38.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029127,1714505498126,-500.0,0.00013494,2,"2024-04-30T19:31:38.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029128,1714505498138,-500.0,0.00013494,2,"2024-04-30T19:31:38.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029129,1714505498151,-500.0,0.00013494,2,"2024-04-30T19:31:38.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029130,1714505498160,-500.0,0.00013494,2,"2024-04-30T19:31:38.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029131,1714505498169,-500.0,0.00013494,2,"2024-04-30T19:31:38.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029132,1714505498179,-500.0,0.00013494,2,"2024-04-30T19:31:38.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029133,1714505498188,-500.0,0.00013494,2,"2024-04-30T19:31:38.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029134,1714505498198,-500.0,0.00013494,2,"2024-04-30T19:31:38.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029135,1714505498207,-500.0,0.00013494,2,"2024-04-30T19:31:38.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029136,1714505498217,-516.1277797,0.00013494,2,"2024-04-30T19:31:38.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029137,1714505498232,-607.09,0.00013494,2,"2024-04-30T19:31:38.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029138,1714505498241,-500.0,0.00013494,2,"2024-04-30T19:31:38.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029139,1714505498249,-500.0,0.00013494,2,"2024-04-30T19:31:38.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029140,1714505498258,-500.0,0.00013494,2,"2024-04-30T19:31:38.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029141,1714505498267,-500.0,0.00013494,2,"2024-04-30T19:31:38.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029142,1714505498277,-500.0,0.00013494,2,"2024-04-30T19:31:38.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029143,1714505498287,-500.0,0.00013494,2,"2024-04-30T19:31:38.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029144,1714505498297,-500.0,0.00013494,2,"2024-04-30T19:31:38.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029145,1714505498309,-500.0,0.00013494,2,"2024-04-30T19:31:38.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029146,1714505498319,-500.0,0.00013494,2,"2024-04-30T19:31:38.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029147,1714505498328,-500.0,0.00013494,2,"2024-04-30T19:31:38.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029148,1714505498337,-500.0,0.00013494,2,"2024-04-30T19:31:38.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029149,1714505498346,-500.0,0.00013494,2,"2024-04-30T19:31:38.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029150,1714505498358,-500.0,0.00013494,2,"2024-04-30T19:31:38.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029151,1714505498368,-500.0,0.00013494,2,"2024-04-30T19:31:38.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029152,1714505498378,-500.0,0.00013494,2,"2024-04-30T19:31:38.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029153,1714505498388,-500.0,0.00013494,2,"2024-04-30T19:31:38.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029154,1714505498398,-500.0,0.00013494,2,"2024-04-30T19:31:38.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029155,1714505498407,-500.0,0.00013494,2,"2024-04-30T19:31:38.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029156,1714505498416,-500.0,0.00013494,2,"2024-04-30T19:31:38.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029157,1714505498426,-500.0,0.00013494,2,"2024-04-30T19:31:38.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029158,1714505498436,-216.8733079,0.00013494,2,"2024-04-30T19:31:38.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029159,1714505498445,-580.65556959,0.00013494,2,"2024-04-30T19:31:38.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029160,1714505498454,-500.0,0.00013494,2,"2024-04-30T19:31:38.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029161,1714505498464,-500.0,0.00013494,2,"2024-04-30T19:31:38.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029162,1714505498478,-500.0,0.00013494,2,"2024-04-30T19:31:38.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029163,1714505498487,-500.0,0.00013494,2,"2024-04-30T19:31:38.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029164,1714505498497,-500.0,0.00013494,2,"2024-04-30T19:31:38.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029165,1714505498506,-500.0,0.00013494,2,"2024-04-30T19:31:38.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029166,1714505498515,-500.0,0.00013494,2,"2024-04-30T19:31:38.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029167,1714505498524,-500.0,0.00013494,2,"2024-04-30T19:31:38.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029168,1714505498533,-500.0,0.00013494,2,"2024-04-30T19:31:38.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029169,1714505498542,-500.0,0.00013494,2,"2024-04-30T19:31:38.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029170,1714505498551,-500.0,0.00013494,2,"2024-04-30T19:31:38.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029171,1714505498561,-500.0,0.00013494,2,"2024-04-30T19:31:38.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029172,1714505498571,-500.0,0.00013494,2,"2024-04-30T19:31:38.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029173,1714505498580,-500.0,0.00013494,2,"2024-04-30T19:31:38.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029174,1714505498590,-500.0,0.00013494,2,"2024-04-30T19:31:38.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029175,1714505498599,-500.0,0.00013494,2,"2024-04-30T19:31:38.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029176,1714505498608,-500.0,0.00013494,2,"2024-04-30T19:31:38.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029177,1714505498618,-500.0,0.00013494,2,"2024-04-30T19:31:38.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029178,1714505498627,-500.0,0.00013494,2,"2024-04-30T19:31:38.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029179,1714505498636,-500.0,0.00013494,2,"2024-04-30T19:31:38.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029180,1714505498646,-500.0,0.00013494,2,"2024-04-30T19:31:38.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029181,1714505498655,-500.0,0.00013494,2,"2024-04-30T19:31:38.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029182,1714505498664,-500.0,0.00013494,2,"2024-04-30T19:31:38.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029183,1714505498674,-500.0,0.00013494,2,"2024-04-30T19:31:38.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029184,1714505498683,-500.0,0.00013494,2,"2024-04-30T19:31:38.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029185,1714505498692,-500.0,0.00013494,2,"2024-04-30T19:31:38.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029186,1714505498701,-500.0,0.00013494,2,"2024-04-30T19:31:38.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029187,1714505498710,-500.0,0.00013494,2,"2024-04-30T19:31:38.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029188,1714505498723,-500.0,0.00013494,2,"2024-04-30T19:31:38.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029189,1714505498732,-500.0,0.00013494,2,"2024-04-30T19:31:38.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029190,1714505498742,-500.0,0.00013494,2,"2024-04-30T19:31:38.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029191,1714505498751,-500.0,0.00013494,2,"2024-04-30T19:31:38.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029192,1714505498760,-504.08,0.00013494,2,"2024-04-30T19:31:38.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029193,1714505498770,-500.0,0.00013494,2,"2024-04-30T19:31:38.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029194,1714505498779,-500.0,0.00013494,2,"2024-04-30T19:31:38.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029195,1714505498789,-500.0,0.00013494,2,"2024-04-30T19:31:38.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029196,1714505498798,-500.0,0.00013494,2,"2024-04-30T19:31:38.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029197,1714505498808,-500.0,0.00013494,2,"2024-04-30T19:31:38.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029198,1714505498817,-500.0,0.00013494,2,"2024-04-30T19:31:38.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029199,1714505498826,-500.0,0.00013494,2,"2024-04-30T19:31:38.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029200,1714505498836,-500.0,0.00013494,2,"2024-04-30T19:31:38.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029201,1714505498846,-652.4,0.00013494,2,"2024-04-30T19:31:38.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029202,1714505498855,-500.0,0.00013494,2,"2024-04-30T19:31:38.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029203,1714505498865,-500.0,0.00013494,2,"2024-04-30T19:31:38.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029204,1714505498874,-236.21249808,0.00013494,2,"2024-04-30T19:31:38.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029205,1714505498884,-1204.16,0.00013494,2,"2024-04-30T19:31:38.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029206,1714505498893,-560.95183585,0.00013494,2,"2024-04-30T19:31:38.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029207,1714505498902,-500.0,0.00013494,2,"2024-04-30T19:31:38.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029208,1714505498911,-500.0,0.00013494,2,"2024-04-30T19:31:38.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029209,1714505498920,-500.0,0.00013494,2,"2024-04-30T19:31:38.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029210,1714505498929,-554.64,0.00013494,2,"2024-04-30T19:31:38.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029211,1714505498938,-500.0,0.00013494,2,"2024-04-30T19:31:38.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029212,1714505498947,-523.45,0.00013494,2,"2024-04-30T19:31:38.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029213,1714505498956,-500.0,0.00013494,2,"2024-04-30T19:31:38.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029214,1714505498965,-631.68,0.00013494,2,"2024-04-30T19:31:38.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029215,1714505498976,-500.0,0.00013494,2,"2024-04-30T19:31:38.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029216,1714505498985,-500.0,0.00013494,2,"2024-04-30T19:31:38.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029217,1714505498994,-535.35,0.00013494,2,"2024-04-30T19:31:38.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029218,1714505499003,-500.0,0.00013494,2,"2024-04-30T19:31:39.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029219,1714505499013,-500.0,0.00013494,2,"2024-04-30T19:31:39.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029220,1714505499023,-500.0,0.00013494,2,"2024-04-30T19:31:39.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029221,1714505499033,-700.63,0.00013494,2,"2024-04-30T19:31:39.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029222,1714505499043,-500.0,0.00013494,2,"2024-04-30T19:31:39.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029223,1714505499052,-500.0,0.00013494,2,"2024-04-30T19:31:39.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029224,1714505499062,-500.0,0.00013494,2,"2024-04-30T19:31:39.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029225,1714505499072,-500.0,0.00013494,2,"2024-04-30T19:31:39.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029226,1714505499081,-691.64,0.00013494,2,"2024-04-30T19:31:39.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029227,1714505499091,-500.0,0.00013494,2,"2024-04-30T19:31:39.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029228,1714505499101,-500.0,0.00013494,2,"2024-04-30T19:31:39.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029229,1714505499111,-500.0,0.00013494,2,"2024-04-30T19:31:39.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029230,1714505499120,-500.0,0.00013494,2,"2024-04-30T19:31:39.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029231,1714505499130,-670.64,0.00013494,2,"2024-04-30T19:31:39.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029232,1714505499139,-500.0,0.00013494,2,"2024-04-30T19:31:39.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029233,1714505499149,-500.0,0.00013494,2,"2024-04-30T19:31:39.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029234,1714505499158,-500.0,0.00013494,2,"2024-04-30T19:31:39.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029235,1714505499169,-500.0,0.00013494,2,"2024-04-30T19:31:39.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029236,1714505499179,-500.0,0.00013494,2,"2024-04-30T19:31:39.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029237,1714505499188,-500.0,0.00013494,2,"2024-04-30T19:31:39.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029238,1714505499198,-500.0,0.00013494,2,"2024-04-30T19:31:39.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029239,1714505499207,-556.07,0.00013494,2,"2024-04-30T19:31:39.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029240,1714505499217,-500.0,0.00013494,2,"2024-04-30T19:31:39.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029241,1714505499230,-500.0,0.00013494,2,"2024-04-30T19:31:39.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029242,1714505499239,-500.0,0.00013494,2,"2024-04-30T19:31:39.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029243,1714505499249,-500.0,0.00013494,2,"2024-04-30T19:31:39.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029244,1714505499258,-532.43,0.00013494,2,"2024-04-30T19:31:39.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029245,1714505499267,-500.0,0.00013494,2,"2024-04-30T19:31:39.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029246,1714505499278,-500.0,0.00013494,2,"2024-04-30T19:31:39.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029247,1714505499292,-500.0,0.00013494,2,"2024-04-30T19:31:39.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029248,1714505499302,-500.0,0.00013494,2,"2024-04-30T19:31:39.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029249,1714505499311,-500.0,0.00013494,2,"2024-04-30T19:31:39.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029250,1714505499322,-500.0,0.00013494,2,"2024-04-30T19:31:39.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029251,1714505499331,-500.0,0.00013494,2,"2024-04-30T19:31:39.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029252,1714505499341,-500.0,0.00013494,2,"2024-04-30T19:31:39.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029253,1714505499350,-500.0,0.00013494,2,"2024-04-30T19:31:39.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029254,1714505499360,-500.0,0.00013494,2,"2024-04-30T19:31:39.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029255,1714505499370,-500.0,0.00013494,2,"2024-04-30T19:31:39.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029256,1714505499381,-500.0,0.00013494,2,"2024-04-30T19:31:39.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029257,1714505499392,-500.0,0.00013494,2,"2024-04-30T19:31:39.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029258,1714505499402,-500.0,0.00013494,2,"2024-04-30T19:31:39.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029259,1714505499411,-500.0,0.00013494,2,"2024-04-30T19:31:39.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029260,1714505499421,-500.0,0.00013494,2,"2024-04-30T19:31:39.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029261,1714505499431,-500.0,0.00013494,2,"2024-04-30T19:31:39.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029262,1714505499440,-500.0,0.00013494,2,"2024-04-30T19:31:39.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029263,1714505499449,-500.0,0.00013494,2,"2024-04-30T19:31:39.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029264,1714505499459,-500.0,0.00013494,2,"2024-04-30T19:31:39.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029265,1714505499468,-500.0,0.00013494,2,"2024-04-30T19:31:39.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029266,1714505499481,-500.0,0.00013494,2,"2024-04-30T19:31:39.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029267,1714505499490,-1053.77,0.00013494,2,"2024-04-30T19:31:39.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029268,1714505499500,-500.0,0.00013494,2,"2024-04-30T19:31:39.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029269,1714505499509,-500.0,0.00013494,2,"2024-04-30T19:31:39.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029270,1714505499519,-500.0,0.00013494,2,"2024-04-30T19:31:39.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029271,1714505499529,-1073.99,0.00013494,2,"2024-04-30T19:31:39.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029272,1714505499539,-500.0,0.00013494,2,"2024-04-30T19:31:39.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029273,1714505499548,-1519.83,0.00013494,2,"2024-04-30T19:31:39.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029274,1714505499558,-500.0,0.00013494,2,"2024-04-30T19:31:39.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029275,1714505499568,-500.0,0.00013494,2,"2024-04-30T19:31:39.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029276,1714505499578,-500.0,0.00013494,2,"2024-04-30T19:31:39.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029277,1714505499588,-910.25,0.00013494,2,"2024-04-30T19:31:39.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029278,1714505499598,-141.16394104,0.00013494,2,"2024-04-30T19:31:39.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029279,1714505500087,-358.83605896,0.00013494,2,"2024-04-30T19:31:40.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029280,1714505500098,-500.0,0.00013494,2,"2024-04-30T19:31:40.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029281,1714505500108,-500.0,0.00013494,2,"2024-04-30T19:31:40.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029282,1714505500117,-145.19146604,0.00013494,2,"2024-04-30T19:31:40.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029283,1714505500154,-229.6,0.0001267,2,"2024-04-30T19:31:40.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029284,1714505500165,-500.0,0.00012945,2,"2024-04-30T19:31:40.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029285,1714505500175,-354.80853396,0.00013494,2,"2024-04-30T19:31:40.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029286,1714505500186,-500.0,0.00013494,2,"2024-04-30T19:31:40.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029287,1714505500197,-3253.34,0.00013494,2,"2024-04-30T19:31:40.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029288,1714505500207,-500.0,0.00013494,2,"2024-04-30T19:31:40.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029289,1714505500217,-500.0,0.00013494,2,"2024-04-30T19:31:40.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029290,1714505500231,-3968.31,0.00013494,2,"2024-04-30T19:31:40.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029291,1714505500241,-464.98099837,0.00013494,2,"2024-04-30T19:31:40.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029292,1714505500252,-18424.46,0.00013494,2,"2024-04-30T19:31:40.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029293,1714505500263,-500.0,0.00013494,2,"2024-04-30T19:31:40.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029294,1714505500273,-500.0,0.00013494,2,"2024-04-30T19:31:40.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029295,1714505500289,-894.06,0.00013494,2,"2024-04-30T19:31:40.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029296,1714505500299,-1817.57,0.00013494,2,"2024-04-30T19:31:40.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029297,1714505500310,-9236.99,0.00013494,2,"2024-04-30T19:31:40.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029298,1714505500320,-800.66,0.00013494,2,"2024-04-30T19:31:40.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029299,1714505500331,-500.0,0.00013494,2,"2024-04-30T19:31:40.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029300,1714505500341,-869.31,0.00013494,2,"2024-04-30T19:31:40.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029301,1714505500352,-157.69915306,0.00013508,2,"2024-04-30T19:31:40.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029302,1714505500361,-155.0,0.000136,2,"2024-04-30T19:31:40.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029303,1714505500373,-154.49647209,0.00013667,2,"2024-04-30T19:31:40.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029304,1714505500382,-321.3712183,0.00013698,2,"2024-04-30T19:31:40.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029305,1714505500392,-200.0,0.00013699,2,"2024-04-30T19:31:40.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029306,1714505500401,-200.0,0.00013699,2,"2024-04-30T19:31:40.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029307,1714505500411,-200.0,0.00013699,2,"2024-04-30T19:31:40.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029308,1714505500420,-200.0,0.00013699,2,"2024-04-30T19:31:40.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029309,1714505500429,-200.0,0.00013699,2,"2024-04-30T19:31:40.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029310,1714505500439,-200.0,0.00013699,2,"2024-04-30T19:31:40.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029311,1714505500449,-200.0,0.00013699,2,"2024-04-30T19:31:40.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029312,1714505500458,-200.0,0.00013699,2,"2024-04-30T19:31:40.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029313,1714505500468,-200.0,0.00013699,2,"2024-04-30T19:31:40.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029314,1714505500480,-200.0,0.00013699,2,"2024-04-30T19:31:40.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029315,1714505500489,-200.0,0.00013699,2,"2024-04-30T19:31:40.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029316,1714505500499,-200.0,0.00013699,2,"2024-04-30T19:31:40.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029317,1714505500509,-200.0,0.00013699,2,"2024-04-30T19:31:40.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029318,1714505500518,-200.0,0.00013699,2,"2024-04-30T19:31:40.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029319,1714505500528,-200.0,0.00013699,2,"2024-04-30T19:31:40.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029320,1714505500537,-200.0,0.00013699,2,"2024-04-30T19:31:40.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029321,1714505500546,-2751.0,0.00013699,2,"2024-04-30T19:31:40.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029322,1714505500556,-1000.0,0.00013699,2,"2024-04-30T19:31:40.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029323,1714505500565,-4821.32,0.00013699,2,"2024-04-30T19:31:40.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029324,1714505500575,-500.0,0.00013699,2,"2024-04-30T19:31:40.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029325,1714505500584,-200.0,0.00013699,2,"2024-04-30T19:31:40.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029326,1714505500594,-650.19,0.000137,2,"2024-04-30T19:31:40.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029327,1714505500604,-650.19,0.000137,2,"2024-04-30T19:31:40.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029328,1714505500614,-650.19,0.000137,2,"2024-04-30T19:31:40.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029329,1714505500625,-904.0,0.00013724,2,"2024-04-30T19:31:40.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029330,1714505500634,-70.45362429,0.00013726,2,"2024-04-30T19:31:40.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029331,1714505500647,-79.54637571,0.00013726,2,"2024-04-30T19:31:40.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029332,1714505500656,-200.0,0.00013759,2,"2024-04-30T19:31:40.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029333,1714505500666,-1171.67,0.00013765,2,"2024-04-30T19:31:40.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029334,1714505500675,-1029.27,0.00013765,2,"2024-04-30T19:31:40.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029335,1714505500685,-674.08,0.00013765,2,"2024-04-30T19:31:40.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029336,1714505500695,-500.0,0.00013765,2,"2024-04-30T19:31:40.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029337,1714505500704,-1348.74,0.00013765,2,"2024-04-30T19:31:40.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029338,1714505500713,-547.2,0.00013765,2,"2024-04-30T19:31:40.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029339,1714505500725,-867.10322429,0.00013765,2,"2024-04-30T19:31:40.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029340,1714505500844,-1191.42124022,0.00012595,2,"2024-04-30T19:31:40.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029341,1714505500856,-598.581,0.00012595,2,"2024-04-30T19:31:40.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029342,1714505505537,6717.96986221,0.00012,2,"2024-04-30T19:31:45.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029343,1714505518310,40064.9477,0.00012296,2,"2024-04-30T19:31:58.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029344,1714505523358,155.0,0.00012281,2,"2024-04-30T19:32:03.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029345,1714505537166,157.69915306,0.00011187,2,"2024-04-30T19:32:17.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029346,1714505539382,167.93517522,0.00011587,2,"2024-04-30T19:32:19.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029347,1714505540137,15013.42843875,0.00012,2,"2024-04-30T19:32:20.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029348,1714505548430,163.3784983,0.00011774,2,"2024-04-30T19:32:28.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029349,1714505594938,685.94,0.00012108,2,"2024-04-30T19:33:14.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029350,1714505602295,23900.0,0.00012108,2,"2024-04-30T19:33:22.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029351,1714505736852,160.09790201,0.00012293,2,"2024-04-30T19:35:36.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029352,1714505741820,160.09790193,0.00012293,2,"2024-04-30T19:35:41.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029353,1714505746854,160.09790193,0.00012294,2,"2024-04-30T19:35:46.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029354,1714505752286,160.09790193,0.00012294,2,"2024-04-30T19:35:52.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029355,1714505752739,1561.378,0.00012296,2,"2024-04-30T19:35:52.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029356,1714505756804,160.09790193,0.00012295,2,"2024-04-30T19:35:56.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029357,1714505762334,160.09790193,0.00012295,2,"2024-04-30T19:36:02.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029358,1714505766867,160.09790193,0.00012295,2,"2024-04-30T19:36:06.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029359,1714505772470,160.09790193,0.00012296,2,"2024-04-30T19:36:12.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029360,1714505776838,160.09790193,0.00012296,2,"2024-04-30T19:36:16.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029361,1714505823577,243158.895,0.00012296,2,"2024-04-30T19:37:03.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029362,1714505838951,152.35236759,0.00011386,2,"2024-04-30T19:37:18.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029363,1714505839242,152.03225866,0.00011441,2,"2024-04-30T19:37:19.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029364,1714505841089,157.69915305,0.00011798,2,"2024-04-30T19:37:21.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029365,1714505841661,157.69915305,0.00012198,2,"2024-04-30T19:37:21.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029366,1714505868869,1000.0,0.00012295,2,"2024-04-30T19:37:48.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029367,1714505911439,4692.74,0.00012125,2,"2024-04-30T19:38:31.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029368,1714505925500,728.34,0.00011535,2,"2024-04-30T19:38:45.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029369,1714505963659,10000.0,0.00012295,2,"2024-04-30T19:39:23.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029370,1714505994413,208.43,0.00012027,2,"2024-04-30T19:39:54.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029371,1714505999932,268.62,0.0001011,2,"2024-04-30T19:39:59.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029372,1714506000367,268.62,0.00012373,2,"2024-04-30T19:40:00.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029373,1714506022274,158.5390509,0.00012387,2,"2024-04-30T19:40:22.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029374,1714506054449,111489.4115,0.00012295,2,"2024-04-30T19:40:54.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029375,1714506091694,451.24,0.00012022,2,"2024-04-30T19:41:31.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029376,1714506108209,1000.0,0.00012295,2,"2024-04-30T19:41:48.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029377,1714506136698,152.35236759,0.00011402,2,"2024-04-30T19:42:16.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029378,1714506157511,250.0,0.0001199,2,"2024-04-30T19:42:37.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029379,1714506175945,10000.0,0.00012295,2,"2024-04-30T19:42:55.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029381,1714506303406,150.0,0.00012356,2,"2024-04-30T19:45:03.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029382,1714506305038,306.88,0.00012039,2,"2024-04-30T19:45:05.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029385,1714506344548,1000.0,0.00012295,2,"2024-04-30T19:45:44.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029386,1714506411410,615.1105,0.00012294,2,"2024-04-30T19:46:51.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029389,1714506430452,485.22,0.00011941,2,"2024-04-30T19:47:10.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029390,1714506436202,152.35236759,6.416e-05,2,"2024-04-30T19:47:16.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029391,1714506436682,152.35236759,7.359e-05,2,"2024-04-30T19:47:16.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029392,1714506437643,157.69915307,8.98e-05,2,"2024-04-30T19:47:17.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029393,1714506437689,152.35236759,7.534e-05,2,"2024-04-30T19:47:17.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029394,1714506437956,152.35236759,8.259e-05,2,"2024-04-30T19:47:17.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029395,1714506438148,152.35236759,8.319e-05,2,"2024-04-30T19:47:18.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029396,1714506438752,152.35236759,9.482e-05,2,"2024-04-30T19:47:18.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029397,1714506450112,150.55952087,9.679e-05,2,"2024-04-30T19:47:30.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029398,1714506481186,234.09,0.00011941,2,"2024-04-30T19:48:01.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029399,1714506506864,-500.0,0.00012392,2,"2024-04-30T19:48:26.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029400,1714506506894,-621.96049487,0.00012392,2,"2024-04-30T19:48:26.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029401,1714506506923,-63.97929118,0.00012392,2,"2024-04-30T19:48:26.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029402,1714506506948,-1057.98120369,0.00012392,2,"2024-04-30T19:48:26.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029403,1714506506999,-816.9808061,0.00012392,2,"2024-04-30T19:48:26.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029404,1714506507025,-155.36861111,0.00012392,2,"2024-04-30T19:48:27.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029405,1714506507049,-149.61107766,0.00012393,2,"2024-04-30T19:48:27.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029406,1714506507085,-5.58625812,0.00012393,2,"2024-04-30T19:48:27.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029407,1714506507109,-372.83102278,0.00012393,2,"2024-04-30T19:48:27.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029408,1714506507133,-189.2218442,0.00012393,2,"2024-04-30T19:48:27.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029409,1714506507157,-554.32136977,0.00012393,2,"2024-04-30T19:48:27.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029410,1714506507202,-445.67863023,0.00012393,2,"2024-04-30T19:48:27.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029411,1714506507226,-676.28186464,0.00012394,2,"2024-04-30T19:48:27.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029412,1714506507271,-1121.96049487,0.00012394,2,"2024-04-30T19:48:27.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029413,1714506507300,-831.24693926,0.00012394,2,"2024-04-30T19:48:27.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029414,1714506507329,-1121.96049487,0.00012394,2,"2024-04-30T19:48:27.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029415,1714506532831,-1295.65990294,0.00012393,2,"2024-04-30T19:48:52.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029416,1714506532873,-174.49009706,0.00012393,2,"2024-04-30T19:48:52.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029417,1714506532899,-714.04956242,0.00012393,2,"2024-04-30T19:48:52.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029418,1714506543674,1000.0,0.00012295,2,"2024-04-30T19:49:03.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029445,1714506556126,281.84,0.00010011,2,"2024-04-30T19:49:16.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029446,1714506556354,281.84,0.00012275,2,"2024-04-30T19:49:16.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029461,1714506618146,158.5390509,0.00012385,2,"2024-04-30T19:50:18.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029468,1714506631850,-685.62043758,0.00012393,2,"2024-04-30T19:50:31.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029469,1714506631861,-500.0,0.00012393,2,"2024-04-30T19:50:31.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029470,1714506631870,-500.0,0.00012393,2,"2024-04-30T19:50:31.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029471,1714506631879,-1961.5,0.00012393,2,"2024-04-30T19:50:31.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029472,1714506631888,-483.75,0.00012393,2,"2024-04-30T19:50:31.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029473,1714506631897,-5382.31,0.00012393,2,"2024-04-30T19:50:31.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029474,1714506631907,-1146.62,0.00012393,2,"2024-04-30T19:50:31.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029475,1714506631915,-4754.36,0.00012393,2,"2024-04-30T19:50:31.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029476,1714506631924,-2787.81,0.00012393,2,"2024-04-30T19:50:31.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029477,1714506631934,-2271.75,0.00012393,2,"2024-04-30T19:50:31.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029478,1714506631943,-500.0,0.00012393,2,"2024-04-30T19:50:31.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029479,1714506631952,-663.49,0.00012393,2,"2024-04-30T19:50:31.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029480,1714506631961,-1177.79,0.00012393,2,"2024-04-30T19:50:31.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029481,1714506631971,-500.0,0.00012393,2,"2024-04-30T19:50:31.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029482,1714506631980,-500.0,0.00012393,2,"2024-04-30T19:50:31.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029483,1714506631989,-633.26,0.00012393,2,"2024-04-30T19:50:31.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029484,1714506631999,-1051.25,0.00012393,2,"2024-04-30T19:50:31.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029485,1714506632008,-3471.87,0.00012393,2,"2024-04-30T19:50:32.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029486,1714506632017,-1261.14951651,0.00012394,2,"2024-04-30T19:50:32.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029487,1714506632026,-268.25676551,0.00012394,2,"2024-04-30T19:50:32.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029488,1714506632035,-5000.0,0.00012394,2,"2024-04-30T19:50:32.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029489,1714506632044,-2356.03750157,0.00012394,2,"2024-04-30T19:50:32.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029490,1714506632054,-500.0,0.00012394,2,"2024-04-30T19:50:32.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029491,1714506632063,-500.0,0.00012394,2,"2024-04-30T19:50:32.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029492,1714506632072,-500.0,0.00012394,2,"2024-04-30T19:50:32.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029513,1714506632351,-500.0,0.00012394,2,"2024-04-30T19:50:32.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029515,1714506632361,-499.17297707,0.00012394,2,"2024-04-30T19:50:32.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029517,1714506632371,-500.0,0.00012394,2,"2024-04-30T19:50:32.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029519,1714506632380,-517.0,0.00012394,2,"2024-04-30T19:50:32.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029521,1714506632389,-500.0,0.00012394,2,"2024-04-30T19:50:32.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029522,1714506632398,-500.0,0.00012394,2,"2024-04-30T19:50:32.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029524,1714506632407,-500.0,0.00012394,2,"2024-04-30T19:50:32.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029526,1714506632416,-500.0,0.00012394,2,"2024-04-30T19:50:32.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029528,1714506632425,-928.72,0.00012394,2,"2024-04-30T19:50:32.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029530,1714506632434,-500.0,0.00012394,2,"2024-04-30T19:50:32.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029532,1714506632443,-500.0,0.00012394,2,"2024-04-30T19:50:32.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029533,1714506632452,-500.0,0.00012394,2,"2024-04-30T19:50:32.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029535,1714506632462,-504.23800226,0.00012394,2,"2024-04-30T19:50:32.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029537,1714506632471,-500.0,0.00012394,2,"2024-04-30T19:50:32.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029539,1714506632480,-900.12,0.00012394,2,"2024-04-30T19:50:32.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029541,1714506632490,-500.0,0.00012394,2,"2024-04-30T19:50:32.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029543,1714506632499,-500.0,0.00012394,2,"2024-04-30T19:50:32.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029545,1714506632508,-7547.3551995,0.00012394,2,"2024-04-30T19:50:32.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029547,1714506632521,-2452.6448005,0.00012394,2,"2024-04-30T19:50:32.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029549,1714506632530,-500.0,0.00012394,2,"2024-04-30T19:50:32.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029551,1714506632540,-500.0,0.00012394,2,"2024-04-30T19:50:32.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029553,1714506632549,-856.36,0.00012394,2,"2024-04-30T19:50:32.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029555,1714506632560,-563.97,0.00012394,2,"2024-04-30T19:50:32.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029556,1714506632570,-503.56608947,0.00012394,2,"2024-04-30T19:50:32.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029558,1714506632583,-500.0,0.00012394,2,"2024-04-30T19:50:32.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029560,1714506632592,-781.32,0.00012394,2,"2024-04-30T19:50:32.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029562,1714506632602,-500.0,0.00012394,2,"2024-04-30T19:50:32.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029564,1714506632612,-861.04,0.00012394,2,"2024-04-30T19:50:32.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029566,1714506632621,-500.0,0.00012394,2,"2024-04-30T19:50:32.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029568,1714506632631,-504.2611077,0.00012394,2,"2024-04-30T19:50:32.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029569,1714506632642,-500.0,0.00012394,2,"2024-04-30T19:50:32.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029571,1714506632651,-500.0,0.00012394,2,"2024-04-30T19:50:32.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029573,1714506632660,-968.59,0.00012394,2,"2024-04-30T19:50:32.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029575,1714506632670,-500.0,0.00012394,2,"2024-04-30T19:50:32.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029577,1714506632679,-500.0,0.00012394,2,"2024-04-30T19:50:32.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029579,1714506632688,-500.0,0.00012394,2,"2024-04-30T19:50:32.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029581,1714506632698,-500.0,0.00012394,2,"2024-04-30T19:50:32.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029583,1714506632709,-500.0,0.00012394,2,"2024-04-30T19:50:32.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029585,1714506632718,-564.21,0.00012394,2,"2024-04-30T19:50:32.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029587,1714506632728,-500.0,0.00012394,2,"2024-04-30T19:50:32.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029588,1714506632737,-605.08089706,0.00012394,2,"2024-04-30T19:50:32.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029590,1714506632747,-1054.24,0.00012394,2,"2024-04-30T19:50:32.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029592,1714506632756,-500.0,0.00012394,2,"2024-04-30T19:50:32.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029594,1714506632765,-500.0,0.00012394,2,"2024-04-30T19:50:32.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029596,1714506632775,-577.46920651,0.00012394,2,"2024-04-30T19:50:32.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029598,1714506632784,-921.56,0.00012394,2,"2024-04-30T19:50:32.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029600,1714506632794,-500.0,0.00012394,2,"2024-04-30T19:50:32.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029602,1714506632803,-500.0,0.00012394,2,"2024-04-30T19:50:32.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029603,1714506632812,-500.0,0.00012394,2,"2024-04-30T19:50:32.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029605,1714506632821,-500.0,0.00012394,2,"2024-04-30T19:50:32.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029607,1714506632834,-500.0,0.00012394,2,"2024-04-30T19:50:32.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029609,1714506632843,-500.0,0.00012394,2,"2024-04-30T19:50:32.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029610,1714506632852,-500.0,0.00012394,2,"2024-04-30T19:50:32.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029611,1714506632861,-500.0,0.00012394,2,"2024-04-30T19:50:32.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029612,1714506632870,-500.0,0.00012394,2,"2024-04-30T19:50:32.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029613,1714506632878,-500.0,0.00012394,2,"2024-04-30T19:50:32.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029614,1714506632887,-500.0,0.00012394,2,"2024-04-30T19:50:32.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029615,1714506632896,-500.0,0.00012394,2,"2024-04-30T19:50:32.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029616,1714506632905,-329.73102542,0.00012394,2,"2024-04-30T19:50:32.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029617,1714506632985,-173.19318045,0.00012394,2,"2024-04-30T19:50:32.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029618,1714506632995,-500.0,0.00012394,2,"2024-04-30T19:50:32.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029620,1714506633003,-500.0,0.00012394,2,"2024-04-30T19:50:33.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029622,1714506633013,-500.0,0.00012394,2,"2024-04-30T19:50:33.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029624,1714506633022,-858.41,0.00012394,2,"2024-04-30T19:50:33.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029626,1714506633031,-1053.92,0.00012394,2,"2024-04-30T19:50:33.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029628,1714506633041,-500.0,0.00012394,2,"2024-04-30T19:50:33.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029630,1714506633050,-500.0,0.00012394,2,"2024-04-30T19:50:33.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029632,1714506633059,-500.0,0.00012394,2,"2024-04-30T19:50:33.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029634,1714506633068,-500.0,0.00012394,2,"2024-04-30T19:50:33.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029636,1714506633078,-500.0,0.00012394,2,"2024-04-30T19:50:33.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029638,1714506633092,-500.0,0.00012394,2,"2024-04-30T19:50:33.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029640,1714506633101,-500.0,0.00012394,2,"2024-04-30T19:50:33.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029642,1714506633110,-500.0,0.00012394,2,"2024-04-30T19:50:33.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029644,1714506633119,-500.0,0.00012394,2,"2024-04-30T19:50:33.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029646,1714506633128,-500.0,0.00012394,2,"2024-04-30T19:50:33.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029648,1714506633138,-500.0,0.00012394,2,"2024-04-30T19:50:33.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029650,1714506633146,-615.19,0.00012394,2,"2024-04-30T19:50:33.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029652,1714506633156,-500.0,0.00012394,2,"2024-04-30T19:50:33.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029654,1714506633165,-500.0,0.00012394,2,"2024-04-30T19:50:33.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029655,1714506633175,-592.64799597,0.00012394,2,"2024-04-30T19:50:33.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029657,1714506633185,-500.0,0.00012394,2,"2024-04-30T19:50:33.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029659,1714506633195,-500.0,0.00012394,2,"2024-04-30T19:50:33.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029662,1714506633204,-521.93,0.00012394,2,"2024-04-30T19:50:33.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029663,1714506633214,-500.0,0.00012394,2,"2024-04-30T19:50:33.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029666,1714506633223,-500.0,0.00012394,2,"2024-04-30T19:50:33.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029668,1714506633232,-500.0,0.00012394,2,"2024-04-30T19:50:33.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029669,1714506633242,-500.0,0.00012394,2,"2024-04-30T19:50:33.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029671,1714506633252,-502.8355586,0.00012394,2,"2024-04-30T19:50:33.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029674,1714506633261,-500.0,0.00012394,2,"2024-04-30T19:50:33.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029676,1714506633270,-500.0,0.00012394,2,"2024-04-30T19:50:33.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029677,1714506633279,-48.02139493,0.00012394,2,"2024-04-30T19:50:33.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029680,1714506633292,-451.97860507,0.00012394,2,"2024-04-30T19:50:33.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029682,1714506633301,-500.0,0.00012394,2,"2024-04-30T19:50:33.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029684,1714506633310,-500.0,0.00012394,2,"2024-04-30T19:50:33.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029686,1714506633319,-500.0,0.00012394,2,"2024-04-30T19:50:33.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029688,1714506633329,-479.15157014,0.00012394,2,"2024-04-30T19:50:33.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029690,1714506633343,-890.63,0.00012394,2,"2024-04-30T19:50:33.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029692,1714506633352,-47.80649339,0.00012394,2,"2024-04-30T19:50:33.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029694,1714506633364,-452.19350661,0.00012394,2,"2024-04-30T19:50:33.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029696,1714506633374,-500.0,0.00012394,2,"2024-04-30T19:50:33.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029698,1714506633383,-504.08046271,0.00012394,2,"2024-04-30T19:50:33.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029700,1714506633392,-158.01123213,0.00012394,2,"2024-04-30T19:50:33.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029703,1714506633412,-636.18876787,0.00012394,2,"2024-04-30T19:50:33.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029705,1714506633421,-500.0,0.00012394,2,"2024-04-30T19:50:33.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029707,1714506633431,-500.0,0.00012394,2,"2024-04-30T19:50:33.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029709,1714506633440,-500.0,0.00012394,2,"2024-04-30T19:50:33.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029711,1714506633449,-500.0,0.00012394,2,"2024-04-30T19:50:33.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029713,1714506633458,-500.0,0.00012394,2,"2024-04-30T19:50:33.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029715,1714506633468,-500.0,0.00012394,2,"2024-04-30T19:50:33.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029717,1714506633477,-500.0,0.00012394,2,"2024-04-30T19:50:33.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029719,1714506633486,-502.57199475,0.00012394,2,"2024-04-30T19:50:33.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029721,1714506633495,-500.0,0.00012394,2,"2024-04-30T19:50:33.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029723,1714506633504,-788.37,0.00012394,2,"2024-04-30T19:50:33.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029725,1714506633514,-500.0,0.00012394,2,"2024-04-30T19:50:33.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029727,1714506633523,-500.0,0.00012394,2,"2024-04-30T19:50:33.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029729,1714506633532,-500.0,0.00012394,2,"2024-04-30T19:50:33.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029730,1714506633542,-500.0,0.00012394,2,"2024-04-30T19:50:33.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029731,1714506633551,-500.0,0.00012394,2,"2024-04-30T19:50:33.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029732,1714506633561,-500.0,0.00012394,2,"2024-04-30T19:50:33.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029733,1714506633571,-500.0,0.00012394,2,"2024-04-30T19:50:33.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029734,1714506633584,-500.0,0.00012394,2,"2024-04-30T19:50:33.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029735,1714506633593,-500.0,0.00012394,2,"2024-04-30T19:50:33.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029736,1714506633602,-500.0,0.00012394,2,"2024-04-30T19:50:33.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029737,1714506633613,-500.0,0.00012394,2,"2024-04-30T19:50:33.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029738,1714506633623,-500.0,0.00012394,2,"2024-04-30T19:50:33.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029739,1714506633632,-500.0,0.00012394,2,"2024-04-30T19:50:33.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029740,1714506633641,-500.0,0.00012394,2,"2024-04-30T19:50:33.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029741,1714506633651,-42.64643738,0.00012394,2,"2024-04-30T19:50:33.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029742,1714506633677,-339.76818,0.00012394,2,"2024-04-30T19:50:33.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029743,1714506634850,639.0,0.00012008,2,"2024-04-30T19:50:34.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029751,1714506637885,-131.47575211,0.00012394,2,"2024-04-30T19:50:37.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029752,1714506637894,-500.0,0.00012394,2,"2024-04-30T19:50:37.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029753,1714506637903,-43.66312357,0.00012394,2,"2024-04-30T19:50:37.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029754,1714506637915,-456.33687643,0.00012394,2,"2024-04-30T19:50:37.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029755,1714506637924,-500.0,0.00012394,2,"2024-04-30T19:50:37.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029756,1714506637934,-446.86208295,0.00012394,2,"2024-04-30T19:50:37.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029757,1714506637946,-53.13791705,0.00012394,2,"2024-04-30T19:50:37.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029758,1714506637955,-286.42,0.00012394,2,"2024-04-30T19:50:37.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029759,1714506637965,-103.20882317,0.00012394,2,"2024-04-30T19:50:37.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029760,1714506637976,-401.25588325,0.00012394,2,"2024-04-30T19:50:37.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029761,1714506637985,-500.0,0.00012394,2,"2024-04-30T19:50:37.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029762,1714506637995,-522.93213144,0.00012394,2,"2024-04-30T19:50:37.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029763,1714506638004,-500.0,0.00012394,2,"2024-04-30T19:50:38.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029764,1714506638013,-501.20008645,0.00012394,2,"2024-04-30T19:50:38.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029765,1714506638023,-500.0,0.00012394,2,"2024-04-30T19:50:38.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029766,1714506638032,-500.0,0.00012394,2,"2024-04-30T19:50:38.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029767,1714506638041,-500.0,0.00012394,2,"2024-04-30T19:50:38.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029768,1714506638050,-500.0,0.00012394,2,"2024-04-30T19:50:38.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029769,1714506638060,-500.0,0.00012394,2,"2024-04-30T19:50:38.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029770,1714506638069,-500.0,0.00012394,2,"2024-04-30T19:50:38.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029771,1714506638078,-500.34066663,0.00012394,2,"2024-04-30T19:50:38.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029772,1714506638090,-533.5,0.00012394,2,"2024-04-30T19:50:38.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029773,1714506638099,-500.0,0.00012394,2,"2024-04-30T19:50:38.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029774,1714506638109,-647.56017716,0.00012394,2,"2024-04-30T19:50:38.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029775,1714506638118,-56.75472581,0.00012394,2,"2024-04-30T19:50:38.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029776,1714506638137,-493.61929036,0.00012394,2,"2024-04-30T19:50:38.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029777,1714506638146,-500.0,0.00012394,2,"2024-04-30T19:50:38.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029778,1714506638156,-500.0,0.00012394,2,"2024-04-30T19:50:38.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029779,1714506638165,-500.0,0.00012394,2,"2024-04-30T19:50:38.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029780,1714506638175,-518.38753894,0.00012394,2,"2024-04-30T19:50:38.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029781,1714506638184,-500.0,0.00012394,2,"2024-04-30T19:50:38.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029782,1714506638193,-500.0,0.00012394,2,"2024-04-30T19:50:38.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029783,1714506638202,-500.0,0.00012394,2,"2024-04-30T19:50:38.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029784,1714506638211,-389.07487468,0.00012394,2,"2024-04-30T19:50:38.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029785,1714506638225,-110.92512532,0.00012394,2,"2024-04-30T19:50:38.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029788,1714506638234,-368.18878477,0.00012394,2,"2024-04-30T19:50:38.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029872,1714506639003,-374.61121523,0.00012394,2,"2024-04-30T19:50:39.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029874,1714506639012,-568.68,0.00012394,2,"2024-04-30T19:50:39.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029876,1714506639022,-500.0,0.00012394,2,"2024-04-30T19:50:39.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029878,1714506639032,-500.0,0.00012394,2,"2024-04-30T19:50:39.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029879,1714506639042,-500.0,0.00012394,2,"2024-04-30T19:50:39.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029882,1714506639052,-645.46,0.00012394,2,"2024-04-30T19:50:39.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029883,1714506639061,-500.0,0.00012394,2,"2024-04-30T19:50:39.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029886,1714506639072,-500.0,0.00012394,2,"2024-04-30T19:50:39.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029888,1714506639082,-500.0,0.00012394,2,"2024-04-30T19:50:39.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029890,1714506639096,-500.0,0.00012394,2,"2024-04-30T19:50:39.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029892,1714506639105,-500.0,0.00012394,2,"2024-04-30T19:50:39.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029894,1714506639114,-500.0,0.00012394,2,"2024-04-30T19:50:39.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029896,1714506639124,-500.0,0.00012394,2,"2024-04-30T19:50:39.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029898,1714506639133,-500.0,0.00012394,2,"2024-04-30T19:50:39.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029900,1714506639142,-500.0,0.00012394,2,"2024-04-30T19:50:39.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029901,1714506639150,-500.0,0.00012394,2,"2024-04-30T19:50:39.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029903,1714506639160,-504.45042747,0.00012394,2,"2024-04-30T19:50:39.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029905,1714506639170,-500.0,0.00012394,2,"2024-04-30T19:50:39.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029907,1714506639179,-500.0,0.00012394,2,"2024-04-30T19:50:39.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029909,1714506639189,-500.0,0.00012394,2,"2024-04-30T19:50:39.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029911,1714506639198,-500.0,0.00012394,2,"2024-04-30T19:50:39.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029913,1714506639207,-506.01057348,0.00012394,2,"2024-04-30T19:50:39.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029915,1714506639217,-500.0,0.00012394,2,"2024-04-30T19:50:39.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029917,1714506639227,-500.0,0.00012394,2,"2024-04-30T19:50:39.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029920,1714506639236,-500.0,0.00012394,2,"2024-04-30T19:50:39.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029921,1714506639246,-2857.65,0.00012394,2,"2024-04-30T19:50:39.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029923,1714506639255,-500.0,0.00012394,2,"2024-04-30T19:50:39.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029926,1714506639265,-947.03,0.00012394,2,"2024-04-30T19:50:39.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029927,1714506639275,-500.0,0.00012394,2,"2024-04-30T19:50:39.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029929,1714506639284,-500.0,0.00012394,2,"2024-04-30T19:50:39.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029931,1714506639294,-500.0,0.00012394,2,"2024-04-30T19:50:39.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029933,1714506639303,-500.0,0.00012394,2,"2024-04-30T19:50:39.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029935,1714506639312,-588.59,0.00012394,2,"2024-04-30T19:50:39.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029937,1714506639322,-500.0,0.00012394,2,"2024-04-30T19:50:39.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029939,1714506639332,-160.54951326,0.00012394,2,"2024-04-30T19:50:39.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029941,1714506639344,-500.0,0.00012394,2,"2024-04-30T19:50:39.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029943,1714506639354,-964.11,0.00012394,2,"2024-04-30T19:50:39.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029945,1714506639363,-2087.23,0.00012394,2,"2024-04-30T19:50:39.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029947,1714506639371,-500.0,0.00012394,2,"2024-04-30T19:50:39.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029949,1714506639381,-500.0,0.00012394,2,"2024-04-30T19:50:39.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029952,1714506639393,-500.0,0.00012394,2,"2024-04-30T19:50:39.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029954,1714506639403,-500.0,0.00012394,2,"2024-04-30T19:50:39.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029956,1714506639413,-500.0,0.00012394,2,"2024-04-30T19:50:39.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029957,1714506639423,-500.0,0.00012394,2,"2024-04-30T19:50:39.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029959,1714506639432,-2015.22,0.00012394,2,"2024-04-30T19:50:39.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029961,1714506639441,-505.5,0.00012394,2,"2024-04-30T19:50:39.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029963,1714506639451,-413.00019221,0.00012394,2,"2024-04-30T19:50:39.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029966,1714506639464,-86.99980779,0.00012394,2,"2024-04-30T19:50:39.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029968,1714506639474,-500.0,0.00012394,2,"2024-04-30T19:50:39.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029970,1714506639483,-625.28,0.00012394,2,"2024-04-30T19:50:39.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029972,1714506639493,-500.0,0.00012394,2,"2024-04-30T19:50:39.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029974,1714506639502,-503.22963868,0.00012394,2,"2024-04-30T19:50:39.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029976,1714506639511,-500.0,0.00012394,2,"2024-04-30T19:50:39.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029978,1714506639520,-4175.99551836,0.00012394,2,"2024-04-30T19:50:39.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029980,1714506639532,-13800.0,0.00012394,2,"2024-04-30T19:50:39.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029983,1714506639543,-1379.20448164,0.00012394,2,"2024-04-30T19:50:39.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029985,1714506639552,-500.0,0.00012394,2,"2024-04-30T19:50:39.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029988,1714506639562,-500.0,0.00012394,2,"2024-04-30T19:50:39.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029991,1714506639572,-500.0,0.00012394,2,"2024-04-30T19:50:39.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029994,1714506639581,-180.1701142,0.00012394,2,"2024-04-30T19:50:39.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325029997,1714506639593,-278.19719296,0.00012394,2,"2024-04-30T19:50:39.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030003,1714506639613,-221.80280704,0.00012394,2,"2024-04-30T19:50:39.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030006,1714506639627,-525.08747158,0.00012394,2,"2024-04-30T19:50:39.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030008,1714506639638,-123.59252842,0.00012394,2,"2024-04-30T19:50:39.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030010,1714506639647,-2054.18,0.00012394,2,"2024-04-30T19:50:39.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030012,1714506639658,-500.0,0.00012394,2,"2024-04-30T19:50:39.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030014,1714506639667,-500.0,0.00012394,2,"2024-04-30T19:50:39.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030016,1714506639675,-500.0,0.00012394,2,"2024-04-30T19:50:39.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030018,1714506639684,-500.0,0.00012394,2,"2024-04-30T19:50:39.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030019,1714506639693,-244.55814806,0.00012394,2,"2024-04-30T19:50:39.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030020,1714506639704,-255.44185194,0.00012394,2,"2024-04-30T19:50:39.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030021,1714506639714,-500.0,0.00012394,2,"2024-04-30T19:50:39.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030022,1714506639723,-184.89769806,0.00012394,2,"2024-04-30T19:50:39.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030023,1714506639734,-315.10230194,0.00012394,2,"2024-04-30T19:50:39.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030024,1714506639742,-500.0,0.00012394,2,"2024-04-30T19:50:39.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030025,1714506639752,-487.83023256,0.00012394,2,"2024-04-30T19:50:39.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030026,1714506639760,-334.16682366,0.00012394,2,"2024-04-30T19:50:39.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030027,1714506639773,-165.83317634,0.00012394,2,"2024-04-30T19:50:39.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030028,1714506639782,-500.0,0.00012394,2,"2024-04-30T19:50:39.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030029,1714506639791,-500.0,0.00012394,2,"2024-04-30T19:50:39.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030031,1714506639800,-3496.69340466,0.00012394,2,"2024-04-30T19:50:39.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030036,1714506639843,-777.55659534,0.00012394,2,"2024-04-30T19:50:39.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030038,1714506639853,-500.0,0.00012394,2,"2024-04-30T19:50:39.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030040,1714506639862,-500.0,0.00012394,2,"2024-04-30T19:50:39.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030042,1714506639871,-6287.64,0.00012394,2,"2024-04-30T19:50:39.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030044,1714506639880,-500.0,0.00012394,2,"2024-04-30T19:50:39.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030046,1714506639890,-500.0,0.00012394,2,"2024-04-30T19:50:39.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030048,1714506639899,-500.0,0.00012394,2,"2024-04-30T19:50:39.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030050,1714506639909,-500.0,0.00012394,2,"2024-04-30T19:50:39.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030052,1714506639918,-500.0,0.00012394,2,"2024-04-30T19:50:39.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030054,1714506639928,-500.0,0.00012394,2,"2024-04-30T19:50:39.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030056,1714506639938,-500.0,0.00012394,2,"2024-04-30T19:50:39.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030058,1714506639948,-525.78,0.00012394,2,"2024-04-30T19:50:39.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030060,1714506639957,-500.0,0.00012394,2,"2024-04-30T19:50:39.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030063,1714506639967,-500.0,0.00012394,2,"2024-04-30T19:50:39.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030065,1714506639976,-1017.95,0.00012394,2,"2024-04-30T19:50:39.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030067,1714506639985,-1553.48391349,0.00012394,2,"2024-04-30T19:50:39.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030069,1714506639997,-1365.72612216,0.00012394,2,"2024-04-30T19:50:39.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030071,1714506640009,-26756.82996435,0.00012394,2,"2024-04-30T19:50:40.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030073,1714506640020,-500.0,0.00012394,2,"2024-04-30T19:50:40.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030075,1714506640030,-500.0,0.00012394,2,"2024-04-30T19:50:40.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030077,1714506640041,-500.0,0.00012394,2,"2024-04-30T19:50:40.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030079,1714506640050,-500.0,0.00012394,2,"2024-04-30T19:50:40.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030081,1714506640060,-1461.48,0.00012394,2,"2024-04-30T19:50:40.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030083,1714506640069,-500.0,0.00012394,2,"2024-04-30T19:50:40.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030085,1714506640079,-1107.42,0.00012394,2,"2024-04-30T19:50:40.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030087,1714506640093,-500.0,0.00012394,2,"2024-04-30T19:50:40.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030089,1714506640102,-500.0,0.00012394,2,"2024-04-30T19:50:40.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030091,1714506640111,-502.76718762,0.00012394,2,"2024-04-30T19:50:40.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030093,1714506640121,-500.0,0.00012394,2,"2024-04-30T19:50:40.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030095,1714506640131,-500.0,0.00012394,2,"2024-04-30T19:50:40.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030097,1714506640140,-500.0,0.00012394,2,"2024-04-30T19:50:40.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030099,1714506640150,-721.51,0.00012394,2,"2024-04-30T19:50:40.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030101,1714506640159,-2980.82,0.00012394,2,"2024-04-30T19:50:40.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030103,1714506640167,-551.48,0.00012394,2,"2024-04-30T19:50:40.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030105,1714506640177,-584.72,0.00012394,2,"2024-04-30T19:50:40.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030107,1714506640186,-500.0,0.00012394,2,"2024-04-30T19:50:40.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030109,1714506640196,-500.0,0.00012394,2,"2024-04-30T19:50:40.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030111,1714506640206,-500.0,0.00012394,2,"2024-04-30T19:50:40.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030113,1714506640215,-500.0,0.00012394,2,"2024-04-30T19:50:40.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030115,1714506640224,-500.0,0.00012394,2,"2024-04-30T19:50:40.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030117,1714506640234,-977.91,0.00012394,2,"2024-04-30T19:50:40.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030119,1714506640243,-500.0,0.00012394,2,"2024-04-30T19:50:40.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030121,1714506640252,-500.0,0.00012394,2,"2024-04-30T19:50:40.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030123,1714506640261,-500.0,0.00012394,2,"2024-04-30T19:50:40.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030125,1714506640271,-987.73,0.00012394,2,"2024-04-30T19:50:40.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030127,1714506640280,-1580.2,0.00012394,2,"2024-04-30T19:50:40.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030129,1714506640289,-500.0,0.00012394,2,"2024-04-30T19:50:40.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030131,1714506640299,-500.0,0.00012394,2,"2024-04-30T19:50:40.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030133,1714506640307,-1921.56,0.00012394,2,"2024-04-30T19:50:40.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030135,1714506640316,-500.0,0.00012394,2,"2024-04-30T19:50:40.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030137,1714506640325,-500.0,0.00012394,2,"2024-04-30T19:50:40.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030139,1714506640334,-502.35759997,0.00012394,2,"2024-04-30T19:50:40.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030140,1714506640349,-1269.53,0.00012394,2,"2024-04-30T19:50:40.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030142,1714506640358,-2206.34,0.00012394,2,"2024-04-30T19:50:40.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030144,1714506640367,-500.0,0.00012394,2,"2024-04-30T19:50:40.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030146,1714506640377,-500.0,0.00012394,2,"2024-04-30T19:50:40.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030148,1714506640388,-500.0,0.00012394,2,"2024-04-30T19:50:40.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030150,1714506640397,-500.0,0.00012394,2,"2024-04-30T19:50:40.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030152,1714506640406,-500.0,0.00012394,2,"2024-04-30T19:50:40.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030154,1714506640415,-587.15,0.00012394,2,"2024-04-30T19:50:40.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030156,1714506640424,-1195.38,0.00012394,2,"2024-04-30T19:50:40.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030158,1714506640433,-500.0,0.00012394,2,"2024-04-30T19:50:40.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030161,1714506640443,-762.79,0.00012394,2,"2024-04-30T19:50:40.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030163,1714506640451,-500.57142867,0.00012394,2,"2024-04-30T19:50:40.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030165,1714506640461,-500.0,0.00012394,2,"2024-04-30T19:50:40.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030167,1714506640470,-1352.49,0.00012394,2,"2024-04-30T19:50:40.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030169,1714506640480,-500.0,0.00012394,2,"2024-04-30T19:50:40.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030171,1714506640489,-500.0,0.00012394,2,"2024-04-30T19:50:40.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030173,1714506640499,-500.0,0.00012394,2,"2024-04-30T19:50:40.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030175,1714506640508,-1157.22,0.00012394,2,"2024-04-30T19:50:40.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030177,1714506640517,-1044.91,0.00012394,2,"2024-04-30T19:50:40.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030179,1714506640526,-500.0,0.00012394,2,"2024-04-30T19:50:40.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030181,1714506640535,-500.0,0.00012394,2,"2024-04-30T19:50:40.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030183,1714506640544,-500.0,0.00012394,2,"2024-04-30T19:50:40.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030185,1714506640553,-500.0,0.00012394,2,"2024-04-30T19:50:40.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030187,1714506640564,-626.69,0.00012394,2,"2024-04-30T19:50:40.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030189,1714506640573,-500.0,0.00012394,2,"2024-04-30T19:50:40.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030191,1714506640583,-500.0,0.00012394,2,"2024-04-30T19:50:40.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030192,1714506640595,-1191.43,0.00012394,2,"2024-04-30T19:50:40.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030195,1714506640605,-500.0,0.00012394,2,"2024-04-30T19:50:40.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030197,1714506640615,-500.0,0.00012394,2,"2024-04-30T19:50:40.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030199,1714506640625,-908.29,0.00012394,2,"2024-04-30T19:50:40.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030201,1714506640636,-500.0,0.00012394,2,"2024-04-30T19:50:40.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030203,1714506640647,-500.0,0.00012394,2,"2024-04-30T19:50:40.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030204,1714506640656,-500.0,0.00012394,2,"2024-04-30T19:50:40.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030206,1714506640665,-500.0,0.00012394,2,"2024-04-30T19:50:40.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030208,1714506640675,-2082.25,0.00012394,2,"2024-04-30T19:50:40.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030210,1714506640685,-500.0,0.00012394,2,"2024-04-30T19:50:40.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030213,1714506640695,-500.0,0.00012394,2,"2024-04-30T19:50:40.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030215,1714506640704,-500.0,0.00012394,2,"2024-04-30T19:50:40.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030217,1714506640714,-500.0,0.00012394,2,"2024-04-30T19:50:40.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030219,1714506640724,-500.0,0.00012394,2,"2024-04-30T19:50:40.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030221,1714506640734,-500.0,0.00012394,2,"2024-04-30T19:50:40.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030223,1714506640744,-1052.26,0.00012394,2,"2024-04-30T19:50:40.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030224,1714506640753,-500.0,0.00012394,2,"2024-04-30T19:50:40.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030226,1714506640762,-500.0,0.00012394,2,"2024-04-30T19:50:40.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030229,1714506640771,-500.0,0.00012394,2,"2024-04-30T19:50:40.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030231,1714506640780,-500.0,0.00012394,2,"2024-04-30T19:50:40.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030232,1714506640789,-619.03246858,0.00012394,2,"2024-04-30T19:50:40.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030234,1714506640799,-500.0,0.00012394,2,"2024-04-30T19:50:40.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030237,1714506640809,-500.0,0.00012394,2,"2024-04-30T19:50:40.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030238,1714506640818,-500.0,0.00012394,2,"2024-04-30T19:50:40.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030241,1714506640828,-500.0,0.00012394,2,"2024-04-30T19:50:40.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030243,1714506640837,-1134.19,0.00012394,2,"2024-04-30T19:50:40.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030245,1714506640848,-500.0,0.00012394,2,"2024-04-30T19:50:40.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030246,1714506640858,-10022.8,0.00012394,2,"2024-04-30T19:50:40.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030249,1714506640867,-500.0,0.00012394,2,"2024-04-30T19:50:40.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030251,1714506640876,-500.0,0.00012394,2,"2024-04-30T19:50:40.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030252,1714506640885,-500.0,0.00012394,2,"2024-04-30T19:50:40.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030255,1714506640894,-500.0,0.00012394,2,"2024-04-30T19:50:40.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030257,1714506640904,-1443.92,0.00012394,2,"2024-04-30T19:50:40.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030259,1714506640913,-500.0,0.00012394,2,"2024-04-30T19:50:40.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030261,1714506640923,-500.0,0.00012394,2,"2024-04-30T19:50:40.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030263,1714506640933,-446.9,0.00012394,2,"2024-04-30T19:50:40.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030264,1714506640942,-500.0,0.00012394,2,"2024-04-30T19:50:40.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030266,1714506640951,-500.0,0.00012394,2,"2024-04-30T19:50:40.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030268,1714506640961,-500.0,0.00012394,2,"2024-04-30T19:50:40.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030270,1714506640970,-500.0,0.00012394,2,"2024-04-30T19:50:40.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030272,1714506640979,-500.0,0.00012394,2,"2024-04-30T19:50:40.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030274,1714506640989,-500.0,0.00012394,2,"2024-04-30T19:50:40.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030276,1714506640998,-500.0,0.00012394,2,"2024-04-30T19:50:40.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030278,1714506641007,-6068.65,0.00012394,2,"2024-04-30T19:50:41.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030280,1714506641016,-500.0,0.00012394,2,"2024-04-30T19:50:41.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030282,1714506641026,-658.47,0.00012394,2,"2024-04-30T19:50:41.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030284,1714506641035,-150.0,0.00012394,2,"2024-04-30T19:50:41.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030286,1714506641044,-500.0,0.00012394,2,"2024-04-30T19:50:41.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030288,1714506641054,-3319.14,0.00012394,2,"2024-04-30T19:50:41.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030290,1714506641062,-500.0,0.00012394,2,"2024-04-30T19:50:41.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030292,1714506641072,-500.0,0.00012394,2,"2024-04-30T19:50:41.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030294,1714506641081,-1001.6,0.00012394,2,"2024-04-30T19:50:41.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030296,1714506641092,-615.44,0.00012394,2,"2024-04-30T19:50:41.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030298,1714506641102,-500.0,0.00012394,2,"2024-04-30T19:50:41.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030300,1714506641111,-500.0,0.00012394,2,"2024-04-30T19:50:41.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030302,1714506641120,-484.52683538,0.00012394,2,"2024-04-30T19:50:41.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030304,1714506641129,-500.0,0.00012394,2,"2024-04-30T19:50:41.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030306,1714506641138,-1504.14,0.00012394,2,"2024-04-30T19:50:41.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030308,1714506641147,-500.0,0.00012394,2,"2024-04-30T19:50:41.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030310,1714506641156,-500.0,0.00012394,2,"2024-04-30T19:50:41.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030312,1714506641166,-1122.89,0.00012394,2,"2024-04-30T19:50:41.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030314,1714506641175,-1278.91,0.00012394,2,"2024-04-30T19:50:41.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030316,1714506641184,-500.0,0.00012394,2,"2024-04-30T19:50:41.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030318,1714506641193,-500.0,0.00012394,2,"2024-04-30T19:50:41.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030320,1714506641202,-500.0,0.00012394,2,"2024-04-30T19:50:41.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030322,1714506641211,-500.0,0.00012394,2,"2024-04-30T19:50:41.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030324,1714506641220,-500.98,0.00012394,2,"2024-04-30T19:50:41.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030326,1714506641229,-150.64843487,0.00012394,2,"2024-04-30T19:50:41.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030328,1714506641238,-500.0,0.00012394,2,"2024-04-30T19:50:41.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030330,1714506641248,-500.0,0.00012394,2,"2024-04-30T19:50:41.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030332,1714506641257,-1824.64,0.00012394,2,"2024-04-30T19:50:41.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030334,1714506641266,-601.2,0.00012394,2,"2024-04-30T19:50:41.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030336,1714506641276,-500.0,0.00012394,2,"2024-04-30T19:50:41.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030338,1714506641285,-500.0,0.00012394,2,"2024-04-30T19:50:41.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030340,1714506641294,-500.0,0.00012394,2,"2024-04-30T19:50:41.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030342,1714506641303,-500.0,0.00012394,2,"2024-04-30T19:50:41.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030344,1714506641313,-500.0,0.00012394,2,"2024-04-30T19:50:41.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030346,1714506641322,-500.0,0.00012394,2,"2024-04-30T19:50:41.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030348,1714506641331,-500.0,0.00012394,2,"2024-04-30T19:50:41.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030350,1714506641342,-500.0,0.00012394,2,"2024-04-30T19:50:41.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030352,1714506641352,-500.0,0.00012394,2,"2024-04-30T19:50:41.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030354,1714506641361,-1021.3,0.00012394,2,"2024-04-30T19:50:41.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030356,1714506641370,-500.0,0.00012394,2,"2024-04-30T19:50:41.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030358,1714506641379,-500.0,0.00012394,2,"2024-04-30T19:50:41.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030360,1714506641389,-500.0,0.00012394,2,"2024-04-30T19:50:41.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030362,1714506641398,-599.63,0.00012394,2,"2024-04-30T19:50:41.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030364,1714506641408,-1000.56,0.00012394,2,"2024-04-30T19:50:41.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030366,1714506641417,-500.0,0.00012394,2,"2024-04-30T19:50:41.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030368,1714506641426,-2095.42,0.00012394,2,"2024-04-30T19:50:41.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030370,1714506641435,-526.85,0.00012394,2,"2024-04-30T19:50:41.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030372,1714506641444,-500.0,0.00012394,2,"2024-04-30T19:50:41.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030374,1714506641453,-500.0,0.00012394,2,"2024-04-30T19:50:41.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030376,1714506641462,-500.0,0.00012394,2,"2024-04-30T19:50:41.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030378,1714506641471,-500.0,0.00012394,2,"2024-04-30T19:50:41.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030380,1714506641480,-500.0,0.00012394,2,"2024-04-30T19:50:41.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030382,1714506641489,-500.0,0.00012394,2,"2024-04-30T19:50:41.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030384,1714506641498,-500.0,0.00012394,2,"2024-04-30T19:50:41.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030386,1714506641507,-500.0,0.00012394,2,"2024-04-30T19:50:41.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030388,1714506641516,-500.0,0.00012394,2,"2024-04-30T19:50:41.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030390,1714506641525,-3943.47,0.00012394,2,"2024-04-30T19:50:41.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030392,1714506641534,-1662.88,0.00012394,2,"2024-04-30T19:50:41.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030394,1714506641544,-500.0,0.00012394,2,"2024-04-30T19:50:41.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030396,1714506641553,-500.0,0.00012394,2,"2024-04-30T19:50:41.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030398,1714506641562,-6625.05,0.00012394,2,"2024-04-30T19:50:41.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030400,1714506641571,-500.0,0.00012394,2,"2024-04-30T19:50:41.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030402,1714506641581,-500.0,0.00012394,2,"2024-04-30T19:50:41.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030404,1714506641593,-2228.08,0.00012394,2,"2024-04-30T19:50:41.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030406,1714506641602,-500.0,0.00012394,2,"2024-04-30T19:50:41.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030407,1714506641611,-2086.83,0.00012394,2,"2024-04-30T19:50:41.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030409,1714506641625,-500.0,0.00012394,2,"2024-04-30T19:50:41.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030412,1714506641635,-500.0,0.00012394,2,"2024-04-30T19:50:41.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030414,1714506641644,-500.0,0.00012394,2,"2024-04-30T19:50:41.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030416,1714506641653,-500.0,0.00012394,2,"2024-04-30T19:50:41.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030417,1714506641663,-500.0,0.00012394,2,"2024-04-30T19:50:41.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030420,1714506641673,-500.0,0.00012394,2,"2024-04-30T19:50:41.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030422,1714506641682,-500.0,0.00012394,2,"2024-04-30T19:50:41.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030424,1714506641690,-1002.93,0.00012394,2,"2024-04-30T19:50:41.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030425,1714506641699,-500.0,0.00012394,2,"2024-04-30T19:50:41.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030427,1714506641708,-922.95,0.00012394,2,"2024-04-30T19:50:41.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030429,1714506641719,-500.0,0.00012394,2,"2024-04-30T19:50:41.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030431,1714506641728,-1914.09,0.00012394,2,"2024-04-30T19:50:41.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030433,1714506641738,-500.0,0.00012394,2,"2024-04-30T19:50:41.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030435,1714506641747,-500.0,0.00012394,2,"2024-04-30T19:50:41.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030437,1714506641758,-1091.82,0.00012394,2,"2024-04-30T19:50:41.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030440,1714506641767,-500.0,0.00012394,2,"2024-04-30T19:50:41.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030442,1714506641776,-500.0,0.00012394,2,"2024-04-30T19:50:41.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030444,1714506641785,-500.0,0.00012394,2,"2024-04-30T19:50:41.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030446,1714506641794,-500.0,0.00012394,2,"2024-04-30T19:50:41.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030448,1714506641802,-1364.71,0.00012394,2,"2024-04-30T19:50:41.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030450,1714506641812,-1254.98,0.00012394,2,"2024-04-30T19:50:41.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030452,1714506641821,-500.0,0.00012394,2,"2024-04-30T19:50:41.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030454,1714506641830,-500.0,0.00012394,2,"2024-04-30T19:50:41.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030455,1714506641842,-500.0,0.00012394,2,"2024-04-30T19:50:41.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030457,1714506641851,-500.0,0.00012394,2,"2024-04-30T19:50:41.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030459,1714506641860,-1056.47,0.00012394,2,"2024-04-30T19:50:41.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030461,1714506641869,-500.0,0.00012394,2,"2024-04-30T19:50:41.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030463,1714506641878,-1712.06,0.00012394,2,"2024-04-30T19:50:41.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030465,1714506641886,-500.0,0.00012394,2,"2024-04-30T19:50:41.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030467,1714506641895,-1113.7,0.00012394,2,"2024-04-30T19:50:41.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030469,1714506641903,-502.8215391,0.00012394,2,"2024-04-30T19:50:41.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030471,1714506641912,-516.06,0.00012394,2,"2024-04-30T19:50:41.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030473,1714506641922,-1084.36,0.00012394,2,"2024-04-30T19:50:41.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030475,1714506641931,-500.0,0.00012394,2,"2024-04-30T19:50:41.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030477,1714506641939,-500.0,0.00012394,2,"2024-04-30T19:50:41.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030479,1714506641948,-502.47110101,0.00012394,2,"2024-04-30T19:50:41.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030481,1714506641957,-805.16,0.00012394,2,"2024-04-30T19:50:41.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030483,1714506641967,-500.0,0.00012394,2,"2024-04-30T19:50:41.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030486,1714506641977,-500.92373799,0.00012394,2,"2024-04-30T19:50:41.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030487,1714506641986,-500.0,0.00012394,2,"2024-04-30T19:50:41.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030489,1714506641995,-737.51,0.00012394,2,"2024-04-30T19:50:41.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030492,1714506642006,-500.5119372,0.00012394,2,"2024-04-30T19:50:42.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030494,1714506642016,-1814.13,0.00012394,2,"2024-04-30T19:50:42.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030496,1714506642026,-500.0,0.00012394,2,"2024-04-30T19:50:42.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030498,1714506642035,-500.0,0.00012394,2,"2024-04-30T19:50:42.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030500,1714506642045,-500.0,0.00012394,2,"2024-04-30T19:50:42.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030502,1714506642054,-500.0,0.00012394,2,"2024-04-30T19:50:42.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030504,1714506642063,-500.0,0.00012394,2,"2024-04-30T19:50:42.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030506,1714506642071,-884.13,0.00012394,2,"2024-04-30T19:50:42.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030508,1714506642081,-500.0,0.00012394,2,"2024-04-30T19:50:42.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030510,1714506642095,-500.0,0.00012394,2,"2024-04-30T19:50:42.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030536,1714506642335,-500.0,0.00012394,2,"2024-04-30T19:50:42.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030538,1714506642346,-1616.15,0.00012394,2,"2024-04-30T19:50:42.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030540,1714506642356,-3647.22,0.00012394,2,"2024-04-30T19:50:42.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030541,1714506642365,-500.0,0.00012394,2,"2024-04-30T19:50:42.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030542,1714506642374,-3382.59,0.00012394,2,"2024-04-30T19:50:42.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030543,1714506642384,-500.0,0.00012394,2,"2024-04-30T19:50:42.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030544,1714506642394,-500.0,0.00012394,2,"2024-04-30T19:50:42.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030545,1714506642403,-500.0,0.00012394,2,"2024-04-30T19:50:42.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030546,1714506642413,-2022.34,0.00012394,2,"2024-04-30T19:50:42.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030547,1714506642422,-500.0,0.00012394,2,"2024-04-30T19:50:42.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030548,1714506642431,-500.0,0.00012394,2,"2024-04-30T19:50:42.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030549,1714506642442,-1260.43,0.00012394,2,"2024-04-30T19:50:42.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030550,1714506642451,-500.0,0.00012394,2,"2024-04-30T19:50:42.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030552,1714506642461,-500.0,0.00012394,2,"2024-04-30T19:50:42.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030554,1714506642470,-500.0,0.00012394,2,"2024-04-30T19:50:42.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030557,1714506642479,-503.68392714,0.00012394,2,"2024-04-30T19:50:42.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030559,1714506642488,-500.0,0.00012394,2,"2024-04-30T19:50:42.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030561,1714506642498,-1618.98,0.00012394,2,"2024-04-30T19:50:42.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030563,1714506642507,-500.0,0.00012394,2,"2024-04-30T19:50:42.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030565,1714506642516,-1035.44,0.00012394,2,"2024-04-30T19:50:42.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030567,1714506642525,-221.79762739,0.00012394,2,"2024-04-30T19:50:42.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030569,1714506642535,-500.0,0.00012394,2,"2024-04-30T19:50:42.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030571,1714506642544,-500.0,0.00012394,2,"2024-04-30T19:50:42.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030573,1714506642553,-500.0,0.00012394,2,"2024-04-30T19:50:42.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030575,1714506642563,-500.0,0.00012394,2,"2024-04-30T19:50:42.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030577,1714506642572,-500.0,0.00012394,2,"2024-04-30T19:50:42.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030579,1714506642582,-500.0,0.00012394,2,"2024-04-30T19:50:42.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030581,1714506642595,-9632.34,0.00012394,2,"2024-04-30T19:50:42.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030583,1714506642604,-500.0,0.00012394,2,"2024-04-30T19:50:42.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030585,1714506642613,-559.82,0.00012394,2,"2024-04-30T19:50:42.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030587,1714506642622,-500.0,0.00012394,2,"2024-04-30T19:50:42.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030589,1714506642632,-2113.69,0.00012394,2,"2024-04-30T19:50:42.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030590,1714506642645,-500.0,0.00012394,2,"2024-04-30T19:50:42.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030592,1714506642654,-659.45,0.00012394,2,"2024-04-30T19:50:42.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030594,1714506642665,-500.0,0.00012394,2,"2024-04-30T19:50:42.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030596,1714506642674,-500.0,0.00012395,2,"2024-04-30T19:50:42.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030598,1714506642683,-500.0,0.00012395,2,"2024-04-30T19:50:42.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030600,1714506642692,-500.0,0.00012395,2,"2024-04-30T19:50:42.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030602,1714506642701,-500.0,0.00012395,2,"2024-04-30T19:50:42.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030605,1714506642711,-500.0,0.00012395,2,"2024-04-30T19:50:42.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030606,1714506642720,-500.0,0.00012395,2,"2024-04-30T19:50:42.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030608,1714506642729,-500.0,0.00012395,2,"2024-04-30T19:50:42.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030610,1714506642738,-500.0,0.00012395,2,"2024-04-30T19:50:42.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030612,1714506642747,-500.0,0.00012395,2,"2024-04-30T19:50:42.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030614,1714506642756,-500.0,0.00012395,2,"2024-04-30T19:50:42.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030616,1714506642766,-500.0,0.00012395,2,"2024-04-30T19:50:42.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030618,1714506642776,-500.0,0.00012395,2,"2024-04-30T19:50:42.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030622,1714506642786,-500.0,0.00012395,2,"2024-04-30T19:50:42.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030625,1714506642796,-500.0,0.00012395,2,"2024-04-30T19:50:42.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030628,1714506642806,-500.0,0.00012395,2,"2024-04-30T19:50:42.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030631,1714506642816,-500.0,0.00012395,2,"2024-04-30T19:50:42.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030635,1714506642825,-500.0,0.00012395,2,"2024-04-30T19:50:42.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030640,1714506642834,-527.68,0.00012395,2,"2024-04-30T19:50:42.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030643,1714506642847,-500.0,0.00012395,2,"2024-04-30T19:50:42.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030647,1714506642856,-500.0,0.00012395,2,"2024-04-30T19:50:42.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030651,1714506642865,-500.0,0.00012395,2,"2024-04-30T19:50:42.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030654,1714506642874,-500.0,0.00012395,2,"2024-04-30T19:50:42.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030657,1714506642883,-500.0,0.00012395,2,"2024-04-30T19:50:42.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030659,1714506642892,-500.0,0.00012395,2,"2024-04-30T19:50:42.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030661,1714506642901,-500.0,0.00012395,2,"2024-04-30T19:50:42.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030663,1714506642910,-506.07100713,0.00012395,2,"2024-04-30T19:50:42.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030665,1714506642919,-503.82425462,0.00012395,2,"2024-04-30T19:50:42.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030667,1714506642928,-500.0,0.00012395,2,"2024-04-30T19:50:42.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030669,1714506642938,-500.0,0.00012395,2,"2024-04-30T19:50:42.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030671,1714506642947,-503.43215572,0.00012395,2,"2024-04-30T19:50:42.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030673,1714506642956,-500.0,0.00012395,2,"2024-04-30T19:50:42.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030675,1714506642965,-500.0,0.00012395,2,"2024-04-30T19:50:42.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030677,1714506642974,-500.0,0.00012395,2,"2024-04-30T19:50:42.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030679,1714506642983,-500.0,0.00012395,2,"2024-04-30T19:50:42.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030681,1714506642991,-500.0,0.00012395,2,"2024-04-30T19:50:42.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030683,1714506643000,-500.0,0.00012395,2,"2024-04-30T19:50:43.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030685,1714506643010,-500.0,0.00012395,2,"2024-04-30T19:50:43.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030687,1714506643019,-500.0,0.00012395,2,"2024-04-30T19:50:43.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030689,1714506643028,-500.0,0.00012395,2,"2024-04-30T19:50:43.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030691,1714506643036,-500.0,0.00012395,2,"2024-04-30T19:50:43.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030692,1714506643045,-500.0,0.00012395,2,"2024-04-30T19:50:43.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030694,1714506643055,-500.0,0.00012395,2,"2024-04-30T19:50:43.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030697,1714506643064,-501.33237177,0.00012395,2,"2024-04-30T19:50:43.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030699,1714506643073,-500.0,0.00012395,2,"2024-04-30T19:50:43.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030701,1714506643083,-500.0,0.00012395,2,"2024-04-30T19:50:43.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030703,1714506643096,-500.0,0.00012395,2,"2024-04-30T19:50:43.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030704,1714506643108,-500.0,0.00012395,2,"2024-04-30T19:50:43.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030707,1714506643120,-155.0,0.00012395,2,"2024-04-30T19:50:43.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030709,1714506643130,-500.0,0.00012395,2,"2024-04-30T19:50:43.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030711,1714506643138,-500.0,0.00012395,2,"2024-04-30T19:50:43.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030713,1714506643147,-500.0,0.00012395,2,"2024-04-30T19:50:43.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030715,1714506643156,-500.0,0.00012395,2,"2024-04-30T19:50:43.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030717,1714506643166,-500.0,0.00012395,2,"2024-04-30T19:50:43.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030719,1714506643176,-500.0,0.00012395,2,"2024-04-30T19:50:43.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030721,1714506643185,-500.0,0.00012395,2,"2024-04-30T19:50:43.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030723,1714506643194,-500.0,0.00012395,2,"2024-04-30T19:50:43.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030724,1714506643203,-500.0,0.00012395,2,"2024-04-30T19:50:43.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030726,1714506643212,-500.0,0.00012395,2,"2024-04-30T19:50:43.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030728,1714506643222,-500.0,0.00012395,2,"2024-04-30T19:50:43.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030731,1714506643231,-500.0,0.00012395,2,"2024-04-30T19:50:43.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030733,1714506643241,-500.0,0.00012395,2,"2024-04-30T19:50:43.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030734,1714506643250,-377.32634381,0.00012395,2,"2024-04-30T19:50:43.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030737,1714506643259,-500.0,0.00012395,2,"2024-04-30T19:50:43.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030739,1714506643269,-500.0,0.00012395,2,"2024-04-30T19:50:43.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030741,1714506643279,-502.31034019,0.00012395,2,"2024-04-30T19:50:43.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030743,1714506643288,-500.0,0.00012395,2,"2024-04-30T19:50:43.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030745,1714506643297,-500.0,0.00012395,2,"2024-04-30T19:50:43.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030746,1714506643307,-500.0,0.00012395,2,"2024-04-30T19:50:43.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030749,1714506643317,-500.0,0.00012395,2,"2024-04-30T19:50:43.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030751,1714506643326,-500.0,0.00012395,2,"2024-04-30T19:50:43.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030753,1714506643335,-500.0,0.00012395,2,"2024-04-30T19:50:43.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030755,1714506643349,-500.0,0.00012395,2,"2024-04-30T19:50:43.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030757,1714506643358,-500.0,0.00012395,2,"2024-04-30T19:50:43.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030758,1714506643367,-500.0,0.00012395,2,"2024-04-30T19:50:43.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030760,1714506643376,-500.0,0.00012395,2,"2024-04-30T19:50:43.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030762,1714506643385,-500.0,0.00012395,2,"2024-04-30T19:50:43.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030764,1714506643395,-500.0,0.00012395,2,"2024-04-30T19:50:43.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030766,1714506643404,-500.0,0.00012395,2,"2024-04-30T19:50:43.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030768,1714506643413,-500.0,0.00012395,2,"2024-04-30T19:50:43.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030770,1714506643422,-500.0,0.00012395,2,"2024-04-30T19:50:43.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030772,1714506643431,-500.0,0.00012395,2,"2024-04-30T19:50:43.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030775,1714506643441,-500.0,0.00012395,2,"2024-04-30T19:50:43.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030777,1714506643450,-500.0,0.00012395,2,"2024-04-30T19:50:43.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030779,1714506643459,-500.0,0.00012395,2,"2024-04-30T19:50:43.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030781,1714506643468,-500.0,0.00012395,2,"2024-04-30T19:50:43.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030783,1714506643477,-500.0,0.00012395,2,"2024-04-30T19:50:43.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030786,1714506643487,-549.09365945,0.00012395,2,"2024-04-30T19:50:43.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030789,1714506643496,-500.0,0.00012395,2,"2024-04-30T19:50:43.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030792,1714506643506,-500.0,0.00012395,2,"2024-04-30T19:50:43.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030795,1714506643515,-500.0,0.00012395,2,"2024-04-30T19:50:43.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030797,1714506643525,-500.0,0.00012395,2,"2024-04-30T19:50:43.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030799,1714506643535,-500.0,0.00012395,2,"2024-04-30T19:50:43.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030801,1714506643544,-500.0,0.00012395,2,"2024-04-30T19:50:43.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030803,1714506643553,-500.0,0.00012395,2,"2024-04-30T19:50:43.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030805,1714506643562,-500.0,0.00012395,2,"2024-04-30T19:50:43.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030807,1714506643571,-500.0,0.00012395,2,"2024-04-30T19:50:43.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030809,1714506643580,-500.0,0.00012395,2,"2024-04-30T19:50:43.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030811,1714506643593,-545.40806253,0.00012395,2,"2024-04-30T19:50:43.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030813,1714506643604,-502.44809936,0.00012395,2,"2024-04-30T19:50:43.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030815,1714506643613,-500.0,0.00012395,2,"2024-04-30T19:50:43.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030816,1714506643624,-500.0,0.00012395,2,"2024-04-30T19:50:43.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030818,1714506643635,-500.0,0.00012395,2,"2024-04-30T19:50:43.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030821,1714506643644,-500.0,0.00012395,2,"2024-04-30T19:50:43.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030823,1714506643653,-500.0,0.00012395,2,"2024-04-30T19:50:43.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030824,1714506643663,-500.0,0.00012395,2,"2024-04-30T19:50:43.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030826,1714506643672,-500.0,0.00012395,2,"2024-04-30T19:50:43.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030828,1714506643681,-500.0,0.00012395,2,"2024-04-30T19:50:43.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030830,1714506643690,-500.0,0.00012395,2,"2024-04-30T19:50:43.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030832,1714506643699,-500.0,0.00012395,2,"2024-04-30T19:50:43.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030834,1714506643709,-500.0,0.00012395,2,"2024-04-30T19:50:43.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030836,1714506643719,-500.0,0.00012395,2,"2024-04-30T19:50:43.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030838,1714506643728,-500.0,0.00012395,2,"2024-04-30T19:50:43.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030840,1714506643738,-500.0,0.00012395,2,"2024-04-30T19:50:43.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030842,1714506643747,-501.03556915,0.00012395,2,"2024-04-30T19:50:43.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030844,1714506643756,-500.0,0.00012395,2,"2024-04-30T19:50:43.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030846,1714506643765,-500.0,0.00012395,2,"2024-04-30T19:50:43.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030848,1714506643775,-500.0,0.00012395,2,"2024-04-30T19:50:43.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030851,1714506643784,-500.90563492,0.00012395,2,"2024-04-30T19:50:43.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030852,1714506643794,-500.0,0.00012395,2,"2024-04-30T19:50:43.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030855,1714506643803,-500.0,0.00012395,2,"2024-04-30T19:50:43.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030856,1714506643812,-500.0,0.00012395,2,"2024-04-30T19:50:43.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030858,1714506643821,-500.0,0.00012395,2,"2024-04-30T19:50:43.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030860,1714506643831,-500.91271896,0.00012395,2,"2024-04-30T19:50:43.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030863,1714506643842,-500.0,0.00012395,2,"2024-04-30T19:50:43.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030864,1714506643851,-500.0,0.00012395,2,"2024-04-30T19:50:43.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030867,1714506643861,-500.0,0.00012395,2,"2024-04-30T19:50:43.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030869,1714506643870,-500.0,0.00012395,2,"2024-04-30T19:50:43.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030871,1714506643879,-500.0,0.00012395,2,"2024-04-30T19:50:43.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030872,1714506643888,-601.30712245,0.00012395,2,"2024-04-30T19:50:43.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030874,1714506643898,-500.0,0.00012395,2,"2024-04-30T19:50:43.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030876,1714506643906,-500.0,0.00012395,2,"2024-04-30T19:50:43.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030878,1714506643916,-500.0,0.00012395,2,"2024-04-30T19:50:43.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030880,1714506643926,-500.0,0.00012395,2,"2024-04-30T19:50:43.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030882,1714506643935,-500.0,0.00012395,2,"2024-04-30T19:50:43.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030884,1714506643944,-500.0,0.00012395,2,"2024-04-30T19:50:43.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030886,1714506643955,-500.0,0.00012395,2,"2024-04-30T19:50:43.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030889,1714506643964,-500.0,0.00012395,2,"2024-04-30T19:50:43.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030891,1714506643973,-500.0,0.00012395,2,"2024-04-30T19:50:43.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030892,1714506643982,-500.0,0.00012395,2,"2024-04-30T19:50:43.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030894,1714506643992,-501.24,0.00012395,2,"2024-04-30T19:50:43.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030896,1714506644001,-500.0,0.00012395,2,"2024-04-30T19:50:44.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030898,1714506644010,-500.0,0.00012395,2,"2024-04-30T19:50:44.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030901,1714506644020,-499.7273274,0.00012395,2,"2024-04-30T19:50:44.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030902,1714506644029,-500.0,0.00012395,2,"2024-04-30T19:50:44.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030905,1714506644038,-500.0,0.00012395,2,"2024-04-30T19:50:44.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030907,1714506644048,-199.8020973,0.00012395,2,"2024-04-30T19:50:44.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030908,1714506644057,-500.0,0.00012395,2,"2024-04-30T19:50:44.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030910,1714506644066,-680.67,0.00012395,2,"2024-04-30T19:50:44.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030912,1714506644076,-500.0,0.00012395,2,"2024-04-30T19:50:44.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030915,1714506644085,-500.0,0.00012395,2,"2024-04-30T19:50:44.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030916,1714506644099,-500.0,0.00012395,2,"2024-04-30T19:50:44.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030919,1714506644109,-500.0,0.00012395,2,"2024-04-30T19:50:44.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030920,1714506644118,-500.0,0.00012395,2,"2024-04-30T19:50:44.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030922,1714506644127,-502.77242731,0.00012395,2,"2024-04-30T19:50:44.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030925,1714506644137,-650.24,0.00012395,2,"2024-04-30T19:50:44.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030927,1714506644148,-500.0,0.00012395,2,"2024-04-30T19:50:44.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030928,1714506644157,-500.0,0.00012395,2,"2024-04-30T19:50:44.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030930,1714506644167,-500.0,0.00012395,2,"2024-04-30T19:50:44.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030932,1714506644177,-540.2,0.00012395,2,"2024-04-30T19:50:44.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030935,1714506644186,-500.0,0.00012395,2,"2024-04-30T19:50:44.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030937,1714506644196,-500.0,0.00012395,2,"2024-04-30T19:50:44.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030939,1714506644205,-500.0,0.00012395,2,"2024-04-30T19:50:44.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030941,1714506644214,-500.0,0.00012395,2,"2024-04-30T19:50:44.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030943,1714506644224,-500.0,0.00012395,2,"2024-04-30T19:50:44.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030945,1714506644233,-500.0,0.00012395,2,"2024-04-30T19:50:44.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030947,1714506644242,-500.0,0.00012395,2,"2024-04-30T19:50:44.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030949,1714506644251,-500.0,0.00012395,2,"2024-04-30T19:50:44.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030951,1714506644261,-500.0,0.00012395,2,"2024-04-30T19:50:44.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030953,1714506644270,-500.0,0.00012395,2,"2024-04-30T19:50:44.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030955,1714506644280,-500.0,0.00012395,2,"2024-04-30T19:50:44.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030957,1714506644293,-500.0,0.00012395,2,"2024-04-30T19:50:44.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030959,1714506644303,-500.0,0.00012395,2,"2024-04-30T19:50:44.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030961,1714506644311,-500.0,0.00012395,2,"2024-04-30T19:50:44.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030963,1714506644320,-500.0,0.00012395,2,"2024-04-30T19:50:44.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030965,1714506644329,-500.0,0.00012395,2,"2024-04-30T19:50:44.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030967,1714506644341,-500.0,0.00012395,2,"2024-04-30T19:50:44.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030969,1714506644351,-592.95,0.00012395,2,"2024-04-30T19:50:44.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030971,1714506644359,-500.0,0.00012395,2,"2024-04-30T19:50:44.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030973,1714506644368,-500.14632672,0.00012395,2,"2024-04-30T19:50:44.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030975,1714506644377,-502.034818,0.00012395,2,"2024-04-30T19:50:44.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030977,1714506644386,-500.0,0.00012395,2,"2024-04-30T19:50:44.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030979,1714506644394,-902.32,0.00012395,2,"2024-04-30T19:50:44.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030981,1714506644403,-500.0,0.00012395,2,"2024-04-30T19:50:44.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030983,1714506644413,-500.0,0.00012395,2,"2024-04-30T19:50:44.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030984,1714506644422,-500.0,0.00012395,2,"2024-04-30T19:50:44.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030987,1714506644431,-503.46034877,0.00012395,2,"2024-04-30T19:50:44.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030988,1714506644440,-500.0,0.00012395,2,"2024-04-30T19:50:44.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030990,1714506644450,-500.0,0.00012395,2,"2024-04-30T19:50:44.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030993,1714506644459,-500.0,0.00012395,2,"2024-04-30T19:50:44.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030994,1714506644468,-500.0,0.00012395,2,"2024-04-30T19:50:44.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030996,1714506644477,-500.0,0.00012395,2,"2024-04-30T19:50:44.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325030998,1714506644487,-500.0,0.00012395,2,"2024-04-30T19:50:44.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031000,1714506644496,-503.12209468,0.00012395,2,"2024-04-30T19:50:44.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031003,1714506644506,-500.0,0.00012395,2,"2024-04-30T19:50:44.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031005,1714506644515,-500.0,0.00012395,2,"2024-04-30T19:50:44.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031007,1714506644524,-500.0,0.00012395,2,"2024-04-30T19:50:44.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031008,1714506644533,-1000.0,0.00012395,2,"2024-04-30T19:50:44.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031010,1714506644542,-500.0,0.00012395,2,"2024-04-30T19:50:44.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031012,1714506644551,-500.0,0.00012395,2,"2024-04-30T19:50:44.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031015,1714506644563,-500.0,0.00012395,2,"2024-04-30T19:50:44.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031017,1714506644571,-500.0,0.00012395,2,"2024-04-30T19:50:44.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031019,1714506644580,-500.0,0.00012395,2,"2024-04-30T19:50:44.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031020,1714506644590,-500.0,0.00012395,2,"2024-04-30T19:50:44.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031022,1714506644599,-500.0,0.00012395,2,"2024-04-30T19:50:44.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031024,1714506644608,-500.0,0.00012395,2,"2024-04-30T19:50:44.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031026,1714506644619,-500.0,0.00012395,2,"2024-04-30T19:50:44.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031028,1714506644631,-500.0,0.00012395,2,"2024-04-30T19:50:44.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031030,1714506644640,-500.0,0.00012395,2,"2024-04-30T19:50:44.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031033,1714506644650,-500.0,0.00012395,2,"2024-04-30T19:50:44.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031035,1714506644660,-500.0,0.00012395,2,"2024-04-30T19:50:44.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031037,1714506644669,-500.0,0.00012395,2,"2024-04-30T19:50:44.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031039,1714506644678,-500.0,0.00012395,2,"2024-04-30T19:50:44.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031040,1714506644687,-500.0,0.00012395,2,"2024-04-30T19:50:44.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031043,1714506644699,-500.0,0.00012395,2,"2024-04-30T19:50:44.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031045,1714506644709,-500.0,0.00012395,2,"2024-04-30T19:50:44.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031047,1714506644718,-500.0,0.00012395,2,"2024-04-30T19:50:44.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031049,1714506644727,-500.0,0.00012395,2,"2024-04-30T19:50:44.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031051,1714506644736,-563.84,0.00012395,2,"2024-04-30T19:50:44.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031053,1714506644746,-500.0,0.00012395,2,"2024-04-30T19:50:44.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031055,1714506644756,-500.0,0.00012395,2,"2024-04-30T19:50:44.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031057,1714506644765,-500.0,0.00012395,2,"2024-04-30T19:50:44.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031059,1714506644774,-500.0,0.00012395,2,"2024-04-30T19:50:44.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031061,1714506644783,-500.0,0.00012395,2,"2024-04-30T19:50:44.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031063,1714506644793,-500.0,0.00012395,2,"2024-04-30T19:50:44.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031064,1714506644802,-500.0,0.00012395,2,"2024-04-30T19:50:44.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031065,1714506644811,-500.0,0.00012395,2,"2024-04-30T19:50:44.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031066,1714506644820,-500.0,0.00012395,2,"2024-04-30T19:50:44.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031067,1714506644829,-590.74,0.00012395,2,"2024-04-30T19:50:44.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031068,1714506644838,-500.0,0.00012395,2,"2024-04-30T19:50:44.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031069,1714506644847,-500.0,0.00012395,2,"2024-04-30T19:50:44.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031070,1714506644856,-500.0,0.00012395,2,"2024-04-30T19:50:44.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031071,1714506644866,-500.0,0.00012395,2,"2024-04-30T19:50:44.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031072,1714506644875,-500.0,0.00012395,2,"2024-04-30T19:50:44.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031073,1714506644884,-500.0,0.00012395,2,"2024-04-30T19:50:44.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031075,1714506644894,-537.51,0.00012395,2,"2024-04-30T19:50:44.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031077,1714506644903,-500.0,0.00012395,2,"2024-04-30T19:50:44.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031079,1714506644912,-500.0,0.00012395,2,"2024-04-30T19:50:44.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031081,1714506644922,-500.0,0.00012395,2,"2024-04-30T19:50:44.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031083,1714506644931,-500.0,0.00012395,2,"2024-04-30T19:50:44.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031085,1714506644940,-500.0,0.00012395,2,"2024-04-30T19:50:44.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031087,1714506644949,-500.0,0.00012395,2,"2024-04-30T19:50:44.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031089,1714506644959,-500.0,0.00012395,2,"2024-04-30T19:50:44.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031091,1714506644968,-500.0,0.00012395,2,"2024-04-30T19:50:44.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031093,1714506644978,-543.78531946,0.00012395,2,"2024-04-30T19:50:44.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031095,1714506644987,-500.0,0.00012395,2,"2024-04-30T19:50:44.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031097,1714506644995,-541.38,0.00012395,2,"2024-04-30T19:50:44.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031099,1714506645004,-625.18,0.00012395,2,"2024-04-30T19:50:45.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031101,1714506645013,-500.0,0.00012395,2,"2024-04-30T19:50:45.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031103,1714506645022,-500.0,0.00012395,2,"2024-04-30T19:50:45.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031105,1714506645031,-500.0,0.00012395,2,"2024-04-30T19:50:45.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031107,1714506645040,-500.0,0.00012395,2,"2024-04-30T19:50:45.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031109,1714506645049,-500.0,0.00012395,2,"2024-04-30T19:50:45.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031111,1714506645059,-500.0,0.00012395,2,"2024-04-30T19:50:45.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031113,1714506645068,-500.0,0.00012395,2,"2024-04-30T19:50:45.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031115,1714506645077,-689.45,0.00012395,2,"2024-04-30T19:50:45.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031117,1714506645087,-500.0,0.00012395,2,"2024-04-30T19:50:45.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031119,1714506645098,-500.0,0.00012395,2,"2024-04-30T19:50:45.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031121,1714506645107,-500.0,0.00012395,2,"2024-04-30T19:50:45.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031123,1714506645116,-699.74,0.00012395,2,"2024-04-30T19:50:45.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031125,1714506645125,-500.0,0.00012395,2,"2024-04-30T19:50:45.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031127,1714506645134,-560.31,0.00012395,2,"2024-04-30T19:50:45.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031129,1714506645144,-500.0,0.00012395,2,"2024-04-30T19:50:45.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031131,1714506645153,-500.0,0.00012395,2,"2024-04-30T19:50:45.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031133,1714506645165,-500.0,0.00012395,2,"2024-04-30T19:50:45.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031135,1714506645176,-701.76,0.00012395,2,"2024-04-30T19:50:45.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031137,1714506645185,-500.0,0.00012395,2,"2024-04-30T19:50:45.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031139,1714506645195,-500.0,0.00012395,2,"2024-04-30T19:50:45.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031141,1714506645204,-500.0,0.00012395,2,"2024-04-30T19:50:45.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031143,1714506645213,-500.0,0.00012395,2,"2024-04-30T19:50:45.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031145,1714506645222,-500.0,0.00012395,2,"2024-04-30T19:50:45.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031147,1714506645231,-500.0,0.00012395,2,"2024-04-30T19:50:45.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031149,1714506645240,-500.0,0.00012395,2,"2024-04-30T19:50:45.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031151,1714506645249,-500.0,0.00012395,2,"2024-04-30T19:50:45.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031153,1714506645258,-500.0,0.00012395,2,"2024-04-30T19:50:45.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031155,1714506645267,-500.0,0.00012395,2,"2024-04-30T19:50:45.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031157,1714506645277,-500.0,0.00012395,2,"2024-04-30T19:50:45.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031159,1714506645286,-500.0,0.00012395,2,"2024-04-30T19:50:45.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031161,1714506645295,-500.0,0.00012395,2,"2024-04-30T19:50:45.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031163,1714506645305,-500.0,0.00012395,2,"2024-04-30T19:50:45.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031165,1714506645315,-500.0,0.00012395,2,"2024-04-30T19:50:45.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031167,1714506645324,-500.0,0.00012395,2,"2024-04-30T19:50:45.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031169,1714506645334,-500.0,0.00012395,2,"2024-04-30T19:50:45.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031171,1714506645347,-500.0,0.00012395,2,"2024-04-30T19:50:45.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031173,1714506645356,-500.0,0.00012395,2,"2024-04-30T19:50:45.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031175,1714506645365,-500.0,0.00012395,2,"2024-04-30T19:50:45.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031177,1714506645374,-500.0,0.00012395,2,"2024-04-30T19:50:45.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031179,1714506645383,-500.0,0.00012395,2,"2024-04-30T19:50:45.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031181,1714506645393,-500.0,0.00012395,2,"2024-04-30T19:50:45.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031183,1714506645403,-500.0,0.00012395,2,"2024-04-30T19:50:45.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031185,1714506645412,-500.0,0.00012395,2,"2024-04-30T19:50:45.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031187,1714506645421,-500.0,0.00012395,2,"2024-04-30T19:50:45.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031189,1714506645430,-500.0,0.00012395,2,"2024-04-30T19:50:45.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031191,1714506645440,-500.0,0.00012395,2,"2024-04-30T19:50:45.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031193,1714506645449,-500.0,0.00012395,2,"2024-04-30T19:50:45.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031195,1714506645458,-500.0,0.00012395,2,"2024-04-30T19:50:45.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031197,1714506645468,-500.0,0.00012395,2,"2024-04-30T19:50:45.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031199,1714506645477,-500.0,0.00012395,2,"2024-04-30T19:50:45.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031201,1714506645487,-500.0,0.00012395,2,"2024-04-30T19:50:45.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031203,1714506645497,-500.0,0.00012395,2,"2024-04-30T19:50:45.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031205,1714506645508,-500.0,0.00012395,2,"2024-04-30T19:50:45.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031207,1714506645518,-503.46456039,0.00012395,2,"2024-04-30T19:50:45.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031209,1714506645528,-716.06,0.00012395,2,"2024-04-30T19:50:45.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031211,1714506645537,-500.0,0.00012395,2,"2024-04-30T19:50:45.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031213,1714506645547,-500.0,0.00012395,2,"2024-04-30T19:50:45.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031215,1714506645557,-500.0,0.00012395,2,"2024-04-30T19:50:45.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031217,1714506645566,-500.0,0.00012395,2,"2024-04-30T19:50:45.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031219,1714506645575,-500.0,0.00012395,2,"2024-04-30T19:50:45.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031221,1714506645584,-500.0,0.00012395,2,"2024-04-30T19:50:45.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031224,1714506645596,-500.0,0.00012395,2,"2024-04-30T19:50:45.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031227,1714506645606,-500.0,0.00012395,2,"2024-04-30T19:50:45.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031230,1714506645615,-500.0,0.00012395,2,"2024-04-30T19:50:45.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031232,1714506645625,-500.0,0.00012395,2,"2024-04-30T19:50:45.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031235,1714506645638,-500.0,0.00012395,2,"2024-04-30T19:50:45.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031237,1714506645647,-500.0,0.00012395,2,"2024-04-30T19:50:45.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031239,1714506645657,-500.0,0.00012395,2,"2024-04-30T19:50:45.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031241,1714506645667,-585.26,0.00012395,2,"2024-04-30T19:50:45.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031243,1714506645678,-553.49,0.00012395,2,"2024-04-30T19:50:45.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031245,1714506645687,-500.0,0.00012395,2,"2024-04-30T19:50:45.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031247,1714506645697,-508.52497573,0.00012395,2,"2024-04-30T19:50:45.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031249,1714506645707,-500.0,0.00012395,2,"2024-04-30T19:50:45.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031252,1714506645718,-500.0,0.00012395,2,"2024-04-30T19:50:45.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031254,1714506645728,-500.0,0.00012395,2,"2024-04-30T19:50:45.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031256,1714506645737,-501.11,0.00012395,2,"2024-04-30T19:50:45.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031258,1714506645746,-500.0,0.00012395,2,"2024-04-30T19:50:45.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031260,1714506645755,-500.0,0.00012395,2,"2024-04-30T19:50:45.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031263,1714506645765,-500.0,0.00012395,2,"2024-04-30T19:50:45.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031265,1714506645775,-500.0,0.00012395,2,"2024-04-30T19:50:45.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031267,1714506645784,-500.0,0.00012395,2,"2024-04-30T19:50:45.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031268,1714506645793,-500.0,0.00012395,2,"2024-04-30T19:50:45.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031271,1714506645803,-500.0,0.00012395,2,"2024-04-30T19:50:45.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031272,1714506645812,-742.59,0.00012395,2,"2024-04-30T19:50:45.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031274,1714506645821,-500.0,0.00012395,2,"2024-04-30T19:50:45.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031276,1714506645831,-500.0,0.00012395,2,"2024-04-30T19:50:45.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031278,1714506645840,-500.0,0.00012395,2,"2024-04-30T19:50:45.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031281,1714506645851,-500.0,0.00012395,2,"2024-04-30T19:50:45.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031284,1714506645861,-500.0,0.00012395,2,"2024-04-30T19:50:45.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031286,1714506645871,-500.0,0.00012395,2,"2024-04-30T19:50:45.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031288,1714506645881,-500.0,0.00012395,2,"2024-04-30T19:50:45.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031289,1714506645891,-500.0,0.00012395,2,"2024-04-30T19:50:45.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031292,1714506645900,-500.0,0.00012395,2,"2024-04-30T19:50:45.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031294,1714506645914,-500.0,0.00012395,2,"2024-04-30T19:50:45.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031296,1714506645923,-500.0,0.00012395,2,"2024-04-30T19:50:45.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031298,1714506645932,-500.0,0.00012395,2,"2024-04-30T19:50:45.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031300,1714506645942,-500.0,0.00012395,2,"2024-04-30T19:50:45.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031302,1714506645951,-500.0,0.00012395,2,"2024-04-30T19:50:45.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031304,1714506645960,-500.0,0.00012395,2,"2024-04-30T19:50:45.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031306,1714506645969,-1232.91,0.00012395,2,"2024-04-30T19:50:45.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031308,1714506645978,-500.0,0.00012395,2,"2024-04-30T19:50:45.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031310,1714506645987,-500.0,0.00012395,2,"2024-04-30T19:50:45.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031312,1714506645996,-500.0,0.00012395,2,"2024-04-30T19:50:45.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031314,1714506646006,-606.75,0.00012395,2,"2024-04-30T19:50:46.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031316,1714506646016,-500.0,0.00012395,2,"2024-04-30T19:50:46.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031318,1714506646025,-498.07,0.00012395,2,"2024-04-30T19:50:46.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031320,1714506646034,-765.21,0.00012395,2,"2024-04-30T19:50:46.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031322,1714506646042,-500.0,0.00012395,2,"2024-04-30T19:50:46.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031324,1714506646051,-500.0,0.00012395,2,"2024-04-30T19:50:46.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031326,1714506646060,-500.0,0.00012395,2,"2024-04-30T19:50:46.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031328,1714506646070,-500.0,0.00012395,2,"2024-04-30T19:50:46.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031330,1714506646079,-500.0,0.00012395,2,"2024-04-30T19:50:46.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031332,1714506646088,-500.0,0.00012395,2,"2024-04-30T19:50:46.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031334,1714506646100,-500.0,0.00012395,2,"2024-04-30T19:50:46.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031336,1714506646109,-500.0,0.00012395,2,"2024-04-30T19:50:46.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031338,1714506646118,-501.6218288,0.00012395,2,"2024-04-30T19:50:46.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031340,1714506646128,-500.0,0.00012395,2,"2024-04-30T19:50:46.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031342,1714506646137,-500.0,0.00012395,2,"2024-04-30T19:50:46.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031344,1714506646146,-500.0,0.00012395,2,"2024-04-30T19:50:46.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031346,1714506646155,-500.0,0.00012395,2,"2024-04-30T19:50:46.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031348,1714506646165,-500.0,0.00012395,2,"2024-04-30T19:50:46.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031350,1714506646174,-500.0,0.00012395,2,"2024-04-30T19:50:46.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031352,1714506646183,-500.0,0.00012395,2,"2024-04-30T19:50:46.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031354,1714506646192,-500.0,0.00012395,2,"2024-04-30T19:50:46.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031356,1714506646201,-500.0,0.00012395,2,"2024-04-30T19:50:46.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031358,1714506646211,-500.0,0.00012395,2,"2024-04-30T19:50:46.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031360,1714506646220,-702.71,0.00012395,2,"2024-04-30T19:50:46.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031362,1714506646229,-500.0,0.00012395,2,"2024-04-30T19:50:46.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031364,1714506646239,-500.0,0.00012395,2,"2024-04-30T19:50:46.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031366,1714506646249,-615.74,0.00012395,2,"2024-04-30T19:50:46.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031368,1714506646258,-500.0,0.00012395,2,"2024-04-30T19:50:46.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031370,1714506646268,-500.0,0.00012395,2,"2024-04-30T19:50:46.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031372,1714506646277,-500.0,0.00012395,2,"2024-04-30T19:50:46.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031399,1714506646511,-500.0,0.00012395,2,"2024-04-30T19:50:46.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031402,1714506646521,-500.0,0.00012395,2,"2024-04-30T19:50:46.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031404,1714506646531,-500.0,0.00012395,2,"2024-04-30T19:50:46.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031406,1714506646541,-500.0,0.00012395,2,"2024-04-30T19:50:46.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031408,1714506646551,-500.0,0.00012395,2,"2024-04-30T19:50:46.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031410,1714506646560,-500.0,0.00012395,2,"2024-04-30T19:50:46.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031412,1714506646570,-500.0,0.00012395,2,"2024-04-30T19:50:46.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031414,1714506646580,-500.0,0.00012395,2,"2024-04-30T19:50:46.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031416,1714506646589,-500.0,0.00012395,2,"2024-04-30T19:50:46.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031418,1714506646604,-822.39,0.00012395,2,"2024-04-30T19:50:46.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031420,1714506646613,-500.0,0.00012395,2,"2024-04-30T19:50:46.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031422,1714506646627,-500.0,0.00012395,2,"2024-04-30T19:50:46.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031424,1714506646636,-500.0,0.00012395,2,"2024-04-30T19:50:46.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031426,1714506646645,-500.0,0.00012395,2,"2024-04-30T19:50:46.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031428,1714506646655,-500.0,0.00012395,2,"2024-04-30T19:50:46.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031430,1714506646666,-500.0,0.00012395,2,"2024-04-30T19:50:46.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031432,1714506646675,-647.32,0.00012395,2,"2024-04-30T19:50:46.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031434,1714506646685,-500.0,0.00012395,2,"2024-04-30T19:50:46.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031436,1714506646694,-500.0,0.00012395,2,"2024-04-30T19:50:46.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031438,1714506646704,-840.77,0.00012395,2,"2024-04-30T19:50:46.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031440,1714506646715,-500.0,0.00012395,2,"2024-04-30T19:50:46.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031442,1714506646724,-500.0,0.00012395,2,"2024-04-30T19:50:46.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031444,1714506646733,-500.0,0.00012395,2,"2024-04-30T19:50:46.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031446,1714506646743,-500.0,0.00012395,2,"2024-04-30T19:50:46.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031448,1714506646752,-500.0,0.00012395,2,"2024-04-30T19:50:46.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031450,1714506646761,-530.57456621,0.00012395,2,"2024-04-30T19:50:46.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031452,1714506646771,-500.0,0.00012395,2,"2024-04-30T19:50:46.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031454,1714506646780,-500.0,0.00012395,2,"2024-04-30T19:50:46.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031456,1714506646790,-500.0,0.00012395,2,"2024-04-30T19:50:46.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031458,1714506646799,-500.0,0.00012395,2,"2024-04-30T19:50:46.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031460,1714506646809,-500.0,0.00012395,2,"2024-04-30T19:50:46.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031462,1714506646818,-500.0,0.00012395,2,"2024-04-30T19:50:46.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031464,1714506646828,-500.0,0.00012395,2,"2024-04-30T19:50:46.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031466,1714506646838,-737.39,0.00012395,2,"2024-04-30T19:50:46.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031468,1714506646851,-501.12113314,0.00012395,2,"2024-04-30T19:50:46.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031470,1714506646861,-500.0,0.00012395,2,"2024-04-30T19:50:46.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031472,1714506646871,-500.0,0.00012395,2,"2024-04-30T19:50:46.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031474,1714506646880,-500.0,0.00012395,2,"2024-04-30T19:50:46.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031476,1714506646890,-639.79,0.00012395,2,"2024-04-30T19:50:46.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031478,1714506646899,-500.0,0.00012395,2,"2024-04-30T19:50:46.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031480,1714506646909,-500.0,0.00012395,2,"2024-04-30T19:50:46.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031482,1714506646919,-914.49,0.00012395,2,"2024-04-30T19:50:46.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031484,1714506646928,-500.0,0.00012395,2,"2024-04-30T19:50:46.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031486,1714506646938,-733.55,0.00012395,2,"2024-04-30T19:50:46.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031489,1714506646947,-500.0,0.00012395,2,"2024-04-30T19:50:46.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031491,1714506646957,-500.0,0.00012395,2,"2024-04-30T19:50:46.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031493,1714506646967,-500.30648281,0.00012395,2,"2024-04-30T19:50:46.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031495,1714506646976,-500.0,0.00012395,2,"2024-04-30T19:50:46.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031497,1714506646985,-500.0,0.00012395,2,"2024-04-30T19:50:46.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031499,1714506646994,-500.0,0.00012395,2,"2024-04-30T19:50:46.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031501,1714506647004,-500.0,0.00012395,2,"2024-04-30T19:50:47.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031503,1714506647013,-857.6,0.00012395,2,"2024-04-30T19:50:47.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031505,1714506647022,-500.0,0.00012395,2,"2024-04-30T19:50:47.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031507,1714506647032,-500.0,0.00012395,2,"2024-04-30T19:50:47.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031509,1714506647041,-526.99263802,0.00012395,2,"2024-04-30T19:50:47.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031511,1714506647051,-503.17672513,0.00012395,2,"2024-04-30T19:50:47.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031512,1714506647061,-500.0,0.00012395,2,"2024-04-30T19:50:47.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031513,1714506647070,-500.0,0.00012395,2,"2024-04-30T19:50:47.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031514,1714506647081,-500.0,0.00012395,2,"2024-04-30T19:50:47.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031515,1714506647090,-500.0,0.00012395,2,"2024-04-30T19:50:47.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031516,1714506647102,-500.0,0.00012395,2,"2024-04-30T19:50:47.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031517,1714506647111,-207.73230545,0.00012395,2,"2024-04-30T19:50:47.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031518,1714506647120,-500.0,0.00012395,2,"2024-04-30T19:50:47.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031519,1714506647130,-500.0,0.00012395,2,"2024-04-30T19:50:47.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031520,1714506647139,-500.0,0.00012395,2,"2024-04-30T19:50:47.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031522,1714506647148,-641.85,0.00012395,2,"2024-04-30T19:50:47.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031524,1714506647159,-500.0,0.00012395,2,"2024-04-30T19:50:47.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031526,1714506647169,-500.0,0.00012395,2,"2024-04-30T19:50:47.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031528,1714506647179,-678.38,0.00012395,2,"2024-04-30T19:50:47.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031530,1714506647190,-500.0,0.00012395,2,"2024-04-30T19:50:47.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031532,1714506647201,-500.0,0.00012395,2,"2024-04-30T19:50:47.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031534,1714506647211,-500.0,0.00012395,2,"2024-04-30T19:50:47.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031536,1714506647221,-500.0,0.00012395,2,"2024-04-30T19:50:47.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031538,1714506647230,-500.0,0.00012395,2,"2024-04-30T19:50:47.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031540,1714506647240,-500.0,0.00012395,2,"2024-04-30T19:50:47.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031542,1714506647249,-500.0,0.00012395,2,"2024-04-30T19:50:47.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031544,1714506647259,-500.0,0.00012395,2,"2024-04-30T19:50:47.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031546,1714506647268,-500.0,0.00012395,2,"2024-04-30T19:50:47.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031548,1714506647278,-500.0,0.00012395,2,"2024-04-30T19:50:47.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031550,1714506647287,-650.22,0.00012395,2,"2024-04-30T19:50:47.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031552,1714506647297,-502.31718222,0.00012395,2,"2024-04-30T19:50:47.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031555,1714506647307,-500.0,0.00012395,2,"2024-04-30T19:50:47.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031556,1714506647317,-500.0,0.00012395,2,"2024-04-30T19:50:47.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031559,1714506647326,-500.0,0.00012395,2,"2024-04-30T19:50:47.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031560,1714506647335,-500.0,0.00012395,2,"2024-04-30T19:50:47.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031562,1714506647346,-500.0,0.00012395,2,"2024-04-30T19:50:47.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031564,1714506647355,-500.0,0.00012395,2,"2024-04-30T19:50:47.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031566,1714506647365,-500.0,0.00012395,2,"2024-04-30T19:50:47.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031568,1714506647374,-500.0,0.00012395,2,"2024-04-30T19:50:47.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031570,1714506647384,-500.0,0.00012395,2,"2024-04-30T19:50:47.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031573,1714506647394,-500.0,0.00012395,2,"2024-04-30T19:50:47.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031575,1714506647403,-500.0,0.00012395,2,"2024-04-30T19:50:47.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031577,1714506647413,-500.0,0.00012395,2,"2024-04-30T19:50:47.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031579,1714506647422,-500.0,0.00012395,2,"2024-04-30T19:50:47.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031580,1714506647432,-736.54,0.00012395,2,"2024-04-30T19:50:47.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031583,1714506647441,-500.0,0.00012395,2,"2024-04-30T19:50:47.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031585,1714506647450,-500.0,0.00012395,2,"2024-04-30T19:50:47.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031587,1714506647460,-6790.48,0.00012395,2,"2024-04-30T19:50:47.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031589,1714506647469,-500.0,0.00012395,2,"2024-04-30T19:50:47.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031591,1714506647479,-500.0,0.00012395,2,"2024-04-30T19:50:47.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031593,1714506647488,-500.0,0.00012395,2,"2024-04-30T19:50:47.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031595,1714506647499,-525.31,0.00012395,2,"2024-04-30T19:50:47.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031597,1714506647508,-500.0,0.00012395,2,"2024-04-30T19:50:47.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031599,1714506647518,-500.0,0.00012395,2,"2024-04-30T19:50:47.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031601,1714506647527,-500.0,0.00012395,2,"2024-04-30T19:50:47.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031603,1714506647536,-500.0,0.00012395,2,"2024-04-30T19:50:47.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031605,1714506647546,-500.0,0.00012395,2,"2024-04-30T19:50:47.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031607,1714506647556,-577.77,0.00012395,2,"2024-04-30T19:50:47.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031609,1714506647566,-500.0,0.00012395,2,"2024-04-30T19:50:47.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031611,1714506647575,-1115.09,0.00012395,2,"2024-04-30T19:50:47.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031613,1714506647584,-649.11,0.00012395,2,"2024-04-30T19:50:47.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031615,1714506647595,-500.0,0.00012395,2,"2024-04-30T19:50:47.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031617,1714506647604,-851.32,0.00012395,2,"2024-04-30T19:50:47.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031619,1714506647613,-500.0,0.00012395,2,"2024-04-30T19:50:47.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031621,1714506647624,-500.0,0.00012395,2,"2024-04-30T19:50:47.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031623,1714506647636,-500.0,0.00012395,2,"2024-04-30T19:50:47.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031625,1714506647646,-500.0,0.00012395,2,"2024-04-30T19:50:47.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031627,1714506647655,-1189.99,0.00012395,2,"2024-04-30T19:50:47.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031629,1714506647665,-752.37,0.00012395,2,"2024-04-30T19:50:47.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031631,1714506647676,-500.0,0.00012395,2,"2024-04-30T19:50:47.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031633,1714506647686,-500.0,0.00012395,2,"2024-04-30T19:50:47.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031635,1714506647695,-500.0,0.00012395,2,"2024-04-30T19:50:47.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031637,1714506647706,-500.0,0.00012395,2,"2024-04-30T19:50:47.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031639,1714506647718,-500.0,0.00012395,2,"2024-04-30T19:50:47.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031641,1714506647727,-1000.98,0.00012395,2,"2024-04-30T19:50:47.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031643,1714506647737,-500.0,0.00012395,2,"2024-04-30T19:50:47.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031645,1714506647746,-500.0,0.00012395,2,"2024-04-30T19:50:47.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031647,1714506647757,-500.0,0.00012395,2,"2024-04-30T19:50:47.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031649,1714506647766,-1149.25,0.00012395,2,"2024-04-30T19:50:47.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031651,1714506647775,-500.0,0.00012395,2,"2024-04-30T19:50:47.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031653,1714506647785,-500.0,0.00012395,2,"2024-04-30T19:50:47.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031655,1714506647794,-1993.13,0.00012395,2,"2024-04-30T19:50:47.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031657,1714506647803,-500.0,0.00012395,2,"2024-04-30T19:50:47.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031660,1714506647813,-500.0,0.00012395,2,"2024-04-30T19:50:47.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031661,1714506647822,-500.0,0.00012395,2,"2024-04-30T19:50:47.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031664,1714506647832,-500.0,0.00012395,2,"2024-04-30T19:50:47.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031666,1714506647846,-500.0,0.00012395,2,"2024-04-30T19:50:47.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031668,1714506647855,-500.0,0.00012395,2,"2024-04-30T19:50:47.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031670,1714506647865,-815.34,0.00012395,2,"2024-04-30T19:50:47.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031672,1714506647875,-504.26,0.00012395,2,"2024-04-30T19:50:47.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031674,1714506647884,-500.75786177,0.00012395,2,"2024-04-30T19:50:47.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031676,1714506647894,-1286.44,0.00012395,2,"2024-04-30T19:50:47.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031678,1714506647903,-500.0,0.00012395,2,"2024-04-30T19:50:47.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031680,1714506647912,-813.63,0.00012395,2,"2024-04-30T19:50:47.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031682,1714506647922,-500.0,0.00012395,2,"2024-04-30T19:50:47.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031684,1714506647931,-500.0,0.00012395,2,"2024-04-30T19:50:47.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031686,1714506647940,-500.0,0.00012395,2,"2024-04-30T19:50:47.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031688,1714506647949,-500.0,0.00012395,2,"2024-04-30T19:50:47.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031690,1714506647958,-500.0,0.00012395,2,"2024-04-30T19:50:47.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031692,1714506647968,-2680.16,0.00012395,2,"2024-04-30T19:50:47.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031694,1714506647977,-1201.2,0.00012395,2,"2024-04-30T19:50:47.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031696,1714506647987,-500.0,0.00012395,2,"2024-04-30T19:50:47.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031698,1714506647996,-500.0,0.00012395,2,"2024-04-30T19:50:47.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031699,1714506648006,-634.47,0.00012395,2,"2024-04-30T19:50:48.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031701,1714506648017,-500.0,0.00012395,2,"2024-04-30T19:50:48.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031703,1714506648027,-500.0,0.00012395,2,"2024-04-30T19:50:48.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031705,1714506648036,-500.0,0.00012395,2,"2024-04-30T19:50:48.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031707,1714506648046,-500.0,0.00012395,2,"2024-04-30T19:50:48.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031709,1714506648055,-3794.56,0.00012395,2,"2024-04-30T19:50:48.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031711,1714506648065,-500.0,0.00012395,2,"2024-04-30T19:50:48.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031713,1714506648074,-500.0,0.00012395,2,"2024-04-30T19:50:48.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031715,1714506648084,-500.0,0.00012395,2,"2024-04-30T19:50:48.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031717,1714506648096,-879.99,0.00012395,2,"2024-04-30T19:50:48.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031719,1714506648105,-500.0,0.00012395,2,"2024-04-30T19:50:48.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031721,1714506648115,-500.0,0.00012395,2,"2024-04-30T19:50:48.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031723,1714506648124,-1854.48,0.00012395,2,"2024-04-30T19:50:48.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031724,1714506648133,-703.03,0.00012395,2,"2024-04-30T19:50:48.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031726,1714506648142,-500.0,0.00012395,2,"2024-04-30T19:50:48.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031728,1714506648151,-500.0,0.00012395,2,"2024-04-30T19:50:48.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031730,1714506648161,-564.85292887,0.00012395,2,"2024-04-30T19:50:48.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031732,1714506648170,-500.0,0.00012395,2,"2024-04-30T19:50:48.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031734,1714506648179,-500.0,0.00012395,2,"2024-04-30T19:50:48.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031736,1714506648189,-500.0,0.00012395,2,"2024-04-30T19:50:48.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031738,1714506648199,-500.0,0.00012395,2,"2024-04-30T19:50:48.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031740,1714506648209,-2962.88,0.00012395,2,"2024-04-30T19:50:48.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031742,1714506648218,-500.0,0.00012395,2,"2024-04-30T19:50:48.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031744,1714506648227,-500.0,0.00012395,2,"2024-04-30T19:50:48.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031746,1714506648237,-1683.69,0.00012395,2,"2024-04-30T19:50:48.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031748,1714506648246,-500.0,0.00012395,2,"2024-04-30T19:50:48.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031750,1714506648256,-4695.01,0.00012395,2,"2024-04-30T19:50:48.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031752,1714506648265,-500.0,0.00012395,2,"2024-04-30T19:50:48.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031754,1714506648275,-500.0,0.00012395,2,"2024-04-30T19:50:48.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031756,1714506648284,-500.0,0.00012395,2,"2024-04-30T19:50:48.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031758,1714506648293,-500.0,0.00012395,2,"2024-04-30T19:50:48.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031760,1714506648303,-500.0,0.00012395,2,"2024-04-30T19:50:48.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031762,1714506648312,-500.0,0.00012395,2,"2024-04-30T19:50:48.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031764,1714506648322,-500.0,0.00012395,2,"2024-04-30T19:50:48.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031766,1714506648331,-500.0,0.00012395,2,"2024-04-30T19:50:48.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031768,1714506648342,-648.77,0.00012395,2,"2024-04-30T19:50:48.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031770,1714506648352,-500.0,0.00012395,2,"2024-04-30T19:50:48.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031772,1714506648362,-1801.35,0.00012395,2,"2024-04-30T19:50:48.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031774,1714506648370,-500.0,0.00012395,2,"2024-04-30T19:50:48.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031776,1714506648380,-500.0,0.00012395,2,"2024-04-30T19:50:48.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031778,1714506648389,-1410.08,0.00012395,2,"2024-04-30T19:50:48.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031780,1714506648398,-500.0,0.00012395,2,"2024-04-30T19:50:48.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031782,1714506648408,-500.0,0.00012395,2,"2024-04-30T19:50:48.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031784,1714506648417,-562.64,0.00012395,2,"2024-04-30T19:50:48.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031786,1714506648428,-500.0,0.00012395,2,"2024-04-30T19:50:48.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031788,1714506648438,-500.0,0.00012395,2,"2024-04-30T19:50:48.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031790,1714506648447,-587.46,0.00012395,2,"2024-04-30T19:50:48.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031792,1714506648456,-500.0,0.00012395,2,"2024-04-30T19:50:48.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031794,1714506648466,-500.0,0.00012395,2,"2024-04-30T19:50:48.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031796,1714506648476,-500.0,0.00012395,2,"2024-04-30T19:50:48.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031798,1714506648485,-500.0,0.00012395,2,"2024-04-30T19:50:48.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031800,1714506648495,-500.0,0.00012395,2,"2024-04-30T19:50:48.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031802,1714506648504,-500.0,0.00012395,2,"2024-04-30T19:50:48.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031804,1714506648513,-929.35,0.00012395,2,"2024-04-30T19:50:48.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031806,1714506648526,-500.0,0.00012395,2,"2024-04-30T19:50:48.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031808,1714506648535,-500.0,0.00012395,2,"2024-04-30T19:50:48.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031810,1714506648545,-2519.71,0.00012395,2,"2024-04-30T19:50:48.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031813,1714506648556,-500.0,0.00012395,2,"2024-04-30T19:50:48.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031815,1714506648565,-500.0,0.00012395,2,"2024-04-30T19:50:48.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031817,1714506648574,-507.60816778,0.00012395,2,"2024-04-30T19:50:48.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031819,1714506648584,-500.0,0.00012395,2,"2024-04-30T19:50:48.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031820,1714506648595,-500.0,0.00012395,2,"2024-04-30T19:50:48.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031822,1714506648604,-500.0,0.00012395,2,"2024-04-30T19:50:48.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031824,1714506648613,-500.0,0.00012395,2,"2024-04-30T19:50:48.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031827,1714506648627,-500.0,0.00012395,2,"2024-04-30T19:50:48.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031829,1714506648635,-500.0,0.00012395,2,"2024-04-30T19:50:48.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031831,1714506648645,-500.0,0.00012395,2,"2024-04-30T19:50:48.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031832,1714506648654,-984.55,0.00012395,2,"2024-04-30T19:50:48.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031835,1714506648665,-500.0,0.00012395,2,"2024-04-30T19:50:48.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031837,1714506648674,-500.0,0.00012395,2,"2024-04-30T19:50:48.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031838,1714506648684,-500.0,0.00012395,2,"2024-04-30T19:50:48.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031841,1714506648694,-565.78,0.00012395,2,"2024-04-30T19:50:48.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031843,1714506648704,-500.0,0.00012395,2,"2024-04-30T19:50:48.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031844,1714506648713,-500.0,0.00012395,2,"2024-04-30T19:50:48.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031847,1714506648722,-500.0,0.00012395,2,"2024-04-30T19:50:48.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031849,1714506648732,-891.97,0.00012395,2,"2024-04-30T19:50:48.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031851,1714506648742,-500.0,0.00012395,2,"2024-04-30T19:50:48.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031853,1714506648751,-500.0,0.00012395,2,"2024-04-30T19:50:48.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031855,1714506648761,-500.0,0.00012395,2,"2024-04-30T19:50:48.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031857,1714506648771,-500.0,0.00012395,2,"2024-04-30T19:50:48.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031859,1714506648780,-674.34,0.00012395,2,"2024-04-30T19:50:48.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031861,1714506648789,-500.0,0.00012395,2,"2024-04-30T19:50:48.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031863,1714506648798,-1513.52,0.00012395,2,"2024-04-30T19:50:48.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031865,1714506648807,-500.0,0.00012395,2,"2024-04-30T19:50:48.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031867,1714506648816,-500.0,0.00012395,2,"2024-04-30T19:50:48.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031869,1714506648826,-500.0,0.00012395,2,"2024-04-30T19:50:48.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031871,1714506648836,-500.0,0.00012395,2,"2024-04-30T19:50:48.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031873,1714506648848,-500.0,0.00012395,2,"2024-04-30T19:50:48.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031883,1714506648931,-500.0,0.00012395,2,"2024-04-30T19:50:48.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031885,1714506648942,-1934.78,0.00012395,2,"2024-04-30T19:50:48.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031887,1714506648951,-500.0,0.00012395,2,"2024-04-30T19:50:48.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031889,1714506648960,-500.0,0.00012395,2,"2024-04-30T19:50:48.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031891,1714506648969,-500.0,0.00012395,2,"2024-04-30T19:50:48.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031893,1714506648979,-500.0,0.00012395,2,"2024-04-30T19:50:48.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031895,1714506648988,-500.0,0.00012395,2,"2024-04-30T19:50:48.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031897,1714506648997,-553.71256969,0.00012395,2,"2024-04-30T19:50:48.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031899,1714506649006,-655.39,0.00012395,2,"2024-04-30T19:50:49.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031901,1714506649014,-500.0,0.00012395,2,"2024-04-30T19:50:49.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031903,1714506649024,-1316.56,0.00012395,2,"2024-04-30T19:50:49.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031905,1714506649033,-500.0,0.00012395,2,"2024-04-30T19:50:49.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031907,1714506649042,-500.0,0.00012395,2,"2024-04-30T19:50:49.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031909,1714506649051,-500.0,0.00012395,2,"2024-04-30T19:50:49.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031911,1714506649060,-500.0,0.00012395,2,"2024-04-30T19:50:49.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031912,1714506649069,-500.0,0.00012396,2,"2024-04-30T19:50:49.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031914,1714506649079,-500.0,0.00012396,2,"2024-04-30T19:50:49.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031917,1714506649088,-500.0,0.00012396,2,"2024-04-30T19:50:49.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031919,1714506649098,-500.0,0.00012396,2,"2024-04-30T19:50:49.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031920,1714506649108,-500.69606506,0.00012396,2,"2024-04-30T19:50:49.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031922,1714506649117,-396.29804159,0.00012396,2,"2024-04-30T19:50:49.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031924,1714506649126,-500.0,0.00012396,2,"2024-04-30T19:50:49.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031926,1714506649136,-503.41759436,0.00012396,2,"2024-04-30T19:50:49.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031928,1714506649145,-500.0,0.00012396,2,"2024-04-30T19:50:49.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031930,1714506649155,-500.0,0.00012396,2,"2024-04-30T19:50:49.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031932,1714506649164,-500.0,0.00012396,2,"2024-04-30T19:50:49.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031933,1714506649173,-500.0,0.00012396,2,"2024-04-30T19:50:49.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031934,1714506649182,-500.0,0.00012396,2,"2024-04-30T19:50:49.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031935,1714506649191,-500.0,0.00012396,2,"2024-04-30T19:50:49.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031936,1714506649201,-500.0,0.00012396,2,"2024-04-30T19:50:49.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031937,1714506649209,-500.0,0.00012396,2,"2024-04-30T19:50:49.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031938,1714506649218,-500.0,0.00012396,2,"2024-04-30T19:50:49.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031939,1714506649227,-500.0,0.00012396,2,"2024-04-30T19:50:49.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031940,1714506649237,-500.0,0.00012396,2,"2024-04-30T19:50:49.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031941,1714506649245,-638.59834915,0.00012396,2,"2024-04-30T19:50:49.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031942,1714506649254,-503.41696999,0.00012396,2,"2024-04-30T19:50:49.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031943,1714506649263,-500.0,0.00012396,2,"2024-04-30T19:50:49.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031945,1714506649271,-500.0,0.00012396,2,"2024-04-30T19:50:49.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031947,1714506649281,-500.0,0.00012396,2,"2024-04-30T19:50:49.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031949,1714506649290,-500.0,0.00012396,2,"2024-04-30T19:50:49.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031950,1714506649301,-500.0,0.00012396,2,"2024-04-30T19:50:49.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031953,1714506649311,-500.0,0.00012396,2,"2024-04-30T19:50:49.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031955,1714506649321,-544.86759139,0.00012396,2,"2024-04-30T19:50:49.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031957,1714506649330,-501.75506122,0.00012396,2,"2024-04-30T19:50:49.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031959,1714506649339,-500.0,0.00012396,2,"2024-04-30T19:50:49.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031960,1714506649350,-500.0,0.00012396,2,"2024-04-30T19:50:49.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031962,1714506649359,-500.0,0.00012396,2,"2024-04-30T19:50:49.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031965,1714506649369,-505.55287981,0.00012396,2,"2024-04-30T19:50:49.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031966,1714506649378,-500.0,0.00012396,2,"2024-04-30T19:50:49.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031968,1714506649387,-500.0,0.00012396,2,"2024-04-30T19:50:49.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031971,1714506649397,-500.0,0.00012396,2,"2024-04-30T19:50:49.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031973,1714506649407,-500.0,0.00012396,2,"2024-04-30T19:50:49.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031975,1714506649415,-500.0,0.00012396,2,"2024-04-30T19:50:49.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031977,1714506649424,-500.0,0.00012396,2,"2024-04-30T19:50:49.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031978,1714506649433,-500.0,0.00012396,2,"2024-04-30T19:50:49.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031980,1714506649442,-500.0,0.00012396,2,"2024-04-30T19:50:49.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031983,1714506649451,-500.0,0.00012396,2,"2024-04-30T19:50:49.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031985,1714506649460,-500.0,0.00012396,2,"2024-04-30T19:50:49.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031987,1714506649470,-500.0,0.00012396,2,"2024-04-30T19:50:49.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031989,1714506649479,-500.0,0.00012396,2,"2024-04-30T19:50:49.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031991,1714506649489,-500.0,0.00012396,2,"2024-04-30T19:50:49.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031992,1714506649498,-500.0,0.00012396,2,"2024-04-30T19:50:49.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031994,1714506649507,-507.63451053,0.00012396,2,"2024-04-30T19:50:49.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031996,1714506649516,-500.0,0.00012396,2,"2024-04-30T19:50:49.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325031998,1714506649525,-500.0,0.00012396,2,"2024-04-30T19:50:49.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032000,1714506649535,-500.0,0.00012396,2,"2024-04-30T19:50:49.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032002,1714506649545,-500.0,0.00012396,2,"2024-04-30T19:50:49.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032004,1714506649554,-500.0,0.00012396,2,"2024-04-30T19:50:49.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032006,1714506649563,-500.0,0.00012396,2,"2024-04-30T19:50:49.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032008,1714506649572,-500.0,0.00012396,2,"2024-04-30T19:50:49.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032010,1714506649582,-500.0,0.00012396,2,"2024-04-30T19:50:49.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032012,1714506649590,-500.0,0.00012396,2,"2024-04-30T19:50:49.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032014,1714506649601,-500.0,0.00012396,2,"2024-04-30T19:50:49.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032016,1714506649611,-599.16961346,0.00012396,2,"2024-04-30T19:50:49.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032018,1714506649621,-500.0,0.00012396,2,"2024-04-30T19:50:49.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032020,1714506649633,-500.0,0.00012396,2,"2024-04-30T19:50:49.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032022,1714506649646,-500.0,0.00012396,2,"2024-04-30T19:50:49.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032024,1714506649654,-500.0,0.00012396,2,"2024-04-30T19:50:49.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032026,1714506649664,-510.15016737,0.00012396,2,"2024-04-30T19:50:49.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032028,1714506649674,-500.0,0.00012396,2,"2024-04-30T19:50:49.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032030,1714506649682,-500.0,0.00012396,2,"2024-04-30T19:50:49.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032032,1714506649691,-500.68487877,0.00012396,2,"2024-04-30T19:50:49.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032034,1714506649700,-500.0,0.00012396,2,"2024-04-30T19:50:49.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032036,1714506649713,-500.0,0.00012396,2,"2024-04-30T19:50:49.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032038,1714506649722,-500.0,0.00012396,2,"2024-04-30T19:50:49.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032040,1714506649731,-500.0,0.00012396,2,"2024-04-30T19:50:49.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032042,1714506649741,-500.0,0.00012396,2,"2024-04-30T19:50:49.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032044,1714506649750,-513.81447562,0.00012396,2,"2024-04-30T19:50:49.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032046,1714506649759,-501.63832214,0.00012396,2,"2024-04-30T19:50:49.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032048,1714506649768,-500.0,0.00012396,2,"2024-04-30T19:50:49.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032050,1714506649777,-501.90167284,0.00012396,2,"2024-04-30T19:50:49.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032051,1714506649787,-500.0,0.00012396,2,"2024-04-30T19:50:49.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032053,1714506649796,-500.0,0.00012396,2,"2024-04-30T19:50:49.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032055,1714506649805,-520.8812645,0.00012396,2,"2024-04-30T19:50:49.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032057,1714506649814,-500.0,0.00012396,2,"2024-04-30T19:50:49.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032059,1714506649823,-500.0,0.00012396,2,"2024-04-30T19:50:49.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032062,1714506649833,-500.0,0.00012396,2,"2024-04-30T19:50:49.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032063,1714506649843,-500.0,0.00012396,2,"2024-04-30T19:50:49.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032066,1714506649854,-500.0,0.00012396,2,"2024-04-30T19:50:49.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032067,1714506649863,-538.06506597,0.00012396,2,"2024-04-30T19:50:49.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032070,1714506649872,-500.0,0.00012396,2,"2024-04-30T19:50:49.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032072,1714506649881,-500.0,0.00012396,2,"2024-04-30T19:50:49.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032074,1714506649891,-500.0,0.00012396,2,"2024-04-30T19:50:49.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032076,1714506649899,-500.0,0.00012396,2,"2024-04-30T19:50:49.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032078,1714506649909,-500.0,0.00012396,2,"2024-04-30T19:50:49.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032079,1714506649918,-519.73233443,0.00012396,2,"2024-04-30T19:50:49.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032081,1714506649927,-500.0,0.00012396,2,"2024-04-30T19:50:49.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032084,1714506649936,-500.34816245,0.00012396,2,"2024-04-30T19:50:49.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032086,1714506649945,-500.0,0.00012396,2,"2024-04-30T19:50:49.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032087,1714506649954,-500.0,0.00012396,2,"2024-04-30T19:50:49.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032089,1714506649964,-502.08440944,0.00012396,2,"2024-04-30T19:50:49.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032091,1714506649973,-500.0,0.00012396,2,"2024-04-30T19:50:49.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032093,1714506649983,-396.64465582,0.00012396,2,"2024-04-30T19:50:49.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032096,1714506649992,-502.66545986,0.00012396,2,"2024-04-30T19:50:49.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032097,1714506650001,-500.0,0.00012396,2,"2024-04-30T19:50:50.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032100,1714506650010,-500.0,0.00012396,2,"2024-04-30T19:50:50.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032102,1714506650019,-500.0,0.00012396,2,"2024-04-30T19:50:50.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032104,1714506650029,-500.0,0.00012396,2,"2024-04-30T19:50:50.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032106,1714506650037,-230.0443151,0.00012396,2,"2024-04-30T19:50:50.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032107,1714506650047,-500.0,0.00012396,2,"2024-04-30T19:50:50.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032109,1714506650056,-500.0,0.00012396,2,"2024-04-30T19:50:50.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032111,1714506650065,-500.0,0.00012396,2,"2024-04-30T19:50:50.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032113,1714506650074,-475.72742635,0.00012396,2,"2024-04-30T19:50:50.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032116,1714506650084,-517.88701731,0.00012396,2,"2024-04-30T19:50:50.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032118,1714506650093,-222.84742965,0.00012396,2,"2024-04-30T19:50:50.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032119,1714506650104,-922.75,0.00012396,2,"2024-04-30T19:50:50.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032122,1714506650113,-500.0,0.00012396,2,"2024-04-30T19:50:50.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032124,1714506650123,-500.0,0.00012396,2,"2024-04-30T19:50:50.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032126,1714506650132,-500.0,0.00012396,2,"2024-04-30T19:50:50.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032127,1714506650141,-500.0,0.00012396,2,"2024-04-30T19:50:50.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032130,1714506650150,-500.0,0.00012396,2,"2024-04-30T19:50:50.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032132,1714506650159,-500.0,0.00012396,2,"2024-04-30T19:50:50.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032133,1714506650169,-500.0,0.00012396,2,"2024-04-30T19:50:50.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032135,1714506650178,-407.37763554,0.00012396,2,"2024-04-30T19:50:50.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032137,1714506650187,-504.51748972,0.00012396,2,"2024-04-30T19:50:50.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032139,1714506650196,-502.15698598,0.00012396,2,"2024-04-30T19:50:50.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032141,1714506650206,-500.0,0.00012396,2,"2024-04-30T19:50:50.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032143,1714506650215,-595.24583758,0.00012396,2,"2024-04-30T19:50:50.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032145,1714506650224,-500.0,0.00012396,2,"2024-04-30T19:50:50.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032147,1714506650233,-500.0,0.00012396,2,"2024-04-30T19:50:50.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032149,1714506650242,-349.90762794,0.00012396,2,"2024-04-30T19:50:50.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032152,1714506650252,-500.0,0.00012396,2,"2024-04-30T19:50:50.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032154,1714506650263,-500.0,0.00012396,2,"2024-04-30T19:50:50.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032156,1714506650272,-518.53853564,0.00012396,2,"2024-04-30T19:50:50.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032158,1714506650281,-500.0,0.00012396,2,"2024-04-30T19:50:50.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032160,1714506650290,-500.0,0.00012396,2,"2024-04-30T19:50:50.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032162,1714506650299,-643.64890496,0.00012396,2,"2024-04-30T19:50:50.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032164,1714506650308,-502.65414975,0.00012396,2,"2024-04-30T19:50:50.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032166,1714506650318,-543.15209607,0.00012396,2,"2024-04-30T19:50:50.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032168,1714506650327,-500.42563124,0.00012396,2,"2024-04-30T19:50:50.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032170,1714506650335,-318.8004043,0.00012396,2,"2024-04-30T19:50:50.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032172,1714506650344,-500.0,0.00012396,2,"2024-04-30T19:50:50.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032174,1714506650356,-500.0,0.00012396,2,"2024-04-30T19:50:50.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032175,1714506650365,-500.0,0.00012396,2,"2024-04-30T19:50:50.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032178,1714506650375,-500.0,0.00012396,2,"2024-04-30T19:50:50.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032180,1714506650384,-237.15561263,0.00012396,2,"2024-04-30T19:50:50.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032182,1714506650393,-500.0,0.00012396,2,"2024-04-30T19:50:50.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032184,1714506650403,-178.249581,0.00012396,2,"2024-04-30T19:50:50.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032186,1714506650412,-500.0,0.00012396,2,"2024-04-30T19:50:50.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032188,1714506650423,-500.0,0.00012396,2,"2024-04-30T19:50:50.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032190,1714506650432,-306.06473871,0.00012396,2,"2024-04-30T19:50:50.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032192,1714506650440,-500.0,0.00012396,2,"2024-04-30T19:50:50.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032194,1714506650449,-500.0,0.00012396,2,"2024-04-30T19:50:50.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032196,1714506650458,-500.0,0.00012396,2,"2024-04-30T19:50:50.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032198,1714506650467,-500.0,0.00012396,2,"2024-04-30T19:50:50.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032200,1714506650477,-500.0,0.00012396,2,"2024-04-30T19:50:50.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032202,1714506650486,-501.87653405,0.00012396,2,"2024-04-30T19:50:50.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032204,1714506650495,-500.36248345,0.00012396,2,"2024-04-30T19:50:50.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032206,1714506650504,-500.0,0.00012396,2,"2024-04-30T19:50:50.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032208,1714506650513,-500.0,0.00012396,2,"2024-04-30T19:50:50.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032210,1714506650522,-500.0,0.00012396,2,"2024-04-30T19:50:50.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032212,1714506650531,-652.01,0.00012396,2,"2024-04-30T19:50:50.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032214,1714506650540,-500.0,0.00012396,2,"2024-04-30T19:50:50.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032216,1714506650550,-500.0,0.00012396,2,"2024-04-30T19:50:50.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032218,1714506650560,-500.0,0.00012396,2,"2024-04-30T19:50:50.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032220,1714506650569,-500.0,0.00012396,2,"2024-04-30T19:50:50.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032222,1714506650578,-500.0,0.00012396,2,"2024-04-30T19:50:50.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032224,1714506650587,-500.0,0.00012396,2,"2024-04-30T19:50:50.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032225,1714506650597,-500.0,0.00012396,2,"2024-04-30T19:50:50.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032228,1714506650607,-500.0,0.00012396,2,"2024-04-30T19:50:50.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032229,1714506650617,-500.0,0.00012396,2,"2024-04-30T19:50:50.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032231,1714506650627,-500.0,0.00012396,2,"2024-04-30T19:50:50.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032234,1714506650639,-609.73,0.00012396,2,"2024-04-30T19:50:50.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032235,1714506650649,-528.17,0.00012396,2,"2024-04-30T19:50:50.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032237,1714506650658,-1253.68,0.00012396,2,"2024-04-30T19:50:50.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032239,1714506650669,-625.67,0.00012396,2,"2024-04-30T19:50:50.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032241,1714506650682,-500.0,0.00012396,2,"2024-04-30T19:50:50.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032243,1714506650698,-744.95,0.00012396,2,"2024-04-30T19:50:50.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032245,1714506650709,-500.0,0.00012396,2,"2024-04-30T19:50:50.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032247,1714506650719,-766.67,0.00012396,2,"2024-04-30T19:50:50.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032249,1714506650730,-761.66,0.00012396,2,"2024-04-30T19:50:50.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032251,1714506650740,-523.21,0.00012396,2,"2024-04-30T19:50:50.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032254,1714506650750,-870.55,0.00012396,2,"2024-04-30T19:50:50.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032256,1714506650759,-954.08,0.00012396,2,"2024-04-30T19:50:50.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032258,1714506650769,-569.15,0.00012396,2,"2024-04-30T19:50:50.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032260,1714506650778,-798.0,0.00012396,2,"2024-04-30T19:50:50.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032262,1714506650788,-500.0,0.00012396,2,"2024-04-30T19:50:50.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032264,1714506650797,-500.0,0.00012396,2,"2024-04-30T19:50:50.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032266,1714506650807,-500.0,0.00012396,2,"2024-04-30T19:50:50.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032268,1714506650816,-962.39,0.00012396,2,"2024-04-30T19:50:50.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032270,1714506650826,-500.0,0.00012396,2,"2024-04-30T19:50:50.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032272,1714506650835,-500.0,0.00012396,2,"2024-04-30T19:50:50.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032274,1714506650844,-500.0,0.00012397,2,"2024-04-30T19:50:50.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032276,1714506650855,-500.0,0.00012397,2,"2024-04-30T19:50:50.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032278,1714506650866,-500.0,0.00012397,2,"2024-04-30T19:50:50.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032280,1714506650875,-500.0,0.00012397,2,"2024-04-30T19:50:50.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032282,1714506650884,-500.0,0.00012397,2,"2024-04-30T19:50:50.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032284,1714506650893,-500.0,0.00012397,2,"2024-04-30T19:50:50.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032286,1714506650902,-500.0,0.00012397,2,"2024-04-30T19:50:50.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032288,1714506650911,-500.0,0.00012397,2,"2024-04-30T19:50:50.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032290,1714506650920,-500.0,0.00012397,2,"2024-04-30T19:50:50.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032292,1714506650930,-500.0,0.00012397,2,"2024-04-30T19:50:50.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032294,1714506650939,-500.0,0.00012397,2,"2024-04-30T19:50:50.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032296,1714506650949,-500.0,0.00012397,2,"2024-04-30T19:50:50.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032298,1714506650958,-500.0,0.00012397,2,"2024-04-30T19:50:50.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032300,1714506650968,-569.77,0.00012397,2,"2024-04-30T19:50:50.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032302,1714506650977,-500.0,0.00012397,2,"2024-04-30T19:50:50.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032304,1714506650986,-500.0,0.00012397,2,"2024-04-30T19:50:50.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032306,1714506650995,-500.0,0.00012397,2,"2024-04-30T19:50:50.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032308,1714506651004,-500.0,0.00012397,2,"2024-04-30T19:50:51.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032310,1714506651013,-500.0,0.00012397,2,"2024-04-30T19:50:51.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032312,1714506651023,-500.0,0.00012397,2,"2024-04-30T19:50:51.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032314,1714506651032,-500.0,0.00012397,2,"2024-04-30T19:50:51.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032316,1714506651041,-500.0,0.00012397,2,"2024-04-30T19:50:51.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032318,1714506651050,-500.0,0.00012397,2,"2024-04-30T19:50:51.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032320,1714506651059,-500.0,0.00012397,2,"2024-04-30T19:50:51.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032322,1714506651069,-500.0,0.00012397,2,"2024-04-30T19:50:51.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032324,1714506651078,-500.0,0.00012397,2,"2024-04-30T19:50:51.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032326,1714506651087,-500.0,0.00012397,2,"2024-04-30T19:50:51.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032328,1714506651097,-500.0,0.00012397,2,"2024-04-30T19:50:51.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032330,1714506651106,-500.0,0.00012397,2,"2024-04-30T19:50:51.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032331,1714506651116,-500.0,0.00012397,2,"2024-04-30T19:50:51.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032332,1714506651126,-435.21007233,0.00012397,2,"2024-04-30T19:50:51.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032333,1714506651135,-700.87,0.00012397,2,"2024-04-30T19:50:51.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032334,1714506651144,-500.0,0.00012397,2,"2024-04-30T19:50:51.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032335,1714506651154,-500.0,0.00012397,2,"2024-04-30T19:50:51.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032336,1714506651163,-500.0,0.00012397,2,"2024-04-30T19:50:51.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032337,1714506651173,-500.0,0.00012397,2,"2024-04-30T19:50:51.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032338,1714506651183,-500.0,0.00012397,2,"2024-04-30T19:50:51.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032340,1714506651203,-500.0,0.00012397,2,"2024-04-30T19:50:51.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032343,1714506651214,-500.0,0.00012397,2,"2024-04-30T19:50:51.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032344,1714506651224,-500.0,0.00012397,2,"2024-04-30T19:50:51.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032346,1714506651234,-500.0,0.00012397,2,"2024-04-30T19:50:51.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032349,1714506651244,-500.0,0.00012397,2,"2024-04-30T19:50:51.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032351,1714506651254,-500.0,0.00012397,2,"2024-04-30T19:50:51.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032352,1714506651263,-500.0,0.00012397,2,"2024-04-30T19:50:51.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032354,1714506651273,-500.0,0.00012397,2,"2024-04-30T19:50:51.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032357,1714506651283,-500.0,0.00012397,2,"2024-04-30T19:50:51.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032358,1714506651292,-500.0,0.00012397,2,"2024-04-30T19:50:51.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032361,1714506651302,-500.0,0.00012397,2,"2024-04-30T19:50:51.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032363,1714506651311,-500.0,0.00012397,2,"2024-04-30T19:50:51.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032365,1714506651321,-500.0,0.00012397,2,"2024-04-30T19:50:51.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032367,1714506651330,-500.0,0.00012397,2,"2024-04-30T19:50:51.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032369,1714506651340,-500.0,0.00012397,2,"2024-04-30T19:50:51.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032370,1714506651353,-500.0,0.00012397,2,"2024-04-30T19:50:51.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032372,1714506651367,-500.0,0.00012397,2,"2024-04-30T19:50:51.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032374,1714506651378,-500.0,0.00012397,2,"2024-04-30T19:50:51.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032376,1714506651388,-500.0,0.00012397,2,"2024-04-30T19:50:51.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032378,1714506651398,-249.7320373,0.00012397,2,"2024-04-30T19:50:51.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032380,1714506651407,-500.0,0.00012397,2,"2024-04-30T19:50:51.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032382,1714506651418,-500.0,0.00012397,2,"2024-04-30T19:50:51.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032384,1714506651427,-500.0,0.00012397,2,"2024-04-30T19:50:51.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032387,1714506651436,-500.0,0.00012397,2,"2024-04-30T19:50:51.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032389,1714506651447,-500.0,0.00012397,2,"2024-04-30T19:50:51.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032391,1714506651457,-500.0,0.00012397,2,"2024-04-30T19:50:51.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032393,1714506651466,-500.0,0.00012397,2,"2024-04-30T19:50:51.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032394,1714506651476,-500.0,0.00012397,2,"2024-04-30T19:50:51.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032397,1714506651486,-587.96,0.00012397,2,"2024-04-30T19:50:51.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032399,1714506651495,-500.0,0.00012397,2,"2024-04-30T19:50:51.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032401,1714506651505,-500.0,0.00012397,2,"2024-04-30T19:50:51.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032403,1714506651515,-500.0,0.00012397,2,"2024-04-30T19:50:51.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032405,1714506651525,-500.0,0.00012397,2,"2024-04-30T19:50:51.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032407,1714506651534,-500.0,0.00012397,2,"2024-04-30T19:50:51.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032409,1714506651544,-500.0,0.00012397,2,"2024-04-30T19:50:51.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032411,1714506651554,-500.0,0.00012397,2,"2024-04-30T19:50:51.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032413,1714506651568,-500.0,0.00012397,2,"2024-04-30T19:50:51.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032415,1714506651578,-500.0,0.00012397,2,"2024-04-30T19:50:51.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032417,1714506651590,-500.0,0.00012397,2,"2024-04-30T19:50:51.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032419,1714506651603,-500.0,0.00012397,2,"2024-04-30T19:50:51.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032421,1714506651614,-447.15394406,0.00012397,2,"2024-04-30T19:50:51.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032423,1714506651624,-500.0,0.00012397,2,"2024-04-30T19:50:51.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032425,1714506651638,-500.0,0.00012397,2,"2024-04-30T19:50:51.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032427,1714506651649,-500.0,0.00012397,2,"2024-04-30T19:50:51.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032429,1714506651659,-500.0,0.00012397,2,"2024-04-30T19:50:51.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032432,1714506651669,-500.0,0.00012397,2,"2024-04-30T19:50:51.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032434,1714506651680,-500.0,0.00012397,2,"2024-04-30T19:50:51.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032436,1714506651690,-500.0,0.00012397,2,"2024-04-30T19:50:51.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032438,1714506651701,-500.0,0.00012397,2,"2024-04-30T19:50:51.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032440,1714506651710,-500.0,0.00012397,2,"2024-04-30T19:50:51.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032442,1714506651721,-507.58095314,0.00012397,2,"2024-04-30T19:50:51.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032444,1714506651731,-500.0,0.00012397,2,"2024-04-30T19:50:51.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032446,1714506651741,-500.0,0.00012397,2,"2024-04-30T19:50:51.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032448,1714506651751,-500.0,0.00012397,2,"2024-04-30T19:50:51.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032450,1714506651761,-500.0,0.00012397,2,"2024-04-30T19:50:51.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032452,1714506651771,-529.65,0.00012397,2,"2024-04-30T19:50:51.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032454,1714506651782,-500.0,0.00012397,2,"2024-04-30T19:50:51.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032456,1714506651792,-500.0,0.00012397,2,"2024-04-30T19:50:51.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032459,1714506651801,-500.0,0.00012397,2,"2024-04-30T19:50:51.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032461,1714506651812,-500.0,0.00012397,2,"2024-04-30T19:50:51.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032463,1714506651822,-500.0,0.00012397,2,"2024-04-30T19:50:51.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032465,1714506651832,-500.0,0.00012397,2,"2024-04-30T19:50:51.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032467,1714506651842,-500.0,0.00012397,2,"2024-04-30T19:50:51.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032469,1714506651853,-500.0,0.00012397,2,"2024-04-30T19:50:51.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032471,1714506651863,-500.0,0.00012397,2,"2024-04-30T19:50:51.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032473,1714506651872,-500.0,0.00012397,2,"2024-04-30T19:50:51.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032475,1714506651882,-500.0,0.00012397,2,"2024-04-30T19:50:51.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032477,1714506651892,-542.78,0.00012397,2,"2024-04-30T19:50:51.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032479,1714506651903,-500.0,0.00012397,2,"2024-04-30T19:50:51.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032482,1714506651913,-500.0,0.00012397,2,"2024-04-30T19:50:51.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032484,1714506651923,-500.0,0.00012397,2,"2024-04-30T19:50:51.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032486,1714506651933,-500.0,0.00012397,2,"2024-04-30T19:50:51.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032488,1714506651944,-500.0,0.00012397,2,"2024-04-30T19:50:51.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032490,1714506651954,-534.29,0.00012397,2,"2024-04-30T19:50:51.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032492,1714506651964,-500.0,0.00012397,2,"2024-04-30T19:50:51.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032494,1714506651974,-500.0,0.00012397,2,"2024-04-30T19:50:51.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032496,1714506651984,-500.0,0.00012397,2,"2024-04-30T19:50:51.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032498,1714506651993,-500.0,0.00012397,2,"2024-04-30T19:50:51.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032500,1714506652004,-511.49266912,0.00012397,2,"2024-04-30T19:50:52.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032502,1714506652014,-500.0,0.00012397,2,"2024-04-30T19:50:52.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032504,1714506652024,-500.0,0.00012397,2,"2024-04-30T19:50:52.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032506,1714506652034,-500.0,0.00012397,2,"2024-04-30T19:50:52.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032508,1714506652044,-500.0,0.00012397,2,"2024-04-30T19:50:52.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032511,1714506652056,-500.0,0.00012397,2,"2024-04-30T19:50:52.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032513,1714506652065,-500.0,0.00012397,2,"2024-04-30T19:50:52.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032515,1714506652075,-520.47,0.00012397,2,"2024-04-30T19:50:52.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032517,1714506652085,-500.0,0.00012397,2,"2024-04-30T19:50:52.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032519,1714506652095,-500.0,0.00012397,2,"2024-04-30T19:50:52.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032521,1714506652105,-500.0,0.00012397,2,"2024-04-30T19:50:52.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032523,1714506652115,-500.0,0.00012397,2,"2024-04-30T19:50:52.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032525,1714506652125,-500.0,0.00012397,2,"2024-04-30T19:50:52.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032527,1714506652135,-500.0,0.00012397,2,"2024-04-30T19:50:52.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032529,1714506652146,-500.0,0.00012397,2,"2024-04-30T19:50:52.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032531,1714506652157,-500.0,0.00012397,2,"2024-04-30T19:50:52.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032533,1714506652168,-500.0,0.00012397,2,"2024-04-30T19:50:52.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032536,1714506652182,-500.0,0.00012397,2,"2024-04-30T19:50:52.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032537,1714506652193,-500.0,0.00012397,2,"2024-04-30T19:50:52.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032540,1714506652203,-500.0,0.00012397,2,"2024-04-30T19:50:52.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032542,1714506652214,-500.0,0.00012397,2,"2024-04-30T19:50:52.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032544,1714506652224,-500.0,0.00012397,2,"2024-04-30T19:50:52.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032546,1714506652234,-500.0,0.00012397,2,"2024-04-30T19:50:52.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032548,1714506652245,-500.0,0.00012397,2,"2024-04-30T19:50:52.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032550,1714506652255,-224.76491086,0.00012568,2,"2024-04-30T19:50:52.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032553,1714506652269,-167.75769122,0.00012571,2,"2024-04-30T19:50:52.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032555,1714506652280,-1000.84308217,0.00012595,2,"2024-04-30T19:50:52.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032557,1714506652291,-150.99,0.00012667,2,"2024-04-30T19:50:52.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032559,1714506652301,-499.99,0.00012667,2,"2024-04-30T19:50:52.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032561,1714506652312,-1794.53,0.00012667,2,"2024-04-30T19:50:52.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032563,1714506652323,-1470.15,0.00012667,2,"2024-04-30T19:50:52.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032565,1714506652334,-1399.67,0.00012667,2,"2024-04-30T19:50:52.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032567,1714506652345,-500.0,0.00012667,2,"2024-04-30T19:50:52.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032570,1714506652360,-500.0,0.00012667,2,"2024-04-30T19:50:52.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032572,1714506652371,-1961.5,0.00012667,2,"2024-04-30T19:50:52.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032574,1714506652382,-5382.31,0.00012667,2,"2024-04-30T19:50:52.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032576,1714506652392,-1146.62,0.00012667,2,"2024-04-30T19:50:52.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032578,1714506652403,-267.65,0.00012667,2,"2024-04-30T19:50:52.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032580,1714506652414,-2086.58,0.00012667,2,"2024-04-30T19:50:52.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032582,1714506652425,-4754.36,0.00012667,2,"2024-04-30T19:50:52.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032584,1714506652435,-2787.81,0.00012667,2,"2024-04-30T19:50:52.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032586,1714506652446,-2271.75,0.00012667,2,"2024-04-30T19:50:52.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032589,1714506652457,-500.0,0.00012667,2,"2024-04-30T19:50:52.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032591,1714506652467,-663.49,0.00012667,2,"2024-04-30T19:50:52.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032593,1714506652479,-1177.79,0.00012667,2,"2024-04-30T19:50:52.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032595,1714506652490,-500.0,0.00012667,2,"2024-04-30T19:50:52.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032597,1714506652500,-500.0,0.00012667,2,"2024-04-30T19:50:52.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032599,1714506652511,-633.26,0.00012667,2,"2024-04-30T19:50:52.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032601,1714506652522,-1051.25,0.00012667,2,"2024-04-30T19:50:52.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032604,1714506652533,-3471.87,0.00012667,2,"2024-04-30T19:50:52.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032606,1714506652543,-404.95082115,0.00012668,2,"2024-04-30T19:50:52.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032608,1714506652553,-500.0,0.00012668,2,"2024-04-30T19:50:52.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032610,1714506652565,-439.74788517,0.00012668,2,"2024-04-30T19:50:52.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032612,1714506652577,-517.0,0.00012668,2,"2024-04-30T19:50:52.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032614,1714506652590,-500.0,0.00012668,2,"2024-04-30T19:50:52.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032616,1714506652605,-928.72,0.00012668,2,"2024-04-30T19:50:52.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032619,1714506652615,-900.12,0.00012668,2,"2024-04-30T19:50:52.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032621,1714506652629,-500.0,0.00012668,2,"2024-04-30T19:50:52.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032623,1714506652640,-500.0,0.00012668,2,"2024-04-30T19:50:52.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032625,1714506652651,-502.23393875,0.00012668,2,"2024-04-30T19:50:52.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032627,1714506652664,-856.36,0.00012668,2,"2024-04-30T19:50:52.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032629,1714506652674,-563.97,0.00012668,2,"2024-04-30T19:50:52.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032631,1714506652685,-500.0,0.00012668,2,"2024-04-30T19:50:52.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032633,1714506652697,-781.32,0.00012668,2,"2024-04-30T19:50:52.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032636,1714506652708,-861.04,0.00012668,2,"2024-04-30T19:50:52.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032638,1714506652719,-500.0,0.00012668,2,"2024-04-30T19:50:52.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032640,1714506652730,-968.59,0.00012668,2,"2024-04-30T19:50:52.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032642,1714506652739,-500.0,0.00012668,2,"2024-04-30T19:50:52.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032644,1714506652750,-564.21,0.00012668,2,"2024-04-30T19:50:52.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032646,1714506652760,-500.0,0.00012668,2,"2024-04-30T19:50:52.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032648,1714506652771,-999.99,0.00012668,2,"2024-04-30T19:50:52.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032650,1714506652782,-1054.24,0.00012668,2,"2024-04-30T19:50:52.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032652,1714506652793,-500.0,0.00012668,2,"2024-04-30T19:50:52.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032654,1714506652803,-921.56,0.00012668,2,"2024-04-30T19:50:52.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032657,1714506652814,-500.0,0.00012668,2,"2024-04-30T19:50:52.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032659,1714506652824,-502.10498198,0.00012668,2,"2024-04-30T19:50:52.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032661,1714506652834,-500.0,0.00012668,2,"2024-04-30T19:50:52.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032663,1714506652844,-500.0,0.00012668,2,"2024-04-30T19:50:52.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032665,1714506652859,-500.0,0.00012668,2,"2024-04-30T19:50:52.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032667,1714506652869,-500.0,0.00012668,2,"2024-04-30T19:50:52.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032669,1714506652879,-500.0,0.00012668,2,"2024-04-30T19:50:52.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032671,1714506652889,-500.0,0.00012668,2,"2024-04-30T19:50:52.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032673,1714506652899,-500.0,0.00012668,2,"2024-04-30T19:50:52.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032676,1714506652909,-858.41,0.00012668,2,"2024-04-30T19:50:52.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032678,1714506652919,-1053.92,0.00012668,2,"2024-04-30T19:50:52.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032679,1714506652929,-500.0,0.00012668,2,"2024-04-30T19:50:52.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032680,1714506652939,-500.0,0.00012668,2,"2024-04-30T19:50:52.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032681,1714506652949,-636.84851504,0.00012668,2,"2024-04-30T19:50:52.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032682,1714506652958,-500.0,0.00012668,2,"2024-04-30T19:50:52.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032683,1714506652968,-500.0,0.00012668,2,"2024-04-30T19:50:52.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032684,1714506652979,-615.19,0.00012668,2,"2024-04-30T19:50:52.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032685,1714506652990,-500.0,0.00012668,2,"2024-04-30T19:50:52.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032686,1714506653000,-500.0,0.00012668,2,"2024-04-30T19:50:53.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032688,1714506653010,-521.93,0.00012668,2,"2024-04-30T19:50:53.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032690,1714506653020,-500.0,0.00012668,2,"2024-04-30T19:50:53.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032692,1714506653030,-76.52341856,0.00012668,2,"2024-04-30T19:50:53.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032777,1714506653887,-423.47658144,0.00012668,2,"2024-04-30T19:50:53.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032779,1714506653897,-500.0,0.00012668,2,"2024-04-30T19:50:53.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032782,1714506653907,-500.0,0.00012668,2,"2024-04-30T19:50:53.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032784,1714506653917,-500.0,0.00012668,2,"2024-04-30T19:50:53.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032786,1714506653927,-500.0,0.00012668,2,"2024-04-30T19:50:53.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032788,1714506653937,-890.63,0.00012668,2,"2024-04-30T19:50:53.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032790,1714506653947,-794.2,0.00012668,2,"2024-04-30T19:50:53.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032792,1714506653957,-500.0,0.00012668,2,"2024-04-30T19:50:53.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032794,1714506653966,-396.39858724,0.00012668,2,"2024-04-30T19:50:53.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032795,1714506653976,-500.0,0.00012668,2,"2024-04-30T19:50:53.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032798,1714506653986,-788.37,0.00012668,2,"2024-04-30T19:50:53.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032800,1714506653998,-500.0,0.00012668,2,"2024-04-30T19:50:53.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032802,1714506654007,-500.0,0.00012668,2,"2024-04-30T19:50:54.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032804,1714506654018,-500.0,0.00012668,2,"2024-04-30T19:50:54.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032805,1714506654027,-500.0,0.00012668,2,"2024-04-30T19:50:54.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032808,1714506654037,-500.0,0.00012668,2,"2024-04-30T19:50:54.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032810,1714506654048,-500.0,0.00012668,2,"2024-04-30T19:50:54.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032812,1714506654059,-500.0,0.00012668,2,"2024-04-30T19:50:54.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032814,1714506654069,-500.0,0.00012668,2,"2024-04-30T19:50:54.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032816,1714506654080,-500.0,0.00012668,2,"2024-04-30T19:50:54.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032818,1714506654089,-500.0,0.00012668,2,"2024-04-30T19:50:54.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032819,1714506654103,-500.0,0.00012668,2,"2024-04-30T19:50:54.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032821,1714506654113,-500.0,0.00012668,2,"2024-04-30T19:50:54.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032824,1714506654124,-500.0,0.00012668,2,"2024-04-30T19:50:54.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032826,1714506654134,-500.0,0.00012668,2,"2024-04-30T19:50:54.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032828,1714506654144,-286.42,0.00012668,2,"2024-04-30T19:50:54.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032830,1714506654153,-500.0,0.00012668,2,"2024-04-30T19:50:54.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032832,1714506654163,-503.93728113,0.00012668,2,"2024-04-30T19:50:54.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032834,1714506654172,-500.0,0.00012668,2,"2024-04-30T19:50:54.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032836,1714506654182,-500.0,0.00012668,2,"2024-04-30T19:50:54.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032838,1714506654192,-500.0,0.00012668,2,"2024-04-30T19:50:54.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032840,1714506654202,-500.0,0.00012668,2,"2024-04-30T19:50:54.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032841,1714506654212,-533.5,0.00012668,2,"2024-04-30T19:50:54.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032844,1714506654222,-500.0,0.00012668,2,"2024-04-30T19:50:54.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032845,1714506654232,-500.0,0.00012668,2,"2024-04-30T19:50:54.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032848,1714506654243,-511.98821885,0.00012668,2,"2024-04-30T19:50:54.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032850,1714506654253,-500.0,0.00012668,2,"2024-04-30T19:50:54.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032851,1714506654263,-500.0,0.00012668,2,"2024-04-30T19:50:54.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032853,1714506654273,-500.0,0.00012668,2,"2024-04-30T19:50:54.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032856,1714506654284,-742.8,0.00012668,2,"2024-04-30T19:50:54.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032858,1714506654294,-500.0,0.00012668,2,"2024-04-30T19:50:54.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032860,1714506654304,-568.68,0.00012668,2,"2024-04-30T19:50:54.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032861,1714506654314,-500.0,0.00012668,2,"2024-04-30T19:50:54.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032863,1714506654324,-500.0,0.00012668,2,"2024-04-30T19:50:54.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032865,1714506654335,-500.0,0.00012668,2,"2024-04-30T19:50:54.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032868,1714506654344,-645.46,0.00012668,2,"2024-04-30T19:50:54.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032870,1714506654357,-500.0,0.00012668,2,"2024-04-30T19:50:54.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032872,1714506654367,-500.0,0.00012668,2,"2024-04-30T19:50:54.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032874,1714506654377,-500.0,0.00012668,2,"2024-04-30T19:50:54.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032876,1714506654387,-391.72051197,0.00012668,2,"2024-04-30T19:50:54.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032878,1714506654397,-500.0,0.00012668,2,"2024-04-30T19:50:54.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032880,1714506654409,-500.0,0.00012668,2,"2024-04-30T19:50:54.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032882,1714506654419,-500.0,0.00012668,2,"2024-04-30T19:50:54.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032884,1714506654430,-500.0,0.00012668,2,"2024-04-30T19:50:54.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032886,1714506654440,-500.0,0.00012668,2,"2024-04-30T19:50:54.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032888,1714506654456,-500.0,0.00012668,2,"2024-04-30T19:50:54.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032890,1714506654466,-500.0,0.00012668,2,"2024-04-30T19:50:54.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032892,1714506654476,-500.0,0.00012668,2,"2024-04-30T19:50:54.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032894,1714506654487,-500.0,0.00012668,2,"2024-04-30T19:50:54.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032896,1714506654496,-2857.65,0.00012668,2,"2024-04-30T19:50:54.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032898,1714506654507,-500.0,0.00012668,2,"2024-04-30T19:50:54.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032900,1714506654517,-947.03,0.00012668,2,"2024-04-30T19:50:54.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032902,1714506654526,-500.0,0.00012668,2,"2024-04-30T19:50:54.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032904,1714506654536,-500.0,0.00012668,2,"2024-04-30T19:50:54.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032906,1714506654546,-500.0,0.00012668,2,"2024-04-30T19:50:54.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032909,1714506654555,-500.0,0.00012668,2,"2024-04-30T19:50:54.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032911,1714506654568,-588.59,0.00012668,2,"2024-04-30T19:50:54.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032912,1714506654578,-500.0,0.00012668,2,"2024-04-30T19:50:54.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032915,1714506654588,-2087.23,0.00012668,2,"2024-04-30T19:50:54.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032916,1714506654597,-964.11,0.00012668,2,"2024-04-30T19:50:54.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032918,1714506654609,-500.0,0.00012668,2,"2024-04-30T19:50:54.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032921,1714506654619,-500.0,0.00012668,2,"2024-04-30T19:50:54.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032923,1714506654629,-500.0,0.00012668,2,"2024-04-30T19:50:54.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032924,1714506654643,-2015.22,0.00012668,2,"2024-04-30T19:50:54.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032927,1714506654653,-505.5,0.00012668,2,"2024-04-30T19:50:54.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032928,1714506654663,-500.0,0.00012668,2,"2024-04-30T19:50:54.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032929,1714506654673,-500.0,0.00012668,2,"2024-04-30T19:50:54.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032930,1714506654683,-625.28,0.00012668,2,"2024-04-30T19:50:54.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032931,1714506654693,-500.0,0.00012668,2,"2024-04-30T19:50:54.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032932,1714506654702,-500.0,0.00012668,2,"2024-04-30T19:50:54.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032933,1714506654713,-19355.2,0.00012668,2,"2024-04-30T19:50:54.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032934,1714506654722,-500.0,0.00012668,2,"2024-04-30T19:50:54.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032935,1714506654731,-500.0,0.00012668,2,"2024-04-30T19:50:54.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032937,1714506654741,-648.68,0.00012668,2,"2024-04-30T19:50:54.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032939,1714506654751,-2054.18,0.00012668,2,"2024-04-30T19:50:54.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032941,1714506654761,-500.0,0.00012668,2,"2024-04-30T19:50:54.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032943,1714506654770,-500.0,0.00012668,2,"2024-04-30T19:50:54.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032945,1714506654780,-500.0,0.00012668,2,"2024-04-30T19:50:54.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032947,1714506654790,-500.0,0.00012668,2,"2024-04-30T19:50:54.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032949,1714506654799,-500.0,0.00012668,2,"2024-04-30T19:50:54.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032951,1714506654810,-500.0,0.00012668,2,"2024-04-30T19:50:54.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032953,1714506654820,-500.0,0.00012668,2,"2024-04-30T19:50:54.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032955,1714506654829,-500.0,0.00012668,2,"2024-04-30T19:50:54.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032957,1714506654839,-500.0,0.00012668,2,"2024-04-30T19:50:54.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032959,1714506654849,-500.0,0.00012668,2,"2024-04-30T19:50:54.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032961,1714506654859,-4274.25,0.00012668,2,"2024-04-30T19:50:54.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032962,1714506654868,-375.46322555,0.00012668,2,"2024-04-30T19:50:54.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032965,1714506654878,-6287.64,0.00012668,2,"2024-04-30T19:50:54.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032967,1714506654887,-500.0,0.00012668,2,"2024-04-30T19:50:54.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032969,1714506654897,-500.0,0.00012668,2,"2024-04-30T19:50:54.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032971,1714506654907,-500.0,0.00012668,2,"2024-04-30T19:50:54.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032973,1714506654917,-500.0,0.00012668,2,"2024-04-30T19:50:54.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032975,1714506654927,-500.0,0.00012668,2,"2024-04-30T19:50:54.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032976,1714506654936,-525.78,0.00012668,2,"2024-04-30T19:50:54.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032979,1714506654946,-500.0,0.00012668,2,"2024-04-30T19:50:54.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032981,1714506654955,-500.0,0.00012668,2,"2024-04-30T19:50:54.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032983,1714506654964,-1017.95,0.00012668,2,"2024-04-30T19:50:54.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032985,1714506654973,-29676.04,0.00012668,2,"2024-04-30T19:50:54.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032987,1714506654983,-500.0,0.00012668,2,"2024-04-30T19:50:54.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032989,1714506654992,-500.0,0.00012668,2,"2024-04-30T19:50:54.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032991,1714506655001,-500.0,0.00012668,2,"2024-04-30T19:50:55.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032993,1714506655010,-500.0,0.00012668,2,"2024-04-30T19:50:55.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032995,1714506655020,-1461.48,0.00012668,2,"2024-04-30T19:50:55.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032996,1714506655030,-500.0,0.00012668,2,"2024-04-30T19:50:55.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325032998,1714506655039,-1107.42,0.00012668,2,"2024-04-30T19:50:55.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033001,1714506655049,-500.0,0.00012668,2,"2024-04-30T19:50:55.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033002,1714506655058,-500.0,0.00012668,2,"2024-04-30T19:50:55.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033004,1714506655068,-500.0,0.00012668,2,"2024-04-30T19:50:55.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033007,1714506655078,-500.0,0.00012668,2,"2024-04-30T19:50:55.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033008,1714506655087,-721.51,0.00012668,2,"2024-04-30T19:50:55.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033010,1714506655097,-2980.82,0.00012668,2,"2024-04-30T19:50:55.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033012,1714506655113,-551.48,0.00012668,2,"2024-04-30T19:50:55.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033015,1714506655128,-584.72,0.00012668,2,"2024-04-30T19:50:55.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033016,1714506655138,-500.0,0.00012668,2,"2024-04-30T19:50:55.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033019,1714506655148,-500.0,0.00012668,2,"2024-04-30T19:50:55.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033021,1714506655157,-500.0,0.00012668,2,"2024-04-30T19:50:55.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033022,1714506655167,-500.0,0.00012668,2,"2024-04-30T19:50:55.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033024,1714506655176,-977.91,0.00012668,2,"2024-04-30T19:50:55.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033026,1714506655185,-500.0,0.00012668,2,"2024-04-30T19:50:55.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033029,1714506655195,-500.0,0.00012668,2,"2024-04-30T19:50:55.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033031,1714506655204,-484.00842954,0.00012668,2,"2024-04-30T19:50:55.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033033,1714506655215,-987.73,0.00012668,2,"2024-04-30T19:50:55.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033035,1714506655225,-1580.2,0.00012668,2,"2024-04-30T19:50:55.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033037,1714506655236,-500.0,0.00012668,2,"2024-04-30T19:50:55.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033039,1714506655245,-500.0,0.00012668,2,"2024-04-30T19:50:55.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033041,1714506655255,-1921.56,0.00012668,2,"2024-04-30T19:50:55.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033043,1714506655265,-500.0,0.00012668,2,"2024-04-30T19:50:55.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033045,1714506655275,-1269.53,0.00012668,2,"2024-04-30T19:50:55.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033047,1714506655284,-2206.34,0.00012668,2,"2024-04-30T19:50:55.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033049,1714506655294,-500.0,0.00012668,2,"2024-04-30T19:50:55.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033051,1714506655303,-500.0,0.00012668,2,"2024-04-30T19:50:55.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033053,1714506655312,-645.21358643,0.00012668,2,"2024-04-30T19:50:55.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033055,1714506655322,-587.15,0.00012668,2,"2024-04-30T19:50:55.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033057,1714506655332,-1195.38,0.00012668,2,"2024-04-30T19:50:55.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033059,1714506655341,-500.0,0.00012668,2,"2024-04-30T19:50:55.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033061,1714506655352,-762.79,0.00012668,2,"2024-04-30T19:50:55.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033063,1714506655362,-500.0,0.00012668,2,"2024-04-30T19:50:55.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033065,1714506655371,-500.0,0.00012668,2,"2024-04-30T19:50:55.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033067,1714506655380,-1352.49,0.00012668,2,"2024-04-30T19:50:55.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033069,1714506655390,-500.0,0.00012668,2,"2024-04-30T19:50:55.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033071,1714506655400,-1157.22,0.00012668,2,"2024-04-30T19:50:55.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033073,1714506655409,-1044.91,0.00012668,2,"2024-04-30T19:50:55.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033075,1714506655419,-500.0,0.00012668,2,"2024-04-30T19:50:55.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033077,1714506655428,-626.69,0.00012668,2,"2024-04-30T19:50:55.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033079,1714506655437,-500.0,0.00012668,2,"2024-04-30T19:50:55.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033081,1714506655446,-1191.43,0.00012668,2,"2024-04-30T19:50:55.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033083,1714506655455,-908.29,0.00012668,2,"2024-04-30T19:50:55.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033085,1714506655465,-500.0,0.00012668,2,"2024-04-30T19:50:55.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033087,1714506655474,-500.0,0.00012668,2,"2024-04-30T19:50:55.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033089,1714506655483,-500.0,0.00012668,2,"2024-04-30T19:50:55.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033091,1714506655493,-2082.25,0.00012668,2,"2024-04-30T19:50:55.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033093,1714506655502,-500.0,0.00012668,2,"2024-04-30T19:50:55.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033095,1714506655512,-500.0,0.00012668,2,"2024-04-30T19:50:55.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033097,1714506655527,-500.0,0.00012668,2,"2024-04-30T19:50:55.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033099,1714506655536,-1052.26,0.00012668,2,"2024-04-30T19:50:55.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033101,1714506655545,-500.0,0.00012668,2,"2024-04-30T19:50:55.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033103,1714506655555,-500.0,0.00012668,2,"2024-04-30T19:50:55.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033105,1714506655565,-155.29644953,0.00012668,2,"2024-04-30T19:50:55.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033107,1714506655574,-500.0,0.00012668,2,"2024-04-30T19:50:55.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033109,1714506655583,-500.0,0.00012668,2,"2024-04-30T19:50:55.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033111,1714506655593,-500.0,0.00012668,2,"2024-04-30T19:50:55.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033113,1714506655604,-500.0,0.00012668,2,"2024-04-30T19:50:55.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033115,1714506655613,-1134.19,0.00012668,2,"2024-04-30T19:50:55.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033117,1714506655623,-500.0,0.00012668,2,"2024-04-30T19:50:55.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033119,1714506655637,-10022.8,0.00012668,2,"2024-04-30T19:50:55.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033121,1714506655647,-500.0,0.00012668,2,"2024-04-30T19:50:55.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033123,1714506655656,-500.0,0.00012668,2,"2024-04-30T19:50:55.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033125,1714506655670,-500.0,0.00012668,2,"2024-04-30T19:50:55.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033127,1714506655679,-1443.92,0.00012668,2,"2024-04-30T19:50:55.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033129,1714506655688,-500.0,0.00012668,2,"2024-04-30T19:50:55.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033131,1714506655697,-500.0,0.00012668,2,"2024-04-30T19:50:55.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033133,1714506655707,-500.0,0.00012668,2,"2024-04-30T19:50:55.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033135,1714506655718,-500.0,0.00012668,2,"2024-04-30T19:50:55.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033136,1714506655727,-500.0,0.00012668,2,"2024-04-30T19:50:55.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033139,1714506655737,-503.63584899,0.00012668,2,"2024-04-30T19:50:55.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033141,1714506655746,-500.0,0.00012668,2,"2024-04-30T19:50:55.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033143,1714506655755,-6068.65,0.00012668,2,"2024-04-30T19:50:55.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033145,1714506655763,-658.47,0.00012668,2,"2024-04-30T19:50:55.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033147,1714506655773,-150.0,0.00012668,2,"2024-04-30T19:50:55.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033149,1714506655781,-500.0,0.00012668,2,"2024-04-30T19:50:55.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033151,1714506655791,-3319.14,0.00012668,2,"2024-04-30T19:50:55.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033152,1714506655800,-500.0,0.00012668,2,"2024-04-30T19:50:55.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033154,1714506655809,-500.0,0.00012668,2,"2024-04-30T19:50:55.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033156,1714506655818,-1001.6,0.00012668,2,"2024-04-30T19:50:55.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033159,1714506655832,-615.44,0.00012668,2,"2024-04-30T19:50:55.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033162,1714506655847,-500.0,0.00012668,2,"2024-04-30T19:50:55.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033164,1714506655865,-500.0,0.00012668,2,"2024-04-30T19:50:55.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033167,1714506655879,-500.0,0.00012668,2,"2024-04-30T19:50:55.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033169,1714506655892,-500.0,0.00012668,2,"2024-04-30T19:50:55.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033172,1714506655906,-500.0,0.00012668,2,"2024-04-30T19:50:55.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033174,1714506655918,-1504.14,0.00012668,2,"2024-04-30T19:50:55.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033177,1714506655933,-1122.89,0.00012668,2,"2024-04-30T19:50:55.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033179,1714506655946,-1278.91,0.00012668,2,"2024-04-30T19:50:55.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033182,1714506655961,-500.0,0.00012668,2,"2024-04-30T19:50:55.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033184,1714506655976,-500.0,0.00012668,2,"2024-04-30T19:50:55.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033187,1714506655989,-500.98,0.00012668,2,"2024-04-30T19:50:55.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033189,1714506656002,-500.0,0.00012668,2,"2024-04-30T19:50:56.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033192,1714506656015,-500.0,0.00012668,2,"2024-04-30T19:50:56.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033194,1714506656030,-1824.64,0.00012668,2,"2024-04-30T19:50:56.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033196,1714506656043,-601.2,0.00012668,2,"2024-04-30T19:50:56.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033199,1714506656054,-500.0,0.00012668,2,"2024-04-30T19:50:56.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033201,1714506656066,-500.0,0.00012668,2,"2024-04-30T19:50:56.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033203,1714506656078,-500.0,0.00012668,2,"2024-04-30T19:50:56.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033206,1714506656092,-500.0,0.00012668,2,"2024-04-30T19:50:56.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033208,1714506656107,-500.0,0.00012668,2,"2024-04-30T19:50:56.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033211,1714506656120,-500.0,0.00012668,2,"2024-04-30T19:50:56.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033213,1714506656137,-500.0,0.00012668,2,"2024-04-30T19:50:56.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033216,1714506656151,-500.0,0.00012668,2,"2024-04-30T19:50:56.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033218,1714506656161,-1021.3,0.00012668,2,"2024-04-30T19:50:56.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033220,1714506656171,-500.0,0.00012668,2,"2024-04-30T19:50:56.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033222,1714506656183,-500.0,0.00012668,2,"2024-04-30T19:50:56.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033225,1714506656197,-599.63,0.00012668,2,"2024-04-30T19:50:56.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033226,1714506656211,-1000.56,0.00012668,2,"2024-04-30T19:50:56.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033227,1714506656221,-500.0,0.00012668,2,"2024-04-30T19:50:56.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033228,1714506656234,-2095.42,0.00012668,2,"2024-04-30T19:50:56.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033229,1714506656246,-526.85,0.00012668,2,"2024-04-30T19:50:56.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033230,1714506656260,-449.57738261,0.00012668,2,"2024-04-30T19:50:56.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033231,1714506656272,-346.26841891,0.00012668,2,"2024-04-30T19:50:56.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033233,1714506656283,-500.0,0.00012668,2,"2024-04-30T19:50:56.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033236,1714506656295,-500.0,0.00012668,2,"2024-04-30T19:50:56.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033238,1714506656306,-586.98630216,0.00012668,2,"2024-04-30T19:50:56.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033240,1714506656319,-3943.47,0.00012668,2,"2024-04-30T19:50:56.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033242,1714506656331,-1662.88,0.00012668,2,"2024-04-30T19:50:56.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033245,1714506656343,-500.0,0.00012668,2,"2024-04-30T19:50:56.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033247,1714506656354,-6625.05,0.00012668,2,"2024-04-30T19:50:56.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033250,1714506656370,-500.0,0.00012668,2,"2024-04-30T19:50:56.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033252,1714506656381,-624.17401542,0.00012668,2,"2024-04-30T19:50:56.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033254,1714506656393,-2228.08,0.00012668,2,"2024-04-30T19:50:56.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033256,1714506656405,-500.0,0.00012668,2,"2024-04-30T19:50:56.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033259,1714506656418,-2086.83,0.00012668,2,"2024-04-30T19:50:56.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033261,1714506656430,-500.0,0.00012668,2,"2024-04-30T19:50:56.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033263,1714506656441,-500.0,0.00012668,2,"2024-04-30T19:50:56.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033266,1714506656453,-500.0,0.00012668,2,"2024-04-30T19:50:56.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033268,1714506656465,-500.0,0.00012668,2,"2024-04-30T19:50:56.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033270,1714506656476,-500.0,0.00012668,2,"2024-04-30T19:50:56.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033272,1714506656488,-500.0,0.00012668,2,"2024-04-30T19:50:56.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033275,1714506656499,-1002.93,0.00012668,2,"2024-04-30T19:50:56.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033277,1714506656511,-500.0,0.00012668,2,"2024-04-30T19:50:56.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033279,1714506656523,-922.95,0.00012668,2,"2024-04-30T19:50:56.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033282,1714506656535,-500.0,0.00012668,2,"2024-04-30T19:50:56.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033284,1714506656547,-1914.09,0.00012668,2,"2024-04-30T19:50:56.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033286,1714506656558,-500.0,0.00012668,2,"2024-04-30T19:50:56.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033288,1714506656570,-1091.82,0.00012668,2,"2024-04-30T19:50:56.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033290,1714506656582,-500.0,0.00012668,2,"2024-04-30T19:50:56.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033293,1714506656593,-500.0,0.00012668,2,"2024-04-30T19:50:56.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033295,1714506656605,-1364.71,0.00012668,2,"2024-04-30T19:50:56.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033297,1714506656617,-1254.98,0.00012668,2,"2024-04-30T19:50:56.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033299,1714506656629,-500.0,0.00012668,2,"2024-04-30T19:50:56.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033302,1714506656642,-500.0,0.00012668,2,"2024-04-30T19:50:56.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033304,1714506656654,-500.0,0.00012668,2,"2024-04-30T19:50:56.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033306,1714506656665,-1056.47,0.00012668,2,"2024-04-30T19:50:56.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033308,1714506656677,-500.0,0.00012668,2,"2024-04-30T19:50:56.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033311,1714506656688,-1712.06,0.00012668,2,"2024-04-30T19:50:56.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033313,1714506656699,-1113.7,0.00012668,2,"2024-04-30T19:50:56.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033315,1714506656713,-1084.36,0.00012668,2,"2024-04-30T19:50:56.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033317,1714506656725,-516.06,0.00012668,2,"2024-04-30T19:50:56.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033319,1714506656737,-500.0,0.00012668,2,"2024-04-30T19:50:56.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033322,1714506656748,-805.16,0.00012668,2,"2024-04-30T19:50:56.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033324,1714506656759,-500.0,0.00012668,2,"2024-04-30T19:50:56.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033326,1714506656772,-500.0,0.00012668,2,"2024-04-30T19:50:56.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033328,1714506656783,-737.51,0.00012668,2,"2024-04-30T19:50:56.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033331,1714506656794,-1814.13,0.00012668,2,"2024-04-30T19:50:56.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033333,1714506656806,-500.0,0.00012668,2,"2024-04-30T19:50:56.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033335,1714506656817,-500.0,0.00012668,2,"2024-04-30T19:50:56.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033337,1714506656828,-500.0,0.00012668,2,"2024-04-30T19:50:56.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033340,1714506656840,-500.0,0.00012668,2,"2024-04-30T19:50:56.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033342,1714506656851,-884.13,0.00012668,2,"2024-04-30T19:50:56.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033344,1714506656864,-506.40992565,0.00012668,2,"2024-04-30T19:50:56.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033346,1714506656875,-500.0,0.00012668,2,"2024-04-30T19:50:56.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033349,1714506656886,-500.0,0.00012668,2,"2024-04-30T19:50:56.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033351,1714506656898,-1616.15,0.00012668,2,"2024-04-30T19:50:56.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033353,1714506656909,-3647.22,0.00012668,2,"2024-04-30T19:50:56.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033355,1714506656921,-500.0,0.00012668,2,"2024-04-30T19:50:56.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033358,1714506656932,-500.0,0.00012668,2,"2024-04-30T19:50:56.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033360,1714506656944,-3382.59,0.00012668,2,"2024-04-30T19:50:56.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033362,1714506656956,-500.0,0.00012668,2,"2024-04-30T19:50:56.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033364,1714506656967,-2022.34,0.00012668,2,"2024-04-30T19:50:56.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033367,1714506656980,-500.0,0.00012668,2,"2024-04-30T19:50:56.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033369,1714506656992,-1260.43,0.00012668,2,"2024-04-30T19:50:56.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033371,1714506657003,-513.17602413,0.00012668,2,"2024-04-30T19:50:57.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033374,1714506657015,-500.0,0.00012668,2,"2024-04-30T19:50:57.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033376,1714506657027,-500.0,0.00012668,2,"2024-04-30T19:50:57.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033378,1714506657040,-1618.98,0.00012668,2,"2024-04-30T19:50:57.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033381,1714506657052,-500.0,0.00012668,2,"2024-04-30T19:50:57.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033383,1714506657065,-1035.44,0.00012668,2,"2024-04-30T19:50:57.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033385,1714506657076,-500.0,0.00012668,2,"2024-04-30T19:50:57.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033387,1714506657088,-590.86092265,0.00012668,2,"2024-04-30T19:50:57.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033390,1714506657101,-500.0,0.00012668,2,"2024-04-30T19:50:57.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033392,1714506657116,-500.0,0.00012668,2,"2024-04-30T19:50:57.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033394,1714506657128,-500.0,0.00012668,2,"2024-04-30T19:50:57.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033397,1714506657140,-9632.34,0.00012668,2,"2024-04-30T19:50:57.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033399,1714506657154,-500.0,0.00012668,2,"2024-04-30T19:50:57.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033401,1714506657166,-559.82,0.00012668,2,"2024-04-30T19:50:57.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033404,1714506657178,-500.0,0.00012668,2,"2024-04-30T19:50:57.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033406,1714506657190,-2113.69,0.00012668,2,"2024-04-30T19:50:57.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033408,1714506657201,-500.0,0.00012668,2,"2024-04-30T19:50:57.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033411,1714506657213,-659.45,0.00012668,2,"2024-04-30T19:50:57.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033413,1714506657225,-500.0,0.00012668,2,"2024-04-30T19:50:57.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033415,1714506657237,-500.0,0.00012669,2,"2024-04-30T19:50:57.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033417,1714506657250,-500.0,0.00012669,2,"2024-04-30T19:50:57.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033420,1714506657263,-500.0,0.00012669,2,"2024-04-30T19:50:57.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033422,1714506657275,-500.0,0.00012669,2,"2024-04-30T19:50:57.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033424,1714506657286,-500.0,0.00012669,2,"2024-04-30T19:50:57.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033426,1714506657299,-500.0,0.00012669,2,"2024-04-30T19:50:57.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033429,1714506657311,-500.0,0.00012669,2,"2024-04-30T19:50:57.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033431,1714506657322,-500.0,0.00012669,2,"2024-04-30T19:50:57.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033433,1714506657334,-500.0,0.00012669,2,"2024-04-30T19:50:57.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033435,1714506657346,-500.0,0.00012669,2,"2024-04-30T19:50:57.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033438,1714506657360,-500.0,0.00012669,2,"2024-04-30T19:50:57.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033440,1714506657372,-527.68,0.00012669,2,"2024-04-30T19:50:57.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033442,1714506657383,-500.0,0.00012669,2,"2024-04-30T19:50:57.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033445,1714506657396,-500.0,0.00012669,2,"2024-04-30T19:50:57.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033447,1714506657408,-500.0,0.00012669,2,"2024-04-30T19:50:57.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033449,1714506657420,-500.0,0.00012669,2,"2024-04-30T19:50:57.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033452,1714506657432,-500.0,0.00012669,2,"2024-04-30T19:50:57.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033454,1714506657444,-500.0,0.00012669,2,"2024-04-30T19:50:57.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033456,1714506657455,-500.0,0.00012669,2,"2024-04-30T19:50:57.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033458,1714506657467,-500.0,0.00012669,2,"2024-04-30T19:50:57.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033461,1714506657478,-500.0,0.00012669,2,"2024-04-30T19:50:57.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033463,1714506657490,-500.0,0.00012669,2,"2024-04-30T19:50:57.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033465,1714506657501,-500.0,0.00012669,2,"2024-04-30T19:50:57.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033467,1714506657512,-500.0,0.00012669,2,"2024-04-30T19:50:57.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033470,1714506657523,-500.0,0.00012669,2,"2024-04-30T19:50:57.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033472,1714506657535,-500.0,0.00012669,2,"2024-04-30T19:50:57.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033474,1714506657547,-500.0,0.00012669,2,"2024-04-30T19:50:57.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033476,1714506657558,-500.0,0.00012669,2,"2024-04-30T19:50:57.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033478,1714506657570,-500.0,0.00012669,2,"2024-04-30T19:50:57.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033479,1714506657581,-500.0,0.00012669,2,"2024-04-30T19:50:57.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033480,1714506657592,-500.0,0.00012669,2,"2024-04-30T19:50:57.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033481,1714506657603,-500.0,0.00012669,2,"2024-04-30T19:50:57.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033482,1714506657615,-500.0,0.00012669,2,"2024-04-30T19:50:57.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033483,1714506657629,-500.0,0.00012669,2,"2024-04-30T19:50:57.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033485,1714506657641,-500.0,0.00012669,2,"2024-04-30T19:50:57.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033487,1714506657652,-500.0,0.00012669,2,"2024-04-30T19:50:57.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033489,1714506657663,-500.0,0.00012669,2,"2024-04-30T19:50:57.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033492,1714506657676,-500.0,0.00012669,2,"2024-04-30T19:50:57.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033494,1714506657688,-500.0,0.00012669,2,"2024-04-30T19:50:57.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033496,1714506657699,-500.0,0.00012669,2,"2024-04-30T19:50:57.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033498,1714506657711,-500.0,0.00012669,2,"2024-04-30T19:50:57.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033501,1714506657722,-500.0,0.00012669,2,"2024-04-30T19:50:57.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033503,1714506657734,-500.0,0.00012669,2,"2024-04-30T19:50:57.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033505,1714506657745,-500.0,0.00012669,2,"2024-04-30T19:50:57.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033507,1714506657756,-500.0,0.00012669,2,"2024-04-30T19:50:57.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033509,1714506657767,-500.0,0.00012669,2,"2024-04-30T19:50:57.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033512,1714506657778,-500.0,0.00012669,2,"2024-04-30T19:50:57.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033514,1714506657789,-500.0,0.00012669,2,"2024-04-30T19:50:57.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033516,1714506657800,-500.0,0.00012669,2,"2024-04-30T19:50:57.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033518,1714506657811,-500.0,0.00012669,2,"2024-04-30T19:50:57.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033520,1714506657822,-500.0,0.00012669,2,"2024-04-30T19:50:57.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033523,1714506657834,-500.0,0.00012669,2,"2024-04-30T19:50:57.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033525,1714506657845,-500.0,0.00012669,2,"2024-04-30T19:50:57.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033527,1714506657858,-500.0,0.00012669,2,"2024-04-30T19:50:57.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033529,1714506657869,-500.0,0.00012669,2,"2024-04-30T19:50:57.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033531,1714506657881,-500.0,0.00012669,2,"2024-04-30T19:50:57.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033533,1714506657892,-500.0,0.00012669,2,"2024-04-30T19:50:57.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033536,1714506657904,-500.0,0.00012669,2,"2024-04-30T19:50:57.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033538,1714506657915,-500.0,0.00012669,2,"2024-04-30T19:50:57.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033540,1714506657925,-500.0,0.00012669,2,"2024-04-30T19:50:57.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033542,1714506657936,-500.0,0.00012669,2,"2024-04-30T19:50:57.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033544,1714506657947,-510.39613098,0.00012669,2,"2024-04-30T19:50:57.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033546,1714506657958,-500.0,0.00012669,2,"2024-04-30T19:50:57.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033548,1714506657968,-500.0,0.00012669,2,"2024-04-30T19:50:57.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033551,1714506657979,-500.0,0.00012669,2,"2024-04-30T19:50:57.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033553,1714506657990,-500.0,0.00012669,2,"2024-04-30T19:50:57.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033555,1714506658002,-500.0,0.00012669,2,"2024-04-30T19:50:58.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033557,1714506658012,-500.0,0.00012669,2,"2024-04-30T19:50:58.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033559,1714506658023,-500.0,0.00012669,2,"2024-04-30T19:50:58.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033561,1714506658034,-500.0,0.00012669,2,"2024-04-30T19:50:58.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033564,1714506658045,-500.0,0.00012669,2,"2024-04-30T19:50:58.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033566,1714506658056,-500.0,0.00012669,2,"2024-04-30T19:50:58.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033568,1714506658068,-500.0,0.00012669,2,"2024-04-30T19:50:58.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033570,1714506658079,-500.0,0.00012669,2,"2024-04-30T19:50:58.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033572,1714506658091,-500.0,0.00012669,2,"2024-04-30T19:50:58.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033575,1714506658101,-500.0,0.00012669,2,"2024-04-30T19:50:58.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033577,1714506658114,-500.0,0.00012669,2,"2024-04-30T19:50:58.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033579,1714506658124,-500.0,0.00012669,2,"2024-04-30T19:50:58.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033581,1714506658134,-500.0,0.00012669,2,"2024-04-30T19:50:58.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033583,1714506658144,-500.0,0.00012669,2,"2024-04-30T19:50:58.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033585,1714506658153,-500.0,0.00012669,2,"2024-04-30T19:50:58.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033586,1714506658163,-500.0,0.00012669,2,"2024-04-30T19:50:58.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033588,1714506658172,-500.0,0.00012669,2,"2024-04-30T19:50:58.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033590,1714506658182,-500.0,0.00012669,2,"2024-04-30T19:50:58.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033593,1714506658191,-500.0,0.00012669,2,"2024-04-30T19:50:58.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033594,1714506658200,-500.0,0.00012669,2,"2024-04-30T19:50:58.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033596,1714506658210,-500.0,0.00012669,2,"2024-04-30T19:50:58.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033599,1714506658219,-500.0,0.00012669,2,"2024-04-30T19:50:58.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033601,1714506658229,-500.0,0.00012669,2,"2024-04-30T19:50:58.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033603,1714506658238,-500.0,0.00012669,2,"2024-04-30T19:50:58.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033605,1714506658247,-500.0,0.00012669,2,"2024-04-30T19:50:58.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033607,1714506658258,-500.0,0.00012669,2,"2024-04-30T19:50:58.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033609,1714506658268,-500.0,0.00012669,2,"2024-04-30T19:50:58.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033610,1714506658278,-501.24,0.00012669,2,"2024-04-30T19:50:58.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033612,1714506658287,-500.0,0.00012669,2,"2024-04-30T19:50:58.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033615,1714506658296,-500.0,0.00012669,2,"2024-04-30T19:50:58.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033617,1714506658305,-500.0,0.00012669,2,"2024-04-30T19:50:58.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033618,1714506658315,-500.0,0.00012669,2,"2024-04-30T19:50:58.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033620,1714506658323,-680.67,0.00012669,2,"2024-04-30T19:50:58.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033623,1714506658333,-372.85786463,0.00012669,2,"2024-04-30T19:50:58.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033625,1714506658342,-500.0,0.00012669,2,"2024-04-30T19:50:58.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033627,1714506658351,-500.0,0.00012669,2,"2024-04-30T19:50:58.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033628,1714506658362,-500.0,0.00012669,2,"2024-04-30T19:50:58.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033630,1714506658371,-650.24,0.00012669,2,"2024-04-30T19:50:58.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033632,1714506658381,-500.0,0.00012669,2,"2024-04-30T19:50:58.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033634,1714506658390,-500.0,0.00012669,2,"2024-04-30T19:50:58.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033636,1714506658400,-540.2,0.00012669,2,"2024-04-30T19:50:58.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033639,1714506658409,-500.0,0.00012669,2,"2024-04-30T19:50:58.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033641,1714506658418,-500.0,0.00012669,2,"2024-04-30T19:50:58.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033642,1714506658427,-500.0,0.00012669,2,"2024-04-30T19:50:58.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033644,1714506658437,-500.0,0.00012669,2,"2024-04-30T19:50:58.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033646,1714506658446,-500.0,0.00012669,2,"2024-04-30T19:50:58.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033649,1714506658456,-500.0,0.00012669,2,"2024-04-30T19:50:58.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033690,1714506658465,-500.0,0.00012669,2,"2024-04-30T19:50:58.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033701,1714506659002,-500.0,0.00012669,2,"2024-04-30T19:50:59.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033705,1714506659030,-500.0,0.00012669,2,"2024-04-30T19:50:59.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033708,1714506659054,-500.0,0.00012669,2,"2024-04-30T19:50:59.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033711,1714506659065,-500.0,0.00012669,2,"2024-04-30T19:50:59.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033713,1714506659074,-517.0429451,0.00012669,2,"2024-04-30T19:50:59.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033714,1714506659083,-592.95,0.00012669,2,"2024-04-30T19:50:59.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033717,1714506659093,-500.0,0.00012669,2,"2024-04-30T19:50:59.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033719,1714506659102,-500.0,0.00012669,2,"2024-04-30T19:50:59.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033721,1714506659113,-902.32,0.00012669,2,"2024-04-30T19:50:59.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033723,1714506659122,-515.09090692,0.00012669,2,"2024-04-30T19:50:59.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033724,1714506659131,-500.0,0.00012669,2,"2024-04-30T19:50:59.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033726,1714506659141,-500.0,0.00012669,2,"2024-04-30T19:50:59.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033728,1714506659150,-500.0,0.00012669,2,"2024-04-30T19:50:59.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033730,1714506659159,-500.0,0.00012669,2,"2024-04-30T19:50:59.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033732,1714506659169,-500.0,0.00012669,2,"2024-04-30T19:50:59.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033734,1714506659178,-500.0,0.00012669,2,"2024-04-30T19:50:59.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033736,1714506659187,-500.0,0.00012669,2,"2024-04-30T19:50:59.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033738,1714506659197,-500.0,0.00012669,2,"2024-04-30T19:50:59.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033741,1714506659207,-1000.0,0.00012669,2,"2024-04-30T19:50:59.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033742,1714506659216,-500.0,0.00012669,2,"2024-04-30T19:50:59.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033744,1714506659225,-500.0,0.00012669,2,"2024-04-30T19:50:59.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033746,1714506659234,-500.0,0.00012669,2,"2024-04-30T19:50:59.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033748,1714506659243,-500.0,0.00012669,2,"2024-04-30T19:50:59.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033750,1714506659252,-500.0,0.00012669,2,"2024-04-30T19:50:59.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033752,1714506659261,-500.0,0.00012669,2,"2024-04-30T19:50:59.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033754,1714506659271,-500.0,0.00012669,2,"2024-04-30T19:50:59.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033757,1714506659280,-500.0,0.00012669,2,"2024-04-30T19:50:59.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033759,1714506659294,-500.0,0.00012669,2,"2024-04-30T19:50:59.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033761,1714506659303,-500.0,0.00012669,2,"2024-04-30T19:50:59.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033763,1714506659313,-500.0,0.00012669,2,"2024-04-30T19:50:59.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033765,1714506659322,-500.0,0.00012669,2,"2024-04-30T19:50:59.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033767,1714506659331,-500.0,0.00012669,2,"2024-04-30T19:50:59.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033769,1714506659342,-500.0,0.00012669,2,"2024-04-30T19:50:59.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033771,1714506659351,-500.0,0.00012669,2,"2024-04-30T19:50:59.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033773,1714506659361,-563.84,0.00012669,2,"2024-04-30T19:50:59.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033775,1714506659371,-583.95887217,0.00012669,2,"2024-04-30T19:50:59.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033777,1714506659380,-500.0,0.00012669,2,"2024-04-30T19:50:59.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033779,1714506659389,-500.0,0.00012669,2,"2024-04-30T19:50:59.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033781,1714506659400,-150.99,0.00012669,2,"2024-04-30T19:50:59.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033784,1714506659409,-500.0,0.00012669,2,"2024-04-30T19:50:59.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033786,1714506659419,-500.0,0.00012669,2,"2024-04-30T19:50:59.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033788,1714506659428,-590.74,0.00012669,2,"2024-04-30T19:50:59.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033790,1714506659439,-500.0,0.00012669,2,"2024-04-30T19:50:59.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033792,1714506659447,-500.0,0.00012669,2,"2024-04-30T19:50:59.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033794,1714506659456,-500.0,0.00012669,2,"2024-04-30T19:50:59.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033796,1714506659466,-500.0,0.00012669,2,"2024-04-30T19:50:59.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033798,1714506659475,-500.0,0.00012669,2,"2024-04-30T19:50:59.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033800,1714506659484,-443.62913502,0.00012669,2,"2024-04-30T19:50:59.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033802,1714506659493,-537.51,0.00012669,2,"2024-04-30T19:50:59.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033804,1714506659502,-500.0,0.00012669,2,"2024-04-30T19:50:59.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033806,1714506659511,-500.0,0.00012669,2,"2024-04-30T19:50:59.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033808,1714506659520,-500.0,0.00012669,2,"2024-04-30T19:50:59.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033810,1714506659530,-500.0,0.00012669,2,"2024-04-30T19:50:59.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033812,1714506659538,-500.0,0.00012669,2,"2024-04-30T19:50:59.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033814,1714506659548,-500.0,0.00012669,2,"2024-04-30T19:50:59.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033815,1714506659558,-541.38,0.00012669,2,"2024-04-30T19:50:59.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033817,1714506659568,-625.18,0.00012669,2,"2024-04-30T19:50:59.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033819,1714506659577,-500.0,0.00012669,2,"2024-04-30T19:50:59.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033821,1714506659586,-500.0,0.00012669,2,"2024-04-30T19:50:59.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033823,1714506659596,-500.0,0.00012669,2,"2024-04-30T19:50:59.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033825,1714506659605,-500.0,0.00012669,2,"2024-04-30T19:50:59.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033828,1714506659617,-500.0,0.00012669,2,"2024-04-30T19:50:59.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033830,1714506659631,-500.0,0.00012669,2,"2024-04-30T19:50:59.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033831,1714506659640,-689.45,0.00012669,2,"2024-04-30T19:50:59.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033833,1714506659649,-500.0,0.00012669,2,"2024-04-30T19:50:59.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033835,1714506659659,-500.0,0.00012669,2,"2024-04-30T19:50:59.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033837,1714506659669,-699.74,0.00012669,2,"2024-04-30T19:50:59.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033839,1714506659678,-500.0,0.00012669,2,"2024-04-30T19:50:59.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033841,1714506659687,-560.31,0.00012669,2,"2024-04-30T19:50:59.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033843,1714506659696,-500.0,0.00012669,2,"2024-04-30T19:50:59.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033846,1714506659708,-500.0,0.00012669,2,"2024-04-30T19:50:59.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033848,1714506659718,-500.0,0.00012669,2,"2024-04-30T19:50:59.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033850,1714506659727,-701.76,0.00012669,2,"2024-04-30T19:50:59.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033852,1714506659736,-500.0,0.00012669,2,"2024-04-30T19:50:59.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033854,1714506659745,-500.0,0.00012669,2,"2024-04-30T19:50:59.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033856,1714506659755,-279.05,0.00012669,2,"2024-04-30T19:50:59.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033858,1714506659764,-500.0,0.00012669,2,"2024-04-30T19:50:59.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033860,1714506659773,-500.0,0.00012669,2,"2024-04-30T19:50:59.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033862,1714506659783,-500.0,0.00012669,2,"2024-04-30T19:50:59.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033864,1714506659793,-192.03,0.00012669,2,"2024-04-30T19:50:59.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033866,1714506659802,-500.0,0.00012669,2,"2024-04-30T19:50:59.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033868,1714506659812,-500.0,0.00012669,2,"2024-04-30T19:50:59.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033870,1714506659820,-150.99,0.00012669,2,"2024-04-30T19:50:59.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033872,1714506659830,-500.0,0.00012669,2,"2024-04-30T19:50:59.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033874,1714506659839,-500.0,0.00012669,2,"2024-04-30T19:50:59.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033876,1714506659848,-500.0,0.00012669,2,"2024-04-30T19:50:59.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033878,1714506659859,-500.0,0.00012669,2,"2024-04-30T19:50:59.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033880,1714506659867,-500.0,0.00012669,2,"2024-04-30T19:50:59.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033882,1714506659876,-500.0,0.00012669,2,"2024-04-30T19:50:59.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033884,1714506659885,-500.0,0.00012669,2,"2024-04-30T19:50:59.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033886,1714506659894,-500.0,0.00012669,2,"2024-04-30T19:50:59.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033888,1714506659903,-500.0,0.00012669,2,"2024-04-30T19:50:59.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033890,1714506659915,-500.0,0.00012669,2,"2024-04-30T19:50:59.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033892,1714506659925,-500.0,0.00012669,2,"2024-04-30T19:50:59.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033894,1714506659934,-500.0,0.00012669,2,"2024-04-30T19:50:59.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033896,1714506659943,-500.0,0.00012669,2,"2024-04-30T19:50:59.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033898,1714506659952,-500.0,0.00012669,2,"2024-04-30T19:50:59.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033900,1714506659962,-500.0,0.00012669,2,"2024-04-30T19:50:59.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033902,1714506659971,-500.0,0.00012669,2,"2024-04-30T19:50:59.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033904,1714506659980,-500.0,0.00012669,2,"2024-04-30T19:50:59.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033906,1714506659990,-500.0,0.00012669,2,"2024-04-30T19:50:59.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033908,1714506660001,-500.0,0.00012669,2,"2024-04-30T19:51:00.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033910,1714506660010,-500.0,0.00012669,2,"2024-04-30T19:51:00.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033911,1714506660020,-500.0,0.00012669,2,"2024-04-30T19:51:00.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033912,1714506660028,-500.0,0.00012669,2,"2024-04-30T19:51:00.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033913,1714506660038,-296.05741748,0.00012669,2,"2024-04-30T19:51:00.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033914,1714506660047,-500.0,0.00012669,2,"2024-04-30T19:51:00.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033915,1714506660056,-716.06,0.00012669,2,"2024-04-30T19:51:00.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033916,1714506660065,-500.0,0.00012669,2,"2024-04-30T19:51:00.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033917,1714506660074,-500.0,0.00012669,2,"2024-04-30T19:51:00.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033919,1714506660083,-500.0,0.00012669,2,"2024-04-30T19:51:00.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033921,1714506660093,-500.0,0.00012669,2,"2024-04-30T19:51:00.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033923,1714506660103,-500.0,0.00012669,2,"2024-04-30T19:51:00.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033925,1714506660114,-500.0,0.00012669,2,"2024-04-30T19:51:00.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033927,1714506660123,-500.0,0.00012669,2,"2024-04-30T19:51:00.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033929,1714506660133,-500.0,0.00012669,2,"2024-04-30T19:51:00.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033931,1714506660142,-500.0,0.00012669,2,"2024-04-30T19:51:00.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033933,1714506660151,-500.0,0.00012669,2,"2024-04-30T19:51:00.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033935,1714506660160,-585.26,0.00012669,2,"2024-04-30T19:51:00.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033937,1714506660170,-553.49,0.00012669,2,"2024-04-30T19:51:00.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033939,1714506660179,-500.0,0.00012669,2,"2024-04-30T19:51:00.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033941,1714506660189,-500.0,0.00012669,2,"2024-04-30T19:51:00.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033943,1714506660198,-500.0,0.00012669,2,"2024-04-30T19:51:00.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033945,1714506660208,-262.64007194,0.00012669,2,"2024-04-30T19:51:00.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033947,1714506660217,-501.11,0.00012669,2,"2024-04-30T19:51:00.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033949,1714506660227,-500.0,0.00012669,2,"2024-04-30T19:51:00.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033952,1714506660238,-500.0,0.00012669,2,"2024-04-30T19:51:00.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033954,1714506660248,-500.0,0.00012669,2,"2024-04-30T19:51:00.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033956,1714506660258,-500.0,0.00012669,2,"2024-04-30T19:51:00.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033958,1714506660267,-742.59,0.00012669,2,"2024-04-30T19:51:00.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033960,1714506660277,-500.0,0.00012669,2,"2024-04-30T19:51:00.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033962,1714506660287,-500.0,0.00012669,2,"2024-04-30T19:51:00.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033964,1714506660297,-500.0,0.00012669,2,"2024-04-30T19:51:00.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033966,1714506660307,-500.0,0.00012669,2,"2024-04-30T19:51:00.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033968,1714506660322,-500.0,0.00012669,2,"2024-04-30T19:51:00.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033970,1714506660332,-500.0,0.00012669,2,"2024-04-30T19:51:00.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033972,1714506660342,-500.0,0.00012669,2,"2024-04-30T19:51:00.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033974,1714506660351,-500.0,0.00012669,2,"2024-04-30T19:51:00.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033976,1714506660363,-500.0,0.00012669,2,"2024-04-30T19:51:00.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033978,1714506660373,-500.0,0.00012669,2,"2024-04-30T19:51:00.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033980,1714506660382,-500.0,0.00012669,2,"2024-04-30T19:51:00.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033982,1714506660392,-1232.91,0.00012669,2,"2024-04-30T19:51:00.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033984,1714506660401,-500.0,0.00012669,2,"2024-04-30T19:51:00.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033987,1714506660411,-503.8590866,0.00012669,2,"2024-04-30T19:51:00.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033989,1714506660420,-500.0,0.00012669,2,"2024-04-30T19:51:00.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033990,1714506660429,-606.75,0.00012669,2,"2024-04-30T19:51:00.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033993,1714506660442,-500.0,0.00012669,2,"2024-04-30T19:51:00.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033995,1714506660452,-765.21,0.00012669,2,"2024-04-30T19:51:00.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033997,1714506660462,-500.0,0.00012669,2,"2024-04-30T19:51:00.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325033999,1714506660471,-500.0,0.00012669,2,"2024-04-30T19:51:00.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034001,1714506660481,-500.0,0.00012669,2,"2024-04-30T19:51:00.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034003,1714506660490,-500.0,0.00012669,2,"2024-04-30T19:51:00.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034005,1714506660499,-504.69785914,0.00012669,2,"2024-04-30T19:51:00.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034007,1714506660509,-500.0,0.00012669,2,"2024-04-30T19:51:00.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034009,1714506660519,-500.0,0.00012669,2,"2024-04-30T19:51:00.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034011,1714506660529,-500.0,0.00012669,2,"2024-04-30T19:51:00.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034013,1714506660538,-500.0,0.00012669,2,"2024-04-30T19:51:00.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034015,1714506660548,-500.0,0.00012669,2,"2024-04-30T19:51:00.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034017,1714506660557,-500.0,0.00012669,2,"2024-04-30T19:51:00.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034019,1714506660567,-500.0,0.00012669,2,"2024-04-30T19:51:00.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034021,1714506660577,-500.0,0.00012669,2,"2024-04-30T19:51:00.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034023,1714506660587,-371.6574249,0.00012669,2,"2024-04-30T19:51:00.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034025,1714506660597,-500.0,0.00012669,2,"2024-04-30T19:51:00.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034027,1714506660606,-500.0,0.00012669,2,"2024-04-30T19:51:00.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034029,1714506660620,-702.71,0.00012669,2,"2024-04-30T19:51:00.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034031,1714506660630,-500.0,0.00012669,2,"2024-04-30T19:51:00.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034033,1714506660644,-615.74,0.00012669,2,"2024-04-30T19:51:00.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034035,1714506660654,-596.83515145,0.00012669,2,"2024-04-30T19:51:00.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034036,1714506660664,-500.0,0.00012669,2,"2024-04-30T19:51:00.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034037,1714506660674,-500.0,0.00012669,2,"2024-04-30T19:51:00.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034038,1714506660683,-500.0,0.00012669,2,"2024-04-30T19:51:00.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034039,1714506660693,-500.0,0.00012669,2,"2024-04-30T19:51:00.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034040,1714506660703,-500.0,0.00012669,2,"2024-04-30T19:51:00.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034041,1714506660713,-500.0,0.00012669,2,"2024-04-30T19:51:00.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034042,1714506660723,-500.0,0.00012669,2,"2024-04-30T19:51:00.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034043,1714506660733,-822.39,0.00012669,2,"2024-04-30T19:51:00.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034044,1714506660742,-242.66411097,0.00012669,2,"2024-04-30T19:51:00.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034045,1714506660752,-500.0,0.00012669,2,"2024-04-30T19:51:00.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034046,1714506660762,-500.0,0.00012669,2,"2024-04-30T19:51:00.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034047,1714506660771,-500.0,0.00012669,2,"2024-04-30T19:51:00.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034048,1714506660781,-390.31043187,0.00012669,2,"2024-04-30T19:51:00.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034049,1714506660791,-647.32,0.00012669,2,"2024-04-30T19:51:00.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034050,1714506660801,-500.0,0.00012669,2,"2024-04-30T19:51:00.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034051,1714506660811,-500.0,0.00012669,2,"2024-04-30T19:51:00.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034052,1714506660821,-840.77,0.00012669,2,"2024-04-30T19:51:00.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034053,1714506660831,-500.0,0.00012669,2,"2024-04-30T19:51:00.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034054,1714506660841,-500.0,0.00012669,2,"2024-04-30T19:51:00.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034055,1714506660851,-500.0,0.00012669,2,"2024-04-30T19:51:00.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034056,1714506660864,-500.0,0.00012669,2,"2024-04-30T19:51:00.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034057,1714506660874,-500.0,0.00012669,2,"2024-04-30T19:51:00.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034058,1714506660884,-500.0,0.00012669,2,"2024-04-30T19:51:00.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034059,1714506660895,-500.0,0.00012669,2,"2024-04-30T19:51:00.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034060,1714506660905,-500.0,0.00012669,2,"2024-04-30T19:51:00.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034061,1714506660915,-500.0,0.00012669,2,"2024-04-30T19:51:00.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034062,1714506660925,-641.55116941,0.00012669,2,"2024-04-30T19:51:00.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034063,1714506660935,-737.39,0.00012669,2,"2024-04-30T19:51:00.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034064,1714506660946,-500.0,0.00012669,2,"2024-04-30T19:51:00.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034065,1714506660956,-500.0,0.00012669,2,"2024-04-30T19:51:00.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034066,1714506660965,-500.0,0.00012669,2,"2024-04-30T19:51:00.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034067,1714506660975,-639.79,0.00012669,2,"2024-04-30T19:51:00.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034068,1714506660985,-500.0,0.00012669,2,"2024-04-30T19:51:00.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034069,1714506660995,-914.49,0.00012669,2,"2024-04-30T19:51:00.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034070,1714506661005,-500.0,0.00012669,2,"2024-04-30T19:51:01.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034071,1714506661014,-733.55,0.00012669,2,"2024-04-30T19:51:01.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034072,1714506661024,-500.0,0.00012669,2,"2024-04-30T19:51:01.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034073,1714506661034,-500.0,0.00012669,2,"2024-04-30T19:51:01.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034074,1714506661043,-500.0,0.00012669,2,"2024-04-30T19:51:01.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034075,1714506661053,-500.0,0.00012669,2,"2024-04-30T19:51:01.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034076,1714506661064,-500.0,0.00012669,2,"2024-04-30T19:51:01.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034077,1714506661074,-857.6,0.00012669,2,"2024-04-30T19:51:01.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034078,1714506661084,-500.0,0.00012669,2,"2024-04-30T19:51:01.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034079,1714506661094,-500.0,0.00012669,2,"2024-04-30T19:51:01.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034080,1714506661104,-500.0,0.00012669,2,"2024-04-30T19:51:01.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034081,1714506661120,-500.0,0.00012669,2,"2024-04-30T19:51:01.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034082,1714506661130,-500.0,0.00012669,2,"2024-04-30T19:51:01.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034083,1714506661139,-500.0,0.00012669,2,"2024-04-30T19:51:01.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034084,1714506661149,-500.0,0.00012669,2,"2024-04-30T19:51:01.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034085,1714506661159,-500.0,0.00012669,2,"2024-04-30T19:51:01.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034086,1714506661169,-500.0,0.00012669,2,"2024-04-30T19:51:01.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034087,1714506661179,-500.0,0.00012669,2,"2024-04-30T19:51:01.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034088,1714506661189,-641.85,0.00012669,2,"2024-04-30T19:51:01.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034089,1714506661200,-500.0,0.00012669,2,"2024-04-30T19:51:01.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034090,1714506661211,-500.0,0.00012669,2,"2024-04-30T19:51:01.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034091,1714506661221,-678.38,0.00012669,2,"2024-04-30T19:51:01.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034092,1714506661231,-500.0,0.00012669,2,"2024-04-30T19:51:01.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034093,1714506661241,-500.0,0.00012669,2,"2024-04-30T19:51:01.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034094,1714506661251,-500.0,0.00012669,2,"2024-04-30T19:51:01.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034096,1714506661261,-500.0,0.00012669,2,"2024-04-30T19:51:01.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034097,1714506661271,-500.0,0.00012669,2,"2024-04-30T19:51:01.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034098,1714506661281,-500.0,0.00012669,2,"2024-04-30T19:51:01.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034099,1714506661292,-500.0,0.00012669,2,"2024-04-30T19:51:01.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034100,1714506661302,-500.0,0.00012669,2,"2024-04-30T19:51:01.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034101,1714506661312,-650.22,0.00012669,2,"2024-04-30T19:51:01.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034102,1714506661322,-500.0,0.00012669,2,"2024-04-30T19:51:01.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034103,1714506661332,-500.0,0.00012669,2,"2024-04-30T19:51:01.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034104,1714506661342,-500.0,0.00012669,2,"2024-04-30T19:51:01.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034105,1714506661352,-500.0,0.00012669,2,"2024-04-30T19:51:01.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034106,1714506661367,-500.0,0.00012669,2,"2024-04-30T19:51:01.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034107,1714506661377,-500.0,0.00012669,2,"2024-04-30T19:51:01.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034108,1714506661386,-500.0,0.00012669,2,"2024-04-30T19:51:01.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034109,1714506661396,-500.0,0.00012669,2,"2024-04-30T19:51:01.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034111,1714506661406,-500.0,0.00012669,2,"2024-04-30T19:51:01.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034112,1714506661417,-500.0,0.00012669,2,"2024-04-30T19:51:01.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034113,1714506661426,-500.0,0.00012669,2,"2024-04-30T19:51:01.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034114,1714506661436,-500.0,0.00012669,2,"2024-04-30T19:51:01.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034115,1714506661445,-736.54,0.00012669,2,"2024-04-30T19:51:01.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034116,1714506661454,-500.0,0.00012669,2,"2024-04-30T19:51:01.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034117,1714506661464,-500.0,0.00012669,2,"2024-04-30T19:51:01.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034118,1714506661473,-5631.68304878,0.00012669,2,"2024-04-30T19:51:01.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034119,1714506661508,-1158.79695122,0.00012669,2,"2024-04-30T19:51:01.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034120,1714506661518,-500.0,0.00012669,2,"2024-04-30T19:51:01.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034121,1714506661528,-500.0,0.00012669,2,"2024-04-30T19:51:01.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034122,1714506661538,-500.0,0.00012669,2,"2024-04-30T19:51:01.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034123,1714506661547,-525.31,0.00012669,2,"2024-04-30T19:51:01.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034124,1714506661557,-502.10579301,0.00012669,2,"2024-04-30T19:51:01.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034125,1714506661568,-500.0,0.00012669,2,"2024-04-30T19:51:01.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034126,1714506661577,-500.0,0.00012669,2,"2024-04-30T19:51:01.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034127,1714506661587,-500.0,0.00012669,2,"2024-04-30T19:51:01.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034128,1714506661596,-500.0,0.00012669,2,"2024-04-30T19:51:01.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034129,1714506661606,-577.77,0.00012669,2,"2024-04-30T19:51:01.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034130,1714506661621,-500.0,0.00012669,2,"2024-04-30T19:51:01.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034131,1714506661632,-1115.09,0.00012669,2,"2024-04-30T19:51:01.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034132,1714506661645,-649.11,0.00012669,2,"2024-04-30T19:51:01.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034133,1714506661655,-500.0,0.00012669,2,"2024-04-30T19:51:01.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034135,1714506661665,-851.32,0.00012669,2,"2024-04-30T19:51:01.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034136,1714506661675,-500.0,0.00012669,2,"2024-04-30T19:51:01.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034137,1714506661685,-500.0,0.00012669,2,"2024-04-30T19:51:01.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034138,1714506661694,-500.0,0.00012669,2,"2024-04-30T19:51:01.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034139,1714506661703,-1189.99,0.00012669,2,"2024-04-30T19:51:01.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034140,1714506661714,-752.37,0.00012669,2,"2024-04-30T19:51:01.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034141,1714506661724,-500.0,0.00012669,2,"2024-04-30T19:51:01.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034142,1714506661732,-500.0,0.00012669,2,"2024-04-30T19:51:01.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034143,1714506661742,-151.0,0.00012669,2,"2024-04-30T19:51:01.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034144,1714506661751,-500.0,0.00012669,2,"2024-04-30T19:51:01.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034145,1714506661761,-500.0,0.00012669,2,"2024-04-30T19:51:01.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034146,1714506661770,-500.0,0.00012669,2,"2024-04-30T19:51:01.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034147,1714506661779,-1000.98,0.00012669,2,"2024-04-30T19:51:01.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034148,1714506661789,-500.0,0.00012669,2,"2024-04-30T19:51:01.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034149,1714506661798,-500.0,0.00012669,2,"2024-04-30T19:51:01.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034150,1714506661807,-500.0,0.00012669,2,"2024-04-30T19:51:01.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034151,1714506661817,-1149.25,0.00012669,2,"2024-04-30T19:51:01.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034152,1714506661827,-500.0,0.00012669,2,"2024-04-30T19:51:01.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034153,1714506661837,-151.890253,0.00012669,2,"2024-04-30T19:51:01.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034154,1714506661846,-500.0,0.00012669,2,"2024-04-30T19:51:01.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034155,1714506661856,-1993.13,0.00012669,2,"2024-04-30T19:51:01.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034157,1714506661869,-500.0,0.00012669,2,"2024-04-30T19:51:01.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034158,1714506661879,-500.0,0.00012669,2,"2024-04-30T19:51:01.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034159,1714506661888,-500.0,0.00012669,2,"2024-04-30T19:51:01.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034160,1714506661898,-500.0,0.00012669,2,"2024-04-30T19:51:01.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034161,1714506661908,-500.0,0.00012669,2,"2024-04-30T19:51:01.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034162,1714506661918,-815.34,0.00012669,2,"2024-04-30T19:51:01.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034163,1714506661928,-504.26,0.00012669,2,"2024-04-30T19:51:01.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034164,1714506661938,-1286.44,0.00012669,2,"2024-04-30T19:51:01.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034165,1714506661948,-500.0,0.00012669,2,"2024-04-30T19:51:01.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034166,1714506661957,-717.05755117,0.00012669,2,"2024-04-30T19:51:01.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034167,1714506661970,-96.57244883,0.00012669,2,"2024-04-30T19:51:01.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034168,1714506661980,-500.0,0.00012669,2,"2024-04-30T19:51:01.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034169,1714506661990,-347.39758502,0.00012669,2,"2024-04-30T19:51:01.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034170,1714506662000,-500.0,0.00012669,2,"2024-04-30T19:51:02.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034171,1714506662009,-500.0,0.00012669,2,"2024-04-30T19:51:02.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034172,1714506662020,-500.0,0.00012669,2,"2024-04-30T19:51:02.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034174,1714506662030,-1488.25547016,0.00012669,2,"2024-04-30T19:51:02.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034175,1714506662043,-1191.90452984,0.00012669,2,"2024-04-30T19:51:02.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034176,1714506662052,-953.8643484,0.00012669,2,"2024-04-30T19:51:02.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034177,1714506662064,-247.3356516,0.00012669,2,"2024-04-30T19:51:02.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034179,1714506662282,-500.0,0.00012669,2,"2024-04-30T19:51:02.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034180,1714506662304,-634.47,0.00012669,2,"2024-04-30T19:51:02.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034181,1714506662313,-293.380816,0.00012669,2,"2024-04-30T19:51:02.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034182,1714506662323,-500.0,0.00012669,2,"2024-04-30T19:51:02.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034183,1714506662333,-500.0,0.00012669,2,"2024-04-30T19:51:02.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034184,1714506662342,-396.07442603,0.00012669,2,"2024-04-30T19:51:02.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034185,1714506662352,-500.0,0.00012669,2,"2024-04-30T19:51:02.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034186,1714506662369,-3619.13910637,0.00012669,2,"2024-04-30T19:51:02.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034187,1714506662383,-175.42089363,0.00012669,2,"2024-04-30T19:51:02.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034188,1714506662394,-288.0995881,0.00012669,2,"2024-04-30T19:51:02.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034189,1714506662406,-5.2812279,0.00012669,2,"2024-04-30T19:51:02.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034190,1714506662417,-500.0,0.00012669,2,"2024-04-30T19:51:02.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034191,1714506662427,-500.0,0.00012669,2,"2024-04-30T19:51:02.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034192,1714506662436,-500.0,0.00012669,2,"2024-04-30T19:51:02.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034193,1714506662446,-879.99,0.00012669,2,"2024-04-30T19:51:02.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034194,1714506662456,-505.43998005,0.00012669,2,"2024-04-30T19:51:02.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034195,1714506662465,-1854.48,0.00012669,2,"2024-04-30T19:51:02.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034196,1714506662475,-703.03,0.00012669,2,"2024-04-30T19:51:02.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034197,1714506662484,-500.0,0.00012669,2,"2024-04-30T19:51:02.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034198,1714506662494,-152.605409,0.00012669,2,"2024-04-30T19:51:02.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034199,1714506662503,-500.0,0.00012669,2,"2024-04-30T19:51:02.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034200,1714506662513,-500.0,0.00012669,2,"2024-04-30T19:51:02.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034201,1714506662523,-500.0,0.00012669,2,"2024-04-30T19:51:02.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034202,1714506662533,-2962.88,0.00012669,2,"2024-04-30T19:51:02.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034204,1714506662543,-151.0,0.00012669,2,"2024-04-30T19:51:02.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034205,1714506662552,-500.0,0.00012669,2,"2024-04-30T19:51:02.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034206,1714506662562,-1683.69,0.00012669,2,"2024-04-30T19:51:02.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034207,1714506662572,-500.0,0.00012669,2,"2024-04-30T19:51:02.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034208,1714506662581,-500.0,0.00012669,2,"2024-04-30T19:51:02.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034209,1714506662591,-4695.01,0.00012669,2,"2024-04-30T19:51:02.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034210,1714506662600,-500.0,0.00012669,2,"2024-04-30T19:51:02.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034211,1714506662615,-500.0,0.00012669,2,"2024-04-30T19:51:02.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034212,1714506662628,-500.0,0.00012669,2,"2024-04-30T19:51:02.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034213,1714506662639,-500.0,0.00012669,2,"2024-04-30T19:51:02.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034214,1714506662648,-500.0,0.00012669,2,"2024-04-30T19:51:02.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034215,1714506662658,-500.0,0.00012669,2,"2024-04-30T19:51:02.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034216,1714506662668,-500.0,0.00012669,2,"2024-04-30T19:51:02.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034217,1714506662678,-648.77,0.00012669,2,"2024-04-30T19:51:02.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034218,1714506662687,-500.0,0.00012669,2,"2024-04-30T19:51:02.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034219,1714506662697,-1801.35,0.00012669,2,"2024-04-30T19:51:02.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034220,1714506662707,-500.0,0.00012669,2,"2024-04-30T19:51:02.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034221,1714506662718,-500.0,0.00012669,2,"2024-04-30T19:51:02.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034222,1714506662727,-1410.08,0.00012669,2,"2024-04-30T19:51:02.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034223,1714506662737,-500.0,0.00012669,2,"2024-04-30T19:51:02.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034224,1714506662747,-500.0,0.00012669,2,"2024-04-30T19:51:02.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034225,1714506662755,-562.64,0.00012669,2,"2024-04-30T19:51:02.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034226,1714506662765,-500.0,0.00012669,2,"2024-04-30T19:51:02.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034227,1714506662775,-500.0,0.00012669,2,"2024-04-30T19:51:02.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034228,1714506662784,-587.46,0.00012669,2,"2024-04-30T19:51:02.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034229,1714506662794,-500.0,0.00012669,2,"2024-04-30T19:51:02.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034230,1714506662803,-500.0,0.00012669,2,"2024-04-30T19:51:02.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034231,1714506662813,-500.0,0.00012669,2,"2024-04-30T19:51:02.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034232,1714506662822,-425.90299241,0.00012669,2,"2024-04-30T19:51:02.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034233,1714506663272,-500.0,0.00012394,2,"2024-04-30T19:51:03.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034234,1714506663282,-500.0,0.00012394,2,"2024-04-30T19:51:03.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034235,1714506663292,-500.0,0.00012668,2,"2024-04-30T19:51:03.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034236,1714506663302,-500.0,0.00012668,2,"2024-04-30T19:51:03.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034237,1714506663312,-74.09700759,0.00012669,2,"2024-04-30T19:51:03.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034238,1714506663322,-500.0,0.00012669,2,"2024-04-30T19:51:03.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034239,1714506663332,-929.35,0.00012669,2,"2024-04-30T19:51:03.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034240,1714506663341,-500.0,0.00012669,2,"2024-04-30T19:51:03.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034241,1714506663352,-500.0,0.00012669,2,"2024-04-30T19:51:03.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034242,1714506663365,-283.75429466,0.00012669,2,"2024-04-30T19:51:03.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034243,1714506663378,-2235.95570534,0.00012669,2,"2024-04-30T19:51:03.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034244,1714506663387,-500.0,0.00012669,2,"2024-04-30T19:51:03.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034245,1714506663397,-500.0,0.00012669,2,"2024-04-30T19:51:03.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034246,1714506663407,-500.0,0.00012669,2,"2024-04-30T19:51:03.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034247,1714506663417,-500.0,0.00012669,2,"2024-04-30T19:51:03.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034248,1714506663426,-500.0,0.00012669,2,"2024-04-30T19:51:03.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034249,1714506663436,-500.0,0.00012669,2,"2024-04-30T19:51:03.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034250,1714506663446,-500.0,0.00012669,2,"2024-04-30T19:51:03.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034251,1714506663456,-500.0,0.00012669,2,"2024-04-30T19:51:03.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034252,1714506663466,-984.55,0.00012669,2,"2024-04-30T19:51:03.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034253,1714506663477,-500.0,0.00012669,2,"2024-04-30T19:51:03.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034254,1714506663486,-500.0,0.00012669,2,"2024-04-30T19:51:03.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034255,1714506663496,-565.78,0.00012669,2,"2024-04-30T19:51:03.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034256,1714506663506,-500.0,0.00012669,2,"2024-04-30T19:51:03.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034257,1714506663515,-259.33279999,0.00012669,2,"2024-04-30T19:51:03.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034258,1714506663525,-891.97,0.00012669,2,"2024-04-30T19:51:03.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034259,1714506663535,-500.0,0.00012669,2,"2024-04-30T19:51:03.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034260,1714506663544,-500.0,0.00012669,2,"2024-04-30T19:51:03.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034261,1714506663554,-674.34,0.00012669,2,"2024-04-30T19:51:03.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034262,1714506663564,-500.0,0.00012669,2,"2024-04-30T19:51:03.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034263,1714506663574,-1513.52,0.00012669,2,"2024-04-30T19:51:03.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034264,1714506663584,-500.0,0.00012669,2,"2024-04-30T19:51:03.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034265,1714506663593,-500.0,0.00012669,2,"2024-04-30T19:51:03.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034266,1714506663603,-500.0,0.00012669,2,"2024-04-30T19:51:03.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034267,1714506663617,-500.0,0.00012669,2,"2024-04-30T19:51:03.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034268,1714506663626,-180.446009,0.00012669,2,"2024-04-30T19:51:03.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034269,1714506663638,-1934.78,0.00012669,2,"2024-04-30T19:51:03.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034270,1714506663653,-500.0,0.00012669,2,"2024-04-30T19:51:03.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034271,1714506663663,-180.446009,0.00012669,2,"2024-04-30T19:51:03.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034272,1714506663673,-500.0,0.00012669,2,"2024-04-30T19:51:03.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034273,1714506663685,-500.0,0.00012669,2,"2024-04-30T19:51:03.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034274,1714506663694,-500.0,0.00012669,2,"2024-04-30T19:51:03.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034275,1714506663704,-655.39,0.00012669,2,"2024-04-30T19:51:03.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034276,1714506663714,-500.0,0.00012669,2,"2024-04-30T19:51:03.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034277,1714506663724,-151.0,0.00012669,2,"2024-04-30T19:51:03.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034278,1714506663736,-1316.56,0.00012669,2,"2024-04-30T19:51:03.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034279,1714506663745,-500.0,0.00012669,2,"2024-04-30T19:51:03.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034280,1714506663755,-500.0,0.00012669,2,"2024-04-30T19:51:03.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034281,1714506663765,-500.0,0.00012669,2,"2024-04-30T19:51:03.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034282,1714506663775,-500.0,0.0001267,2,"2024-04-30T19:51:03.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034283,1714506663784,-500.0,0.0001267,2,"2024-04-30T19:51:03.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034284,1714506663794,-382.42279636,0.0001267,2,"2024-04-30T19:51:03.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034285,1714506663804,-500.0,0.0001267,2,"2024-04-30T19:51:03.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034286,1714506663815,-500.0,0.0001267,2,"2024-04-30T19:51:03.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034287,1714506663825,-500.0,0.0001267,2,"2024-04-30T19:51:03.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034288,1714506663835,-500.0,0.0001267,2,"2024-04-30T19:51:03.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034289,1714506663846,-500.0,0.0001267,2,"2024-04-30T19:51:03.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034290,1714506663856,-500.0,0.0001267,2,"2024-04-30T19:51:03.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034291,1714506663870,-500.0,0.0001267,2,"2024-04-30T19:51:03.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034292,1714506663880,-500.0,0.0001267,2,"2024-04-30T19:51:03.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034293,1714506663890,-500.0,0.0001267,2,"2024-04-30T19:51:03.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034294,1714506663900,-500.0,0.0001267,2,"2024-04-30T19:51:03.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034295,1714506663910,-500.0,0.0001267,2,"2024-04-30T19:51:03.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034296,1714506663919,-500.0,0.0001267,2,"2024-04-30T19:51:03.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034297,1714506663935,-500.0,0.0001267,2,"2024-04-30T19:51:03.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034298,1714506663944,-500.0,0.0001267,2,"2024-04-30T19:51:03.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034299,1714506663953,-500.0,0.0001267,2,"2024-04-30T19:51:03.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034300,1714506663963,-500.0,0.0001267,2,"2024-04-30T19:51:03.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034301,1714506663973,-500.0,0.0001267,2,"2024-04-30T19:51:03.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034302,1714506663983,-500.0,0.0001267,2,"2024-04-30T19:51:03.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034303,1714506663993,-500.0,0.0001267,2,"2024-04-30T19:51:03.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034304,1714506664003,-500.0,0.0001267,2,"2024-04-30T19:51:04.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034305,1714506664013,-500.0,0.0001267,2,"2024-04-30T19:51:04.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034306,1714506664022,-235.5124523,0.0001267,2,"2024-04-30T19:51:04.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034307,1714506664032,-500.0,0.0001267,2,"2024-04-30T19:51:04.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034308,1714506664042,-500.0,0.0001267,2,"2024-04-30T19:51:04.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034309,1714506664051,-500.0,0.0001267,2,"2024-04-30T19:51:04.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034310,1714506664062,-500.0,0.0001267,2,"2024-04-30T19:51:04.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034311,1714506664071,-500.0,0.0001267,2,"2024-04-30T19:51:04.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034312,1714506664081,-500.0,0.0001267,2,"2024-04-30T19:51:04.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034313,1714506664091,-500.0,0.0001267,2,"2024-04-30T19:51:04.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034314,1714506664102,-502.31900163,0.0001267,2,"2024-04-30T19:51:04.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034315,1714506664113,-202.58432277,0.0001267,2,"2024-04-30T19:51:04.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034316,1714506664122,-500.0,0.0001267,2,"2024-04-30T19:51:04.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034317,1714506664133,-500.0,0.0001267,2,"2024-04-30T19:51:04.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034318,1714506664143,-500.0,0.0001267,2,"2024-04-30T19:51:04.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034319,1714506664154,-500.0,0.0001267,2,"2024-04-30T19:51:04.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034320,1714506664164,-500.0,0.0001267,2,"2024-04-30T19:51:04.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034321,1714506664174,-504.25781961,0.0001267,2,"2024-04-30T19:51:04.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034322,1714506664184,-500.0,0.0001267,2,"2024-04-30T19:51:04.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034323,1714506664194,-500.0,0.0001267,2,"2024-04-30T19:51:04.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034324,1714506664203,-500.0,0.0001267,2,"2024-04-30T19:51:04.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034325,1714506664214,-500.0,0.0001267,2,"2024-04-30T19:51:04.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034326,1714506664224,-577.67666268,0.0001267,2,"2024-04-30T19:51:04.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034327,1714506664234,-500.0,0.0001267,2,"2024-04-30T19:51:04.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034328,1714506664244,-922.75,0.0001267,2,"2024-04-30T19:51:04.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034329,1714506664253,-500.0,0.0001267,2,"2024-04-30T19:51:04.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034330,1714506664263,-500.0,0.0001267,2,"2024-04-30T19:51:04.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034331,1714506664275,-500.0,0.0001267,2,"2024-04-30T19:51:04.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034332,1714506664285,-331.41407177,0.0001267,2,"2024-04-30T19:51:04.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034333,1714506664294,-500.0,0.0001267,2,"2024-04-30T19:51:04.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034334,1714506664304,-500.0,0.0001267,2,"2024-04-30T19:51:04.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034335,1714506664314,-500.0,0.0001267,2,"2024-04-30T19:51:04.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034336,1714506664323,-500.0,0.0001267,2,"2024-04-30T19:51:04.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034337,1714506664333,-503.68428005,0.0001267,2,"2024-04-30T19:51:04.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034338,1714506664343,-504.00269152,0.0001267,2,"2024-04-30T19:51:04.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034339,1714506664353,-500.0,0.0001267,2,"2024-04-30T19:51:04.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034340,1714506664367,-500.0,0.0001267,2,"2024-04-30T19:51:04.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034341,1714506664377,-500.0,0.0001267,2,"2024-04-30T19:51:04.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034342,1714506664386,-500.0,0.0001267,2,"2024-04-30T19:51:04.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034343,1714506664396,-500.0,0.0001267,2,"2024-04-30T19:51:04.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034344,1714506664407,-500.0,0.0001267,2,"2024-04-30T19:51:04.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034345,1714506664417,-483.53611453,0.0001267,2,"2024-04-30T19:51:04.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034346,1714506664427,-500.0,0.0001267,2,"2024-04-30T19:51:04.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034347,1714506664436,-428.22,0.0001267,2,"2024-04-30T19:51:04.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034348,1714506664446,-441.16295717,0.0001267,2,"2024-04-30T19:51:04.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034349,1714506664456,-652.01,0.0001267,2,"2024-04-30T19:51:04.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034350,1714506664466,-500.0,0.0001267,2,"2024-04-30T19:51:04.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034351,1714506664475,-500.0,0.0001267,2,"2024-04-30T19:51:04.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034352,1714506664485,-500.0,0.0001267,2,"2024-04-30T19:51:04.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034353,1714506664494,-500.0,0.0001267,2,"2024-04-30T19:51:04.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034354,1714506664504,-500.0,0.0001267,2,"2024-04-30T19:51:04.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034355,1714506664514,-500.0,0.0001267,2,"2024-04-30T19:51:04.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034356,1714506664523,-500.0,0.0001267,2,"2024-04-30T19:51:04.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034357,1714506664533,-500.0,0.0001267,2,"2024-04-30T19:51:04.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034358,1714506664542,-609.73,0.0001267,2,"2024-04-30T19:51:04.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034359,1714506664552,-528.17,0.0001267,2,"2024-04-30T19:51:04.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034360,1714506664564,-1253.68,0.0001267,2,"2024-04-30T19:51:04.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034361,1714506664575,-625.67,0.0001267,2,"2024-04-30T19:51:04.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034362,1714506664585,-500.0,0.0001267,2,"2024-04-30T19:51:04.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034363,1714506664596,-744.95,0.0001267,2,"2024-04-30T19:51:04.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034364,1714506664606,-766.67,0.0001267,2,"2024-04-30T19:51:04.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034365,1714506664628,-761.66,0.0001267,2,"2024-04-30T19:51:04.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034366,1714506664640,-523.21,0.0001267,2,"2024-04-30T19:51:04.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034367,1714506664649,-870.55,0.0001267,2,"2024-04-30T19:51:04.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034368,1714506664659,-954.08,0.0001267,2,"2024-04-30T19:51:04.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034369,1714506664671,-569.15,0.0001267,2,"2024-04-30T19:51:04.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034370,1714506664680,-798.0,0.0001267,2,"2024-04-30T19:51:04.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034371,1714506664690,-500.0,0.0001267,2,"2024-04-30T19:51:04.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034372,1714506664700,-500.0,0.0001267,2,"2024-04-30T19:51:04.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034373,1714506664710,-962.39,0.0001267,2,"2024-04-30T19:51:04.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034374,1714506664721,-1235.45,0.0001267,2,"2024-04-30T19:51:04.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034375,1714506664731,-755.8,0.0001267,2,"2024-04-30T19:51:04.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034376,1714506664741,-500.0,0.0001267,2,"2024-04-30T19:51:04.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034377,1714506664751,-500.0,0.0001267,2,"2024-04-30T19:51:04.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034378,1714506664762,-4426.18,0.0001267,2,"2024-04-30T19:51:04.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034379,1714506664772,-5693.03,0.0001267,2,"2024-04-30T19:51:04.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034380,1714506664782,-19559.47957256,0.0001267,2,"2024-04-30T19:51:04.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034381,1714506665351,-2239.06042744,0.0001267,2,"2024-04-30T19:51:05.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034382,1714506665361,-1037.68,0.0001267,2,"2024-04-30T19:51:05.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034383,1714506665375,-2502.55,0.0001267,2,"2024-04-30T19:51:05.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034384,1714506665385,-22563.88,0.0001267,2,"2024-04-30T19:51:05.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034385,1714506665394,-721.22,0.0001267,2,"2024-04-30T19:51:05.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034386,1714506665404,-500.0,0.0001267,2,"2024-04-30T19:51:05.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034387,1714506665414,-906.48,0.0001267,2,"2024-04-30T19:51:05.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034388,1714506665424,-14858.49,0.00012671,2,"2024-04-30T19:51:05.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034389,1714506665433,-500.0,0.00012671,2,"2024-04-30T19:51:05.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034390,1714506665443,-500.0,0.00012671,2,"2024-04-30T19:51:05.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034391,1714506665452,-500.0,0.00012671,2,"2024-04-30T19:51:05.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034392,1714506665462,-500.0,0.00012671,2,"2024-04-30T19:51:05.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034393,1714506665471,-500.0,0.00012671,2,"2024-04-30T19:51:05.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034394,1714506665481,-500.0,0.00012671,2,"2024-04-30T19:51:05.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034395,1714506665490,-500.0,0.00012671,2,"2024-04-30T19:51:05.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034396,1714506665500,-500.0,0.00012671,2,"2024-04-30T19:51:05.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034397,1714506665509,-569.77,0.00012671,2,"2024-04-30T19:51:05.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034398,1714506665519,-500.0,0.00012671,2,"2024-04-30T19:51:05.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034399,1714506665528,-500.0,0.00012671,2,"2024-04-30T19:51:05.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034400,1714506665538,-500.0,0.00012671,2,"2024-04-30T19:51:05.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034401,1714506665548,-500.0,0.00012671,2,"2024-04-30T19:51:05.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034402,1714506665557,-218.95176278,0.00012671,2,"2024-04-30T19:51:05.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034403,1714506665567,-500.0,0.00012671,2,"2024-04-30T19:51:05.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034404,1714506665577,-500.0,0.00012671,2,"2024-04-30T19:51:05.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034405,1714506665587,-500.0,0.00012671,2,"2024-04-30T19:51:05.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034406,1714506665596,-500.0,0.00012671,2,"2024-04-30T19:51:05.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034407,1714506665605,-500.0,0.00012671,2,"2024-04-30T19:51:05.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034408,1714506665618,-500.0,0.00012671,2,"2024-04-30T19:51:05.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034409,1714506665630,-500.0,0.00012671,2,"2024-04-30T19:51:05.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034410,1714506665643,-700.87,0.00012671,2,"2024-04-30T19:51:05.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034411,1714506665652,-500.0,0.00012671,2,"2024-04-30T19:51:05.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034412,1714506665663,-500.0,0.00012671,2,"2024-04-30T19:51:05.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034413,1714506665673,-500.0,0.00012671,2,"2024-04-30T19:51:05.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034414,1714506665683,-500.0,0.00012671,2,"2024-04-30T19:51:05.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034415,1714506665693,-500.0,0.00012671,2,"2024-04-30T19:51:05.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034416,1714506665702,-500.0,0.00012671,2,"2024-04-30T19:51:05.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034417,1714506665712,-500.0,0.00012671,2,"2024-04-30T19:51:05.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034418,1714506665721,-500.0,0.00012671,2,"2024-04-30T19:51:05.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034419,1714506665731,-489.06885807,0.00012671,2,"2024-04-30T19:51:05.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034420,1714506665742,-500.0,0.00012671,2,"2024-04-30T19:51:05.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034421,1714506665751,-500.0,0.00012671,2,"2024-04-30T19:51:05.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034422,1714506665760,-500.0,0.00012671,2,"2024-04-30T19:51:05.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034423,1714506665770,-500.0,0.00012671,2,"2024-04-30T19:51:05.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034424,1714506665780,-500.0,0.00012671,2,"2024-04-30T19:51:05.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034425,1714506665791,-500.0,0.00012671,2,"2024-04-30T19:51:05.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034426,1714506665801,-500.0,0.00012671,2,"2024-04-30T19:51:05.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034427,1714506665811,-500.0,0.00012671,2,"2024-04-30T19:51:05.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034428,1714506665822,-500.0,0.00012671,2,"2024-04-30T19:51:05.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034429,1714506665833,-500.0,0.00012671,2,"2024-04-30T19:51:05.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034430,1714506665843,-500.0,0.00012671,2,"2024-04-30T19:51:05.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034431,1714506665852,-500.0,0.00012671,2,"2024-04-30T19:51:05.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034432,1714506665862,-500.0,0.00012671,2,"2024-04-30T19:51:05.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034433,1714506665879,-500.0,0.00012671,2,"2024-04-30T19:51:05.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034434,1714506665889,-500.0,0.00012671,2,"2024-04-30T19:51:05.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034435,1714506665899,-500.0,0.00012671,2,"2024-04-30T19:51:05.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034436,1714506665909,-500.0,0.00012671,2,"2024-04-30T19:51:05.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034437,1714506665919,-587.96,0.00012671,2,"2024-04-30T19:51:05.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034438,1714506665930,-500.0,0.00012671,2,"2024-04-30T19:51:05.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034439,1714506665940,-500.0,0.00012671,2,"2024-04-30T19:51:05.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034440,1714506665950,-500.0,0.00012671,2,"2024-04-30T19:51:05.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034441,1714506665960,-500.0,0.00012671,2,"2024-04-30T19:51:05.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034442,1714506665970,-500.0,0.00012671,2,"2024-04-30T19:51:05.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034443,1714506665981,-500.0,0.00012671,2,"2024-04-30T19:51:05.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034444,1714506665992,-500.0,0.00012671,2,"2024-04-30T19:51:05.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034445,1714506666002,-500.0,0.00012671,2,"2024-04-30T19:51:06.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034446,1714506666012,-500.0,0.00012671,2,"2024-04-30T19:51:06.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034447,1714506666022,-500.0,0.00012671,2,"2024-04-30T19:51:06.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034448,1714506666032,-500.0,0.00012671,2,"2024-04-30T19:51:06.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034449,1714506666042,-500.0,0.00012671,2,"2024-04-30T19:51:06.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034450,1714506666052,-500.0,0.00012671,2,"2024-04-30T19:51:06.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034451,1714506666062,-500.0,0.00012671,2,"2024-04-30T19:51:06.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034452,1714506666072,-500.0,0.00012671,2,"2024-04-30T19:51:06.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034453,1714506666081,-500.0,0.00012671,2,"2024-04-30T19:51:06.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034454,1714506666091,-500.0,0.00012671,2,"2024-04-30T19:51:06.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034455,1714506666101,-500.0,0.00012671,2,"2024-04-30T19:51:06.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034456,1714506666111,-500.0,0.00012671,2,"2024-04-30T19:51:06.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034457,1714506666126,-500.0,0.00012671,2,"2024-04-30T19:51:06.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034458,1714506666135,-500.0,0.00012671,2,"2024-04-30T19:51:06.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034459,1714506666144,-529.65,0.00012671,2,"2024-04-30T19:51:06.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034460,1714506666154,-500.0,0.00012671,2,"2024-04-30T19:51:06.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034461,1714506666164,-500.0,0.00012671,2,"2024-04-30T19:51:06.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034462,1714506666173,-500.0,0.00012671,2,"2024-04-30T19:51:06.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034463,1714506666184,-500.0,0.00012671,2,"2024-04-30T19:51:06.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034464,1714506666194,-500.0,0.00012671,2,"2024-04-30T19:51:06.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034465,1714506666203,-500.0,0.00012671,2,"2024-04-30T19:51:06.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034466,1714506666214,-500.0,0.00012671,2,"2024-04-30T19:51:06.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034467,1714506666224,-500.0,0.00012671,2,"2024-04-30T19:51:06.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034468,1714506666233,-500.0,0.00012671,2,"2024-04-30T19:51:06.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034469,1714506666243,-500.0,0.00012671,2,"2024-04-30T19:51:06.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034470,1714506666253,-542.78,0.00012671,2,"2024-04-30T19:51:06.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034471,1714506666263,-500.0,0.00012671,2,"2024-04-30T19:51:06.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034472,1714506666272,-500.0,0.00012671,2,"2024-04-30T19:51:06.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034473,1714506666281,-500.0,0.00012671,2,"2024-04-30T19:51:06.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034474,1714506666292,-500.0,0.00012671,2,"2024-04-30T19:51:06.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034475,1714506666303,-534.29,0.00012671,2,"2024-04-30T19:51:06.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034476,1714506666314,-500.0,0.00012671,2,"2024-04-30T19:51:06.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034477,1714506666324,-500.0,0.00012671,2,"2024-04-30T19:51:06.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034478,1714506666334,-500.0,0.00012671,2,"2024-04-30T19:51:06.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034479,1714506666344,-500.0,0.00012671,2,"2024-04-30T19:51:06.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034480,1714506666355,-500.0,0.00012671,2,"2024-04-30T19:51:06.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034481,1714506666370,-500.0,0.00012671,2,"2024-04-30T19:51:06.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034482,1714506666381,-500.0,0.00012671,2,"2024-04-30T19:51:06.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034483,1714506666392,-500.0,0.00012671,2,"2024-04-30T19:51:06.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034484,1714506666403,-500.0,0.00012671,2,"2024-04-30T19:51:06.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034485,1714506666412,-500.0,0.00012671,2,"2024-04-30T19:51:06.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034486,1714506666422,-520.47,0.00012671,2,"2024-04-30T19:51:06.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034487,1714506666433,-500.0,0.00012671,2,"2024-04-30T19:51:06.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034488,1714506666443,-500.0,0.00012671,2,"2024-04-30T19:51:06.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034489,1714506666454,-500.0,0.00012671,2,"2024-04-30T19:51:06.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034490,1714506666465,-500.0,0.00012671,2,"2024-04-30T19:51:06.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034491,1714506666476,-500.0,0.00012671,2,"2024-04-30T19:51:06.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034492,1714506666487,-500.0,0.00012671,2,"2024-04-30T19:51:06.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034493,1714506666498,-500.0,0.00012671,2,"2024-04-30T19:51:06.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034494,1714506666509,-500.0,0.00012671,2,"2024-04-30T19:51:06.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034495,1714506666519,-500.0,0.00012671,2,"2024-04-30T19:51:06.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034496,1714506666530,-500.0,0.00012671,2,"2024-04-30T19:51:06.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034497,1714506666541,-500.0,0.00012671,2,"2024-04-30T19:51:06.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034498,1714506666552,-500.0,0.00012671,2,"2024-04-30T19:51:06.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034499,1714506666565,-500.0,0.00012671,2,"2024-04-30T19:51:06.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034500,1714506666577,-500.0,0.00012671,2,"2024-04-30T19:51:06.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034501,1714506666588,-500.0,0.00012671,2,"2024-04-30T19:51:06.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034502,1714506666598,-185.74608744,0.00012843,2,"2024-04-30T19:51:06.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034503,1714506666609,-4410.38338278,0.00012843,2,"2024-04-30T19:51:06.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034504,1714506666624,-500.0,0.00012874,2,"2024-04-30T19:51:06.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034505,1714506666640,-500.0,0.00012941,2,"2024-04-30T19:51:06.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034506,1714506666651,-1470.15,0.00012941,2,"2024-04-30T19:51:06.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034507,1714506666663,-1399.67,0.00012941,2,"2024-04-30T19:51:06.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034508,1714506666675,-500.0,0.00012941,2,"2024-04-30T19:51:06.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034509,1714506666687,-500.0,0.00012941,2,"2024-04-30T19:51:06.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034510,1714506666698,-1961.5,0.00012941,2,"2024-04-30T19:51:06.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034511,1714506666710,-5382.31,0.00012941,2,"2024-04-30T19:51:06.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034512,1714506666721,-1146.62,0.00012941,2,"2024-04-30T19:51:06.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034513,1714506666732,-4754.36,0.00012941,2,"2024-04-30T19:51:06.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034514,1714506666743,-2787.81,0.00012941,2,"2024-04-30T19:51:06.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034515,1714506666753,-2271.75,0.00012941,2,"2024-04-30T19:51:06.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034516,1714506666764,-500.0,0.00012941,2,"2024-04-30T19:51:06.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034517,1714506666774,-663.49,0.00012941,2,"2024-04-30T19:51:06.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034518,1714506666784,-1177.79,0.00012941,2,"2024-04-30T19:51:06.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034519,1714506666794,-500.0,0.00012941,2,"2024-04-30T19:51:06.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034520,1714506666804,-500.0,0.00012941,2,"2024-04-30T19:51:06.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034521,1714506666814,-633.26,0.00012941,2,"2024-04-30T19:51:06.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034522,1714506666824,-1051.25,0.00012941,2,"2024-04-30T19:51:06.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034523,1714506666834,-3471.87,0.00012941,2,"2024-04-30T19:51:06.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034524,1714506666843,-517.0,0.00012942,2,"2024-04-30T19:51:06.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034525,1714506666853,-500.0,0.00012942,2,"2024-04-30T19:51:06.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034526,1714506666866,-928.72,0.00012942,2,"2024-04-30T19:51:06.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034527,1714506666875,-900.12,0.00012942,2,"2024-04-30T19:51:06.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034528,1714506666887,-500.0,0.00012942,2,"2024-04-30T19:51:06.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034529,1714506666896,-500.0,0.00012942,2,"2024-04-30T19:51:06.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034530,1714506666906,-856.36,0.00012942,2,"2024-04-30T19:51:06.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034531,1714506666925,-563.97,0.00012942,2,"2024-04-30T19:51:06.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034532,1714506666950,-781.32,0.00012942,2,"2024-04-30T19:51:06.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034533,1714506666962,-861.04,0.00012942,2,"2024-04-30T19:51:06.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034534,1714506666983,-500.0,0.00012942,2,"2024-04-30T19:51:06.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034535,1714506666994,-968.59,0.00012942,2,"2024-04-30T19:51:06.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034536,1714506667004,-500.0,0.00012942,2,"2024-04-30T19:51:07.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034537,1714506667033,-564.21,0.00012942,2,"2024-04-30T19:51:07.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034538,1714506667050,-500.0,0.00012942,2,"2024-04-30T19:51:07.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034539,1714506667067,-1054.24,0.00012942,2,"2024-04-30T19:51:07.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034540,1714506667088,-500.0,0.00012942,2,"2024-04-30T19:51:07.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034541,1714506667112,-921.56,0.00012942,2,"2024-04-30T19:51:07.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034542,1714506667138,-500.0,0.00012942,2,"2024-04-30T19:51:07.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034543,1714506667156,-151.163268,0.00012942,2,"2024-04-30T19:51:07.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034544,1714506667182,-500.0,0.00012942,2,"2024-04-30T19:51:07.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034545,1714506667200,-500.0,0.00012942,2,"2024-04-30T19:51:07.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034546,1714506667214,-500.0,0.00012942,2,"2024-04-30T19:51:07.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034547,1714506667224,-858.41,0.00012942,2,"2024-04-30T19:51:07.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034548,1714506667234,-1053.92,0.00012942,2,"2024-04-30T19:51:07.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034549,1714506667244,-500.0,0.00012942,2,"2024-04-30T19:51:07.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034550,1714506667273,-500.0,0.00012942,2,"2024-04-30T19:51:07.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034551,1714506667295,-500.0,0.00012942,2,"2024-04-30T19:51:07.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034552,1714506667308,-500.0,0.00012942,2,"2024-04-30T19:51:07.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034553,1714506667321,-615.19,0.00012942,2,"2024-04-30T19:51:07.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034554,1714506667331,-500.0,0.00012942,2,"2024-04-30T19:51:07.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034555,1714506667341,-521.93,0.00012942,2,"2024-04-30T19:51:07.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034556,1714506667351,-500.0,0.00012942,2,"2024-04-30T19:51:07.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034557,1714506667360,-500.0,0.00012942,2,"2024-04-30T19:51:07.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034558,1714506667373,-500.0,0.00012942,2,"2024-04-30T19:51:07.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034559,1714506667383,-500.0,0.00012942,2,"2024-04-30T19:51:07.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034560,1714506667392,-500.0,0.00012942,2,"2024-04-30T19:51:07.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034561,1714506667402,-890.63,0.00012942,2,"2024-04-30T19:51:07.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034562,1714506667411,-794.2,0.00012942,2,"2024-04-30T19:51:07.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034563,1714506667420,-500.0,0.00012942,2,"2024-04-30T19:51:07.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034564,1714506667430,-500.0,0.00012942,2,"2024-04-30T19:51:07.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034565,1714506667440,-788.37,0.00012942,2,"2024-04-30T19:51:07.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034566,1714506667449,-500.0,0.00012942,2,"2024-04-30T19:51:07.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034567,1714506667458,-500.0,0.00012942,2,"2024-04-30T19:51:07.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034568,1714506667467,-500.0,0.00012942,2,"2024-04-30T19:51:07.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034569,1714506667476,-500.0,0.00012942,2,"2024-04-30T19:51:07.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034570,1714506667486,-500.0,0.00012942,2,"2024-04-30T19:51:07.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034571,1714506667495,-500.0,0.00012942,2,"2024-04-30T19:51:07.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034572,1714506667505,-500.0,0.00012942,2,"2024-04-30T19:51:07.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034573,1714506667515,-500.0,0.00012942,2,"2024-04-30T19:51:07.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034574,1714506667525,-500.0,0.00012942,2,"2024-04-30T19:51:07.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034575,1714506667535,-500.0,0.00012942,2,"2024-04-30T19:51:07.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034576,1714506667544,-500.0,0.00012942,2,"2024-04-30T19:51:07.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034577,1714506667554,-500.0,0.00012942,2,"2024-04-30T19:51:07.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034578,1714506667566,-500.0,0.00012942,2,"2024-04-30T19:51:07.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034579,1714506667577,-500.0,0.00012942,2,"2024-04-30T19:51:07.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034580,1714506667587,-286.42,0.00012942,2,"2024-04-30T19:51:07.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034581,1714506667597,-500.0,0.00012942,2,"2024-04-30T19:51:07.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034582,1714506667607,-500.0,0.00012942,2,"2024-04-30T19:51:07.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034583,1714506667619,-500.0,0.00012942,2,"2024-04-30T19:51:07.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034584,1714506667634,-500.0,0.00012942,2,"2024-04-30T19:51:07.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034585,1714506667643,-533.5,0.00012942,2,"2024-04-30T19:51:07.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034586,1714506667654,-500.0,0.00012942,2,"2024-04-30T19:51:07.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034587,1714506667668,-500.0,0.00012942,2,"2024-04-30T19:51:07.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034588,1714506667679,-500.0,0.00012942,2,"2024-04-30T19:51:07.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034589,1714506667688,-500.0,0.00012942,2,"2024-04-30T19:51:07.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034590,1714506667698,-500.0,0.00012942,2,"2024-04-30T19:51:07.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034591,1714506667707,-742.8,0.00012942,2,"2024-04-30T19:51:07.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034592,1714506667717,-568.68,0.00012942,2,"2024-04-30T19:51:07.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034593,1714506667728,-500.0,0.00012942,2,"2024-04-30T19:51:07.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034594,1714506667739,-500.0,0.00012942,2,"2024-04-30T19:51:07.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034595,1714506667749,-645.46,0.00012942,2,"2024-04-30T19:51:07.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034596,1714506667760,-500.0,0.00012942,2,"2024-04-30T19:51:07.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034597,1714506667770,-500.0,0.00012942,2,"2024-04-30T19:51:07.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034598,1714506667781,-500.0,0.00012942,2,"2024-04-30T19:51:07.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034599,1714506667791,-500.0,0.00012942,2,"2024-04-30T19:51:07.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034600,1714506667801,-500.0,0.00012942,2,"2024-04-30T19:51:07.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034601,1714506667811,-500.0,0.00012942,2,"2024-04-30T19:51:07.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034602,1714506667820,-500.0,0.00012942,2,"2024-04-30T19:51:07.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034603,1714506667830,-500.0,0.00012942,2,"2024-04-30T19:51:07.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034604,1714506667840,-500.0,0.00012942,2,"2024-04-30T19:51:07.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034605,1714506667849,-2857.65,0.00012942,2,"2024-04-30T19:51:07.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034606,1714506667858,-947.03,0.00012942,2,"2024-04-30T19:51:07.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034607,1714506667871,-500.0,0.00012942,2,"2024-04-30T19:51:07.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034608,1714506667879,-172.63294783,0.00012942,2,"2024-04-30T19:51:07.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034609,1714506667889,-500.0,0.00012942,2,"2024-04-30T19:51:07.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034610,1714506667899,-500.0,0.00012942,2,"2024-04-30T19:51:07.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034611,1714506667908,-500.0,0.00012942,2,"2024-04-30T19:51:07.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034612,1714506667917,-588.59,0.00012942,2,"2024-04-30T19:51:07.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034613,1714506667927,-500.0,0.00012942,2,"2024-04-30T19:51:07.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034614,1714506667936,-2087.23,0.00012942,2,"2024-04-30T19:51:07.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034615,1714506667947,-964.11,0.00012942,2,"2024-04-30T19:51:07.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034616,1714506667956,-500.0,0.00012942,2,"2024-04-30T19:51:07.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034617,1714506667965,-500.0,0.00012942,2,"2024-04-30T19:51:07.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034618,1714506667976,-500.0,0.00012942,2,"2024-04-30T19:51:07.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034619,1714506667984,-2015.22,0.00012942,2,"2024-04-30T19:51:07.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034620,1714506667993,-505.5,0.00012942,2,"2024-04-30T19:51:07.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034621,1714506668002,-500.0,0.00012942,2,"2024-04-30T19:51:08.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034622,1714506668012,-625.28,0.00012942,2,"2024-04-30T19:51:08.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034623,1714506668021,-500.0,0.00012942,2,"2024-04-30T19:51:08.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034624,1714506668031,-19355.2,0.00012942,2,"2024-04-30T19:51:08.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034625,1714506668040,-500.0,0.00012942,2,"2024-04-30T19:51:08.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034626,1714506668050,-500.0,0.00012942,2,"2024-04-30T19:51:08.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034627,1714506668059,-500.0,0.00012942,2,"2024-04-30T19:51:08.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034628,1714506668069,-648.68,0.00012942,2,"2024-04-30T19:51:08.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034629,1714506668079,-2054.18,0.00012942,2,"2024-04-30T19:51:08.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034630,1714506668088,-500.0,0.00012942,2,"2024-04-30T19:51:08.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034631,1714506668098,-500.0,0.00012942,2,"2024-04-30T19:51:08.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034632,1714506668107,-500.0,0.00012942,2,"2024-04-30T19:51:08.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034633,1714506668120,-500.0,0.00012942,2,"2024-04-30T19:51:08.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034634,1714506668129,-500.0,0.00012942,2,"2024-04-30T19:51:08.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034635,1714506668139,-500.0,0.00012942,2,"2024-04-30T19:51:08.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034636,1714506668149,-500.0,0.00012942,2,"2024-04-30T19:51:08.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034637,1714506668158,-500.0,0.00012942,2,"2024-04-30T19:51:08.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034638,1714506668168,-4274.25,0.00012942,2,"2024-04-30T19:51:08.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034639,1714506668177,-151.0,0.00012942,2,"2024-04-30T19:51:08.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034640,1714506668187,-6287.64,0.00012942,2,"2024-04-30T19:51:08.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034641,1714506668196,-500.0,0.00012942,2,"2024-04-30T19:51:08.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034642,1714506668207,-500.0,0.00012942,2,"2024-04-30T19:51:08.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034643,1714506668216,-500.0,0.00012942,2,"2024-04-30T19:51:08.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034644,1714506668225,-500.0,0.00012942,2,"2024-04-30T19:51:08.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034645,1714506668234,-500.0,0.00012942,2,"2024-04-30T19:51:08.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034646,1714506668244,-525.78,0.00012942,2,"2024-04-30T19:51:08.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034647,1714506668253,-500.0,0.00012942,2,"2024-04-30T19:51:08.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034648,1714506668263,-500.0,0.00012942,2,"2024-04-30T19:51:08.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034649,1714506668272,-1017.95,0.00012942,2,"2024-04-30T19:51:08.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034650,1714506668281,-29676.04,0.00012942,2,"2024-04-30T19:51:08.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034651,1714506668291,-500.0,0.00012942,2,"2024-04-30T19:51:08.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034652,1714506668300,-500.0,0.00012942,2,"2024-04-30T19:51:08.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034653,1714506668309,-1461.48,0.00012942,2,"2024-04-30T19:51:08.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034654,1714506668319,-500.0,0.00012942,2,"2024-04-30T19:51:08.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034655,1714506668328,-500.0,0.00012942,2,"2024-04-30T19:51:08.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034656,1714506668337,-1107.42,0.00012942,2,"2024-04-30T19:51:08.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034657,1714506668346,-500.0,0.00012942,2,"2024-04-30T19:51:08.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034658,1714506668356,-500.0,0.00012942,2,"2024-04-30T19:51:08.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034659,1714506668367,-504.79800865,0.00012942,2,"2024-04-30T19:51:08.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034660,1714506668376,-721.51,0.00012942,2,"2024-04-30T19:51:08.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034661,1714506668385,-2980.82,0.00012942,2,"2024-04-30T19:51:08.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034662,1714506668395,-551.48,0.00012942,2,"2024-04-30T19:51:08.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034663,1714506668404,-584.72,0.00012942,2,"2024-04-30T19:51:08.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034664,1714506668413,-500.0,0.00012942,2,"2024-04-30T19:51:08.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034665,1714506668423,-500.0,0.00012942,2,"2024-04-30T19:51:08.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034666,1714506668435,-500.0,0.00012942,2,"2024-04-30T19:51:08.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034667,1714506668445,-500.0,0.00012942,2,"2024-04-30T19:51:08.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034668,1714506668454,-977.91,0.00012942,2,"2024-04-30T19:51:08.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034669,1714506668464,-500.0,0.00012942,2,"2024-04-30T19:51:08.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034670,1714506668473,-987.73,0.00012942,2,"2024-04-30T19:51:08.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034671,1714506668482,-1580.2,0.00012942,2,"2024-04-30T19:51:08.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034672,1714506668492,-500.0,0.00012942,2,"2024-04-30T19:51:08.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034673,1714506668501,-500.0,0.00012942,2,"2024-04-30T19:51:08.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034674,1714506668510,-1921.56,0.00012942,2,"2024-04-30T19:51:08.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034675,1714506668519,-293.380816,0.00012942,2,"2024-04-30T19:51:08.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034676,1714506668529,-500.0,0.00012942,2,"2024-04-30T19:51:08.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034677,1714506668538,-1269.53,0.00012942,2,"2024-04-30T19:51:08.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034678,1714506668548,-293.380816,0.00012942,2,"2024-04-30T19:51:08.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034679,1714506668557,-2206.34,0.00012942,2,"2024-04-30T19:51:08.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034680,1714506668568,-500.0,0.00012942,2,"2024-04-30T19:51:08.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034681,1714506668578,-500.0,0.00012942,2,"2024-04-30T19:51:08.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034682,1714506668587,-587.15,0.00012942,2,"2024-04-30T19:51:08.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034683,1714506668597,-1195.38,0.00012942,2,"2024-04-30T19:51:08.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034684,1714506668606,-500.0,0.00012942,2,"2024-04-30T19:51:08.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034685,1714506668616,-762.79,0.00012942,2,"2024-04-30T19:51:08.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034686,1714506668627,-500.0,0.00012942,2,"2024-04-30T19:51:08.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034687,1714506668637,-1352.49,0.00012942,2,"2024-04-30T19:51:08.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034688,1714506668646,-500.0,0.00012942,2,"2024-04-30T19:51:08.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034689,1714506668656,-1157.22,0.00012942,2,"2024-04-30T19:51:08.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034690,1714506668668,-1044.91,0.00012942,2,"2024-04-30T19:51:08.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034691,1714506668677,-500.0,0.00012942,2,"2024-04-30T19:51:08.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034692,1714506668686,-626.69,0.00012942,2,"2024-04-30T19:51:08.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034693,1714506668695,-500.0,0.00012942,2,"2024-04-30T19:51:08.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034694,1714506668705,-1191.43,0.00012942,2,"2024-04-30T19:51:08.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034695,1714506668716,-908.29,0.00012942,2,"2024-04-30T19:51:08.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034696,1714506668726,-500.0,0.00012942,2,"2024-04-30T19:51:08.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034697,1714506668736,-500.0,0.00012942,2,"2024-04-30T19:51:08.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034698,1714506668746,-500.0,0.00012942,2,"2024-04-30T19:51:08.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034699,1714506668757,-2082.25,0.00012942,2,"2024-04-30T19:51:08.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034700,1714506668767,-500.0,0.00012942,2,"2024-04-30T19:51:08.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034701,1714506668777,-179.343818,0.00012942,2,"2024-04-30T19:51:08.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034702,1714506668787,-500.0,0.00012942,2,"2024-04-30T19:51:08.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034703,1714506668796,-1052.26,0.00012942,2,"2024-04-30T19:51:08.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034704,1714506668806,-500.0,0.00012942,2,"2024-04-30T19:51:08.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034705,1714506668816,-500.0,0.00012942,2,"2024-04-30T19:51:08.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034706,1714506668826,-500.0,0.00012942,2,"2024-04-30T19:51:08.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034707,1714506668836,-500.0,0.00012942,2,"2024-04-30T19:51:08.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034708,1714506668846,-1134.19,0.00012942,2,"2024-04-30T19:51:08.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034709,1714506668856,-200.71892557,0.00012942,2,"2024-04-30T19:51:08.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034710,1714506668866,-10022.8,0.00012942,2,"2024-04-30T19:51:08.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034711,1714506668878,-500.0,0.00012942,2,"2024-04-30T19:51:08.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034712,1714506668888,-500.0,0.00012942,2,"2024-04-30T19:51:08.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034713,1714506668897,-500.0,0.00012942,2,"2024-04-30T19:51:08.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034714,1714506668907,-1443.92,0.00012942,2,"2024-04-30T19:51:08.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034715,1714506668916,-500.0,0.00012942,2,"2024-04-30T19:51:08.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034716,1714506668926,-500.0,0.00012942,2,"2024-04-30T19:51:08.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034717,1714506668935,-500.0,0.00012942,2,"2024-04-30T19:51:08.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034718,1714506668948,-500.0,0.00012942,2,"2024-04-30T19:51:08.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034719,1714506668958,-500.0,0.00012942,2,"2024-04-30T19:51:08.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034720,1714506668967,-6068.65,0.00012942,2,"2024-04-30T19:51:08.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034721,1714506668977,-500.0,0.00012942,2,"2024-04-30T19:51:08.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034722,1714506668988,-658.47,0.00012942,2,"2024-04-30T19:51:08.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034723,1714506669008,-150.0,0.00012942,2,"2024-04-30T19:51:09.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034724,1714506669017,-500.0,0.00012942,2,"2024-04-30T19:51:09.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034725,1714506669032,-3319.14,0.00012942,2,"2024-04-30T19:51:09.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034726,1714506669042,-500.0,0.00012942,2,"2024-04-30T19:51:09.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034727,1714506669052,-1001.6,0.00012942,2,"2024-04-30T19:51:09.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034728,1714506669065,-615.44,0.00012942,2,"2024-04-30T19:51:09.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034729,1714506669075,-502.9635565,0.00012942,2,"2024-04-30T19:51:09.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034730,1714506669086,-500.0,0.00012942,2,"2024-04-30T19:51:09.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034731,1714506669095,-500.0,0.00012942,2,"2024-04-30T19:51:09.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034732,1714506669106,-503.33810169,0.00012942,2,"2024-04-30T19:51:09.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034733,1714506669118,-1504.14,0.00012942,2,"2024-04-30T19:51:09.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034734,1714506669136,-500.0,0.00012942,2,"2024-04-30T19:51:09.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034735,1714506669146,-1122.89,0.00012942,2,"2024-04-30T19:51:09.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034736,1714506669156,-1278.91,0.00012942,2,"2024-04-30T19:51:09.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034737,1714506669166,-500.0,0.00012942,2,"2024-04-30T19:51:09.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034738,1714506669177,-500.98,0.00012942,2,"2024-04-30T19:51:09.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034739,1714506669201,-500.0,0.00012942,2,"2024-04-30T19:51:09.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034740,1714506669219,-500.0,0.00012942,2,"2024-04-30T19:51:09.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034741,1714506669231,-500.0,0.00012942,2,"2024-04-30T19:51:09.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034742,1714506669241,-1824.64,0.00012942,2,"2024-04-30T19:51:09.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034743,1714506669253,-601.2,0.00012942,2,"2024-04-30T19:51:09.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034744,1714506669263,-500.0,0.00012942,2,"2024-04-30T19:51:09.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034745,1714506669276,-500.0,0.00012942,2,"2024-04-30T19:51:09.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034746,1714506669287,-500.0,0.00012942,2,"2024-04-30T19:51:09.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034747,1714506669298,-500.0,0.00012942,2,"2024-04-30T19:51:09.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034748,1714506669309,-500.0,0.00012942,2,"2024-04-30T19:51:09.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034749,1714506669319,-500.0,0.00012942,2,"2024-04-30T19:51:09.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034750,1714506669329,-500.0,0.00012942,2,"2024-04-30T19:51:09.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034751,1714506669345,-1021.3,0.00012942,2,"2024-04-30T19:51:09.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034752,1714506669355,-500.0,0.00012942,2,"2024-04-30T19:51:09.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034753,1714506669371,-500.0,0.00012942,2,"2024-04-30T19:51:09.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034754,1714506669381,-599.63,0.00012942,2,"2024-04-30T19:51:09.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034755,1714506669392,-500.0,0.00012942,2,"2024-04-30T19:51:09.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034756,1714506669402,-1000.56,0.00012942,2,"2024-04-30T19:51:09.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034757,1714506669412,-2095.42,0.00012942,2,"2024-04-30T19:51:09.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034758,1714506669423,-526.85,0.00012942,2,"2024-04-30T19:51:09.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034759,1714506669433,-500.0,0.00012942,2,"2024-04-30T19:51:09.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034760,1714506669444,-500.0,0.00012942,2,"2024-04-30T19:51:09.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034761,1714506669454,-3943.47,0.00012942,2,"2024-04-30T19:51:09.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034762,1714506669464,-1662.88,0.00012942,2,"2024-04-30T19:51:09.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034763,1714506669474,-536.68,0.00012942,2,"2024-04-30T19:51:09.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034764,1714506669484,-6625.05,0.00012942,2,"2024-04-30T19:51:09.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034765,1714506669494,-500.0,0.00012942,2,"2024-04-30T19:51:09.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034766,1714506669508,-2228.08,0.00012942,2,"2024-04-30T19:51:09.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034767,1714506669519,-229.75853994,0.00012942,2,"2024-04-30T19:51:09.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034768,1714506669538,-2086.83,0.00012942,2,"2024-04-30T19:51:09.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034769,1714506669550,-500.0,0.00012942,2,"2024-04-30T19:51:09.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034770,1714506669562,-500.0,0.00012942,2,"2024-04-30T19:51:09.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034771,1714506669573,-500.0,0.00012942,2,"2024-04-30T19:51:09.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034772,1714506669583,-500.0,0.00012942,2,"2024-04-30T19:51:09.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034773,1714506669593,-500.0,0.00012942,2,"2024-04-30T19:51:09.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034774,1714506669604,-1002.93,0.00012942,2,"2024-04-30T19:51:09.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034775,1714506669613,-922.95,0.00012942,2,"2024-04-30T19:51:09.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034776,1714506669626,-1914.09,0.00012942,2,"2024-04-30T19:51:09.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034777,1714506669643,-500.0,0.00012942,2,"2024-04-30T19:51:09.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034778,1714506669664,-1091.82,0.00012942,2,"2024-04-30T19:51:09.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034779,1714506669681,-500.0,0.00012942,2,"2024-04-30T19:51:09.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034780,1714506669694,-500.0,0.00012942,2,"2024-04-30T19:51:09.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034781,1714506669706,-1364.71,0.00012942,2,"2024-04-30T19:51:09.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034782,1714506669717,-1254.98,0.00012942,2,"2024-04-30T19:51:09.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034783,1714506669727,-500.0,0.00012942,2,"2024-04-30T19:51:09.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034784,1714506669737,-500.0,0.00012942,2,"2024-04-30T19:51:09.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034785,1714506669748,-500.0,0.00012942,2,"2024-04-30T19:51:09.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034786,1714506669758,-1056.47,0.00012942,2,"2024-04-30T19:51:09.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034787,1714506669768,-500.0,0.00012942,2,"2024-04-30T19:51:09.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034788,1714506669778,-1712.06,0.00012942,2,"2024-04-30T19:51:09.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034789,1714506669792,-1113.7,0.00012942,2,"2024-04-30T19:51:09.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034790,1714506669812,-1084.36,0.00012942,2,"2024-04-30T19:51:09.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034791,1714506669823,-516.06,0.00012942,2,"2024-04-30T19:51:09.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034792,1714506669834,-500.0,0.00012942,2,"2024-04-30T19:51:09.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034793,1714506669845,-805.16,0.00012942,2,"2024-04-30T19:51:09.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034794,1714506669855,-500.0,0.00012942,2,"2024-04-30T19:51:09.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034795,1714506669867,-500.0,0.00012942,2,"2024-04-30T19:51:09.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034796,1714506669878,-737.51,0.00012942,2,"2024-04-30T19:51:09.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034797,1714506669888,-1814.13,0.00012942,2,"2024-04-30T19:51:09.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034798,1714506669898,-500.0,0.00012942,2,"2024-04-30T19:51:09.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034799,1714506669908,-428.18956366,0.00012942,2,"2024-04-30T19:51:09.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034800,1714506669919,-500.0,0.00012942,2,"2024-04-30T19:51:09.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034801,1714506669928,-500.0,0.00012942,2,"2024-04-30T19:51:09.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034802,1714506669939,-884.13,0.00012942,2,"2024-04-30T19:51:09.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034803,1714506669948,-500.0,0.00012942,2,"2024-04-30T19:51:09.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034804,1714506669959,-500.0,0.00012942,2,"2024-04-30T19:51:09.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034805,1714506669968,-1616.15,0.00012942,2,"2024-04-30T19:51:09.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034806,1714506669977,-500.0,0.00012942,2,"2024-04-30T19:51:09.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034807,1714506669987,-3647.22,0.00012942,2,"2024-04-30T19:51:09.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034808,1714506669997,-3382.59,0.00012942,2,"2024-04-30T19:51:09.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034809,1714506670007,-500.0,0.00012942,2,"2024-04-30T19:51:10.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034810,1714506670017,-2022.34,0.00012942,2,"2024-04-30T19:51:10.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034811,1714506670027,-500.0,0.00012942,2,"2024-04-30T19:51:10.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034812,1714506670037,-1260.43,0.00012942,2,"2024-04-30T19:51:10.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034813,1714506670048,-500.0,0.00012942,2,"2024-04-30T19:51:10.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034814,1714506670060,-180.446009,0.00012942,2,"2024-04-30T19:51:10.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034815,1714506670071,-1618.98,0.00012942,2,"2024-04-30T19:51:10.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034816,1714506670083,-180.446009,0.00012942,2,"2024-04-30T19:51:10.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034817,1714506670095,-1035.44,0.00012942,2,"2024-04-30T19:51:10.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034818,1714506670108,-500.0,0.00012942,2,"2024-04-30T19:51:10.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034819,1714506670124,-189.11650848,0.00012942,2,"2024-04-30T19:51:10.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034820,1714506670135,-151.0,0.00012942,2,"2024-04-30T19:51:10.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034821,1714506670145,-9632.34,0.00012942,2,"2024-04-30T19:51:10.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034822,1714506670156,-559.82,0.00012942,2,"2024-04-30T19:51:10.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034823,1714506670167,-2113.69,0.00012942,2,"2024-04-30T19:51:10.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034824,1714506670178,-500.0,0.00012942,2,"2024-04-30T19:51:10.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034825,1714506670189,-659.45,0.00012942,2,"2024-04-30T19:51:10.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034826,1714506670201,-500.0,0.00012942,2,"2024-04-30T19:51:10.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034827,1714506670211,-500.0,0.00012942,2,"2024-04-30T19:51:10.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034828,1714506670222,-523.16,0.00012943,2,"2024-04-30T19:51:10.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034829,1714506670233,-500.0,0.00012943,2,"2024-04-30T19:51:10.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034830,1714506670243,-500.0,0.00012943,2,"2024-04-30T19:51:10.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034831,1714506670254,-500.0,0.00012943,2,"2024-04-30T19:51:10.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034832,1714506670265,-500.0,0.00012943,2,"2024-04-30T19:51:10.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034833,1714506670276,-500.0,0.00012943,2,"2024-04-30T19:51:10.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034834,1714506670288,-527.68,0.00012943,2,"2024-04-30T19:51:10.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034835,1714506670299,-500.0,0.00012943,2,"2024-04-30T19:51:10.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034836,1714506670310,-500.0,0.00012943,2,"2024-04-30T19:51:10.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034837,1714506670321,-500.0,0.00012943,2,"2024-04-30T19:51:10.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034838,1714506670332,-500.0,0.00012943,2,"2024-04-30T19:51:10.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034839,1714506670343,-500.0,0.00012943,2,"2024-04-30T19:51:10.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034840,1714506670353,-500.0,0.00012943,2,"2024-04-30T19:51:10.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034841,1714506670364,-500.0,0.00012943,2,"2024-04-30T19:51:10.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034842,1714506670377,-500.0,0.00012943,2,"2024-04-30T19:51:10.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034843,1714506670387,-500.0,0.00012943,2,"2024-04-30T19:51:10.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034844,1714506670398,-500.0,0.00012943,2,"2024-04-30T19:51:10.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034845,1714506670408,-500.0,0.00012943,2,"2024-04-30T19:51:10.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034846,1714506670418,-500.0,0.00012943,2,"2024-04-30T19:51:10.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034847,1714506670429,-500.0,0.00012943,2,"2024-04-30T19:51:10.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034848,1714506670439,-500.0,0.00012943,2,"2024-04-30T19:51:10.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034849,1714506670449,-500.0,0.00012943,2,"2024-04-30T19:51:10.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034850,1714506670459,-500.0,0.00012943,2,"2024-04-30T19:51:10.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034851,1714506670469,-500.0,0.00012943,2,"2024-04-30T19:51:10.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034852,1714506670480,-500.0,0.00012943,2,"2024-04-30T19:51:10.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034853,1714506670490,-500.0,0.00012943,2,"2024-04-30T19:51:10.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034854,1714506670501,-500.0,0.00012943,2,"2024-04-30T19:51:10.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034855,1714506670511,-500.0,0.00012943,2,"2024-04-30T19:51:10.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034856,1714506670521,-500.0,0.00012943,2,"2024-04-30T19:51:10.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034857,1714506670532,-500.0,0.00012943,2,"2024-04-30T19:51:10.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034858,1714506670543,-500.0,0.00012943,2,"2024-04-30T19:51:10.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034859,1714506670552,-500.0,0.00012943,2,"2024-04-30T19:51:10.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034860,1714506670564,-500.0,0.00012943,2,"2024-04-30T19:51:10.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034861,1714506670576,-500.0,0.00012943,2,"2024-04-30T19:51:10.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034862,1714506670587,-500.0,0.00012943,2,"2024-04-30T19:51:10.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034863,1714506670598,-500.0,0.00012943,2,"2024-04-30T19:51:10.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034864,1714506670608,-500.0,0.00012943,2,"2024-04-30T19:51:10.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034865,1714506670622,-500.0,0.00012943,2,"2024-04-30T19:51:10.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034866,1714506670638,-500.0,0.00012943,2,"2024-04-30T19:51:10.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034867,1714506670648,-500.0,0.00012943,2,"2024-04-30T19:51:10.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034868,1714506670658,-500.0,0.00012943,2,"2024-04-30T19:51:10.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034869,1714506670668,-500.0,0.00012943,2,"2024-04-30T19:51:10.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034870,1714506670679,-500.0,0.00012943,2,"2024-04-30T19:51:10.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034871,1714506670689,-500.0,0.00012943,2,"2024-04-30T19:51:10.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034872,1714506670699,-500.0,0.00012943,2,"2024-04-30T19:51:10.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034873,1714506670709,-500.0,0.00012943,2,"2024-04-30T19:51:10.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034874,1714506670720,-500.0,0.00012943,2,"2024-04-30T19:51:10.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034875,1714506670731,-500.0,0.00012943,2,"2024-04-30T19:51:10.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034876,1714506670743,-500.0,0.00012943,2,"2024-04-30T19:51:10.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034877,1714506670754,-500.0,0.00012943,2,"2024-04-30T19:51:10.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034878,1714506670764,-500.0,0.00012943,2,"2024-04-30T19:51:10.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034879,1714506670775,-500.0,0.00012943,2,"2024-04-30T19:51:10.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034880,1714506670786,-500.0,0.00012943,2,"2024-04-30T19:51:10.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034881,1714506670796,-500.0,0.00012943,2,"2024-04-30T19:51:10.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034882,1714506670807,-500.0,0.00012943,2,"2024-04-30T19:51:10.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034883,1714506670817,-500.0,0.00012943,2,"2024-04-30T19:51:10.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034884,1714506670827,-500.0,0.00012943,2,"2024-04-30T19:51:10.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034885,1714506670837,-500.0,0.00012943,2,"2024-04-30T19:51:10.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034886,1714506670847,-500.0,0.00012943,2,"2024-04-30T19:51:10.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034887,1714506670857,-500.0,0.00012943,2,"2024-04-30T19:51:10.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034888,1714506670872,-500.0,0.00012943,2,"2024-04-30T19:51:10.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034889,1714506670882,-500.0,0.00012943,2,"2024-04-30T19:51:10.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034890,1714506670891,-500.0,0.00012943,2,"2024-04-30T19:51:10.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034891,1714506670900,-378.18477083,0.00012943,2,"2024-04-30T19:51:10.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034892,1714506670909,-500.0,0.00012943,2,"2024-04-30T19:51:10.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034893,1714506670919,-500.0,0.00012943,2,"2024-04-30T19:51:10.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034894,1714506670929,-500.0,0.00012943,2,"2024-04-30T19:51:10.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034895,1714506670939,-500.0,0.00012943,2,"2024-04-30T19:51:10.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034896,1714506670949,-500.0,0.00012943,2,"2024-04-30T19:51:10.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034897,1714506670959,-500.0,0.00012943,2,"2024-04-30T19:51:10.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034898,1714506670969,-500.0,0.00012943,2,"2024-04-30T19:51:10.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034899,1714506670979,-501.24,0.00012943,2,"2024-04-30T19:51:10.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034900,1714506670988,-500.0,0.00012943,2,"2024-04-30T19:51:10.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034901,1714506670998,-500.0,0.00012943,2,"2024-04-30T19:51:10.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034902,1714506671008,-500.0,0.00012943,2,"2024-04-30T19:51:11.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034903,1714506671017,-680.67,0.00012943,2,"2024-04-30T19:51:11.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034904,1714506671027,-500.0,0.00012943,2,"2024-04-30T19:51:11.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034905,1714506671037,-500.0,0.00012943,2,"2024-04-30T19:51:11.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034906,1714506671047,-500.0,0.00012943,2,"2024-04-30T19:51:11.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034907,1714506671057,-650.24,0.00012943,2,"2024-04-30T19:51:11.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034908,1714506671066,-500.0,0.00012943,2,"2024-04-30T19:51:11.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034909,1714506671076,-500.0,0.00012943,2,"2024-04-30T19:51:11.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034910,1714506671085,-540.2,0.00012943,2,"2024-04-30T19:51:11.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034911,1714506671095,-500.0,0.00012943,2,"2024-04-30T19:51:11.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034912,1714506671104,-500.0,0.00012943,2,"2024-04-30T19:51:11.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034913,1714506671113,-500.0,0.00012943,2,"2024-04-30T19:51:11.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034914,1714506671126,-500.0,0.00012943,2,"2024-04-30T19:51:11.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034915,1714506671136,-500.0,0.00012943,2,"2024-04-30T19:51:11.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034916,1714506671145,-500.0,0.00012943,2,"2024-04-30T19:51:11.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034917,1714506671155,-500.0,0.00012943,2,"2024-04-30T19:51:11.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034918,1714506671165,-500.0,0.00012943,2,"2024-04-30T19:51:11.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034919,1714506671176,-500.0,0.00012943,2,"2024-04-30T19:51:11.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034920,1714506671186,-500.0,0.00012943,2,"2024-04-30T19:51:11.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034921,1714506671196,-592.95,0.00012943,2,"2024-04-30T19:51:11.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034922,1714506671206,-500.0,0.00012943,2,"2024-04-30T19:51:11.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034923,1714506671216,-902.32,0.00012943,2,"2024-04-30T19:51:11.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034924,1714506671226,-500.0,0.00012943,2,"2024-04-30T19:51:11.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034925,1714506671236,-500.0,0.00012943,2,"2024-04-30T19:51:11.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034926,1714506671245,-500.0,0.00012943,2,"2024-04-30T19:51:11.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034927,1714506671255,-791.71893088,0.00012943,2,"2024-04-30T19:51:11.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034928,1714506671265,-500.0,0.00012943,2,"2024-04-30T19:51:11.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034929,1714506671274,-500.0,0.00012943,2,"2024-04-30T19:51:11.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034930,1714506671284,-500.0,0.00012943,2,"2024-04-30T19:51:11.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034931,1714506671295,-500.0,0.00012943,2,"2024-04-30T19:51:11.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034932,1714506671305,-500.0,0.00012943,2,"2024-04-30T19:51:11.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034933,1714506671314,-500.0,0.00012943,2,"2024-04-30T19:51:11.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034934,1714506671324,-500.0,0.00012943,2,"2024-04-30T19:51:11.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034935,1714506671334,-500.0,0.00012943,2,"2024-04-30T19:51:11.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034936,1714506671344,-500.0,0.00012943,2,"2024-04-30T19:51:11.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034937,1714506671353,-500.0,0.00012943,2,"2024-04-30T19:51:11.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034938,1714506671364,-563.84,0.00012943,2,"2024-04-30T19:51:11.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034939,1714506671377,-500.0,0.00012943,2,"2024-04-30T19:51:11.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034940,1714506671387,-500.0,0.00012943,2,"2024-04-30T19:51:11.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034941,1714506671397,-500.0,0.00012943,2,"2024-04-30T19:51:11.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034942,1714506671407,-500.0,0.00012943,2,"2024-04-30T19:51:11.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034943,1714506671416,-590.74,0.00012943,2,"2024-04-30T19:51:11.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034944,1714506671427,-500.0,0.00012943,2,"2024-04-30T19:51:11.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034945,1714506671436,-500.0,0.00012943,2,"2024-04-30T19:51:11.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034946,1714506671446,-500.0,0.00012943,2,"2024-04-30T19:51:11.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034947,1714506671456,-500.0,0.00012943,2,"2024-04-30T19:51:11.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034948,1714506671466,-537.51,0.00012943,2,"2024-04-30T19:51:11.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034949,1714506671476,-500.0,0.00012943,2,"2024-04-30T19:51:11.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034950,1714506671486,-500.0,0.00012943,2,"2024-04-30T19:51:11.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034951,1714506671495,-500.0,0.00012943,2,"2024-04-30T19:51:11.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034952,1714506671506,-500.0,0.00012943,2,"2024-04-30T19:51:11.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034953,1714506671516,-541.38,0.00012943,2,"2024-04-30T19:51:11.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034954,1714506671527,-500.0,0.00012943,2,"2024-04-30T19:51:11.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034955,1714506671852,-625.18,0.00012943,2,"2024-04-30T19:51:11.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034956,1714506671861,-500.0,0.00012943,2,"2024-04-30T19:51:11.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034957,1714506671873,-500.0,0.00012943,2,"2024-04-30T19:51:11.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034958,1714506671882,-500.0,0.00012943,2,"2024-04-30T19:51:11.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034959,1714506671892,-500.0,0.00012943,2,"2024-04-30T19:51:11.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034960,1714506671901,-689.45,0.00012943,2,"2024-04-30T19:51:11.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034961,1714506671911,-500.0,0.00012943,2,"2024-04-30T19:51:11.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034962,1714506671920,-500.0,0.00012943,2,"2024-04-30T19:51:11.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034963,1714506671930,-699.74,0.00012943,2,"2024-04-30T19:51:11.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034964,1714506671939,-560.31,0.00012943,2,"2024-04-30T19:51:11.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034965,1714506671949,-500.0,0.00012943,2,"2024-04-30T19:51:11.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034966,1714506671958,-500.0,0.00012943,2,"2024-04-30T19:51:11.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034967,1714506671967,-500.0,0.00012943,2,"2024-04-30T19:51:11.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034968,1714506671977,-701.76,0.00012943,2,"2024-04-30T19:51:11.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034969,1714506671986,-500.0,0.00012943,2,"2024-04-30T19:51:11.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034970,1714506671995,-500.0,0.00012943,2,"2024-04-30T19:51:11.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034971,1714506672004,-500.0,0.00012943,2,"2024-04-30T19:51:12.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034972,1714506672014,-500.0,0.00012943,2,"2024-04-30T19:51:12.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034973,1714506672023,-500.0,0.00012943,2,"2024-04-30T19:51:12.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034974,1714506672033,-500.0,0.00012943,2,"2024-04-30T19:51:12.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034975,1714506672042,-500.0,0.00012943,2,"2024-04-30T19:51:12.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034976,1714506672051,-500.0,0.00012943,2,"2024-04-30T19:51:12.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034977,1714506672060,-500.0,0.00012943,2,"2024-04-30T19:51:12.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034978,1714506672069,-500.0,0.00012943,2,"2024-04-30T19:51:12.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034979,1714506672079,-500.0,0.00012943,2,"2024-04-30T19:51:12.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034980,1714506672088,-500.0,0.00012943,2,"2024-04-30T19:51:12.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034981,1714506672097,-500.0,0.00012943,2,"2024-04-30T19:51:12.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034982,1714506672106,-500.0,0.00012943,2,"2024-04-30T19:51:12.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034983,1714506672115,-500.0,0.00012943,2,"2024-04-30T19:51:12.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034984,1714506672129,-500.0,0.00012943,2,"2024-04-30T19:51:12.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034985,1714506672138,-234.21413279,0.00012943,2,"2024-04-30T19:51:12.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034986,1714506672148,-500.0,0.00012943,2,"2024-04-30T19:51:12.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034987,1714506672157,-500.0,0.00012943,2,"2024-04-30T19:51:12.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034988,1714506672166,-500.0,0.00012943,2,"2024-04-30T19:51:12.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034989,1714506672176,-500.0,0.00012943,2,"2024-04-30T19:51:12.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034990,1714506672185,-500.0,0.00012943,2,"2024-04-30T19:51:12.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034991,1714506672195,-500.0,0.00012943,2,"2024-04-30T19:51:12.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034992,1714506672204,-500.0,0.00012943,2,"2024-04-30T19:51:12.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034993,1714506672214,-500.0,0.00012943,2,"2024-04-30T19:51:12.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034994,1714506672224,-500.0,0.00012943,2,"2024-04-30T19:51:12.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034995,1714506672233,-716.06,0.00012943,2,"2024-04-30T19:51:12.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034996,1714506672243,-500.0,0.00012943,2,"2024-04-30T19:51:12.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034997,1714506672252,-500.0,0.00012943,2,"2024-04-30T19:51:12.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034998,1714506672262,-500.0,0.00012943,2,"2024-04-30T19:51:12.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325034999,1714506672272,-500.0,0.00012943,2,"2024-04-30T19:51:12.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035000,1714506672282,-500.0,0.00012943,2,"2024-04-30T19:51:12.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035001,1714506672292,-500.0,0.00012943,2,"2024-04-30T19:51:12.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035002,1714506672301,-500.0,0.00012943,2,"2024-04-30T19:51:12.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035003,1714506672310,-500.0,0.00012943,2,"2024-04-30T19:51:12.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035004,1714506672320,-585.26,0.00012943,2,"2024-04-30T19:51:12.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035005,1714506672329,-553.49,0.00012943,2,"2024-04-30T19:51:12.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035006,1714506672338,-500.0,0.00012943,2,"2024-04-30T19:51:12.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035007,1714506672348,-500.0,0.00012943,2,"2024-04-30T19:51:12.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035008,1714506672357,-500.0,0.00012943,2,"2024-04-30T19:51:12.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035009,1714506672369,-501.11,0.00012943,2,"2024-04-30T19:51:12.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035010,1714506672379,-500.0,0.00012943,2,"2024-04-30T19:51:12.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035011,1714506672389,-500.0,0.00012943,2,"2024-04-30T19:51:12.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035012,1714506672399,-500.0,0.00012943,2,"2024-04-30T19:51:12.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035013,1714506672410,-742.59,0.00012943,2,"2024-04-30T19:51:12.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035014,1714506672422,-500.0,0.00012943,2,"2024-04-30T19:51:12.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035015,1714506672432,-500.0,0.00012943,2,"2024-04-30T19:51:12.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035016,1714506672442,-500.0,0.00012943,2,"2024-04-30T19:51:12.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035017,1714506672452,-500.0,0.00012943,2,"2024-04-30T19:51:12.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035018,1714506672462,-500.0,0.00012943,2,"2024-04-30T19:51:12.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035019,1714506672472,-500.0,0.00012943,2,"2024-04-30T19:51:12.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035020,1714506672482,-500.0,0.00012943,2,"2024-04-30T19:51:12.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035021,1714506672492,-500.0,0.00012943,2,"2024-04-30T19:51:12.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035022,1714506672501,-500.0,0.00012943,2,"2024-04-30T19:51:12.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035023,1714506672511,-500.0,0.00012943,2,"2024-04-30T19:51:12.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035024,1714506672521,-500.0,0.00012943,2,"2024-04-30T19:51:12.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035025,1714506672530,-500.0,0.00012943,2,"2024-04-30T19:51:12.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035026,1714506672540,-1232.91,0.00012943,2,"2024-04-30T19:51:12.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035027,1714506672549,-500.0,0.00012943,2,"2024-04-30T19:51:12.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035028,1714506672560,-606.75,0.00012943,2,"2024-04-30T19:51:12.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035029,1714506672573,-500.0,0.00012943,2,"2024-04-30T19:51:12.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035030,1714506672583,-765.21,0.00012943,2,"2024-04-30T19:51:12.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035031,1714506672593,-500.0,0.00012943,2,"2024-04-30T19:51:12.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035032,1714506672604,-500.0,0.00012943,2,"2024-04-30T19:51:12.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035033,1714506672613,-500.0,0.00012943,2,"2024-04-30T19:51:12.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035034,1714506672629,-500.0,0.00012943,2,"2024-04-30T19:51:12.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035035,1714506672641,-500.0,0.00012943,2,"2024-04-30T19:51:12.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035036,1714506672651,-500.0,0.00012943,2,"2024-04-30T19:51:12.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035037,1714506672660,-500.0,0.00012943,2,"2024-04-30T19:51:12.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035038,1714506672670,-500.0,0.00012943,2,"2024-04-30T19:51:12.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035039,1714506672683,-500.0,0.00012943,2,"2024-04-30T19:51:12.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035040,1714506672692,-500.0,0.00012943,2,"2024-04-30T19:51:12.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035041,1714506672701,-500.0,0.00012943,2,"2024-04-30T19:51:12.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035042,1714506672711,-500.0,0.00012943,2,"2024-04-30T19:51:12.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035043,1714506672720,-300.46132484,0.00012943,2,"2024-04-30T19:51:12.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035044,1714506672729,-702.71,0.00012943,2,"2024-04-30T19:51:12.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035045,1714506672739,-500.0,0.00012943,2,"2024-04-30T19:51:12.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035046,1714506672748,-500.0,0.00012943,2,"2024-04-30T19:51:12.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035047,1714506672758,-615.74,0.00012943,2,"2024-04-30T19:51:12.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035048,1714506672767,-500.0,0.00012943,2,"2024-04-30T19:51:12.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035049,1714506672776,-500.0,0.00012943,2,"2024-04-30T19:51:12.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035050,1714506672785,-452.38843654,0.00012943,2,"2024-04-30T19:51:12.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035051,1714506672795,-500.0,0.00012943,2,"2024-04-30T19:51:12.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035052,1714506672804,-500.0,0.00012943,2,"2024-04-30T19:51:12.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035053,1714506672813,-500.0,0.00012943,2,"2024-04-30T19:51:12.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035054,1714506672822,-822.39,0.00012943,2,"2024-04-30T19:51:12.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035055,1714506672831,-500.0,0.00012943,2,"2024-04-30T19:51:12.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035056,1714506672840,-500.0,0.00012943,2,"2024-04-30T19:51:12.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035057,1714506672850,-500.0,0.00012943,2,"2024-04-30T19:51:12.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035058,1714506672859,-647.32,0.00012943,2,"2024-04-30T19:51:12.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035059,1714506672871,-500.0,0.00012943,2,"2024-04-30T19:51:12.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035060,1714506672880,-500.0,0.00012943,2,"2024-04-30T19:51:12.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035061,1714506672890,-840.77,0.00012943,2,"2024-04-30T19:51:12.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035062,1714506672899,-500.0,0.00012943,2,"2024-04-30T19:51:12.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035063,1714506672907,-500.0,0.00012943,2,"2024-04-30T19:51:12.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035064,1714506672917,-500.0,0.00012943,2,"2024-04-30T19:51:12.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035065,1714506672926,-500.0,0.00012943,2,"2024-04-30T19:51:12.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035066,1714506672936,-500.0,0.00012943,2,"2024-04-30T19:51:12.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035067,1714506672946,-500.0,0.00012943,2,"2024-04-30T19:51:12.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035068,1714506672956,-500.0,0.00012943,2,"2024-04-30T19:51:12.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035069,1714506672965,-500.0,0.00012943,2,"2024-04-30T19:51:12.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035070,1714506672974,-737.39,0.00012943,2,"2024-04-30T19:51:12.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035071,1714506672983,-500.0,0.00012943,2,"2024-04-30T19:51:12.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035072,1714506672993,-500.0,0.00012943,2,"2024-04-30T19:51:12.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035073,1714506673002,-639.79,0.00012943,2,"2024-04-30T19:51:13.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035074,1714506673012,-500.0,0.00012943,2,"2024-04-30T19:51:13.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035075,1714506673021,-914.49,0.00012943,2,"2024-04-30T19:51:13.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035076,1714506673030,-733.55,0.00012943,2,"2024-04-30T19:51:13.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035077,1714506673039,-500.0,0.00012943,2,"2024-04-30T19:51:13.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035078,1714506673048,-500.0,0.00012943,2,"2024-04-30T19:51:13.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035079,1714506673057,-500.0,0.00012943,2,"2024-04-30T19:51:13.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035080,1714506673066,-857.6,0.00012943,2,"2024-04-30T19:51:13.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035081,1714506673076,-500.0,0.00012943,2,"2024-04-30T19:51:13.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035082,1714506673086,-500.0,0.00012943,2,"2024-04-30T19:51:13.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035083,1714506673096,-500.0,0.00012943,2,"2024-04-30T19:51:13.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035084,1714506673105,-500.0,0.00012943,2,"2024-04-30T19:51:13.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035085,1714506673115,-500.0,0.00012943,2,"2024-04-30T19:51:13.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035086,1714506673128,-500.0,0.00012943,2,"2024-04-30T19:51:13.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035087,1714506673137,-500.0,0.00012943,2,"2024-04-30T19:51:13.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035088,1714506673147,-561.77030712,0.00012943,2,"2024-04-30T19:51:13.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035089,1714506673157,-500.0,0.00012943,2,"2024-04-30T19:51:13.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035090,1714506673166,-500.0,0.00012943,2,"2024-04-30T19:51:13.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035091,1714506673175,-641.85,0.00012943,2,"2024-04-30T19:51:13.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035092,1714506673186,-500.0,0.00012943,2,"2024-04-30T19:51:13.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035093,1714506673196,-678.38,0.00012943,2,"2024-04-30T19:51:13.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035094,1714506673205,-500.0,0.00012943,2,"2024-04-30T19:51:13.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035095,1714506673216,-500.0,0.00012943,2,"2024-04-30T19:51:13.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035096,1714506673226,-500.0,0.00012943,2,"2024-04-30T19:51:13.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035097,1714506673236,-500.0,0.00012943,2,"2024-04-30T19:51:13.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035098,1714506673246,-500.0,0.00012943,2,"2024-04-30T19:51:13.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035099,1714506673256,-500.0,0.00012943,2,"2024-04-30T19:51:13.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035100,1714506673266,-650.22,0.00012943,2,"2024-04-30T19:51:13.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035101,1714506673276,-502.16299137,0.00012943,2,"2024-04-30T19:51:13.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035102,1714506673285,-500.0,0.00012943,2,"2024-04-30T19:51:13.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035103,1714506673296,-500.0,0.00012943,2,"2024-04-30T19:51:13.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035104,1714506673308,-541.88,0.00012943,2,"2024-04-30T19:51:13.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035105,1714506673318,-500.0,0.00012943,2,"2024-04-30T19:51:13.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035106,1714506673332,-500.0,0.00012943,2,"2024-04-30T19:51:13.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035107,1714506673342,-500.0,0.00012943,2,"2024-04-30T19:51:13.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035108,1714506673354,-500.0,0.00012943,2,"2024-04-30T19:51:13.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035109,1714506673373,-500.0,0.00012943,2,"2024-04-30T19:51:13.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035110,1714506673384,-500.0,0.00012943,2,"2024-04-30T19:51:13.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035111,1714506673395,-500.0,0.00012943,2,"2024-04-30T19:51:13.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035112,1714506673406,-736.54,0.00012943,2,"2024-04-30T19:51:13.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035113,1714506673420,-500.0,0.00012943,2,"2024-04-30T19:51:13.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035114,1714506673430,-500.0,0.00012943,2,"2024-04-30T19:51:13.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035115,1714506673439,-6790.48,0.00012943,2,"2024-04-30T19:51:13.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035116,1714506673449,-500.0,0.00012943,2,"2024-04-30T19:51:13.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035117,1714506673459,-500.0,0.00012943,2,"2024-04-30T19:51:13.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035118,1714506673468,-500.0,0.00012943,2,"2024-04-30T19:51:13.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035119,1714506673488,-525.31,0.00012943,2,"2024-04-30T19:51:13.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035120,1714506673498,-500.0,0.00012943,2,"2024-04-30T19:51:13.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035121,1714506673507,-500.0,0.00012943,2,"2024-04-30T19:51:13.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035122,1714506673516,-500.0,0.00012943,2,"2024-04-30T19:51:13.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035123,1714506673526,-500.0,0.00012943,2,"2024-04-30T19:51:13.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035124,1714506673536,-577.77,0.00012943,2,"2024-04-30T19:51:13.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035125,1714506673545,-500.0,0.00012943,2,"2024-04-30T19:51:13.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035126,1714506673555,-1115.09,0.00012943,2,"2024-04-30T19:51:13.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035127,1714506673566,-649.11,0.00012943,2,"2024-04-30T19:51:13.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035128,1714506673576,-500.0,0.00012943,2,"2024-04-30T19:51:13.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035129,1714506673586,-851.32,0.00012943,2,"2024-04-30T19:51:13.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035130,1714506673596,-500.0,0.00012943,2,"2024-04-30T19:51:13.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035131,1714506673606,-500.0,0.00012943,2,"2024-04-30T19:51:13.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035132,1714506673616,-500.0,0.00012943,2,"2024-04-30T19:51:13.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035133,1714506673631,-1189.99,0.00012943,2,"2024-04-30T19:51:13.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035134,1714506673640,-752.37,0.00012943,2,"2024-04-30T19:51:13.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035135,1714506673651,-500.0,0.00012943,2,"2024-04-30T19:51:13.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035136,1714506673661,-500.0,0.00012943,2,"2024-04-30T19:51:13.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035137,1714506673678,-500.0,0.00012943,2,"2024-04-30T19:51:13.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035138,1714506673688,-500.0,0.00012943,2,"2024-04-30T19:51:13.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035139,1714506673698,-1000.98,0.00012943,2,"2024-04-30T19:51:13.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035140,1714506673708,-500.0,0.00012943,2,"2024-04-30T19:51:13.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035141,1714506673717,-500.0,0.00012943,2,"2024-04-30T19:51:13.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035142,1714506673734,-500.0,0.00012943,2,"2024-04-30T19:51:13.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035143,1714506673744,-500.0,0.00012943,2,"2024-04-30T19:51:13.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035144,1714506673764,-1149.25,0.00012943,2,"2024-04-30T19:51:13.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035145,1714506673775,-500.0,0.00012943,2,"2024-04-30T19:51:13.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035146,1714506673785,-500.0,0.00012943,2,"2024-04-30T19:51:13.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035147,1714506673796,-1993.13,0.00012943,2,"2024-04-30T19:51:13.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035148,1714506673805,-500.0,0.00012943,2,"2024-04-30T19:51:13.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035149,1714506673815,-500.0,0.00012943,2,"2024-04-30T19:51:13.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035150,1714506673825,-500.0,0.00012943,2,"2024-04-30T19:51:13.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035151,1714506673842,-500.0,0.00012943,2,"2024-04-30T19:51:13.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035152,1714506673852,-500.0,0.00012943,2,"2024-04-30T19:51:13.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035153,1714506673862,-504.26,0.00012943,2,"2024-04-30T19:51:13.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035154,1714506673875,-815.34,0.00012943,2,"2024-04-30T19:51:13.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035155,1714506673885,-1286.44,0.00012943,2,"2024-04-30T19:51:13.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035156,1714506673915,-500.0,0.00012943,2,"2024-04-30T19:51:13.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035157,1714506673927,-813.63,0.00012943,2,"2024-04-30T19:51:13.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035158,1714506673939,-510.70403702,0.00012943,2,"2024-04-30T19:51:13.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035159,1714506673951,-500.0,0.00012943,2,"2024-04-30T19:51:13.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035160,1714506673962,-500.0,0.00012943,2,"2024-04-30T19:51:13.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035161,1714506673973,-2680.16,0.00012943,2,"2024-04-30T19:51:13.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035162,1714506673983,-1201.2,0.00012943,2,"2024-04-30T19:51:13.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035163,1714506673993,-500.0,0.00012943,2,"2024-04-30T19:51:13.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035164,1714506674003,-634.47,0.00012943,2,"2024-04-30T19:51:14.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035165,1714506674013,-500.0,0.00012943,2,"2024-04-30T19:51:14.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035166,1714506674023,-293.380816,0.00012943,2,"2024-04-30T19:51:14.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035167,1714506674032,-500.0,0.00012943,2,"2024-04-30T19:51:14.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035168,1714506674042,-500.0,0.00012943,2,"2024-04-30T19:51:14.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035169,1714506674052,-3794.56,0.00012943,2,"2024-04-30T19:51:14.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035170,1714506674062,-293.380816,0.00012943,2,"2024-04-30T19:51:14.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035171,1714506674072,-500.0,0.00012943,2,"2024-04-30T19:51:14.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035172,1714506674082,-592.61527688,0.00012943,2,"2024-04-30T19:51:14.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035173,1714506674092,-879.99,0.00012943,2,"2024-04-30T19:51:14.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035174,1714506674101,-500.0,0.00012943,2,"2024-04-30T19:51:14.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035175,1714506674110,-1854.48,0.00012943,2,"2024-04-30T19:51:14.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035176,1714506674121,-703.03,0.00012943,2,"2024-04-30T19:51:14.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035177,1714506674131,-500.0,0.00012943,2,"2024-04-30T19:51:14.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035178,1714506674142,-500.0,0.00012943,2,"2024-04-30T19:51:14.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035179,1714506674153,-500.0,0.00012943,2,"2024-04-30T19:51:14.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035180,1714506674163,-500.0,0.00012943,2,"2024-04-30T19:51:14.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035181,1714506674174,-2962.88,0.00012943,2,"2024-04-30T19:51:14.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035182,1714506674184,-500.0,0.00012943,2,"2024-04-30T19:51:14.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035183,1714506674194,-1683.69,0.00012943,2,"2024-04-30T19:51:14.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035184,1714506674203,-500.0,0.00012943,2,"2024-04-30T19:51:14.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035185,1714506674213,-500.0,0.00012943,2,"2024-04-30T19:51:14.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035186,1714506674223,-4695.01,0.00012943,2,"2024-04-30T19:51:14.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035187,1714506674233,-500.0,0.00012943,2,"2024-04-30T19:51:14.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035188,1714506674243,-500.0,0.00012943,2,"2024-04-30T19:51:14.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035189,1714506674317,-500.0,0.00012943,2,"2024-04-30T19:51:14.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035190,1714506674327,-500.0,0.00012943,2,"2024-04-30T19:51:14.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035191,1714506674337,-500.0,0.00012943,2,"2024-04-30T19:51:14.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035192,1714506674346,-500.0,0.00012943,2,"2024-04-30T19:51:14.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035193,1714506674356,-500.0,0.00012943,2,"2024-04-30T19:51:14.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035194,1714506674365,-648.77,0.00012943,2,"2024-04-30T19:51:14.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035195,1714506674378,-500.0,0.00012943,2,"2024-04-30T19:51:14.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035196,1714506674388,-1801.35,0.00012943,2,"2024-04-30T19:51:14.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035197,1714506674399,-500.0,0.00012943,2,"2024-04-30T19:51:14.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035198,1714506674410,-500.0,0.00012943,2,"2024-04-30T19:51:14.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035199,1714506674420,-1410.08,0.00012943,2,"2024-04-30T19:51:14.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035200,1714506674430,-500.0,0.00012943,2,"2024-04-30T19:51:14.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035201,1714506674440,-500.0,0.00012943,2,"2024-04-30T19:51:14.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035202,1714506674450,-562.64,0.00012943,2,"2024-04-30T19:51:14.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035203,1714506674460,-500.0,0.00012943,2,"2024-04-30T19:51:14.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035204,1714506674469,-500.0,0.00012943,2,"2024-04-30T19:51:14.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035205,1714506674479,-587.46,0.00012943,2,"2024-04-30T19:51:14.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035206,1714506674488,-500.0,0.00012943,2,"2024-04-30T19:51:14.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035207,1714506674499,-500.0,0.00012943,2,"2024-04-30T19:51:14.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035208,1714506674508,-500.0,0.00012943,2,"2024-04-30T19:51:14.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035209,1714506674518,-929.35,0.00012943,2,"2024-04-30T19:51:14.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035210,1714506674527,-500.0,0.00012943,2,"2024-04-30T19:51:14.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035211,1714506674536,-500.0,0.00012943,2,"2024-04-30T19:51:14.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035212,1714506674545,-2519.71,0.00012943,2,"2024-04-30T19:51:14.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035213,1714506674555,-500.0,0.00012943,2,"2024-04-30T19:51:14.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035214,1714506674564,-500.0,0.00012943,2,"2024-04-30T19:51:14.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035215,1714506674575,-500.0,0.00012943,2,"2024-04-30T19:51:14.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035216,1714506674585,-500.0,0.00012943,2,"2024-04-30T19:51:14.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035217,1714506674595,-500.0,0.00012943,2,"2024-04-30T19:51:14.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035218,1714506674605,-500.0,0.00012943,2,"2024-04-30T19:51:14.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035219,1714506674614,-500.0,0.00012943,2,"2024-04-30T19:51:14.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035220,1714506674626,-984.55,0.00012943,2,"2024-04-30T19:51:14.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035221,1714506674635,-500.0,0.00012943,2,"2024-04-30T19:51:14.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035222,1714506674644,-500.0,0.00012943,2,"2024-04-30T19:51:14.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035223,1714506674653,-565.78,0.00012943,2,"2024-04-30T19:51:14.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035224,1714506674664,-500.0,0.00012943,2,"2024-04-30T19:51:14.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035225,1714506674674,-891.97,0.00012943,2,"2024-04-30T19:51:14.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035226,1714506674684,-500.0,0.00012943,2,"2024-04-30T19:51:14.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035227,1714506674693,-500.0,0.00012943,2,"2024-04-30T19:51:14.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035228,1714506674703,-500.0,0.00012943,2,"2024-04-30T19:51:14.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035229,1714506674712,-674.34,0.00012943,2,"2024-04-30T19:51:14.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035230,1714506674721,-1513.52,0.00012943,2,"2024-04-30T19:51:14.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035231,1714506674730,-500.0,0.00012943,2,"2024-04-30T19:51:14.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035232,1714506674739,-500.0,0.00012943,2,"2024-04-30T19:51:14.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035233,1714506674750,-500.0,0.00012943,2,"2024-04-30T19:51:14.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035234,1714506674759,-180.446009,0.00012943,2,"2024-04-30T19:51:14.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035235,1714506674770,-1934.78,0.00012943,2,"2024-04-30T19:51:14.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035236,1714506674779,-180.446009,0.00012943,2,"2024-04-30T19:51:14.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035237,1714506674791,-500.0,0.00012943,2,"2024-04-30T19:51:14.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035238,1714506674800,-500.0,0.00012943,2,"2024-04-30T19:51:14.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035239,1714506674812,-500.0,0.00012943,2,"2024-04-30T19:51:14.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035240,1714506674825,-655.39,0.00012943,2,"2024-04-30T19:51:14.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035241,1714506674835,-500.0,0.00012943,2,"2024-04-30T19:51:14.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035242,1714506674857,-1316.56,0.00012943,2,"2024-04-30T19:51:14.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035243,1714506674887,-248.705949,0.00012943,2,"2024-04-30T19:51:14.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035244,1714506674903,-500.0,0.00012943,2,"2024-04-30T19:51:14.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035245,1714506674916,-500.0,0.00012943,2,"2024-04-30T19:51:14.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035246,1714506674934,-500.0,0.00012943,2,"2024-04-30T19:51:14.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035247,1714506674950,-456.16194059,0.00012944,2,"2024-04-30T19:51:14.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035248,1714506674962,-500.0,0.00012944,2,"2024-04-30T19:51:14.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035249,1714506674976,-506.40909282,0.00012944,2,"2024-04-30T19:51:14.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035250,1714506674985,-500.0,0.00012944,2,"2024-04-30T19:51:14.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035251,1714506674995,-273.16915017,0.00012944,2,"2024-04-30T19:51:14.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035252,1714506675003,-500.0,0.00012944,2,"2024-04-30T19:51:15.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035253,1714506675013,-500.0,0.00012944,2,"2024-04-30T19:51:15.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035254,1714506675022,-500.0,0.00012944,2,"2024-04-30T19:51:15.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035255,1714506675031,-500.0,0.00012944,2,"2024-04-30T19:51:15.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035256,1714506675041,-600.90608665,0.00012944,2,"2024-04-30T19:51:15.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035257,1714506675050,-500.0,0.00012944,2,"2024-04-30T19:51:15.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035258,1714506675059,-500.0,0.00012944,2,"2024-04-30T19:51:15.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035259,1714506675069,-500.0,0.00012944,2,"2024-04-30T19:51:15.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035260,1714506675078,-500.0,0.00012944,2,"2024-04-30T19:51:15.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035261,1714506675087,-500.0,0.00012944,2,"2024-04-30T19:51:15.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035262,1714506675096,-500.0,0.00012944,2,"2024-04-30T19:51:15.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035263,1714506675105,-500.0,0.00012944,2,"2024-04-30T19:51:15.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035264,1714506675115,-500.0,0.00012944,2,"2024-04-30T19:51:15.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035265,1714506675128,-502.33257449,0.00012944,2,"2024-04-30T19:51:15.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035266,1714506675138,-500.0,0.00012944,2,"2024-04-30T19:51:15.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035267,1714506675148,-922.75,0.00012944,2,"2024-04-30T19:51:15.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035268,1714506675157,-576.39031222,0.00012944,2,"2024-04-30T19:51:15.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035269,1714506675167,-500.0,0.00012944,2,"2024-04-30T19:51:15.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035270,1714506675177,-229.18968656,0.00012944,2,"2024-04-30T19:51:15.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035271,1714506675187,-366.22636813,0.00012944,2,"2024-04-30T19:51:15.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035272,1714506675195,-500.0,0.00012944,2,"2024-04-30T19:51:15.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035273,1714506675205,-500.0,0.00012944,2,"2024-04-30T19:51:15.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035274,1714506675214,-500.0,0.00012944,2,"2024-04-30T19:51:15.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035275,1714506675224,-500.0,0.00012944,2,"2024-04-30T19:51:15.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035276,1714506675233,-425.39881021,0.00012944,2,"2024-04-30T19:51:15.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035277,1714506675243,-652.01,0.00012944,2,"2024-04-30T19:51:15.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035278,1714506675252,-500.0,0.00012944,2,"2024-04-30T19:51:15.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035279,1714506675261,-500.0,0.00012944,2,"2024-04-30T19:51:15.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035280,1714506675270,-500.0,0.00012944,2,"2024-04-30T19:51:15.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035281,1714506675280,-500.03704044,0.00012944,2,"2024-04-30T19:51:15.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035282,1714506675289,-370.29647232,0.00012944,2,"2024-04-30T19:51:15.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035283,1714506675298,-500.0,0.00012944,2,"2024-04-30T19:51:15.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035284,1714506675308,-609.73,0.00012944,2,"2024-04-30T19:51:15.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035285,1714506675318,-528.17,0.00012944,2,"2024-04-30T19:51:15.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035286,1714506675328,-1253.68,0.00012944,2,"2024-04-30T19:51:15.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035287,1714506675338,-625.67,0.00012944,2,"2024-04-30T19:51:15.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035288,1714506675347,-500.0,0.00012944,2,"2024-04-30T19:51:15.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035289,1714506675356,-744.95,0.00012944,2,"2024-04-30T19:51:15.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035290,1714506675366,-766.67,0.00012944,2,"2024-04-30T19:51:15.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035291,1714506675378,-761.66,0.00012944,2,"2024-04-30T19:51:15.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035292,1714506675387,-523.21,0.00012944,2,"2024-04-30T19:51:15.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035293,1714506675397,-870.55,0.00012944,2,"2024-04-30T19:51:15.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035294,1714506675407,-954.08,0.00012944,2,"2024-04-30T19:51:15.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035295,1714506675416,-569.15,0.00012944,2,"2024-04-30T19:51:15.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035296,1714506675426,-798.0,0.00012944,2,"2024-04-30T19:51:15.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035297,1714506675435,-500.0,0.00012944,2,"2024-04-30T19:51:15.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035298,1714506675444,-163.23770444,0.00012944,2,"2024-04-30T19:51:15.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035299,1714506675453,-962.39,0.00012944,2,"2024-04-30T19:51:15.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035300,1714506675463,-239.874076,0.00012944,2,"2024-04-30T19:51:15.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035301,1714506675472,-1235.45,0.00012944,2,"2024-04-30T19:51:15.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035302,1714506675481,-755.8,0.00012944,2,"2024-04-30T19:51:15.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035303,1714506675490,-500.0,0.00012944,2,"2024-04-30T19:51:15.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035304,1714506675500,-4426.18,0.00012944,2,"2024-04-30T19:51:15.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035305,1714506675510,-5693.03,0.00012944,2,"2024-04-30T19:51:15.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035306,1714506675519,-21798.54,0.00012944,2,"2024-04-30T19:51:15.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035307,1714506675529,-1037.68,0.00012944,2,"2024-04-30T19:51:15.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035308,1714506675538,-2502.55,0.00012944,2,"2024-04-30T19:51:15.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035309,1714506675547,-22563.88,0.00012944,2,"2024-04-30T19:51:15.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035310,1714506675557,-721.22,0.00012944,2,"2024-04-30T19:51:15.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035311,1714506675566,-500.0,0.00012944,2,"2024-04-30T19:51:15.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035312,1714506675577,-906.48,0.00012944,2,"2024-04-30T19:51:15.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035313,1714506675586,-14958.12,0.00012945,2,"2024-04-30T19:51:15.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035314,1714506675595,-500.0,0.00012945,2,"2024-04-30T19:51:15.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035315,1714506675604,-500.0,0.00012945,2,"2024-04-30T19:51:15.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035316,1714506675613,-500.0,0.00012945,2,"2024-04-30T19:51:15.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035317,1714506675625,-500.0,0.00012945,2,"2024-04-30T19:51:15.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035318,1714506675639,-504.59339606,0.00012945,2,"2024-04-30T19:51:15.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035319,1714506675648,-500.0,0.00012945,2,"2024-04-30T19:51:15.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035320,1714506675657,-500.0,0.00012945,2,"2024-04-30T19:51:15.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035321,1714506675666,-569.77,0.00012945,2,"2024-04-30T19:51:15.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035322,1714506675678,-500.0,0.00012945,2,"2024-04-30T19:51:15.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035323,1714506675688,-500.0,0.00012945,2,"2024-04-30T19:51:15.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035324,1714506675697,-500.0,0.00012945,2,"2024-04-30T19:51:15.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035325,1714506675707,-500.0,0.00012945,2,"2024-04-30T19:51:15.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035326,1714506675716,-500.0,0.00012945,2,"2024-04-30T19:51:15.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035327,1714506675725,-500.0,0.00012945,2,"2024-04-30T19:51:15.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035328,1714506675735,-566.46783545,0.00012945,2,"2024-04-30T19:51:15.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035329,1714506675744,-700.87,0.00012945,2,"2024-04-30T19:51:15.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035330,1714506675754,-500.0,0.00012945,2,"2024-04-30T19:51:15.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035331,1714506675763,-500.0,0.00012945,2,"2024-04-30T19:51:15.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035332,1714506675772,-500.0,0.00012945,2,"2024-04-30T19:51:15.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035333,1714506675781,-500.0,0.00012945,2,"2024-04-30T19:51:15.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035334,1714506675790,-500.0,0.00012945,2,"2024-04-30T19:51:15.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035335,1714506675799,-500.0,0.00012945,2,"2024-04-30T19:51:15.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035336,1714506675809,-500.0,0.00012945,2,"2024-04-30T19:51:15.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035337,1714506675818,-500.0,0.00012945,2,"2024-04-30T19:51:15.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035338,1714506675826,-500.0,0.00012945,2,"2024-04-30T19:51:15.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035339,1714506675835,-500.0,0.00012945,2,"2024-04-30T19:51:15.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035340,1714506675844,-500.0,0.00012945,2,"2024-04-30T19:51:15.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035341,1714506675853,-500.0,0.00012945,2,"2024-04-30T19:51:15.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035342,1714506675862,-500.0,0.00012945,2,"2024-04-30T19:51:15.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035343,1714506675873,-500.0,0.00012945,2,"2024-04-30T19:51:15.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035344,1714506675882,-500.0,0.00012945,2,"2024-04-30T19:51:15.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035345,1714506675891,-500.0,0.00012945,2,"2024-04-30T19:51:15.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035346,1714506675900,-500.0,0.00012945,2,"2024-04-30T19:51:15.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035347,1714506675909,-587.96,0.00012945,2,"2024-04-30T19:51:15.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035348,1714506675918,-500.0,0.00012945,2,"2024-04-30T19:51:15.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035349,1714506675927,-500.0,0.00012945,2,"2024-04-30T19:51:15.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035350,1714506675936,-500.0,0.00012945,2,"2024-04-30T19:51:15.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035351,1714506675945,-500.0,0.00012945,2,"2024-04-30T19:51:15.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035352,1714506675955,-500.0,0.00012945,2,"2024-04-30T19:51:15.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035353,1714506675965,-519.35214908,0.00012945,2,"2024-04-30T19:51:15.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035354,1714506675974,-500.0,0.00012945,2,"2024-04-30T19:51:15.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035355,1714506675984,-500.0,0.00012945,2,"2024-04-30T19:51:15.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035356,1714506675993,-500.0,0.00012945,2,"2024-04-30T19:51:15.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035357,1714506676002,-500.0,0.00012945,2,"2024-04-30T19:51:16.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035358,1714506676011,-500.0,0.00012945,2,"2024-04-30T19:51:16.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035359,1714506676020,-500.0,0.00012945,2,"2024-04-30T19:51:16.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035360,1714506676030,-500.0,0.00012945,2,"2024-04-30T19:51:16.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035361,1714506676039,-500.0,0.00012945,2,"2024-04-30T19:51:16.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035362,1714506676048,-500.0,0.00012945,2,"2024-04-30T19:51:16.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035363,1714506676058,-500.0,0.00012945,2,"2024-04-30T19:51:16.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035364,1714506676067,-529.65,0.00012945,2,"2024-04-30T19:51:16.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035365,1714506676077,-500.0,0.00012945,2,"2024-04-30T19:51:16.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035366,1714506676087,-500.0,0.00012945,2,"2024-04-30T19:51:16.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035367,1714506676097,-500.0,0.00012945,2,"2024-04-30T19:51:16.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035368,1714506676107,-500.0,0.00012945,2,"2024-04-30T19:51:16.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035369,1714506676117,-500.0,0.00012945,2,"2024-04-30T19:51:16.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035370,1714506676131,-500.0,0.00012945,2,"2024-04-30T19:51:16.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035371,1714506676139,-500.0,0.00012945,2,"2024-04-30T19:51:16.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035372,1714506676148,-500.0,0.00012945,2,"2024-04-30T19:51:16.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035373,1714506676157,-500.0,0.00012945,2,"2024-04-30T19:51:16.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035374,1714506676166,-500.0,0.00012945,2,"2024-04-30T19:51:16.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035375,1714506676175,-542.78,0.00012945,2,"2024-04-30T19:51:16.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035376,1714506676184,-500.0,0.00012945,2,"2024-04-30T19:51:16.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035377,1714506676193,-500.0,0.00012945,2,"2024-04-30T19:51:16.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035378,1714506676202,-368.02978435,0.00012945,2,"2024-04-30T19:51:16.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035379,1714506676212,-534.29,0.00012945,2,"2024-04-30T19:51:16.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035380,1714506676222,-500.0,0.00012945,2,"2024-04-30T19:51:16.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035381,1714506676231,-500.0,0.00012945,2,"2024-04-30T19:51:16.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035382,1714506676240,-500.0,0.00012945,2,"2024-04-30T19:51:16.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035383,1714506676249,-500.0,0.00012945,2,"2024-04-30T19:51:16.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035384,1714506676260,-500.0,0.00012945,2,"2024-04-30T19:51:16.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035385,1714506676269,-500.0,0.00012945,2,"2024-04-30T19:51:16.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035386,1714506676278,-500.0,0.00012945,2,"2024-04-30T19:51:16.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035387,1714506676287,-500.0,0.00012945,2,"2024-04-30T19:51:16.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035388,1714506676297,-500.0,0.00012945,2,"2024-04-30T19:51:16.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035389,1714506676307,-500.0,0.00012945,2,"2024-04-30T19:51:16.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035390,1714506676317,-520.47,0.00012945,2,"2024-04-30T19:51:16.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035391,1714506676325,-500.0,0.00012945,2,"2024-04-30T19:51:16.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035392,1714506676335,-500.0,0.00012945,2,"2024-04-30T19:51:16.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035393,1714506676345,-500.0,0.00012945,2,"2024-04-30T19:51:16.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035394,1714506676354,-500.0,0.00012945,2,"2024-04-30T19:51:16.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035395,1714506676364,-500.0,0.00012945,2,"2024-04-30T19:51:16.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035396,1714506676378,-500.0,0.00012945,2,"2024-04-30T19:51:16.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035397,1714506676387,-500.0,0.00012945,2,"2024-04-30T19:51:16.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035398,1714506676396,-500.0,0.00012945,2,"2024-04-30T19:51:16.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035399,1714506676404,-500.0,0.00012945,2,"2024-04-30T19:51:16.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035400,1714506676414,-500.0,0.00012945,2,"2024-04-30T19:51:16.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035401,1714506676424,-500.0,0.00012945,2,"2024-04-30T19:51:16.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035402,1714506676433,-500.0,0.00012945,2,"2024-04-30T19:51:16.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035403,1714506676443,-500.0,0.00012945,2,"2024-04-30T19:51:16.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035404,1714506676452,-500.0,0.00012999,2,"2024-04-30T19:51:16.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035405,1714506676462,-1748.69131799,0.00013,2,"2024-04-30T19:51:16.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035406,1714506676471,-619.81681486,0.00013,2,"2024-04-30T19:51:16.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035407,1714506676481,-266734.01,0.00013,2,"2024-04-30T19:51:16.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035408,1714506676490,-293.380816,0.00013,2,"2024-04-30T19:51:16.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035409,1714506676500,-293.380816,0.00013,2,"2024-04-30T19:51:16.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035410,1714506676509,-1012.72,0.00013,2,"2024-04-30T19:51:16.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035411,1714506676518,-305.38,0.00013,2,"2024-04-30T19:51:16.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035412,1714506676527,-180.446009,0.00013,2,"2024-04-30T19:51:16.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035413,1714506676536,-180.446009,0.00013,2,"2024-04-30T19:51:16.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035414,1714506676545,-155.0,0.00013087,2,"2024-04-30T19:51:16.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035415,1714506676554,-166.56,0.00013198,2,"2024-04-30T19:51:16.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035416,1714506676563,-158.5390509,0.00013206,2,"2024-04-30T19:51:16.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035417,1714506676572,-1000.0,0.00013206,2,"2024-04-30T19:51:16.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035418,1714506676581,-519.35,0.00013215,2,"2024-04-30T19:51:16.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035419,1714506676591,-1470.15,0.00013215,2,"2024-04-30T19:51:16.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035420,1714506676602,-1399.67,0.00013215,2,"2024-04-30T19:51:16.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035421,1714506676611,-500.0,0.00013215,2,"2024-04-30T19:51:16.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035422,1714506676621,-625.47538158,0.00013215,2,"2024-04-30T19:51:16.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035423,1714506676637,-1961.5,0.00013215,2,"2024-04-30T19:51:16.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035424,1714506676646,-5382.31,0.00013215,2,"2024-04-30T19:51:16.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035425,1714506676655,-1146.62,0.00013215,2,"2024-04-30T19:51:16.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035426,1714506676665,-4754.36,0.00013215,2,"2024-04-30T19:51:16.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035427,1714506676675,-2787.81,0.00013215,2,"2024-04-30T19:51:16.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035428,1714506676684,-2271.75,0.00013215,2,"2024-04-30T19:51:16.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035429,1714506676693,-500.0,0.00013215,2,"2024-04-30T19:51:16.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035430,1714506676702,-663.49,0.00013215,2,"2024-04-30T19:51:16.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035431,1714506676712,-1177.79,0.00013215,2,"2024-04-30T19:51:16.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035432,1714506676721,-500.0,0.00013215,2,"2024-04-30T19:51:16.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035433,1714506676730,-500.0,0.00013215,2,"2024-04-30T19:51:16.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035434,1714506676740,-633.26,0.00013215,2,"2024-04-30T19:51:16.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035435,1714506676749,-1051.25,0.00013215,2,"2024-04-30T19:51:16.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035436,1714506676759,-3471.87,0.00013215,2,"2024-04-30T19:51:16.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035437,1714506676768,-517.0,0.00013216,2,"2024-04-30T19:51:16.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035438,1714506676777,-500.0,0.00013216,2,"2024-04-30T19:51:16.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035439,1714506676787,-928.72,0.00013216,2,"2024-04-30T19:51:16.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035440,1714506676795,-900.12,0.00013216,2,"2024-04-30T19:51:16.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035441,1714506676805,-500.0,0.00013216,2,"2024-04-30T19:51:16.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035442,1714506676814,-500.0,0.00013216,2,"2024-04-30T19:51:16.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035443,1714506676823,-856.36,0.00013216,2,"2024-04-30T19:51:16.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035444,1714506676832,-563.97,0.00013216,2,"2024-04-30T19:51:16.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035445,1714506676842,-781.32,0.00013216,2,"2024-04-30T19:51:16.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035446,1714506676852,-861.04,0.00013216,2,"2024-04-30T19:51:16.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035447,1714506676860,-500.0,0.00013216,2,"2024-04-30T19:51:16.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035448,1714506676869,-968.59,0.00013216,2,"2024-04-30T19:51:16.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035449,1714506676882,-500.0,0.00013216,2,"2024-04-30T19:51:16.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035450,1714506676891,-564.21,0.00013216,2,"2024-04-30T19:51:16.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035451,1714506676901,-500.0,0.00013216,2,"2024-04-30T19:51:16.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035452,1714506676910,-1054.24,0.00013216,2,"2024-04-30T19:51:16.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035453,1714506676920,-500.0,0.00013216,2,"2024-04-30T19:51:16.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035454,1714506676929,-500.0,0.00013216,2,"2024-04-30T19:51:16.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035455,1714506676940,-921.56,0.00013216,2,"2024-04-30T19:51:16.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035456,1714506676949,-500.0,0.00013216,2,"2024-04-30T19:51:16.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035457,1714506676958,-500.0,0.00013216,2,"2024-04-30T19:51:16.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035458,1714506676967,-500.0,0.00013216,2,"2024-04-30T19:51:16.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035459,1714506676977,-858.41,0.00013216,2,"2024-04-30T19:51:16.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035460,1714506676987,-1053.92,0.00013216,2,"2024-04-30T19:51:16.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035461,1714506676996,-500.0,0.00013216,2,"2024-04-30T19:51:16.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035462,1714506677005,-500.0,0.00013216,2,"2024-04-30T19:51:17.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035463,1714506677014,-500.0,0.00013216,2,"2024-04-30T19:51:17.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035464,1714506677024,-500.0,0.00013216,2,"2024-04-30T19:51:17.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035465,1714506677033,-615.19,0.00013216,2,"2024-04-30T19:51:17.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035466,1714506677043,-500.0,0.00013216,2,"2024-04-30T19:51:17.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035467,1714506677052,-521.93,0.00013216,2,"2024-04-30T19:51:17.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035468,1714506677063,-500.0,0.00013216,2,"2024-04-30T19:51:17.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035469,1714506677072,-500.0,0.00013216,2,"2024-04-30T19:51:17.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035470,1714506677082,-500.0,0.00013216,2,"2024-04-30T19:51:17.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035471,1714506677091,-500.0,0.00013216,2,"2024-04-30T19:51:17.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035472,1714506677100,-500.0,0.00013216,2,"2024-04-30T19:51:17.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035473,1714506677110,-890.63,0.00013216,2,"2024-04-30T19:51:17.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035474,1714506677119,-794.2,0.00013216,2,"2024-04-30T19:51:17.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035475,1714506677131,-500.0,0.00013216,2,"2024-04-30T19:51:17.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035476,1714506677140,-435.45547427,0.00013216,2,"2024-04-30T19:51:17.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035477,1714506677150,-788.37,0.00013216,2,"2024-04-30T19:51:17.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035478,1714506677160,-500.0,0.00013216,2,"2024-04-30T19:51:17.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035479,1714506677170,-500.0,0.00013216,2,"2024-04-30T19:51:17.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035480,1714506677180,-500.0,0.00013216,2,"2024-04-30T19:51:17.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035481,1714506677189,-500.0,0.00013216,2,"2024-04-30T19:51:17.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035482,1714506677199,-500.0,0.00013216,2,"2024-04-30T19:51:17.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035483,1714506677208,-500.0,0.00013216,2,"2024-04-30T19:51:17.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035484,1714506677218,-500.0,0.00013216,2,"2024-04-30T19:51:17.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035485,1714506677227,-500.0,0.00013216,2,"2024-04-30T19:51:17.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035486,1714506677236,-500.0,0.00013216,2,"2024-04-30T19:51:17.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035487,1714506677246,-647.93400581,0.00013216,2,"2024-04-30T19:51:17.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035488,1714506677255,-500.0,0.00013216,2,"2024-04-30T19:51:17.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035489,1714506677264,-500.0,0.00013216,2,"2024-04-30T19:51:17.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035490,1714506677273,-286.42,0.00013216,2,"2024-04-30T19:51:17.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035491,1714506677282,-500.0,0.00013216,2,"2024-04-30T19:51:17.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035492,1714506677291,-500.0,0.00013216,2,"2024-04-30T19:51:17.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035493,1714506677300,-500.0,0.00013216,2,"2024-04-30T19:51:17.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035494,1714506677309,-500.0,0.00013216,2,"2024-04-30T19:51:17.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035495,1714506677319,-533.5,0.00013216,2,"2024-04-30T19:51:17.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035496,1714506677328,-500.0,0.00013216,2,"2024-04-30T19:51:17.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035497,1714506677338,-500.0,0.00013216,2,"2024-04-30T19:51:17.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035498,1714506677347,-500.0,0.00013216,2,"2024-04-30T19:51:17.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035499,1714506677357,-500.0,0.00013216,2,"2024-04-30T19:51:17.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035500,1714506677366,-500.0,0.00013216,2,"2024-04-30T19:51:17.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035501,1714506677378,-742.8,0.00013216,2,"2024-04-30T19:51:17.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035502,1714506677387,-568.68,0.00013216,2,"2024-04-30T19:51:17.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035503,1714506677397,-500.0,0.00013216,2,"2024-04-30T19:51:17.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035504,1714506677406,-500.0,0.00013216,2,"2024-04-30T19:51:17.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035505,1714506677415,-645.46,0.00013216,2,"2024-04-30T19:51:17.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035506,1714506677425,-500.0,0.00013216,2,"2024-04-30T19:51:17.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035507,1714506677435,-500.0,0.00013216,2,"2024-04-30T19:51:17.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035508,1714506677444,-500.0,0.00013216,2,"2024-04-30T19:51:17.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035509,1714506677453,-500.0,0.00013216,2,"2024-04-30T19:51:17.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035510,1714506677462,-500.0,0.00013216,2,"2024-04-30T19:51:17.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035511,1714506677472,-500.0,0.00013216,2,"2024-04-30T19:51:17.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035512,1714506677481,-500.0,0.00013216,2,"2024-04-30T19:51:17.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035513,1714506677490,-500.0,0.00013216,2,"2024-04-30T19:51:17.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035514,1714506677499,-500.0,0.00013216,2,"2024-04-30T19:51:17.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035515,1714506677508,-2857.65,0.00013216,2,"2024-04-30T19:51:17.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035516,1714506677517,-947.03,0.00013216,2,"2024-04-30T19:51:17.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035517,1714506677527,-500.0,0.00013216,2,"2024-04-30T19:51:17.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035518,1714506677536,-500.0,0.00013216,2,"2024-04-30T19:51:17.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035519,1714506677545,-500.0,0.00013216,2,"2024-04-30T19:51:17.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035520,1714506677554,-500.0,0.00013216,2,"2024-04-30T19:51:17.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035521,1714506677563,-588.59,0.00013216,2,"2024-04-30T19:51:17.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035522,1714506677573,-500.0,0.00013216,2,"2024-04-30T19:51:17.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035523,1714506677583,-2087.23,0.00013216,2,"2024-04-30T19:51:17.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035524,1714506677592,-964.11,0.00013216,2,"2024-04-30T19:51:17.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035525,1714506677601,-500.0,0.00013216,2,"2024-04-30T19:51:17.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035526,1714506677611,-500.0,0.00013216,2,"2024-04-30T19:51:17.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035527,1714506677620,-500.0,0.00013216,2,"2024-04-30T19:51:17.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035528,1714506677632,-2015.22,0.00013216,2,"2024-04-30T19:51:17.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035529,1714506677642,-505.5,0.00013216,2,"2024-04-30T19:51:17.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035530,1714506677651,-500.0,0.00013216,2,"2024-04-30T19:51:17.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035531,1714506677661,-625.28,0.00013216,2,"2024-04-30T19:51:17.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035532,1714506677672,-500.0,0.00013216,2,"2024-04-30T19:51:17.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035533,1714506677682,-19355.2,0.00013216,2,"2024-04-30T19:51:17.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035534,1714506677691,-505.96085601,0.00013216,2,"2024-04-30T19:51:17.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035535,1714506677701,-500.0,0.00013216,2,"2024-04-30T19:51:17.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035536,1714506677711,-500.0,0.00013216,2,"2024-04-30T19:51:17.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035537,1714506677720,-648.68,0.00013216,2,"2024-04-30T19:51:17.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035538,1714506677730,-2054.18,0.00013216,2,"2024-04-30T19:51:17.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035539,1714506677739,-500.0,0.00013216,2,"2024-04-30T19:51:17.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035540,1714506677751,-500.0,0.00013216,2,"2024-04-30T19:51:17.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035541,1714506677760,-500.0,0.00013216,2,"2024-04-30T19:51:17.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035542,1714506677770,-500.0,0.00013216,2,"2024-04-30T19:51:17.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035543,1714506677778,-500.0,0.00013216,2,"2024-04-30T19:51:17.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035544,1714506677788,-500.0,0.00013216,2,"2024-04-30T19:51:17.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035545,1714506677797,-500.0,0.00013216,2,"2024-04-30T19:51:17.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035546,1714506677806,-500.0,0.00013216,2,"2024-04-30T19:51:17.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035547,1714506677816,-4274.25,0.00013216,2,"2024-04-30T19:51:17.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035548,1714506677826,-6287.64,0.00013216,2,"2024-04-30T19:51:17.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035549,1714506677835,-500.0,0.00013216,2,"2024-04-30T19:51:17.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035550,1714506677845,-500.0,0.00013216,2,"2024-04-30T19:51:17.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035551,1714506677855,-500.0,0.00013216,2,"2024-04-30T19:51:17.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035552,1714506677864,-500.0,0.00013216,2,"2024-04-30T19:51:17.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035553,1714506677874,-500.0,0.00013216,2,"2024-04-30T19:51:17.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035554,1714506677883,-525.78,0.00013216,2,"2024-04-30T19:51:17.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035555,1714506677892,-500.0,0.00013216,2,"2024-04-30T19:51:17.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035556,1714506677901,-500.0,0.00013216,2,"2024-04-30T19:51:17.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035557,1714506677911,-1017.95,0.00013216,2,"2024-04-30T19:51:17.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035558,1714506677920,-29676.04,0.00013216,2,"2024-04-30T19:51:17.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035559,1714506677929,-500.0,0.00013216,2,"2024-04-30T19:51:17.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035560,1714506677938,-500.0,0.00013216,2,"2024-04-30T19:51:17.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035561,1714506677947,-1461.48,0.00013216,2,"2024-04-30T19:51:17.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035562,1714506677956,-500.0,0.00013216,2,"2024-04-30T19:51:17.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035563,1714506677965,-349.31583004,0.00013216,2,"2024-04-30T19:51:17.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035564,1714506677974,-1107.42,0.00013216,2,"2024-04-30T19:51:17.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035565,1714506677983,-500.0,0.00013216,2,"2024-04-30T19:51:17.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035566,1714506677993,-721.51,0.00013216,2,"2024-04-30T19:51:17.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035567,1714506678002,-2980.82,0.00013216,2,"2024-04-30T19:51:18.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035568,1714506678010,-551.48,0.00013216,2,"2024-04-30T19:51:18.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035569,1714506678020,-584.72,0.00013216,2,"2024-04-30T19:51:18.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035570,1714506678029,-500.0,0.00013216,2,"2024-04-30T19:51:18.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035571,1714506678038,-500.0,0.00013216,2,"2024-04-30T19:51:18.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035572,1714506678048,-500.0,0.00013216,2,"2024-04-30T19:51:18.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035573,1714506678058,-443.57183738,0.00013216,2,"2024-04-30T19:51:18.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035574,1714506678067,-977.91,0.00013216,2,"2024-04-30T19:51:18.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035575,1714506678076,-500.0,0.00013216,2,"2024-04-30T19:51:18.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035576,1714506678086,-987.73,0.00013216,2,"2024-04-30T19:51:18.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035577,1714506678096,-1580.2,0.00013216,2,"2024-04-30T19:51:18.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035578,1714506678105,-500.0,0.00013216,2,"2024-04-30T19:51:18.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035579,1714506678115,-500.0,0.00013216,2,"2024-04-30T19:51:18.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035580,1714506678126,-1921.56,0.00013216,2,"2024-04-30T19:51:18.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035581,1714506678136,-500.0,0.00013216,2,"2024-04-30T19:51:18.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035582,1714506678146,-1269.53,0.00013216,2,"2024-04-30T19:51:18.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035583,1714506678156,-2206.34,0.00013216,2,"2024-04-30T19:51:18.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035584,1714506678166,-297.45464426,0.00013216,2,"2024-04-30T19:51:18.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035585,1714506678176,-1195.38,0.00013216,2,"2024-04-30T19:51:18.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035586,1714506678185,-587.15,0.00013216,2,"2024-04-30T19:51:18.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035587,1714506678194,-500.0,0.00013216,2,"2024-04-30T19:51:18.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035588,1714506678204,-762.79,0.00013216,2,"2024-04-30T19:51:18.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035589,1714506678214,-500.0,0.00013216,2,"2024-04-30T19:51:18.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035590,1714506678223,-1352.49,0.00013216,2,"2024-04-30T19:51:18.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035591,1714506678233,-500.0,0.00013216,2,"2024-04-30T19:51:18.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035592,1714506678243,-1157.22,0.00013216,2,"2024-04-30T19:51:18.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035593,1714506678253,-1044.91,0.00013216,2,"2024-04-30T19:51:18.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035594,1714506678262,-500.0,0.00013216,2,"2024-04-30T19:51:18.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035595,1714506678273,-626.69,0.00013216,2,"2024-04-30T19:51:18.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035596,1714506678283,-500.0,0.00013216,2,"2024-04-30T19:51:18.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035597,1714506678293,-1191.43,0.00013216,2,"2024-04-30T19:51:18.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035598,1714506678303,-908.29,0.00013216,2,"2024-04-30T19:51:18.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035599,1714506678313,-500.0,0.00013216,2,"2024-04-30T19:51:18.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035600,1714506678323,-500.0,0.00013216,2,"2024-04-30T19:51:18.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035601,1714506678333,-2082.25,0.00013216,2,"2024-04-30T19:51:18.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035602,1714506678344,-500.0,0.00013216,2,"2024-04-30T19:51:18.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035603,1714506678354,-1052.26,0.00013216,2,"2024-04-30T19:51:18.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035604,1714506678365,-500.0,0.00013216,2,"2024-04-30T19:51:18.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035605,1714506678376,-500.0,0.00013216,2,"2024-04-30T19:51:18.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035606,1714506678386,-1134.19,0.00013216,2,"2024-04-30T19:51:18.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035607,1714506678396,-10022.8,0.00013216,2,"2024-04-30T19:51:18.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035608,1714506678406,-500.0,0.00013216,2,"2024-04-30T19:51:18.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035609,1714506678416,-500.0,0.00013216,2,"2024-04-30T19:51:18.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035610,1714506678427,-500.0,0.00013216,2,"2024-04-30T19:51:18.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035611,1714506678438,-1443.92,0.00013216,2,"2024-04-30T19:51:18.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035612,1714506678448,-500.0,0.00013216,2,"2024-04-30T19:51:18.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035613,1714506678458,-500.0,0.00013216,2,"2024-04-30T19:51:18.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035614,1714506678468,-500.0,0.00013216,2,"2024-04-30T19:51:18.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035615,1714506678478,-459.1642917,0.00013216,2,"2024-04-30T19:51:18.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035616,1714506678489,-6068.65,0.00013216,2,"2024-04-30T19:51:18.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035617,1714506678499,-500.0,0.00013216,2,"2024-04-30T19:51:18.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035618,1714506678509,-658.47,0.00013216,2,"2024-04-30T19:51:18.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035619,1714506678519,-150.0,0.00013216,2,"2024-04-30T19:51:18.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035620,1714506678530,-3319.14,0.00013216,2,"2024-04-30T19:51:18.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035621,1714506678540,-500.0,0.00013216,2,"2024-04-30T19:51:18.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035622,1714506678555,-1001.6,0.00013216,2,"2024-04-30T19:51:18.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035623,1714506678564,-615.44,0.00013216,2,"2024-04-30T19:51:18.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035624,1714506678576,-500.0,0.00013216,2,"2024-04-30T19:51:18.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035625,1714506678587,-500.0,0.00013216,2,"2024-04-30T19:51:18.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035626,1714506678598,-1504.14,0.00013216,2,"2024-04-30T19:51:18.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035627,1714506678608,-500.0,0.00013216,2,"2024-04-30T19:51:18.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035628,1714506678618,-1122.89,0.00013216,2,"2024-04-30T19:51:18.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035629,1714506678636,-1278.91,0.00013216,2,"2024-04-30T19:51:18.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035630,1714506678646,-500.98,0.00013216,2,"2024-04-30T19:51:18.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035631,1714506678657,-500.0,0.00013216,2,"2024-04-30T19:51:18.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035632,1714506678668,-500.0,0.00013216,2,"2024-04-30T19:51:18.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035633,1714506678679,-500.0,0.00013216,2,"2024-04-30T19:51:18.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035634,1714506678690,-1824.64,0.00013216,2,"2024-04-30T19:51:18.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035635,1714506678701,-601.2,0.00013216,2,"2024-04-30T19:51:18.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035636,1714506678712,-500.0,0.00013216,2,"2024-04-30T19:51:18.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035637,1714506678723,-500.0,0.00013216,2,"2024-04-30T19:51:18.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035638,1714506678734,-500.0,0.00013216,2,"2024-04-30T19:51:18.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035639,1714506678744,-500.0,0.00013216,2,"2024-04-30T19:51:18.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035640,1714506678754,-504.84658745,0.00013216,2,"2024-04-30T19:51:18.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035641,1714506678765,-444.58189765,0.00013216,2,"2024-04-30T19:51:18.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035642,1714506678775,-605.89302022,0.00013216,2,"2024-04-30T19:51:18.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035643,1714506678785,-1021.3,0.00013216,2,"2024-04-30T19:51:18.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035644,1714506678796,-500.0,0.00013216,2,"2024-04-30T19:51:18.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035645,1714506678806,-500.0,0.00013216,2,"2024-04-30T19:51:18.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035646,1714506678815,-599.63,0.00013216,2,"2024-04-30T19:51:18.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035647,1714506678825,-1000.56,0.00013216,2,"2024-04-30T19:51:18.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035648,1714506678835,-500.0,0.00013216,2,"2024-04-30T19:51:18.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035649,1714506678847,-2095.42,0.00013216,2,"2024-04-30T19:51:18.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035650,1714506678857,-526.85,0.00013216,2,"2024-04-30T19:51:18.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035651,1714506678867,-500.0,0.00013216,2,"2024-04-30T19:51:18.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035652,1714506678879,-500.0,0.00013216,2,"2024-04-30T19:51:18.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035653,1714506678889,-3943.47,0.00013216,2,"2024-04-30T19:51:18.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035654,1714506678899,-1662.88,0.00013216,2,"2024-04-30T19:51:18.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035655,1714506678910,-6625.05,0.00013216,2,"2024-04-30T19:51:18.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035656,1714506678920,-500.0,0.00013216,2,"2024-04-30T19:51:18.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035657,1714506678931,-2228.08,0.00013216,2,"2024-04-30T19:51:18.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035658,1714506678940,-2086.83,0.00013216,2,"2024-04-30T19:51:18.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035659,1714506678951,-500.0,0.00013216,2,"2024-04-30T19:51:18.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035660,1714506678962,-500.0,0.00013216,2,"2024-04-30T19:51:18.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035661,1714506678972,-500.0,0.00013216,2,"2024-04-30T19:51:18.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035662,1714506678982,-500.0,0.00013216,2,"2024-04-30T19:51:18.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035663,1714506678993,-500.0,0.00013216,2,"2024-04-30T19:51:18.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035664,1714506679004,-1002.93,0.00013216,2,"2024-04-30T19:51:19.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035665,1714506679015,-922.95,0.00013216,2,"2024-04-30T19:51:19.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035666,1714506679025,-1914.09,0.00013216,2,"2024-04-30T19:51:19.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035667,1714506679036,-500.0,0.00013216,2,"2024-04-30T19:51:19.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035668,1714506679046,-1091.82,0.00013216,2,"2024-04-30T19:51:19.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035669,1714506679056,-500.0,0.00013216,2,"2024-04-30T19:51:19.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035670,1714506679067,-500.0,0.00013216,2,"2024-04-30T19:51:19.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035671,1714506679076,-1254.98,0.00013216,2,"2024-04-30T19:51:19.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035672,1714506679086,-500.0,0.00013216,2,"2024-04-30T19:51:19.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035673,1714506679096,-1364.71,0.00013216,2,"2024-04-30T19:51:19.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035674,1714506679106,-500.0,0.00013216,2,"2024-04-30T19:51:19.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035675,1714506679116,-500.0,0.00013216,2,"2024-04-30T19:51:19.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035676,1714506679128,-1056.47,0.00013216,2,"2024-04-30T19:51:19.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035677,1714506679138,-500.0,0.00013216,2,"2024-04-30T19:51:19.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035678,1714506679148,-1712.06,0.00013216,2,"2024-04-30T19:51:19.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035679,1714506679158,-1113.7,0.00013216,2,"2024-04-30T19:51:19.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035680,1714506679168,-1084.36,0.00013216,2,"2024-04-30T19:51:19.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035681,1714506679178,-516.06,0.00013216,2,"2024-04-30T19:51:19.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035682,1714506679189,-500.0,0.00013216,2,"2024-04-30T19:51:19.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035683,1714506679199,-805.16,0.00013216,2,"2024-04-30T19:51:19.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035684,1714506679210,-500.0,0.00013216,2,"2024-04-30T19:51:19.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035685,1714506679220,-737.51,0.00013216,2,"2024-04-30T19:51:19.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035686,1714506679231,-1814.13,0.00013216,2,"2024-04-30T19:51:19.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035687,1714506679242,-500.0,0.00013216,2,"2024-04-30T19:51:19.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035688,1714506679252,-500.0,0.00013216,2,"2024-04-30T19:51:19.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035689,1714506679262,-507.8012185,0.00013216,2,"2024-04-30T19:51:19.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035690,1714506679273,-884.13,0.00013216,2,"2024-04-30T19:51:19.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035691,1714506679284,-500.0,0.00013216,2,"2024-04-30T19:51:19.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035692,1714506679294,-500.0,0.00013216,2,"2024-04-30T19:51:19.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035693,1714506679304,-1616.15,0.00013216,2,"2024-04-30T19:51:19.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035694,1714506679314,-3647.22,0.00013216,2,"2024-04-30T19:51:19.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035695,1714506679325,-500.0,0.00013216,2,"2024-04-30T19:51:19.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035696,1714506679335,-3382.59,0.00013216,2,"2024-04-30T19:51:19.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035697,1714506679345,-2022.34,0.00013216,2,"2024-04-30T19:51:19.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035698,1714506679356,-500.0,0.00013216,2,"2024-04-30T19:51:19.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035699,1714506679367,-1260.43,0.00013216,2,"2024-04-30T19:51:19.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035700,1714506679382,-500.0,0.00013216,2,"2024-04-30T19:51:19.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035701,1714506679392,-1618.98,0.00013216,2,"2024-04-30T19:51:19.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035702,1714506679403,-1035.44,0.00013216,2,"2024-04-30T19:51:19.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035703,1714506679414,-500.0,0.00013216,2,"2024-04-30T19:51:19.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035704,1714506679425,-9632.34,0.00013216,2,"2024-04-30T19:51:19.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035705,1714506679436,-559.82,0.00013216,2,"2024-04-30T19:51:19.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035706,1714506679447,-2113.69,0.00013216,2,"2024-04-30T19:51:19.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035707,1714506679459,-659.45,0.00013216,2,"2024-04-30T19:51:19.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035708,1714506679468,-500.0,0.00013216,2,"2024-04-30T19:51:19.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035709,1714506679479,-500.0,0.00013216,2,"2024-04-30T19:51:19.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035710,1714506679489,-500.0,0.00013217,2,"2024-04-30T19:51:19.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035711,1714506679499,-500.0,0.00013217,2,"2024-04-30T19:51:19.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035712,1714506679509,-500.0,0.00013217,2,"2024-04-30T19:51:19.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035713,1714506679520,-500.0,0.00013217,2,"2024-04-30T19:51:19.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035714,1714506679531,-527.68,0.00013217,2,"2024-04-30T19:51:19.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035715,1714506679541,-500.0,0.00013217,2,"2024-04-30T19:51:19.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035716,1714506679552,-500.0,0.00013217,2,"2024-04-30T19:51:19.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035717,1714506679563,-500.0,0.00013217,2,"2024-04-30T19:51:19.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035718,1714506679581,-500.0,0.00013217,2,"2024-04-30T19:51:19.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035719,1714506679591,-500.0,0.00013217,2,"2024-04-30T19:51:19.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035720,1714506679602,-500.0,0.00013217,2,"2024-04-30T19:51:19.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035721,1714506679613,-174.75,0.00013217,2,"2024-04-30T19:51:19.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035722,1714506679628,-500.0,0.00013217,2,"2024-04-30T19:51:19.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035723,1714506679639,-500.0,0.00013217,2,"2024-04-30T19:51:19.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035724,1714506679650,-195.3609593,0.00013217,2,"2024-04-30T19:51:19.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035725,1714506679660,-500.0,0.00013217,2,"2024-04-30T19:51:19.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035726,1714506679674,-500.0,0.00013217,2,"2024-04-30T19:51:19.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035727,1714506679684,-500.0,0.00013217,2,"2024-04-30T19:51:19.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035728,1714506679696,-500.0,0.00013217,2,"2024-04-30T19:51:19.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035729,1714506679707,-500.0,0.00013217,2,"2024-04-30T19:51:19.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035730,1714506679718,-500.0,0.00013217,2,"2024-04-30T19:51:19.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035731,1714506679728,-500.0,0.00013217,2,"2024-04-30T19:51:19.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035732,1714506679739,-500.0,0.00013217,2,"2024-04-30T19:51:19.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035733,1714506679751,-500.0,0.00013217,2,"2024-04-30T19:51:19.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035734,1714506679762,-500.0,0.00013217,2,"2024-04-30T19:51:19.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035735,1714506679772,-500.0,0.00013217,2,"2024-04-30T19:51:19.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035736,1714506679782,-500.0,0.00013217,2,"2024-04-30T19:51:19.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035737,1714506679792,-500.0,0.00013217,2,"2024-04-30T19:51:19.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035738,1714506679802,-500.0,0.00013217,2,"2024-04-30T19:51:19.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035739,1714506679813,-500.0,0.00013217,2,"2024-04-30T19:51:19.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035740,1714506679823,-500.0,0.00013217,2,"2024-04-30T19:51:19.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035741,1714506679834,-500.0,0.00013217,2,"2024-04-30T19:51:19.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035742,1714506679844,-500.0,0.00013217,2,"2024-04-30T19:51:19.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035743,1714506679856,-500.0,0.00013217,2,"2024-04-30T19:51:19.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035744,1714506679866,-500.0,0.00013217,2,"2024-04-30T19:51:19.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035745,1714506679882,-500.0,0.00013217,2,"2024-04-30T19:51:19.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035746,1714506679892,-500.0,0.00013217,2,"2024-04-30T19:51:19.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035747,1714506679902,-500.0,0.00013217,2,"2024-04-30T19:51:19.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035748,1714506679913,-500.0,0.00013217,2,"2024-04-30T19:51:19.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035749,1714506679923,-500.0,0.00013217,2,"2024-04-30T19:51:19.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035750,1714506679933,-500.0,0.00013217,2,"2024-04-30T19:51:19.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035751,1714506679943,-500.0,0.00013217,2,"2024-04-30T19:51:19.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035752,1714506679954,-500.0,0.00013217,2,"2024-04-30T19:51:19.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035753,1714506679964,-500.0,0.00013217,2,"2024-04-30T19:51:19.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035754,1714506679974,-500.0,0.00013217,2,"2024-04-30T19:51:19.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035755,1714506679985,-500.0,0.00013217,2,"2024-04-30T19:51:19.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035756,1714506679995,-500.0,0.00013217,2,"2024-04-30T19:51:19.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035757,1714506680005,-500.0,0.00013217,2,"2024-04-30T19:51:20.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035758,1714506680015,-500.0,0.00013217,2,"2024-04-30T19:51:20.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035759,1714506680025,-500.0,0.00013217,2,"2024-04-30T19:51:20.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035760,1714506680035,-501.24,0.00013217,2,"2024-04-30T19:51:20.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035761,1714506680046,-500.0,0.00013217,2,"2024-04-30T19:51:20.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035762,1714506680057,-500.0,0.00013217,2,"2024-04-30T19:51:20.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035763,1714506680067,-500.0,0.00013217,2,"2024-04-30T19:51:20.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035764,1714506680077,-680.67,0.00013217,2,"2024-04-30T19:51:20.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035765,1714506680089,-500.0,0.00013217,2,"2024-04-30T19:51:20.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035766,1714506680099,-500.0,0.00013217,2,"2024-04-30T19:51:20.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035767,1714506680109,-650.24,0.00013217,2,"2024-04-30T19:51:20.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035768,1714506680118,-500.0,0.00013217,2,"2024-04-30T19:51:20.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035769,1714506680134,-540.2,0.00013217,2,"2024-04-30T19:51:20.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035770,1714506680144,-500.0,0.00013217,2,"2024-04-30T19:51:20.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035771,1714506680154,-500.0,0.00013217,2,"2024-04-30T19:51:20.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035772,1714506680165,-500.0,0.00013217,2,"2024-04-30T19:51:20.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035773,1714506680177,-500.0,0.00013217,2,"2024-04-30T19:51:20.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035774,1714506680188,-500.0,0.00013217,2,"2024-04-30T19:51:20.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035775,1714506680198,-500.0,0.00013217,2,"2024-04-30T19:51:20.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035776,1714506680209,-500.0,0.00013217,2,"2024-04-30T19:51:20.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035777,1714506680221,-500.0,0.00013217,2,"2024-04-30T19:51:20.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035778,1714506680232,-500.0,0.00013217,2,"2024-04-30T19:51:20.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035779,1714506680243,-592.95,0.00013217,2,"2024-04-30T19:51:20.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035780,1714506680255,-902.32,0.00013217,2,"2024-04-30T19:51:20.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035781,1714506680268,-500.0,0.00013217,2,"2024-04-30T19:51:20.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035782,1714506680280,-500.0,0.00013217,2,"2024-04-30T19:51:20.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035783,1714506680292,-500.0,0.00013217,2,"2024-04-30T19:51:20.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035784,1714506680302,-500.0,0.00013217,2,"2024-04-30T19:51:20.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035785,1714506680315,-500.0,0.00013217,2,"2024-04-30T19:51:20.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035786,1714506680326,-500.0,0.00013217,2,"2024-04-30T19:51:20.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035787,1714506680338,-500.0,0.00013217,2,"2024-04-30T19:51:20.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035788,1714506680349,-500.0,0.00013217,2,"2024-04-30T19:51:20.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035789,1714506680361,-500.0,0.00013217,2,"2024-04-30T19:51:20.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035790,1714506680378,-500.0,0.00013217,2,"2024-04-30T19:51:20.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035791,1714506680390,-500.0,0.00013217,2,"2024-04-30T19:51:20.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035792,1714506680695,-500.0,0.00013217,2,"2024-04-30T19:51:20.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035793,1714506680724,-500.0,0.00013217,2,"2024-04-30T19:51:20.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035794,1714506680735,-563.84,0.00013217,2,"2024-04-30T19:51:20.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035795,1714506680746,-500.0,0.00013217,2,"2024-04-30T19:51:20.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035796,1714506680758,-500.0,0.00013217,2,"2024-04-30T19:51:20.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035797,1714506680770,-500.0,0.00013217,2,"2024-04-30T19:51:20.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035798,1714506680782,-500.0,0.00013217,2,"2024-04-30T19:51:20.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035799,1714506680794,-590.74,0.00013217,2,"2024-04-30T19:51:20.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035800,1714506680804,-500.0,0.00013217,2,"2024-04-30T19:51:20.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035801,1714506680814,-500.0,0.00013217,2,"2024-04-30T19:51:20.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035802,1714506680825,-500.0,0.00013217,2,"2024-04-30T19:51:20.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035803,1714506680835,-537.51,0.00013217,2,"2024-04-30T19:51:20.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035804,1714506680845,-500.0,0.00013217,2,"2024-04-30T19:51:20.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035805,1714506680855,-500.0,0.00013217,2,"2024-04-30T19:51:20.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035806,1714506680865,-500.0,0.00013217,2,"2024-04-30T19:51:20.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035807,1714506680881,-541.38,0.00013217,2,"2024-04-30T19:51:20.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035808,1714506680891,-500.0,0.00013217,2,"2024-04-30T19:51:20.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035809,1714506680902,-625.18,0.00013217,2,"2024-04-30T19:51:20.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035810,1714506680913,-500.0,0.00013217,2,"2024-04-30T19:51:20.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035811,1714506680924,-500.0,0.00013217,2,"2024-04-30T19:51:20.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035812,1714506680934,-500.0,0.00013217,2,"2024-04-30T19:51:20.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035813,1714506680945,-500.0,0.00013217,2,"2024-04-30T19:51:20.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035814,1714506680956,-689.45,0.00013217,2,"2024-04-30T19:51:20.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035815,1714506680968,-500.0,0.00013217,2,"2024-04-30T19:51:20.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035816,1714506680979,-500.0,0.00013217,2,"2024-04-30T19:51:20.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035817,1714506680991,-699.74,0.00013217,2,"2024-04-30T19:51:20.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035818,1714506681002,-560.31,0.00013217,2,"2024-04-30T19:51:21.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035819,1714506681013,-500.0,0.00013217,2,"2024-04-30T19:51:21.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035820,1714506681023,-500.0,0.00013217,2,"2024-04-30T19:51:21.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035821,1714506681034,-701.76,0.00013217,2,"2024-04-30T19:51:21.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035822,1714506681044,-500.0,0.00013217,2,"2024-04-30T19:51:21.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035823,1714506681055,-500.0,0.00013217,2,"2024-04-30T19:51:21.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035824,1714506681065,-500.0,0.00013217,2,"2024-04-30T19:51:21.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035825,1714506681075,-500.0,0.00013217,2,"2024-04-30T19:51:21.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035826,1714506681086,-500.0,0.00013217,2,"2024-04-30T19:51:21.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035827,1714506681096,-500.0,0.00013217,2,"2024-04-30T19:51:21.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035828,1714506681106,-500.0,0.00013217,2,"2024-04-30T19:51:21.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035829,1714506681117,-500.0,0.00013217,2,"2024-04-30T19:51:21.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035830,1714506681130,-500.0,0.00013217,2,"2024-04-30T19:51:21.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035831,1714506681140,-500.0,0.00013217,2,"2024-04-30T19:51:21.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035832,1714506681151,-500.0,0.00013217,2,"2024-04-30T19:51:21.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035833,1714506681161,-500.0,0.00013217,2,"2024-04-30T19:51:21.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035834,1714506681171,-500.0,0.00013217,2,"2024-04-30T19:51:21.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035835,1714506681181,-500.0,0.00013217,2,"2024-04-30T19:51:21.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035836,1714506681191,-230.66877869,0.00013217,2,"2024-04-30T19:51:21.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035837,1714506681202,-500.0,0.00013217,2,"2024-04-30T19:51:21.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035838,1714506681212,-500.0,0.00013217,2,"2024-04-30T19:51:21.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035839,1714506681223,-500.0,0.00013217,2,"2024-04-30T19:51:21.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035840,1714506681233,-500.0,0.00013217,2,"2024-04-30T19:51:21.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035841,1714506681244,-500.0,0.00013217,2,"2024-04-30T19:51:21.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035842,1714506681254,-500.0,0.00013217,2,"2024-04-30T19:51:21.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035843,1714506681263,-500.0,0.00013217,2,"2024-04-30T19:51:21.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035844,1714506681273,-500.0,0.00013217,2,"2024-04-30T19:51:21.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035845,1714506681284,-500.0,0.00013217,2,"2024-04-30T19:51:21.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035846,1714506681294,-716.06,0.00013217,2,"2024-04-30T19:51:21.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035847,1714506681303,-500.0,0.00013217,2,"2024-04-30T19:51:21.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035848,1714506681314,-500.0,0.00013217,2,"2024-04-30T19:51:21.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035849,1714506681324,-500.0,0.00013217,2,"2024-04-30T19:51:21.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035850,1714506681335,-500.0,0.00013217,2,"2024-04-30T19:51:21.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035851,1714506681345,-500.0,0.00013217,2,"2024-04-30T19:51:21.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035852,1714506681356,-500.0,0.00013217,2,"2024-04-30T19:51:21.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035853,1714506681366,-500.0,0.00013217,2,"2024-04-30T19:51:21.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035854,1714506681378,-500.0,0.00013217,2,"2024-04-30T19:51:21.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035855,1714506681388,-585.26,0.00013217,2,"2024-04-30T19:51:21.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035856,1714506681398,-553.49,0.00013217,2,"2024-04-30T19:51:21.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035857,1714506681408,-500.0,0.00013217,2,"2024-04-30T19:51:21.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035858,1714506681418,-500.0,0.00013217,2,"2024-04-30T19:51:21.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035859,1714506681428,-500.0,0.00013217,2,"2024-04-30T19:51:21.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035860,1714506681438,-501.11,0.00013217,2,"2024-04-30T19:51:21.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035861,1714506681447,-500.0,0.00013217,2,"2024-04-30T19:51:21.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035862,1714506681457,-500.0,0.00013217,2,"2024-04-30T19:51:21.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035863,1714506681466,-742.59,0.00013217,2,"2024-04-30T19:51:21.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035864,1714506681476,-500.0,0.00013217,2,"2024-04-30T19:51:21.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035865,1714506681486,-500.0,0.00013217,2,"2024-04-30T19:51:21.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035866,1714506681495,-500.0,0.00013217,2,"2024-04-30T19:51:21.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035867,1714506681505,-500.0,0.00013217,2,"2024-04-30T19:51:21.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035868,1714506681514,-500.0,0.00013217,2,"2024-04-30T19:51:21.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035869,1714506681524,-500.0,0.00013217,2,"2024-04-30T19:51:21.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035870,1714506681534,-500.0,0.00013217,2,"2024-04-30T19:51:21.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035871,1714506681543,-500.0,0.00013217,2,"2024-04-30T19:51:21.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035872,1714506681553,-500.0,0.00013217,2,"2024-04-30T19:51:21.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035873,1714506681563,-500.0,0.00013217,2,"2024-04-30T19:51:21.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035874,1714506681575,-500.0,0.00013217,2,"2024-04-30T19:51:21.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035875,1714506681585,-1232.91,0.00013217,2,"2024-04-30T19:51:21.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035876,1714506681595,-500.0,0.00013217,2,"2024-04-30T19:51:21.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035877,1714506681605,-606.75,0.00013217,2,"2024-04-30T19:51:21.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035878,1714506681615,-765.21,0.00013217,2,"2024-04-30T19:51:21.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035879,1714506681625,-500.0,0.00013217,2,"2024-04-30T19:51:21.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035880,1714506681638,-500.0,0.00013217,2,"2024-04-30T19:51:21.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035881,1714506681649,-500.0,0.00013217,2,"2024-04-30T19:51:21.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035882,1714506681658,-500.0,0.00013217,2,"2024-04-30T19:51:21.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035883,1714506681668,-500.0,0.00013217,2,"2024-04-30T19:51:21.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035884,1714506681680,-500.0,0.00013217,2,"2024-04-30T19:51:21.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035885,1714506681691,-500.0,0.00013217,2,"2024-04-30T19:51:21.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035886,1714506681701,-500.0,0.00013217,2,"2024-04-30T19:51:21.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035887,1714506681710,-500.0,0.00013217,2,"2024-04-30T19:51:21.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035888,1714506681720,-500.0,0.00013217,2,"2024-04-30T19:51:21.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035889,1714506681730,-500.0,0.00013217,2,"2024-04-30T19:51:21.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035890,1714506681740,-500.0,0.00013217,2,"2024-04-30T19:51:21.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035891,1714506681749,-702.71,0.00013217,2,"2024-04-30T19:51:21.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035892,1714506681759,-500.0,0.00013217,2,"2024-04-30T19:51:21.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035893,1714506681768,-500.0,0.00013217,2,"2024-04-30T19:51:21.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035894,1714506681778,-615.74,0.00013217,2,"2024-04-30T19:51:21.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035895,1714506681788,-500.0,0.00013217,2,"2024-04-30T19:51:21.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035896,1714506681798,-500.0,0.00013217,2,"2024-04-30T19:51:21.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035897,1714506681809,-500.0,0.00013217,2,"2024-04-30T19:51:21.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035898,1714506681819,-500.0,0.00013217,2,"2024-04-30T19:51:21.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035899,1714506681829,-503.67125184,0.00013217,2,"2024-04-30T19:51:21.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035900,1714506681839,-822.39,0.00013217,2,"2024-04-30T19:51:21.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035901,1714506681850,-500.0,0.00013217,2,"2024-04-30T19:51:21.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035902,1714506681860,-500.0,0.00013217,2,"2024-04-30T19:51:21.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035903,1714506681869,-500.0,0.00013217,2,"2024-04-30T19:51:21.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035904,1714506681883,-647.32,0.00013217,2,"2024-04-30T19:51:21.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035905,1714506681894,-500.0,0.00013217,2,"2024-04-30T19:51:21.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035906,1714506681903,-500.0,0.00013217,2,"2024-04-30T19:51:21.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035907,1714506681913,-840.77,0.00013217,2,"2024-04-30T19:51:21.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035908,1714506681923,-500.0,0.00013217,2,"2024-04-30T19:51:21.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035909,1714506681932,-500.0,0.00013217,2,"2024-04-30T19:51:21.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035910,1714506681943,-500.0,0.00013217,2,"2024-04-30T19:51:21.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035911,1714506681952,-500.0,0.00013217,2,"2024-04-30T19:51:21.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035912,1714506681962,-500.0,0.00013217,2,"2024-04-30T19:51:21.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035913,1714506681978,-500.0,0.00013217,2,"2024-04-30T19:51:21.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035914,1714506681988,-500.0,0.00013217,2,"2024-04-30T19:51:21.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035915,1714506681998,-500.0,0.00013217,2,"2024-04-30T19:51:21.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035916,1714506682007,-737.39,0.00013217,2,"2024-04-30T19:51:22.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035917,1714506682017,-500.0,0.00013217,2,"2024-04-30T19:51:22.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035918,1714506682027,-500.0,0.00013217,2,"2024-04-30T19:51:22.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035919,1714506682036,-639.79,0.00013217,2,"2024-04-30T19:51:22.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035920,1714506682046,-500.0,0.00013217,2,"2024-04-30T19:51:22.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035921,1714506682055,-914.49,0.00013217,2,"2024-04-30T19:51:22.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035922,1714506682064,-733.55,0.00013217,2,"2024-04-30T19:51:22.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035923,1714506682074,-500.0,0.00013217,2,"2024-04-30T19:51:22.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035924,1714506682084,-857.6,0.00013217,2,"2024-04-30T19:51:22.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035925,1714506682094,-500.0,0.00013217,2,"2024-04-30T19:51:22.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035926,1714506682103,-500.0,0.00013217,2,"2024-04-30T19:51:22.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035927,1714506682112,-500.0,0.00013217,2,"2024-04-30T19:51:22.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035928,1714506682122,-500.0,0.00013217,2,"2024-04-30T19:51:22.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035929,1714506682133,-500.0,0.00013217,2,"2024-04-30T19:51:22.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035930,1714506682142,-500.0,0.00013217,2,"2024-04-30T19:51:22.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035931,1714506682151,-500.0,0.00013217,2,"2024-04-30T19:51:22.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035932,1714506682160,-500.0,0.00013217,2,"2024-04-30T19:51:22.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035933,1714506682170,-500.0,0.00013217,2,"2024-04-30T19:51:22.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035934,1714506682180,-500.0,0.00013217,2,"2024-04-30T19:51:22.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035935,1714506682189,-641.85,0.00013217,2,"2024-04-30T19:51:22.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035936,1714506682199,-678.38,0.00013217,2,"2024-04-30T19:51:22.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035937,1714506682208,-500.0,0.00013217,2,"2024-04-30T19:51:22.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035938,1714506682217,-500.0,0.00013217,2,"2024-04-30T19:51:22.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035939,1714506682228,-500.0,0.00013217,2,"2024-04-30T19:51:22.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035940,1714506682237,-500.0,0.00013217,2,"2024-04-30T19:51:22.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035941,1714506682247,-500.0,0.00013217,2,"2024-04-30T19:51:22.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035942,1714506682256,-500.0,0.00013217,2,"2024-04-30T19:51:22.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035943,1714506682265,-650.22,0.00013217,2,"2024-04-30T19:51:22.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035944,1714506682275,-500.0,0.00013217,2,"2024-04-30T19:51:22.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035945,1714506682285,-500.0,0.00013217,2,"2024-04-30T19:51:22.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035946,1714506682294,-500.0,0.00013217,2,"2024-04-30T19:51:22.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035947,1714506682304,-500.0,0.00013217,2,"2024-04-30T19:51:22.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035948,1714506682314,-500.0,0.00013217,2,"2024-04-30T19:51:22.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035949,1714506682324,-500.0,0.00013217,2,"2024-04-30T19:51:22.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035950,1714506682333,-500.0,0.00013217,2,"2024-04-30T19:51:22.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035951,1714506682343,-500.0,0.00013217,2,"2024-04-30T19:51:22.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035952,1714506682353,-736.54,0.00013217,2,"2024-04-30T19:51:22.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035953,1714506682364,-500.0,0.00013217,2,"2024-04-30T19:51:22.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035954,1714506682378,-500.0,0.00013217,2,"2024-04-30T19:51:22.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035955,1714506682387,-6790.48,0.00013217,2,"2024-04-30T19:51:22.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035956,1714506682396,-500.0,0.00013217,2,"2024-04-30T19:51:22.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035957,1714506682406,-254.02980481,0.00013217,2,"2024-04-30T19:51:22.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035958,1714506682415,-525.31,0.00013217,2,"2024-04-30T19:51:22.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035959,1714506682425,-500.0,0.00013217,2,"2024-04-30T19:51:22.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035960,1714506682434,-500.0,0.00013217,2,"2024-04-30T19:51:22.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035961,1714506682444,-500.0,0.00013217,2,"2024-04-30T19:51:22.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035962,1714506682452,-500.0,0.00013217,2,"2024-04-30T19:51:22.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035963,1714506682462,-577.77,0.00013217,2,"2024-04-30T19:51:22.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035964,1714506682472,-1115.09,0.00013217,2,"2024-04-30T19:51:22.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035965,1714506682481,-649.11,0.00013217,2,"2024-04-30T19:51:22.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035966,1714506682490,-500.0,0.00013217,2,"2024-04-30T19:51:22.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035967,1714506682506,-851.32,0.00013217,2,"2024-04-30T19:51:22.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035968,1714506682515,-500.0,0.00013217,2,"2024-04-30T19:51:22.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035969,1714506682524,-500.0,0.00013217,2,"2024-04-30T19:51:22.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035970,1714506682533,-1189.99,0.00013217,2,"2024-04-30T19:51:22.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035971,1714506682543,-752.37,0.00013217,2,"2024-04-30T19:51:22.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035972,1714506682553,-500.0,0.00013217,2,"2024-04-30T19:51:22.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035973,1714506682563,-500.0,0.00013217,2,"2024-04-30T19:51:22.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035974,1714506682573,-500.0,0.00013217,2,"2024-04-30T19:51:22.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035975,1714506682583,-1000.98,0.00013217,2,"2024-04-30T19:51:22.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035976,1714506682592,-500.0,0.00013217,2,"2024-04-30T19:51:22.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035977,1714506682602,-500.0,0.00013217,2,"2024-04-30T19:51:22.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035978,1714506682611,-500.0,0.00013217,2,"2024-04-30T19:51:22.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035979,1714506682620,-1149.25,0.00013217,2,"2024-04-30T19:51:22.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035980,1714506682636,-500.0,0.00013217,2,"2024-04-30T19:51:22.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035981,1714506682644,-500.0,0.00013217,2,"2024-04-30T19:51:22.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035982,1714506682657,-1993.13,0.00013217,2,"2024-04-30T19:51:22.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035983,1714506682666,-500.0,0.00013217,2,"2024-04-30T19:51:22.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035984,1714506682675,-500.0,0.00013217,2,"2024-04-30T19:51:22.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035985,1714506682684,-500.0,0.00013217,2,"2024-04-30T19:51:22.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035986,1714506682694,-500.0,0.00013217,2,"2024-04-30T19:51:22.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035987,1714506682703,-504.26,0.00013217,2,"2024-04-30T19:51:22.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035988,1714506682712,-815.34,0.00013217,2,"2024-04-30T19:51:22.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035989,1714506682722,-1286.44,0.00013217,2,"2024-04-30T19:51:22.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035990,1714506682731,-500.0,0.00013217,2,"2024-04-30T19:51:22.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035991,1714506682741,-813.63,0.00013217,2,"2024-04-30T19:51:22.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035992,1714506682751,-500.0,0.00013217,2,"2024-04-30T19:51:22.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035993,1714506682760,-500.0,0.00013217,2,"2024-04-30T19:51:22.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035994,1714506682769,-2680.16,0.00013217,2,"2024-04-30T19:51:22.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035995,1714506682779,-1201.2,0.00013217,2,"2024-04-30T19:51:22.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035996,1714506682789,-221.23381275,0.00013217,2,"2024-04-30T19:51:22.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035997,1714506682798,-634.47,0.00013217,2,"2024-04-30T19:51:22.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035998,1714506682808,-500.0,0.00013217,2,"2024-04-30T19:51:22.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325035999,1714506682817,-293.380816,0.00013217,2,"2024-04-30T19:51:22.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036000,1714506682827,-500.0,0.00013217,2,"2024-04-30T19:51:22.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036001,1714506682837,-500.0,0.00013217,2,"2024-04-30T19:51:22.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036002,1714506682846,-3794.56,0.00013217,2,"2024-04-30T19:51:22.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036003,1714506682855,-293.380816,0.00013217,2,"2024-04-30T19:51:22.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036004,1714506682864,-500.0,0.00013217,2,"2024-04-30T19:51:22.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036005,1714506682876,-879.99,0.00013217,2,"2024-04-30T19:51:22.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036006,1714506682886,-500.0,0.00013217,2,"2024-04-30T19:51:22.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036007,1714506682896,-1854.48,0.00013217,2,"2024-04-30T19:51:22.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036008,1714506682905,-703.03,0.00013217,2,"2024-04-30T19:51:22.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036009,1714506682915,-500.0,0.00013217,2,"2024-04-30T19:51:22.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036010,1714506682924,-500.0,0.00013217,2,"2024-04-30T19:51:22.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036011,1714506682934,-2962.88,0.00013217,2,"2024-04-30T19:51:22.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036012,1714506682943,-500.0,0.00013217,2,"2024-04-30T19:51:22.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036013,1714506682953,-1683.69,0.00013217,2,"2024-04-30T19:51:22.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036014,1714506682962,-500.0,0.00013217,2,"2024-04-30T19:51:22.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036015,1714506682971,-4695.01,0.00013217,2,"2024-04-30T19:51:22.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036016,1714506682981,-500.0,0.00013217,2,"2024-04-30T19:51:22.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036017,1714506682990,-500.0,0.00013217,2,"2024-04-30T19:51:22.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036018,1714506683000,-500.0,0.00013217,2,"2024-04-30T19:51:23.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036019,1714506683009,-500.0,0.00013217,2,"2024-04-30T19:51:23.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036020,1714506683019,-500.0,0.00013217,2,"2024-04-30T19:51:23.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036021,1714506683028,-500.0,0.00013217,2,"2024-04-30T19:51:23.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036022,1714506683038,-648.77,0.00013217,2,"2024-04-30T19:51:23.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036023,1714506683048,-500.0,0.00013217,2,"2024-04-30T19:51:23.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036024,1714506683058,-1801.35,0.00013217,2,"2024-04-30T19:51:23.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036025,1714506683067,-500.0,0.00013217,2,"2024-04-30T19:51:23.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036026,1714506683077,-500.0,0.00013217,2,"2024-04-30T19:51:23.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036027,1714506683087,-1410.08,0.00013217,2,"2024-04-30T19:51:23.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036028,1714506683096,-500.0,0.00013217,2,"2024-04-30T19:51:23.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036029,1714506683173,-500.0,0.00013217,2,"2024-04-30T19:51:23.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036030,1714506683183,-562.64,0.00013217,2,"2024-04-30T19:51:23.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036031,1714506683193,-500.0,0.00013217,2,"2024-04-30T19:51:23.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036032,1714506683202,-587.46,0.00013217,2,"2024-04-30T19:51:23.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036033,1714506683212,-500.0,0.00013217,2,"2024-04-30T19:51:23.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036034,1714506683221,-500.0,0.00013217,2,"2024-04-30T19:51:23.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036035,1714506683230,-500.0,0.00013217,2,"2024-04-30T19:51:23.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036036,1714506683239,-500.0,0.00013217,2,"2024-04-30T19:51:23.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036037,1714506683248,-929.35,0.00013217,2,"2024-04-30T19:51:23.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036038,1714506683257,-630.58615772,0.00013217,2,"2024-04-30T19:51:23.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036039,1714506683267,-2519.71,0.00013217,2,"2024-04-30T19:51:23.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036040,1714506683276,-500.0,0.00013217,2,"2024-04-30T19:51:23.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036041,1714506683286,-500.0,0.00013217,2,"2024-04-30T19:51:23.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036042,1714506683295,-500.0,0.00013217,2,"2024-04-30T19:51:23.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036043,1714506683304,-517.90553938,0.00013217,2,"2024-04-30T19:51:23.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036044,1714506683313,-500.0,0.00013217,2,"2024-04-30T19:51:23.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036045,1714506683323,-500.0,0.00013217,2,"2024-04-30T19:51:23.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036046,1714506683333,-500.0,0.00013217,2,"2024-04-30T19:51:23.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036047,1714506683341,-984.55,0.00013217,2,"2024-04-30T19:51:23.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036048,1714506683350,-500.0,0.00013217,2,"2024-04-30T19:51:23.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036049,1714506683360,-500.0,0.00013217,2,"2024-04-30T19:51:23.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036050,1714506683369,-565.78,0.00013217,2,"2024-04-30T19:51:23.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036051,1714506683384,-500.0,0.00013217,2,"2024-04-30T19:51:23.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036052,1714506683394,-891.97,0.00013217,2,"2024-04-30T19:51:23.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036053,1714506683403,-500.0,0.00013217,2,"2024-04-30T19:51:23.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036054,1714506683413,-500.0,0.00013217,2,"2024-04-30T19:51:23.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036055,1714506683422,-500.0,0.00013217,2,"2024-04-30T19:51:23.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036056,1714506683430,-674.34,0.00013217,2,"2024-04-30T19:51:23.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036057,1714506683440,-1513.52,0.00013217,2,"2024-04-30T19:51:23.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036058,1714506683449,-500.0,0.00013217,2,"2024-04-30T19:51:23.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036059,1714506683458,-500.0,0.00013217,2,"2024-04-30T19:51:23.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036060,1714506683468,-180.446009,0.00013217,2,"2024-04-30T19:51:23.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036061,1714506683478,-1934.78,0.00013217,2,"2024-04-30T19:51:23.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036062,1714506683488,-500.0,0.00013217,2,"2024-04-30T19:51:23.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036063,1714506683498,-180.446009,0.00013217,2,"2024-04-30T19:51:23.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036064,1714506683507,-500.0,0.00013217,2,"2024-04-30T19:51:23.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036065,1714506683516,-500.0,0.00013217,2,"2024-04-30T19:51:23.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036066,1714506683525,-655.39,0.00013217,2,"2024-04-30T19:51:23.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036067,1714506683535,-500.0,0.00013217,2,"2024-04-30T19:51:23.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036068,1714506683544,-1316.56,0.00013217,2,"2024-04-30T19:51:23.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036069,1714506683553,-500.0,0.00013217,2,"2024-04-30T19:51:23.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036070,1714506683562,-500.0,0.00013217,2,"2024-04-30T19:51:23.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036071,1714506683573,-520.26264804,0.00013218,2,"2024-04-30T19:51:23.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036072,1714506683582,-500.0,0.00013218,2,"2024-04-30T19:51:23.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036073,1714506683591,-500.0,0.00013218,2,"2024-04-30T19:51:23.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036074,1714506683600,-500.0,0.00013218,2,"2024-04-30T19:51:23.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036075,1714506683609,-922.75,0.00013218,2,"2024-04-30T19:51:23.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036076,1714506683620,-500.0,0.00013218,2,"2024-04-30T19:51:23.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036077,1714506683636,-187.23957333,0.00013218,2,"2024-04-30T19:51:23.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036078,1714506683645,-652.01,0.00013218,2,"2024-04-30T19:51:23.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036079,1714506683654,-500.0,0.00013218,2,"2024-04-30T19:51:23.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036080,1714506683663,-500.0,0.00013218,2,"2024-04-30T19:51:23.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036081,1714506683672,-500.0,0.00013218,2,"2024-04-30T19:51:23.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036082,1714506683683,-500.0,0.00013218,2,"2024-04-30T19:51:23.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036083,1714506683694,-609.73,0.00013218,2,"2024-04-30T19:51:23.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036084,1714506683703,-528.17,0.00013218,2,"2024-04-30T19:51:23.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036085,1714506683715,-1253.68,0.00013218,2,"2024-04-30T19:51:23.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036086,1714506683725,-625.67,0.00013218,2,"2024-04-30T19:51:23.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036087,1714506683734,-500.0,0.00013218,2,"2024-04-30T19:51:23.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036088,1714506683743,-744.95,0.00013218,2,"2024-04-30T19:51:23.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036089,1714506683752,-766.67,0.00013218,2,"2024-04-30T19:51:23.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036090,1714506683761,-761.66,0.00013218,2,"2024-04-30T19:51:23.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036091,1714506683770,-523.21,0.00013218,2,"2024-04-30T19:51:23.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036092,1714506683779,-870.55,0.00013218,2,"2024-04-30T19:51:23.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036093,1714506683789,-954.08,0.00013218,2,"2024-04-30T19:51:23.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036094,1714506683799,-569.15,0.00013218,2,"2024-04-30T19:51:23.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036095,1714506683808,-798.0,0.00013218,2,"2024-04-30T19:51:23.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036096,1714506683818,-500.0,0.00013218,2,"2024-04-30T19:51:23.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036097,1714506683828,-962.39,0.00013218,2,"2024-04-30T19:51:23.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036098,1714506683838,-1235.45,0.00013218,2,"2024-04-30T19:51:23.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036099,1714506683848,-755.8,0.00013218,2,"2024-04-30T19:51:23.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036100,1714506683857,-4426.18,0.00013218,2,"2024-04-30T19:51:23.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036101,1714506683866,-500.0,0.00013218,2,"2024-04-30T19:51:23.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036102,1714506683878,-5693.03,0.00013218,2,"2024-04-30T19:51:23.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036103,1714506683888,-21798.54,0.00013218,2,"2024-04-30T19:51:23.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036104,1714506683898,-1037.68,0.00013218,2,"2024-04-30T19:51:23.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036105,1714506683907,-2502.55,0.00013218,2,"2024-04-30T19:51:23.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036106,1714506683917,-22563.88,0.00013218,2,"2024-04-30T19:51:23.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036107,1714506683927,-721.22,0.00013218,2,"2024-04-30T19:51:23.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036108,1714506683936,-500.0,0.00013218,2,"2024-04-30T19:51:23.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036109,1714506683946,-906.48,0.00013218,2,"2024-04-30T19:51:23.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036110,1714506683955,-500.0,0.00013219,2,"2024-04-30T19:51:23.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036111,1714506683964,-500.0,0.00013219,2,"2024-04-30T19:51:23.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036112,1714506683974,-500.0,0.00013219,2,"2024-04-30T19:51:23.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036113,1714506683983,-500.0,0.00013219,2,"2024-04-30T19:51:23.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036114,1714506683992,-569.77,0.00013219,2,"2024-04-30T19:51:23.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036115,1714506684001,-500.0,0.00013219,2,"2024-04-30T19:51:24.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036116,1714506684010,-500.0,0.00013219,2,"2024-04-30T19:51:24.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036117,1714506684019,-500.0,0.00013219,2,"2024-04-30T19:51:24.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036118,1714506684029,-500.0,0.00013219,2,"2024-04-30T19:51:24.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036119,1714506684038,-700.87,0.00013219,2,"2024-04-30T19:51:24.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036120,1714506684047,-500.0,0.00013219,2,"2024-04-30T19:51:24.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036121,1714506684056,-500.0,0.00013219,2,"2024-04-30T19:51:24.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036122,1714506684065,-500.0,0.00013219,2,"2024-04-30T19:51:24.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036123,1714506684074,-500.0,0.00013219,2,"2024-04-30T19:51:24.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036124,1714506684084,-500.0,0.00013219,2,"2024-04-30T19:51:24.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036125,1714506684093,-500.0,0.00013219,2,"2024-04-30T19:51:24.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036126,1714506684102,-500.0,0.00013219,2,"2024-04-30T19:51:24.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036127,1714506684111,-500.0,0.00013219,2,"2024-04-30T19:51:24.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036128,1714506684121,-500.0,0.00013219,2,"2024-04-30T19:51:24.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036129,1714506684134,-500.0,0.00013219,2,"2024-04-30T19:51:24.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036130,1714506684143,-500.0,0.00013219,2,"2024-04-30T19:51:24.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036131,1714506684153,-500.0,0.00013219,2,"2024-04-30T19:51:24.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036132,1714506684162,-500.0,0.00013219,2,"2024-04-30T19:51:24.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036133,1714506684173,-179.3130643,0.00013219,2,"2024-04-30T19:51:24.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036134,1714506684183,-587.96,0.00013219,2,"2024-04-30T19:51:24.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036135,1714506684192,-500.0,0.00013219,2,"2024-04-30T19:51:24.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036136,1714506684202,-500.0,0.00013219,2,"2024-04-30T19:51:24.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036137,1714506684212,-500.0,0.00013219,2,"2024-04-30T19:51:24.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036138,1714506684221,-500.0,0.00013219,2,"2024-04-30T19:51:24.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036139,1714506684235,-500.0,0.00013219,2,"2024-04-30T19:51:24.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036140,1714506684245,-500.0,0.00013219,2,"2024-04-30T19:51:24.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036141,1714506684254,-500.0,0.00013219,2,"2024-04-30T19:51:24.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036142,1714506684264,-500.0,0.00013219,2,"2024-04-30T19:51:24.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036143,1714506684274,-500.0,0.00013219,2,"2024-04-30T19:51:24.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036144,1714506684283,-500.0,0.00013219,2,"2024-04-30T19:51:24.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036145,1714506684292,-500.0,0.00013219,2,"2024-04-30T19:51:24.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036146,1714506684301,-500.0,0.00013219,2,"2024-04-30T19:51:24.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036147,1714506684311,-500.0,0.00013219,2,"2024-04-30T19:51:24.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036148,1714506684320,-500.0,0.00013219,2,"2024-04-30T19:51:24.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036149,1714506684329,-529.65,0.00013219,2,"2024-04-30T19:51:24.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036150,1714506684339,-500.0,0.00013219,2,"2024-04-30T19:51:24.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036151,1714506684348,-300.2171421,0.00013219,2,"2024-04-30T19:51:24.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036152,1714506684357,-500.0,0.00013219,2,"2024-04-30T19:51:24.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036153,1714506684366,-500.0,0.00013219,2,"2024-04-30T19:51:24.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036154,1714506684380,-500.0,0.00013219,2,"2024-04-30T19:51:24.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036155,1714506684388,-500.0,0.00013219,2,"2024-04-30T19:51:24.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036156,1714506684398,-500.0,0.00013219,2,"2024-04-30T19:51:24.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036157,1714506684408,-500.0,0.00013219,2,"2024-04-30T19:51:24.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036158,1714506684417,-542.78,0.00013219,2,"2024-04-30T19:51:24.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036159,1714506684426,-500.0,0.00013219,2,"2024-04-30T19:51:24.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036160,1714506684435,-500.0,0.00013219,2,"2024-04-30T19:51:24.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036161,1714506684444,-534.29,0.00013219,2,"2024-04-30T19:51:24.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036162,1714506684454,-500.0,0.00013219,2,"2024-04-30T19:51:24.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036163,1714506684463,-500.0,0.00013219,2,"2024-04-30T19:51:24.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036164,1714506684472,-500.0,0.00013219,2,"2024-04-30T19:51:24.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036165,1714506684482,-500.0,0.00013219,2,"2024-04-30T19:51:24.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036166,1714506684491,-500.0,0.00013219,2,"2024-04-30T19:51:24.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036167,1714506684500,-500.0,0.00013219,2,"2024-04-30T19:51:24.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036168,1714506684510,-500.0,0.00013219,2,"2024-04-30T19:51:24.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036169,1714506684519,-500.0,0.00013219,2,"2024-04-30T19:51:24.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036170,1714506684529,-500.0,0.00013219,2,"2024-04-30T19:51:24.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036171,1714506684538,-503.9689907,0.00013219,2,"2024-04-30T19:51:24.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036172,1714506684548,-520.47,0.00013219,2,"2024-04-30T19:51:24.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036173,1714506684558,-500.0,0.00013219,2,"2024-04-30T19:51:24.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036174,1714506684567,-500.0,0.00013219,2,"2024-04-30T19:51:24.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036175,1714506684579,-500.0,0.00013219,2,"2024-04-30T19:51:24.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036176,1714506684589,-500.0,0.00013219,2,"2024-04-30T19:51:24.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036177,1714506684599,-622.47917543,0.00013219,2,"2024-04-30T19:51:24.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036178,1714506684609,-500.0,0.00013219,2,"2024-04-30T19:51:24.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036179,1714506684618,-500.0,0.00013219,2,"2024-04-30T19:51:24.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036180,1714506684632,-500.0,0.00013219,2,"2024-04-30T19:51:24.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036181,1714506684644,-500.0,0.00013219,2,"2024-04-30T19:51:24.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036182,1714506684653,-500.0,0.00013219,2,"2024-04-30T19:51:24.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036183,1714506684662,-500.0,0.00013219,2,"2024-04-30T19:51:24.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036184,1714506684672,-500.0,0.00013219,2,"2024-04-30T19:51:24.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036185,1714506684682,-1395.0,0.00013324,2,"2024-04-30T19:51:24.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036186,1714506684691,-2298.0,0.00013324,2,"2024-04-30T19:51:24.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036187,1714506684700,-462.0,0.00013324,2,"2024-04-30T19:51:24.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036188,1714506684709,-973.603,0.00013324,2,"2024-04-30T19:51:24.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036189,1714506684719,-542.0,0.00013324,2,"2024-04-30T19:51:24.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036190,1714506684730,-1228.0,0.00013324,2,"2024-04-30T19:51:24.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036191,1714506684741,-1257.0,0.00013324,2,"2024-04-30T19:51:24.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036192,1714506684750,-808.0,0.00013324,2,"2024-04-30T19:51:24.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036193,1714506684760,-258.0,0.00013324,2,"2024-04-30T19:51:24.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036194,1714506684769,-1861.0,0.00013324,2,"2024-04-30T19:51:24.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036195,1714506684778,-437.0,0.00013324,2,"2024-04-30T19:51:24.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036196,1714506684787,-610.0,0.00013324,2,"2024-04-30T19:51:24.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036197,1714506684797,-3132.0,0.00013324,2,"2024-04-30T19:51:24.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036198,1714506684808,-1476.0,0.00013324,2,"2024-04-30T19:51:24.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036199,1714506684817,-2448.0,0.00013324,2,"2024-04-30T19:51:24.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036200,1714506684826,-299.259,0.00013324,2,"2024-04-30T19:51:24.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036201,1714506684835,-421.0,0.00013324,2,"2024-04-30T19:51:24.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036202,1714506684845,-204.181,0.00013324,2,"2024-04-30T19:51:24.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036203,1714506684853,-244.268,0.00013324,2,"2024-04-30T19:51:24.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036204,1714506684862,-223.0,0.00013324,2,"2024-04-30T19:51:24.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036205,1714506684875,-443.0,0.00013324,2,"2024-04-30T19:51:24.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036206,1714506684885,-1642.0,0.00013324,2,"2024-04-30T19:51:24.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036207,1714506684895,-1139.0,0.00013324,2,"2024-04-30T19:51:24.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036208,1714506684910,-5899.0,0.00013324,2,"2024-04-30T19:51:24.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036209,1714506684919,-2291.0,0.00013324,2,"2024-04-30T19:51:24.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036210,1714506684928,-151.018,0.00013324,2,"2024-04-30T19:51:24.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036211,1714506684937,-151.0,0.00013324,2,"2024-04-30T19:51:24.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036212,1714506684947,-37738.0,0.00013324,2,"2024-04-30T19:51:24.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036213,1714506684956,-5736.0,0.00013324,2,"2024-04-30T19:51:24.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036214,1714506684965,-150.0,0.00013324,2,"2024-04-30T19:51:24.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036215,1714506684975,-1056.0,0.00013324,2,"2024-04-30T19:51:24.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036216,1714506684985,-150.0,0.00013324,2,"2024-04-30T19:51:24.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036217,1714506684994,-156.51,0.00013425,2,"2024-04-30T19:51:24.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036218,1714506685003,-7052.37,0.00013425,2,"2024-04-30T19:51:25.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036219,1714506685013,-234.09,0.00013434,2,"2024-04-30T19:51:25.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036220,1714506685023,-1470.15,0.00013489,2,"2024-04-30T19:51:25.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036221,1714506685033,-1399.67,0.00013489,2,"2024-04-30T19:51:25.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036222,1714506685043,-500.0,0.00013489,2,"2024-04-30T19:51:25.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036223,1714506685052,-1961.5,0.00013489,2,"2024-04-30T19:51:25.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036224,1714506685061,-5382.31,0.00013489,2,"2024-04-30T19:51:25.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036225,1714506685071,-1146.62,0.00013489,2,"2024-04-30T19:51:25.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036226,1714506685081,-4754.36,0.00013489,2,"2024-04-30T19:51:25.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036227,1714506685090,-2787.81,0.00013489,2,"2024-04-30T19:51:25.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036228,1714506685100,-2271.75,0.00013489,2,"2024-04-30T19:51:25.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036229,1714506685109,-500.0,0.00013489,2,"2024-04-30T19:51:25.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036230,1714506685119,-663.49,0.00013489,2,"2024-04-30T19:51:25.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036231,1714506685131,-1177.79,0.00013489,2,"2024-04-30T19:51:25.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036232,1714506685140,-500.0,0.00013489,2,"2024-04-30T19:51:25.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036233,1714506685150,-500.0,0.00013489,2,"2024-04-30T19:51:25.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036234,1714506685160,-633.26,0.00013489,2,"2024-04-30T19:51:25.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036235,1714506685170,-1051.25,0.00013489,2,"2024-04-30T19:51:25.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036236,1714506685179,-3471.87,0.00013489,2,"2024-04-30T19:51:25.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036237,1714506685188,-517.0,0.0001349,2,"2024-04-30T19:51:25.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036238,1714506685198,-500.0,0.0001349,2,"2024-04-30T19:51:25.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036239,1714506685207,-928.72,0.0001349,2,"2024-04-30T19:51:25.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036240,1714506685217,-900.12,0.0001349,2,"2024-04-30T19:51:25.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036241,1714506685226,-500.0,0.0001349,2,"2024-04-30T19:51:25.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036242,1714506685235,-500.0,0.0001349,2,"2024-04-30T19:51:25.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036243,1714506685244,-856.36,0.0001349,2,"2024-04-30T19:51:25.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036244,1714506685254,-563.97,0.0001349,2,"2024-04-30T19:51:25.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036245,1714506685263,-781.32,0.0001349,2,"2024-04-30T19:51:25.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036246,1714506685272,-861.04,0.0001349,2,"2024-04-30T19:51:25.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036247,1714506685282,-500.0,0.0001349,2,"2024-04-30T19:51:25.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036248,1714506685292,-968.59,0.0001349,2,"2024-04-30T19:51:25.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036249,1714506685301,-500.0,0.0001349,2,"2024-04-30T19:51:25.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036250,1714506685310,-564.21,0.0001349,2,"2024-04-30T19:51:25.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036251,1714506685319,-500.0,0.0001349,2,"2024-04-30T19:51:25.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036252,1714506685329,-1054.24,0.0001349,2,"2024-04-30T19:51:25.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036253,1714506685338,-500.0,0.0001349,2,"2024-04-30T19:51:25.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036254,1714506685347,-500.0,0.0001349,2,"2024-04-30T19:51:25.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036255,1714506685357,-921.56,0.0001349,2,"2024-04-30T19:51:25.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036256,1714506685366,-500.0,0.0001349,2,"2024-04-30T19:51:25.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036257,1714506685378,-500.0,0.0001349,2,"2024-04-30T19:51:25.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036258,1714506685387,-500.0,0.0001349,2,"2024-04-30T19:51:25.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036259,1714506685396,-858.41,0.0001349,2,"2024-04-30T19:51:25.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036260,1714506685405,-1053.92,0.0001349,2,"2024-04-30T19:51:25.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036261,1714506685415,-500.0,0.0001349,2,"2024-04-30T19:51:25.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036262,1714506685426,-500.0,0.0001349,2,"2024-04-30T19:51:25.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036263,1714506685435,-500.0,0.0001349,2,"2024-04-30T19:51:25.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036264,1714506685444,-500.0,0.0001349,2,"2024-04-30T19:51:25.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036265,1714506685453,-615.19,0.0001349,2,"2024-04-30T19:51:25.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036266,1714506685462,-500.0,0.0001349,2,"2024-04-30T19:51:25.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036267,1714506685472,-521.93,0.0001349,2,"2024-04-30T19:51:25.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036268,1714506685481,-500.0,0.0001349,2,"2024-04-30T19:51:25.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036269,1714506685490,-500.0,0.0001349,2,"2024-04-30T19:51:25.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036270,1714506685499,-500.0,0.0001349,2,"2024-04-30T19:51:25.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036271,1714506685507,-500.0,0.0001349,2,"2024-04-30T19:51:25.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036272,1714506685517,-500.0,0.0001349,2,"2024-04-30T19:51:25.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036273,1714506685526,-890.63,0.0001349,2,"2024-04-30T19:51:25.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036274,1714506685535,-794.2,0.0001349,2,"2024-04-30T19:51:25.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036275,1714506685544,-500.0,0.0001349,2,"2024-04-30T19:51:25.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036276,1714506685554,-788.37,0.0001349,2,"2024-04-30T19:51:25.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036277,1714506685563,-500.0,0.0001349,2,"2024-04-30T19:51:25.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036278,1714506685573,-500.0,0.0001349,2,"2024-04-30T19:51:25.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036279,1714506685582,-500.0,0.0001349,2,"2024-04-30T19:51:25.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036280,1714506685592,-500.0,0.0001349,2,"2024-04-30T19:51:25.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036281,1714506685601,-500.0,0.0001349,2,"2024-04-30T19:51:25.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036282,1714506685610,-500.0,0.0001349,2,"2024-04-30T19:51:25.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036283,1714506685620,-500.0,0.0001349,2,"2024-04-30T19:51:25.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036284,1714506685635,-500.0,0.0001349,2,"2024-04-30T19:51:25.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036285,1714506685645,-500.0,0.0001349,2,"2024-04-30T19:51:25.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036286,1714506685655,-500.0,0.0001349,2,"2024-04-30T19:51:25.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036287,1714506685664,-500.0,0.0001349,2,"2024-04-30T19:51:25.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036288,1714506685674,-286.42,0.0001349,2,"2024-04-30T19:51:25.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036289,1714506685683,-500.0,0.0001349,2,"2024-04-30T19:51:25.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036290,1714506685693,-500.0,0.0001349,2,"2024-04-30T19:51:25.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036291,1714506685702,-500.0,0.0001349,2,"2024-04-30T19:51:25.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036292,1714506685714,-508.85183162,0.0001349,2,"2024-04-30T19:51:25.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036293,1714506685724,-533.5,0.0001349,2,"2024-04-30T19:51:25.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036294,1714506685735,-251.11588701,0.0001349,2,"2024-04-30T19:51:25.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036295,1714506685744,-500.0,0.0001349,2,"2024-04-30T19:51:25.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036296,1714506685753,-500.0,0.0001349,2,"2024-04-30T19:51:25.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036297,1714506685762,-500.0,0.0001349,2,"2024-04-30T19:51:25.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036298,1714506685771,-500.0,0.0001349,2,"2024-04-30T19:51:25.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036299,1714506685780,-742.8,0.0001349,2,"2024-04-30T19:51:25.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036300,1714506685790,-568.68,0.0001349,2,"2024-04-30T19:51:25.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036301,1714506685799,-500.0,0.0001349,2,"2024-04-30T19:51:25.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036302,1714506685809,-645.46,0.0001349,2,"2024-04-30T19:51:25.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036303,1714506685818,-500.0,0.0001349,2,"2024-04-30T19:51:25.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036304,1714506685828,-500.0,0.0001349,2,"2024-04-30T19:51:25.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036305,1714506685837,-500.0,0.0001349,2,"2024-04-30T19:51:25.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036306,1714506685847,-500.0,0.0001349,2,"2024-04-30T19:51:25.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036307,1714506685856,-500.0,0.0001349,2,"2024-04-30T19:51:25.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036308,1714506685865,-500.0,0.0001349,2,"2024-04-30T19:51:25.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036309,1714506685875,-500.0,0.0001349,2,"2024-04-30T19:51:25.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036310,1714506685884,-500.0,0.0001349,2,"2024-04-30T19:51:25.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036311,1714506685893,-2857.65,0.0001349,2,"2024-04-30T19:51:25.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036312,1714506685903,-947.03,0.0001349,2,"2024-04-30T19:51:25.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036313,1714506685912,-500.0,0.0001349,2,"2024-04-30T19:51:25.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036314,1714506685921,-505.12931177,0.0001349,2,"2024-04-30T19:51:25.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036315,1714506685930,-500.0,0.0001349,2,"2024-04-30T19:51:25.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036316,1714506685940,-588.59,0.0001349,2,"2024-04-30T19:51:25.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036317,1714506685949,-500.0,0.0001349,2,"2024-04-30T19:51:25.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036318,1714506685958,-500.0,0.0001349,2,"2024-04-30T19:51:25.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036319,1714506685967,-2087.23,0.0001349,2,"2024-04-30T19:51:25.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036320,1714506685976,-964.11,0.0001349,2,"2024-04-30T19:51:25.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036321,1714506685985,-500.0,0.0001349,2,"2024-04-30T19:51:25.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036322,1714506685994,-500.0,0.0001349,2,"2024-04-30T19:51:25.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036323,1714506686004,-500.0,0.0001349,2,"2024-04-30T19:51:26.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036324,1714506686013,-2015.22,0.0001349,2,"2024-04-30T19:51:26.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036325,1714506686022,-505.5,0.0001349,2,"2024-04-30T19:51:26.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036326,1714506686031,-500.0,0.0001349,2,"2024-04-30T19:51:26.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036327,1714506686040,-625.28,0.0001349,2,"2024-04-30T19:51:26.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036328,1714506686050,-500.0,0.0001349,2,"2024-04-30T19:51:26.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036329,1714506686058,-19355.2,0.0001349,2,"2024-04-30T19:51:26.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036330,1714506686068,-500.0,0.0001349,2,"2024-04-30T19:51:26.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036331,1714506686077,-500.0,0.0001349,2,"2024-04-30T19:51:26.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036332,1714506686087,-648.68,0.0001349,2,"2024-04-30T19:51:26.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036333,1714506686097,-2054.18,0.0001349,2,"2024-04-30T19:51:26.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036334,1714506686106,-500.0,0.0001349,2,"2024-04-30T19:51:26.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036335,1714506686116,-500.0,0.0001349,2,"2024-04-30T19:51:26.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036336,1714506686128,-500.0,0.0001349,2,"2024-04-30T19:51:26.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036337,1714506686138,-550.03,0.0001349,2,"2024-04-30T19:51:26.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036338,1714506686149,-500.0,0.0001349,2,"2024-04-30T19:51:26.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036339,1714506686160,-500.0,0.0001349,2,"2024-04-30T19:51:26.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036340,1714506686172,-500.0,0.0001349,2,"2024-04-30T19:51:26.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036341,1714506686183,-500.0,0.0001349,2,"2024-04-30T19:51:26.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036342,1714506686194,-4274.25,0.0001349,2,"2024-04-30T19:51:26.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036343,1714506686205,-6287.64,0.0001349,2,"2024-04-30T19:51:26.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036344,1714506686217,-500.0,0.0001349,2,"2024-04-30T19:51:26.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036345,1714506686232,-500.0,0.0001349,2,"2024-04-30T19:51:26.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036346,1714506686242,-500.0,0.0001349,2,"2024-04-30T19:51:26.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036347,1714506686252,-504.6433373,0.0001349,2,"2024-04-30T19:51:26.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036348,1714506686262,-500.0,0.0001349,2,"2024-04-30T19:51:26.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036349,1714506686272,-525.78,0.0001349,2,"2024-04-30T19:51:26.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036350,1714506686282,-500.0,0.0001349,2,"2024-04-30T19:51:26.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036351,1714506686292,-500.0,0.0001349,2,"2024-04-30T19:51:26.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036352,1714506686303,-1017.95,0.0001349,2,"2024-04-30T19:51:26.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036353,1714506686313,-29676.04,0.0001349,2,"2024-04-30T19:51:26.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036354,1714506686324,-500.0,0.0001349,2,"2024-04-30T19:51:26.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036355,1714506686334,-1461.48,0.0001349,2,"2024-04-30T19:51:26.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036356,1714506686344,-500.0,0.0001349,2,"2024-04-30T19:51:26.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036357,1714506686355,-1107.42,0.0001349,2,"2024-04-30T19:51:26.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036358,1714506686365,-500.0,0.0001349,2,"2024-04-30T19:51:26.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036359,1714506686378,-721.51,0.0001349,2,"2024-04-30T19:51:26.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036360,1714506686389,-2980.82,0.0001349,2,"2024-04-30T19:51:26.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036361,1714506686400,-551.48,0.0001349,2,"2024-04-30T19:51:26.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036362,1714506686411,-584.72,0.0001349,2,"2024-04-30T19:51:26.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036363,1714506686420,-500.0,0.0001349,2,"2024-04-30T19:51:26.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036364,1714506686430,-500.0,0.0001349,2,"2024-04-30T19:51:26.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036365,1714506686440,-500.0,0.0001349,2,"2024-04-30T19:51:26.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036366,1714506686450,-977.91,0.0001349,2,"2024-04-30T19:51:26.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036367,1714506686459,-500.0,0.0001349,2,"2024-04-30T19:51:26.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036368,1714506686469,-987.73,0.0001349,2,"2024-04-30T19:51:26.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036369,1714506686479,-1580.2,0.0001349,2,"2024-04-30T19:51:26.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036370,1714506686488,-500.0,0.0001349,2,"2024-04-30T19:51:26.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036371,1714506686498,-500.0,0.0001349,2,"2024-04-30T19:51:26.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036372,1714506686507,-1921.56,0.0001349,2,"2024-04-30T19:51:26.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036373,1714506686518,-293.380816,0.0001349,2,"2024-04-30T19:51:26.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036374,1714506686528,-500.0,0.0001349,2,"2024-04-30T19:51:26.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036375,1714506686538,-1269.53,0.0001349,2,"2024-04-30T19:51:26.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036376,1714506686548,-2206.34,0.0001349,2,"2024-04-30T19:51:26.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036377,1714506686557,-293.380816,0.0001349,2,"2024-04-30T19:51:26.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036378,1714506686568,-1195.38,0.0001349,2,"2024-04-30T19:51:26.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036379,1714506686579,-587.15,0.0001349,2,"2024-04-30T19:51:26.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036380,1714506686589,-500.0,0.0001349,2,"2024-04-30T19:51:26.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036381,1714506686599,-762.79,0.0001349,2,"2024-04-30T19:51:26.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036382,1714506686609,-500.0,0.0001349,2,"2024-04-30T19:51:26.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036383,1714506686618,-1352.49,0.0001349,2,"2024-04-30T19:51:26.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036384,1714506686631,-500.0,0.0001349,2,"2024-04-30T19:51:26.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036385,1714506686641,-1157.22,0.0001349,2,"2024-04-30T19:51:26.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036386,1714506686654,-1044.91,0.0001349,2,"2024-04-30T19:51:26.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036387,1714506686663,-500.0,0.0001349,2,"2024-04-30T19:51:26.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036388,1714506686673,-500.0,0.0001349,2,"2024-04-30T19:51:26.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036389,1714506686683,-626.69,0.0001349,2,"2024-04-30T19:51:26.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036390,1714506686694,-1191.43,0.0001349,2,"2024-04-30T19:51:26.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036391,1714506686704,-908.29,0.0001349,2,"2024-04-30T19:51:26.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036392,1714506686714,-500.0,0.0001349,2,"2024-04-30T19:51:26.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036393,1714506686725,-500.0,0.0001349,2,"2024-04-30T19:51:26.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036394,1714506686734,-2082.25,0.0001349,2,"2024-04-30T19:51:26.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036395,1714506686745,-500.0,0.0001349,2,"2024-04-30T19:51:26.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036396,1714506686755,-1052.26,0.0001349,2,"2024-04-30T19:51:26.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036397,1714506686765,-500.0,0.0001349,2,"2024-04-30T19:51:26.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036398,1714506686775,-500.0,0.0001349,2,"2024-04-30T19:51:26.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036399,1714506686786,-1134.19,0.0001349,2,"2024-04-30T19:51:26.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036400,1714506686795,-10022.8,0.0001349,2,"2024-04-30T19:51:26.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036401,1714506686805,-500.0,0.0001349,2,"2024-04-30T19:51:26.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036402,1714506686814,-500.0,0.0001349,2,"2024-04-30T19:51:26.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036403,1714506686824,-500.0,0.0001349,2,"2024-04-30T19:51:26.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036404,1714506686834,-1443.92,0.0001349,2,"2024-04-30T19:51:26.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036405,1714506686844,-500.0,0.0001349,2,"2024-04-30T19:51:26.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036406,1714506686853,-500.0,0.0001349,2,"2024-04-30T19:51:26.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036407,1714506686862,-500.0,0.0001349,2,"2024-04-30T19:51:26.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036408,1714506686872,-6068.65,0.0001349,2,"2024-04-30T19:51:26.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036409,1714506686886,-500.0,0.0001349,2,"2024-04-30T19:51:26.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036410,1714506686896,-658.47,0.0001349,2,"2024-04-30T19:51:26.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036411,1714506686906,-150.0,0.0001349,2,"2024-04-30T19:51:26.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036412,1714506686916,-3319.14,0.0001349,2,"2024-04-30T19:51:26.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036413,1714506686926,-500.0,0.0001349,2,"2024-04-30T19:51:26.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036414,1714506686936,-1001.6,0.0001349,2,"2024-04-30T19:51:26.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036415,1714506686946,-615.44,0.0001349,2,"2024-04-30T19:51:26.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036416,1714506686956,-500.0,0.0001349,2,"2024-04-30T19:51:26.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036417,1714506686966,-500.0,0.0001349,2,"2024-04-30T19:51:26.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036418,1714506686976,-1504.14,0.0001349,2,"2024-04-30T19:51:26.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036419,1714506686986,-1122.89,0.0001349,2,"2024-04-30T19:51:26.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036420,1714506686996,-1278.91,0.0001349,2,"2024-04-30T19:51:26.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036421,1714506687006,-500.98,0.0001349,2,"2024-04-30T19:51:27.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036422,1714506687015,-507.42691928,0.0001349,2,"2024-04-30T19:51:27.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036423,1714506687025,-500.0,0.0001349,2,"2024-04-30T19:51:27.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036424,1714506687035,-500.0,0.0001349,2,"2024-04-30T19:51:27.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036425,1714506687044,-1824.64,0.0001349,2,"2024-04-30T19:51:27.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036426,1714506687054,-601.2,0.0001349,2,"2024-04-30T19:51:27.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036427,1714506687063,-500.0,0.0001349,2,"2024-04-30T19:51:27.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036428,1714506687073,-500.0,0.0001349,2,"2024-04-30T19:51:27.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036429,1714506687083,-500.0,0.0001349,2,"2024-04-30T19:51:27.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036430,1714506687094,-500.0,0.0001349,2,"2024-04-30T19:51:27.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036431,1714506687104,-1021.3,0.0001349,2,"2024-04-30T19:51:27.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036432,1714506687114,-500.0,0.0001349,2,"2024-04-30T19:51:27.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036433,1714506687126,-500.0,0.0001349,2,"2024-04-30T19:51:27.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036434,1714506687136,-599.63,0.0001349,2,"2024-04-30T19:51:27.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036435,1714506687146,-1000.56,0.0001349,2,"2024-04-30T19:51:27.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036436,1714506687156,-500.0,0.0001349,2,"2024-04-30T19:51:27.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036437,1714506687165,-2095.42,0.0001349,2,"2024-04-30T19:51:27.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036438,1714506687175,-526.85,0.0001349,2,"2024-04-30T19:51:27.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036439,1714506687186,-500.0,0.0001349,2,"2024-04-30T19:51:27.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036440,1714506687197,-500.0,0.0001349,2,"2024-04-30T19:51:27.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036441,1714506687208,-3943.47,0.0001349,2,"2024-04-30T19:51:27.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036442,1714506687219,-1662.88,0.0001349,2,"2024-04-30T19:51:27.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036443,1714506687228,-6625.05,0.0001349,2,"2024-04-30T19:51:27.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036444,1714506687238,-500.0,0.0001349,2,"2024-04-30T19:51:27.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036445,1714506687247,-2228.08,0.0001349,2,"2024-04-30T19:51:27.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036446,1714506687257,-2086.83,0.0001349,2,"2024-04-30T19:51:27.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036447,1714506687267,-500.0,0.0001349,2,"2024-04-30T19:51:27.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036448,1714506687276,-500.0,0.0001349,2,"2024-04-30T19:51:27.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036449,1714506687286,-500.0,0.0001349,2,"2024-04-30T19:51:27.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036450,1714506687296,-500.0,0.0001349,2,"2024-04-30T19:51:27.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036451,1714506687307,-500.0,0.0001349,2,"2024-04-30T19:51:27.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036452,1714506687317,-1002.93,0.0001349,2,"2024-04-30T19:51:27.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036453,1714506687327,-922.95,0.0001349,2,"2024-04-30T19:51:27.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036454,1714506687336,-1914.09,0.0001349,2,"2024-04-30T19:51:27.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036455,1714506687346,-500.0,0.0001349,2,"2024-04-30T19:51:27.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036456,1714506687356,-1091.82,0.0001349,2,"2024-04-30T19:51:27.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036457,1714506687366,-500.0,0.0001349,2,"2024-04-30T19:51:27.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036458,1714506687379,-500.0,0.0001349,2,"2024-04-30T19:51:27.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036459,1714506687388,-1254.98,0.0001349,2,"2024-04-30T19:51:27.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036460,1714506687397,-500.0,0.0001349,2,"2024-04-30T19:51:27.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036461,1714506687407,-1364.71,0.0001349,2,"2024-04-30T19:51:27.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036462,1714506687417,-500.0,0.0001349,2,"2024-04-30T19:51:27.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036463,1714506687426,-500.0,0.0001349,2,"2024-04-30T19:51:27.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036464,1714506687436,-1056.47,0.0001349,2,"2024-04-30T19:51:27.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036465,1714506687446,-500.0,0.0001349,2,"2024-04-30T19:51:27.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036466,1714506687455,-1712.06,0.0001349,2,"2024-04-30T19:51:27.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036467,1714506687465,-1113.7,0.0001349,2,"2024-04-30T19:51:27.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036468,1714506687475,-516.06,0.0001349,2,"2024-04-30T19:51:27.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036469,1714506687486,-1084.36,0.0001349,2,"2024-04-30T19:51:27.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036470,1714506687495,-500.0,0.0001349,2,"2024-04-30T19:51:27.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036471,1714506687505,-805.16,0.0001349,2,"2024-04-30T19:51:27.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036472,1714506687516,-737.51,0.0001349,2,"2024-04-30T19:51:27.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036473,1714506687526,-1814.13,0.0001349,2,"2024-04-30T19:51:27.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036474,1714506687536,-500.0,0.0001349,2,"2024-04-30T19:51:27.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036475,1714506687547,-500.0,0.0001349,2,"2024-04-30T19:51:27.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036476,1714506687556,-884.13,0.0001349,2,"2024-04-30T19:51:27.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036477,1714506687565,-500.0,0.0001349,2,"2024-04-30T19:51:27.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036478,1714506687575,-1616.15,0.0001349,2,"2024-04-30T19:51:27.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036479,1714506687586,-500.0,0.0001349,2,"2024-04-30T19:51:27.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036480,1714506687596,-3647.22,0.0001349,2,"2024-04-30T19:51:27.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036481,1714506687606,-3382.59,0.0001349,2,"2024-04-30T19:51:27.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036482,1714506687616,-2022.34,0.0001349,2,"2024-04-30T19:51:27.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036483,1714506687628,-500.0,0.0001349,2,"2024-04-30T19:51:27.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036484,1714506687641,-1260.43,0.0001349,2,"2024-04-30T19:51:27.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036485,1714506687651,-180.446009,0.0001349,2,"2024-04-30T19:51:27.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036486,1714506687661,-1618.98,0.0001349,2,"2024-04-30T19:51:27.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036487,1714506687671,-1035.44,0.0001349,2,"2024-04-30T19:51:27.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036488,1714506687683,-180.446009,0.0001349,2,"2024-04-30T19:51:27.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036489,1714506687693,-500.0,0.0001349,2,"2024-04-30T19:51:27.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036490,1714506687703,-9632.34,0.0001349,2,"2024-04-30T19:51:27.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036491,1714506687715,-559.82,0.0001349,2,"2024-04-30T19:51:27.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036492,1714506687725,-2113.69,0.0001349,2,"2024-04-30T19:51:27.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036493,1714506687735,-659.45,0.0001349,2,"2024-04-30T19:51:27.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036494,1714506687745,-500.0,0.0001349,2,"2024-04-30T19:51:27.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036495,1714506687755,-500.0,0.0001349,2,"2024-04-30T19:51:27.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036496,1714506687765,-303.16788279,0.00013491,2,"2024-04-30T19:51:27.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036497,1714506687775,-500.0,0.00013491,2,"2024-04-30T19:51:27.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036498,1714506687785,-500.0,0.00013491,2,"2024-04-30T19:51:27.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036499,1714506687795,-500.0,0.00013491,2,"2024-04-30T19:51:27.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036500,1714506687805,-527.68,0.00013491,2,"2024-04-30T19:51:27.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036501,1714506687815,-500.0,0.00013491,2,"2024-04-30T19:51:27.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036502,1714506687825,-500.0,0.00013491,2,"2024-04-30T19:51:27.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036503,1714506687835,-500.0,0.00013491,2,"2024-04-30T19:51:27.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036504,1714506687845,-500.0,0.00013491,2,"2024-04-30T19:51:27.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036505,1714506687855,-500.0,0.00013491,2,"2024-04-30T19:51:27.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036506,1714506687865,-500.0,0.00013491,2,"2024-04-30T19:51:27.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036507,1714506687875,-198.41499566,0.00013491,2,"2024-04-30T19:51:27.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036508,1714506687889,-500.0,0.00013491,2,"2024-04-30T19:51:27.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036509,1714506687899,-500.0,0.00013491,2,"2024-04-30T19:51:27.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036510,1714506687909,-500.0,0.00013491,2,"2024-04-30T19:51:27.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036511,1714506687920,-500.0,0.00013491,2,"2024-04-30T19:51:27.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036512,1714506687930,-500.0,0.00013491,2,"2024-04-30T19:51:27.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036513,1714506687941,-364.73434858,0.00013491,2,"2024-04-30T19:51:27.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036514,1714506687951,-500.0,0.00013491,2,"2024-04-30T19:51:27.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036515,1714506687962,-500.0,0.00013491,2,"2024-04-30T19:51:27.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036516,1714506687972,-500.0,0.00013491,2,"2024-04-30T19:51:27.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036517,1714506687982,-500.0,0.00013491,2,"2024-04-30T19:51:27.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036518,1714506687991,-500.0,0.00013491,2,"2024-04-30T19:51:27.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036519,1714506688002,-500.0,0.00013491,2,"2024-04-30T19:51:28.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036520,1714506688012,-500.0,0.00013491,2,"2024-04-30T19:51:28.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036521,1714506688022,-500.0,0.00013491,2,"2024-04-30T19:51:28.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036522,1714506688032,-500.0,0.00013491,2,"2024-04-30T19:51:28.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036523,1714506688041,-500.0,0.00013491,2,"2024-04-30T19:51:28.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036524,1714506688051,-500.0,0.00013491,2,"2024-04-30T19:51:28.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036525,1714506688061,-500.0,0.00013491,2,"2024-04-30T19:51:28.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036526,1714506688070,-500.0,0.00013491,2,"2024-04-30T19:51:28.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036527,1714506688080,-621.79,0.00013491,2,"2024-04-30T19:51:28.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036528,1714506688090,-500.0,0.00013491,2,"2024-04-30T19:51:28.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036529,1714506688100,-328.32650534,0.00013491,2,"2024-04-30T19:51:28.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036530,1714506688110,-500.0,0.00013491,2,"2024-04-30T19:51:28.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036531,1714506688120,-500.0,0.00013491,2,"2024-04-30T19:51:28.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036532,1714506688134,-500.0,0.00013491,2,"2024-04-30T19:51:28.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036533,1714506688143,-500.0,0.00013491,2,"2024-04-30T19:51:28.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036534,1714506688153,-500.0,0.00013491,2,"2024-04-30T19:51:28.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036535,1714506688163,-501.24,0.00013491,2,"2024-04-30T19:51:28.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036536,1714506688173,-500.0,0.00013491,2,"2024-04-30T19:51:28.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036537,1714506688183,-500.0,0.00013491,2,"2024-04-30T19:51:28.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036538,1714506688194,-680.67,0.00013491,2,"2024-04-30T19:51:28.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036539,1714506688204,-500.0,0.00013491,2,"2024-04-30T19:51:28.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036540,1714506688214,-506.2430932,0.00013491,2,"2024-04-30T19:51:28.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036541,1714506688224,-650.24,0.00013491,2,"2024-04-30T19:51:28.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036542,1714506688237,-500.0,0.00013491,2,"2024-04-30T19:51:28.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036543,1714506688247,-540.2,0.00013491,2,"2024-04-30T19:51:28.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036544,1714506688257,-500.0,0.00013491,2,"2024-04-30T19:51:28.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036545,1714506688267,-500.0,0.00013491,2,"2024-04-30T19:51:28.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036546,1714506688277,-500.0,0.00013491,2,"2024-04-30T19:51:28.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036547,1714506688287,-500.0,0.00013491,2,"2024-04-30T19:51:28.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036548,1714506688297,-500.0,0.00013491,2,"2024-04-30T19:51:28.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036549,1714506688308,-500.0,0.00013491,2,"2024-04-30T19:51:28.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036550,1714506688318,-500.0,0.00013491,2,"2024-04-30T19:51:28.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036551,1714506688327,-500.0,0.00013491,2,"2024-04-30T19:51:28.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036552,1714506688336,-592.95,0.00013491,2,"2024-04-30T19:51:28.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036553,1714506688346,-902.32,0.00013491,2,"2024-04-30T19:51:28.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036554,1714506688356,-500.0,0.00013491,2,"2024-04-30T19:51:28.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036555,1714506688366,-500.0,0.00013491,2,"2024-04-30T19:51:28.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036556,1714506688376,-500.0,0.00013491,2,"2024-04-30T19:51:28.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036557,1714506688389,-500.0,0.00013491,2,"2024-04-30T19:51:28.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036558,1714506688399,-500.0,0.00013491,2,"2024-04-30T19:51:28.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036559,1714506688408,-500.0,0.00013491,2,"2024-04-30T19:51:28.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036560,1714506688418,-500.0,0.00013491,2,"2024-04-30T19:51:28.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036561,1714506688428,-500.0,0.00013491,2,"2024-04-30T19:51:28.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036562,1714506688438,-500.0,0.00013491,2,"2024-04-30T19:51:28.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036563,1714506688448,-500.0,0.00013491,2,"2024-04-30T19:51:28.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036564,1714506688458,-500.0,0.00013491,2,"2024-04-30T19:51:28.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036565,1714506688723,-563.84,0.00013491,2,"2024-04-30T19:51:28.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036566,1714506688734,-500.0,0.00013491,2,"2024-04-30T19:51:28.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036567,1714506688744,-500.0,0.00013491,2,"2024-04-30T19:51:28.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036568,1714506688754,-500.0,0.00013491,2,"2024-04-30T19:51:28.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036569,1714506688763,-500.0,0.00013491,2,"2024-04-30T19:51:28.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036570,1714506688773,-590.74,0.00013491,2,"2024-04-30T19:51:28.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036571,1714506688783,-500.0,0.00013491,2,"2024-04-30T19:51:28.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036572,1714506688793,-500.0,0.00013491,2,"2024-04-30T19:51:28.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036573,1714506688803,-537.51,0.00013491,2,"2024-04-30T19:51:28.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036574,1714506688813,-500.0,0.00013491,2,"2024-04-30T19:51:28.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036575,1714506688823,-500.0,0.00013491,2,"2024-04-30T19:51:28.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036576,1714506688834,-500.0,0.00013491,2,"2024-04-30T19:51:28.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036577,1714506688844,-541.38,0.00013491,2,"2024-04-30T19:51:28.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036578,1714506688854,-500.0,0.00013491,2,"2024-04-30T19:51:28.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036579,1714506688864,-625.18,0.00013491,2,"2024-04-30T19:51:28.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036580,1714506688874,-500.0,0.00013491,2,"2024-04-30T19:51:28.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036581,1714506688889,-500.0,0.00013491,2,"2024-04-30T19:51:28.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036582,1714506688899,-500.0,0.00013491,2,"2024-04-30T19:51:28.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036583,1714506688909,-689.45,0.00013491,2,"2024-04-30T19:51:28.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036584,1714506688919,-500.0,0.00013491,2,"2024-04-30T19:51:28.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036585,1714506688928,-699.74,0.00013491,2,"2024-04-30T19:51:28.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036586,1714506688938,-560.31,0.00013491,2,"2024-04-30T19:51:28.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036587,1714506688948,-500.0,0.00013491,2,"2024-04-30T19:51:28.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036588,1714506688958,-500.0,0.00013491,2,"2024-04-30T19:51:28.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036589,1714506688968,-701.76,0.00013491,2,"2024-04-30T19:51:28.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036590,1714506688978,-500.0,0.00013491,2,"2024-04-30T19:51:28.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036591,1714506688988,-500.0,0.00013491,2,"2024-04-30T19:51:28.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036592,1714506688998,-500.0,0.00013491,2,"2024-04-30T19:51:28.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036593,1714506689007,-500.0,0.00013491,2,"2024-04-30T19:51:29.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036594,1714506689018,-500.0,0.00013491,2,"2024-04-30T19:51:29.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036595,1714506689029,-500.0,0.00013491,2,"2024-04-30T19:51:29.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036596,1714506689040,-500.0,0.00013491,2,"2024-04-30T19:51:29.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036597,1714506689050,-500.0,0.00013491,2,"2024-04-30T19:51:29.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036598,1714506689060,-500.0,0.00013491,2,"2024-04-30T19:51:29.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036599,1714506689071,-500.0,0.00013491,2,"2024-04-30T19:51:29.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036600,1714506689081,-500.0,0.00013491,2,"2024-04-30T19:51:29.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036601,1714506689092,-500.0,0.00013491,2,"2024-04-30T19:51:29.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036602,1714506689102,-500.0,0.00013491,2,"2024-04-30T19:51:29.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036603,1714506689113,-500.0,0.00013491,2,"2024-04-30T19:51:29.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036604,1714506689124,-500.0,0.00013491,2,"2024-04-30T19:51:29.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036605,1714506689139,-500.0,0.00013491,2,"2024-04-30T19:51:29.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036606,1714506689150,-500.0,0.00013491,2,"2024-04-30T19:51:29.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036607,1714506689160,-500.0,0.00013491,2,"2024-04-30T19:51:29.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036608,1714506689170,-500.0,0.00013491,2,"2024-04-30T19:51:29.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036609,1714506689180,-500.0,0.00013491,2,"2024-04-30T19:51:29.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036610,1714506689190,-500.0,0.00013491,2,"2024-04-30T19:51:29.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036611,1714506689200,-500.0,0.00013491,2,"2024-04-30T19:51:29.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036612,1714506689210,-500.0,0.00013491,2,"2024-04-30T19:51:29.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036613,1714506689221,-716.06,0.00013491,2,"2024-04-30T19:51:29.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036614,1714506689231,-500.0,0.00013491,2,"2024-04-30T19:51:29.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036615,1714506689241,-500.0,0.00013491,2,"2024-04-30T19:51:29.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036616,1714506689253,-500.0,0.00013491,2,"2024-04-30T19:51:29.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036617,1714506689263,-500.0,0.00013491,2,"2024-04-30T19:51:29.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036618,1714506689274,-500.0,0.00013491,2,"2024-04-30T19:51:29.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036619,1714506689285,-500.0,0.00013491,2,"2024-04-30T19:51:29.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036620,1714506689296,-500.0,0.00013491,2,"2024-04-30T19:51:29.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036621,1714506689307,-500.0,0.00013491,2,"2024-04-30T19:51:29.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036622,1714506689318,-585.26,0.00013491,2,"2024-04-30T19:51:29.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036623,1714506689329,-553.49,0.00013491,2,"2024-04-30T19:51:29.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036624,1714506689339,-500.0,0.00013491,2,"2024-04-30T19:51:29.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036625,1714506689349,-500.0,0.00013491,2,"2024-04-30T19:51:29.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036626,1714506689360,-500.0,0.00013491,2,"2024-04-30T19:51:29.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036627,1714506689372,-501.11,0.00013491,2,"2024-04-30T19:51:29.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036628,1714506689385,-500.0,0.00013491,2,"2024-04-30T19:51:29.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036629,1714506689400,-742.59,0.00013491,2,"2024-04-30T19:51:29.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036630,1714506689410,-500.0,0.00013491,2,"2024-04-30T19:51:29.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036631,1714506689421,-500.0,0.00013491,2,"2024-04-30T19:51:29.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036632,1714506689431,-500.0,0.00013491,2,"2024-04-30T19:51:29.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036633,1714506689442,-500.0,0.00013491,2,"2024-04-30T19:51:29.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036634,1714506689452,-500.0,0.00013491,2,"2024-04-30T19:51:29.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036635,1714506689461,-500.0,0.00013491,2,"2024-04-30T19:51:29.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036636,1714506689471,-500.0,0.00013491,2,"2024-04-30T19:51:29.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036637,1714506689480,-500.0,0.00013491,2,"2024-04-30T19:51:29.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036638,1714506689490,-500.0,0.00013491,2,"2024-04-30T19:51:29.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036639,1714506689499,-500.0,0.00013491,2,"2024-04-30T19:51:29.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036640,1714506689509,-500.0,0.00013491,2,"2024-04-30T19:51:29.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036641,1714506689519,-1232.91,0.00013491,2,"2024-04-30T19:51:29.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036642,1714506689528,-500.0,0.00013491,2,"2024-04-30T19:51:29.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036643,1714506689538,-606.75,0.00013491,2,"2024-04-30T19:51:29.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036644,1714506689548,-765.21,0.00013491,2,"2024-04-30T19:51:29.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036645,1714506689557,-500.0,0.00013491,2,"2024-04-30T19:51:29.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036646,1714506689566,-500.0,0.00013491,2,"2024-04-30T19:51:29.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036647,1714506689579,-183.72056719,0.00013491,2,"2024-04-30T19:51:29.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036648,1714506689589,-500.0,0.00013491,2,"2024-04-30T19:51:29.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036649,1714506689599,-500.0,0.00013491,2,"2024-04-30T19:51:29.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036650,1714506689609,-500.0,0.00013491,2,"2024-04-30T19:51:29.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036651,1714506689619,-500.0,0.00013491,2,"2024-04-30T19:51:29.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036652,1714506689632,-500.0,0.00013491,2,"2024-04-30T19:51:29.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036653,1714506689649,-500.0,0.00013491,2,"2024-04-30T19:51:29.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036654,1714506689660,-500.0,0.00013491,2,"2024-04-30T19:51:29.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036655,1714506689671,-500.0,0.00013491,2,"2024-04-30T19:51:29.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036656,1714506689683,-500.0,0.00013491,2,"2024-04-30T19:51:29.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036657,1714506689694,-702.71,0.00013491,2,"2024-04-30T19:51:29.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036658,1714506689704,-500.0,0.00013491,2,"2024-04-30T19:51:29.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036659,1714506689716,-500.0,0.00013491,2,"2024-04-30T19:51:29.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036660,1714506689728,-615.74,0.00013491,2,"2024-04-30T19:51:29.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036661,1714506689738,-500.0,0.00013491,2,"2024-04-30T19:51:29.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036662,1714506689750,-500.0,0.00013491,2,"2024-04-30T19:51:29.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036663,1714506689761,-500.0,0.00013491,2,"2024-04-30T19:51:29.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036664,1714506689771,-500.0,0.00013491,2,"2024-04-30T19:51:29.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036665,1714506689782,-822.39,0.00013491,2,"2024-04-30T19:51:29.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036666,1714506689792,-500.0,0.00013491,2,"2024-04-30T19:51:29.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036667,1714506689803,-500.0,0.00013491,2,"2024-04-30T19:51:29.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036668,1714506689813,-500.0,0.00013491,2,"2024-04-30T19:51:29.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036669,1714506689824,-647.32,0.00013491,2,"2024-04-30T19:51:29.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036670,1714506689834,-500.0,0.00013491,2,"2024-04-30T19:51:29.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036671,1714506689843,-500.0,0.00013491,2,"2024-04-30T19:51:29.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036672,1714506689854,-840.77,0.00013491,2,"2024-04-30T19:51:29.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036673,1714506689863,-500.0,0.00013491,2,"2024-04-30T19:51:29.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036674,1714506689872,-500.0,0.00013491,2,"2024-04-30T19:51:29.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036675,1714506689884,-500.0,0.00013491,2,"2024-04-30T19:51:29.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036676,1714506689894,-500.0,0.00013491,2,"2024-04-30T19:51:29.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036677,1714506689904,-500.0,0.00013491,2,"2024-04-30T19:51:29.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036678,1714506689914,-500.0,0.00013491,2,"2024-04-30T19:51:29.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036679,1714506689923,-500.0,0.00013491,2,"2024-04-30T19:51:29.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036680,1714506689933,-500.0,0.00013491,2,"2024-04-30T19:51:29.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036681,1714506689943,-737.39,0.00013491,2,"2024-04-30T19:51:29.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036682,1714506689953,-500.0,0.00013491,2,"2024-04-30T19:51:29.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036683,1714506689963,-500.0,0.00013491,2,"2024-04-30T19:51:29.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036684,1714506689972,-639.79,0.00013491,2,"2024-04-30T19:51:29.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036685,1714506689982,-500.0,0.00013491,2,"2024-04-30T19:51:29.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036686,1714506689991,-914.49,0.00013491,2,"2024-04-30T19:51:29.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036687,1714506690002,-733.55,0.00013491,2,"2024-04-30T19:51:30.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036688,1714506690012,-500.0,0.00013491,2,"2024-04-30T19:51:30.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036689,1714506690021,-857.6,0.00013491,2,"2024-04-30T19:51:30.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036690,1714506690032,-500.0,0.00013491,2,"2024-04-30T19:51:30.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036691,1714506690042,-500.0,0.00013491,2,"2024-04-30T19:51:30.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036692,1714506690052,-500.0,0.00013491,2,"2024-04-30T19:51:30.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036693,1714506690062,-500.0,0.00013491,2,"2024-04-30T19:51:30.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036694,1714506690072,-500.0,0.00013491,2,"2024-04-30T19:51:30.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036695,1714506690082,-500.0,0.00013491,2,"2024-04-30T19:51:30.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036696,1714506690092,-447.63591902,0.00013491,2,"2024-04-30T19:51:30.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036697,1714506690103,-263.57232558,0.00013491,2,"2024-04-30T19:51:30.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036698,1714506690112,-234.14046164,0.00013491,2,"2024-04-30T19:51:30.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036699,1714506690122,-500.0,0.00013491,2,"2024-04-30T19:51:30.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036700,1714506690134,-641.85,0.00013491,2,"2024-04-30T19:51:30.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036701,1714506690144,-678.38,0.00013491,2,"2024-04-30T19:51:30.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036702,1714506690154,-500.0,0.00013491,2,"2024-04-30T19:51:30.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036703,1714506690164,-500.0,0.00013491,2,"2024-04-30T19:51:30.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036704,1714506690175,-500.0,0.00013491,2,"2024-04-30T19:51:30.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036705,1714506690186,-500.0,0.00013491,2,"2024-04-30T19:51:30.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036706,1714506690196,-500.0,0.00013491,2,"2024-04-30T19:51:30.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036707,1714506690207,-500.0,0.00013491,2,"2024-04-30T19:51:30.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036708,1714506690217,-650.22,0.00013491,2,"2024-04-30T19:51:30.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036709,1714506690227,-500.0,0.00013491,2,"2024-04-30T19:51:30.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036710,1714506690237,-500.0,0.00013491,2,"2024-04-30T19:51:30.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036711,1714506690247,-500.0,0.00013491,2,"2024-04-30T19:51:30.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036712,1714506690257,-500.0,0.00013491,2,"2024-04-30T19:51:30.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036713,1714506690268,-500.0,0.00013491,2,"2024-04-30T19:51:30.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036714,1714506690277,-500.0,0.00013491,2,"2024-04-30T19:51:30.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036715,1714506690288,-500.0,0.00013491,2,"2024-04-30T19:51:30.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036716,1714506690297,-500.0,0.00013491,2,"2024-04-30T19:51:30.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036717,1714506690308,-736.54,0.00013491,2,"2024-04-30T19:51:30.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036718,1714506690318,-500.0,0.00013491,2,"2024-04-30T19:51:30.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036719,1714506690328,-6790.48,0.00013491,2,"2024-04-30T19:51:30.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036720,1714506690339,-500.0,0.00013491,2,"2024-04-30T19:51:30.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036721,1714506690348,-500.0,0.00013491,2,"2024-04-30T19:51:30.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036722,1714506690359,-525.31,0.00013491,2,"2024-04-30T19:51:30.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036723,1714506690370,-323.7183255,0.00013491,2,"2024-04-30T19:51:30.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036724,1714506690382,-500.0,0.00013491,2,"2024-04-30T19:51:30.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036725,1714506690395,-500.0,0.00013491,2,"2024-04-30T19:51:30.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036726,1714506690405,-500.0,0.00013491,2,"2024-04-30T19:51:30.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036727,1714506690416,-577.77,0.00013491,2,"2024-04-30T19:51:30.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036728,1714506690427,-1115.09,0.00013491,2,"2024-04-30T19:51:30.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036729,1714506690437,-649.11,0.00013491,2,"2024-04-30T19:51:30.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036730,1714506690448,-500.0,0.00013491,2,"2024-04-30T19:51:30.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036731,1714506690458,-851.32,0.00013491,2,"2024-04-30T19:51:30.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036732,1714506690468,-500.0,0.00013491,2,"2024-04-30T19:51:30.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036733,1714506690478,-500.0,0.00013491,2,"2024-04-30T19:51:30.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036734,1714506690488,-1189.99,0.00013491,2,"2024-04-30T19:51:30.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036735,1714506690499,-752.37,0.00013491,2,"2024-04-30T19:51:30.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036736,1714506690509,-500.0,0.00013491,2,"2024-04-30T19:51:30.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036737,1714506690518,-500.0,0.00013491,2,"2024-04-30T19:51:30.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036738,1714506690528,-500.0,0.00013491,2,"2024-04-30T19:51:30.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036739,1714506690538,-1000.98,0.00013491,2,"2024-04-30T19:51:30.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036740,1714506690548,-500.0,0.00013491,2,"2024-04-30T19:51:30.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036741,1714506690558,-500.0,0.00013491,2,"2024-04-30T19:51:30.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036742,1714506690567,-500.0,0.00013491,2,"2024-04-30T19:51:30.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036743,1714506690579,-1149.25,0.00013491,2,"2024-04-30T19:51:30.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036744,1714506690590,-500.0,0.00013491,2,"2024-04-30T19:51:30.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036745,1714506690599,-500.0,0.00013491,2,"2024-04-30T19:51:30.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036746,1714506690609,-1993.13,0.00013491,2,"2024-04-30T19:51:30.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036747,1714506690619,-500.0,0.00013491,2,"2024-04-30T19:51:30.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036748,1714506690631,-500.0,0.00013491,2,"2024-04-30T19:51:30.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036749,1714506690645,-500.0,0.00013491,2,"2024-04-30T19:51:30.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036750,1714506690655,-500.0,0.00013491,2,"2024-04-30T19:51:30.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036751,1714506690664,-504.26,0.00013491,2,"2024-04-30T19:51:30.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036752,1714506690674,-815.34,0.00013491,2,"2024-04-30T19:51:30.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036753,1714506690684,-1286.44,0.00013491,2,"2024-04-30T19:51:30.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036754,1714506690694,-500.0,0.00013491,2,"2024-04-30T19:51:30.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036755,1714506690713,-813.63,0.00013491,2,"2024-04-30T19:51:30.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036756,1714506690726,-500.0,0.00013491,2,"2024-04-30T19:51:30.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036757,1714506690737,-500.0,0.00013491,2,"2024-04-30T19:51:30.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036758,1714506690748,-2680.16,0.00013491,2,"2024-04-30T19:51:30.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036759,1714506690759,-1201.2,0.00013491,2,"2024-04-30T19:51:30.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036760,1714506690769,-634.47,0.00013491,2,"2024-04-30T19:51:30.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036761,1714506690780,-500.0,0.00013491,2,"2024-04-30T19:51:30.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036762,1714506690791,-293.380816,0.00013491,2,"2024-04-30T19:51:30.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036763,1714506690801,-500.0,0.00013491,2,"2024-04-30T19:51:30.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036764,1714506690811,-500.0,0.00013491,2,"2024-04-30T19:51:30.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036765,1714506690823,-3794.56,0.00013491,2,"2024-04-30T19:51:30.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036766,1714506690834,-293.380816,0.00013491,2,"2024-04-30T19:51:30.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036767,1714506690845,-500.0,0.00013491,2,"2024-04-30T19:51:30.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036768,1714506690855,-879.99,0.00013491,2,"2024-04-30T19:51:30.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036769,1714506690865,-500.0,0.00013491,2,"2024-04-30T19:51:30.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036770,1714506690876,-1854.48,0.00013491,2,"2024-04-30T19:51:30.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036771,1714506690894,-703.03,0.00013491,2,"2024-04-30T19:51:30.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036772,1714506690904,-500.0,0.00013491,2,"2024-04-30T19:51:30.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036773,1714506690913,-500.0,0.00013491,2,"2024-04-30T19:51:30.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036774,1714506690923,-2962.88,0.00013491,2,"2024-04-30T19:51:30.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036775,1714506690933,-1683.69,0.00013491,2,"2024-04-30T19:51:30.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036776,1714506690943,-500.0,0.00013491,2,"2024-04-30T19:51:30.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036777,1714506690953,-4695.01,0.00013491,2,"2024-04-30T19:51:30.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036778,1714506690963,-500.0,0.00013491,2,"2024-04-30T19:51:30.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036779,1714506690973,-500.0,0.00013491,2,"2024-04-30T19:51:30.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036780,1714506690983,-500.0,0.00013491,2,"2024-04-30T19:51:30.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036781,1714506690993,-500.0,0.00013491,2,"2024-04-30T19:51:30.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036782,1714506691003,-648.77,0.00013491,2,"2024-04-30T19:51:31.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036783,1714506691014,-500.0,0.00013491,2,"2024-04-30T19:51:31.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036784,1714506691024,-500.0,0.00013491,2,"2024-04-30T19:51:31.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036785,1714506691034,-1801.35,0.00013491,2,"2024-04-30T19:51:31.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036786,1714506691045,-500.0,0.00013491,2,"2024-04-30T19:51:31.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036787,1714506691054,-1410.08,0.00013491,2,"2024-04-30T19:51:31.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036788,1714506691064,-500.0,0.00013491,2,"2024-04-30T19:51:31.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036789,1714506691074,-500.0,0.00013491,2,"2024-04-30T19:51:31.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036790,1714506691084,-562.64,0.00013491,2,"2024-04-30T19:51:31.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036791,1714506691095,-500.0,0.00013491,2,"2024-04-30T19:51:31.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036792,1714506691105,-587.46,0.00013491,2,"2024-04-30T19:51:31.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036793,1714506691116,-500.0,0.00013491,2,"2024-04-30T19:51:31.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036794,1714506691125,-500.0,0.00013491,2,"2024-04-30T19:51:31.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036795,1714506691141,-500.0,0.00013491,2,"2024-04-30T19:51:31.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036796,1714506691152,-500.0,0.00013491,2,"2024-04-30T19:51:31.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036797,1714506691163,-929.35,0.00013491,2,"2024-04-30T19:51:31.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036798,1714506691174,-2519.71,0.00013491,2,"2024-04-30T19:51:31.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036799,1714506691184,-500.0,0.00013491,2,"2024-04-30T19:51:31.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036800,1714506691194,-500.0,0.00013491,2,"2024-04-30T19:51:31.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036801,1714506691205,-500.0,0.00013491,2,"2024-04-30T19:51:31.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036802,1714506691341,-500.0,0.00013491,2,"2024-04-30T19:51:31.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036803,1714506691352,-500.0,0.00013491,2,"2024-04-30T19:51:31.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036804,1714506691361,-500.0,0.00013491,2,"2024-04-30T19:51:31.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036805,1714506691371,-984.55,0.00013491,2,"2024-04-30T19:51:31.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036806,1714506691380,-500.0,0.00013491,2,"2024-04-30T19:51:31.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036807,1714506691397,-500.0,0.00013491,2,"2024-04-30T19:51:31.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036808,1714506691406,-565.78,0.00013491,2,"2024-04-30T19:51:31.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036809,1714506691415,-500.0,0.00013491,2,"2024-04-30T19:51:31.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036810,1714506691425,-891.97,0.00013491,2,"2024-04-30T19:51:31.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036811,1714506691435,-500.0,0.00013491,2,"2024-04-30T19:51:31.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036812,1714506691445,-500.0,0.00013491,2,"2024-04-30T19:51:31.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036813,1714506691454,-674.34,0.00013491,2,"2024-04-30T19:51:31.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036814,1714506691463,-1513.52,0.00013491,2,"2024-04-30T19:51:31.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036815,1714506691473,-1934.78,0.00013491,2,"2024-04-30T19:51:31.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036816,1714506691482,-180.446009,0.00013491,2,"2024-04-30T19:51:31.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036817,1714506691491,-180.446009,0.00013491,2,"2024-04-30T19:51:31.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036818,1714506691500,-500.0,0.00013491,2,"2024-04-30T19:51:31.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036819,1714506691510,-500.0,0.00013491,2,"2024-04-30T19:51:31.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036820,1714506691519,-655.39,0.00013491,2,"2024-04-30T19:51:31.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036821,1714506691529,-500.0,0.00013491,2,"2024-04-30T19:51:31.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036822,1714506691538,-1316.56,0.00013491,2,"2024-04-30T19:51:31.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036823,1714506691547,-500.0,0.00013491,2,"2024-04-30T19:51:31.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036824,1714506691556,-486.43797884,0.00013492,2,"2024-04-30T19:51:31.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036825,1714506691565,-500.0,0.00013492,2,"2024-04-30T19:51:31.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036826,1714506691575,-502.12164459,0.00013492,2,"2024-04-30T19:51:31.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036827,1714506691585,-922.75,0.00013492,2,"2024-04-30T19:51:31.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036828,1714506691594,-500.0,0.00013492,2,"2024-04-30T19:51:31.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036829,1714506691604,-652.01,0.00013492,2,"2024-04-30T19:51:31.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036830,1714506691613,-500.0,0.00013492,2,"2024-04-30T19:51:31.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036831,1714506691622,-500.0,0.00013492,2,"2024-04-30T19:51:31.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036832,1714506691635,-500.0,0.00013492,2,"2024-04-30T19:51:31.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036833,1714506691645,-500.0,0.00013492,2,"2024-04-30T19:51:31.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036834,1714506691655,-609.73,0.00013492,2,"2024-04-30T19:51:31.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036835,1714506691664,-528.17,0.00013492,2,"2024-04-30T19:51:31.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036836,1714506691674,-1253.68,0.00013492,2,"2024-04-30T19:51:31.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036837,1714506691683,-625.67,0.00013492,2,"2024-04-30T19:51:31.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036838,1714506691692,-500.0,0.00013492,2,"2024-04-30T19:51:31.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036839,1714506691702,-744.95,0.00013492,2,"2024-04-30T19:51:31.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036840,1714506691712,-766.67,0.00013492,2,"2024-04-30T19:51:31.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036841,1714506691722,-761.66,0.00013492,2,"2024-04-30T19:51:31.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036842,1714506691732,-523.21,0.00013492,2,"2024-04-30T19:51:31.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036843,1714506691741,-870.55,0.00013492,2,"2024-04-30T19:51:31.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036844,1714506691751,-954.08,0.00013492,2,"2024-04-30T19:51:31.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036845,1714506691760,-569.15,0.00013492,2,"2024-04-30T19:51:31.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036846,1714506691773,-798.0,0.00013492,2,"2024-04-30T19:51:31.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036847,1714506691782,-500.0,0.00013492,2,"2024-04-30T19:51:31.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036848,1714506691792,-962.39,0.00013492,2,"2024-04-30T19:51:31.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036849,1714506691801,-1235.45,0.00013492,2,"2024-04-30T19:51:31.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036850,1714506691811,-755.8,0.00013492,2,"2024-04-30T19:51:31.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036851,1714506691821,-4426.18,0.00013492,2,"2024-04-30T19:51:31.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036852,1714506691831,-334.96,0.00013492,2,"2024-04-30T19:51:31.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036853,1714506691840,-5693.03,0.00013492,2,"2024-04-30T19:51:31.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036854,1714506691850,-21798.54,0.00013492,2,"2024-04-30T19:51:31.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036855,1714506691859,-1037.68,0.00013492,2,"2024-04-30T19:51:31.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036856,1714506691869,-2502.55,0.00013492,2,"2024-04-30T19:51:31.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036857,1714506691878,-22563.88,0.00013492,2,"2024-04-30T19:51:31.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036858,1714506691889,-721.22,0.00013492,2,"2024-04-30T19:51:31.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036859,1714506691899,-500.0,0.00013492,2,"2024-04-30T19:51:31.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036860,1714506691908,-906.48,0.00013492,2,"2024-04-30T19:51:31.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036861,1714506691918,-500.0,0.00013493,2,"2024-04-30T19:51:31.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036862,1714506691927,-500.0,0.00013493,2,"2024-04-30T19:51:31.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036863,1714506691936,-208.93423565,0.00013493,2,"2024-04-30T19:51:31.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036864,1714506691946,-333.06609641,0.00013493,2,"2024-04-30T19:51:31.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036865,1714506691955,-569.77,0.00013493,2,"2024-04-30T19:51:31.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036866,1714506691964,-500.0,0.00013493,2,"2024-04-30T19:51:31.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036867,1714506691974,-500.0,0.00013493,2,"2024-04-30T19:51:31.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036868,1714506691983,-500.0,0.00013493,2,"2024-04-30T19:51:31.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036869,1714506691993,-500.0,0.00013493,2,"2024-04-30T19:51:31.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036870,1714506692002,-700.87,0.00013493,2,"2024-04-30T19:51:32.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036871,1714506692012,-500.0,0.00013493,2,"2024-04-30T19:51:32.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036872,1714506692021,-500.0,0.00013493,2,"2024-04-30T19:51:32.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036873,1714506692030,-500.0,0.00013493,2,"2024-04-30T19:51:32.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036874,1714506692039,-500.0,0.00013493,2,"2024-04-30T19:51:32.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036875,1714506692049,-500.0,0.00013493,2,"2024-04-30T19:51:32.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036876,1714506692058,-500.0,0.00013493,2,"2024-04-30T19:51:32.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036877,1714506692067,-500.0,0.00013493,2,"2024-04-30T19:51:32.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036878,1714506692077,-500.0,0.00013493,2,"2024-04-30T19:51:32.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036879,1714506692086,-500.0,0.00013493,2,"2024-04-30T19:51:32.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036880,1714506692095,-500.0,0.00013493,2,"2024-04-30T19:51:32.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036881,1714506692105,-500.0,0.00013493,2,"2024-04-30T19:51:32.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036882,1714506692114,-500.0,0.00013493,2,"2024-04-30T19:51:32.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036883,1714506692123,-587.96,0.00013493,2,"2024-04-30T19:51:32.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036884,1714506692135,-500.0,0.00013493,2,"2024-04-30T19:51:32.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036885,1714506692144,-500.0,0.00013493,2,"2024-04-30T19:51:32.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036886,1714506692154,-500.0,0.00013493,2,"2024-04-30T19:51:32.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036887,1714506692164,-500.0,0.00013493,2,"2024-04-30T19:51:32.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036888,1714506692173,-500.0,0.00013493,2,"2024-04-30T19:51:32.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036889,1714506692183,-500.0,0.00013493,2,"2024-04-30T19:51:32.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036890,1714506692192,-500.0,0.00013493,2,"2024-04-30T19:51:32.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036891,1714506692201,-500.0,0.00013493,2,"2024-04-30T19:51:32.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036892,1714506692211,-500.0,0.00013493,2,"2024-04-30T19:51:32.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036893,1714506692220,-500.0,0.00013493,2,"2024-04-30T19:51:32.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036894,1714506692230,-500.0,0.00013493,2,"2024-04-30T19:51:32.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036895,1714506692239,-500.0,0.00013493,2,"2024-04-30T19:51:32.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036896,1714506692250,-500.0,0.00013493,2,"2024-04-30T19:51:32.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036897,1714506692260,-500.0,0.00013493,2,"2024-04-30T19:51:32.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036898,1714506692269,-529.65,0.00013493,2,"2024-04-30T19:51:32.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036899,1714506692278,-500.0,0.00013493,2,"2024-04-30T19:51:32.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036900,1714506692288,-500.0,0.00013493,2,"2024-04-30T19:51:32.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036901,1714506692297,-500.0,0.00013493,2,"2024-04-30T19:51:32.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036902,1714506692307,-500.0,0.00013493,2,"2024-04-30T19:51:32.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036903,1714506692317,-500.0,0.00013493,2,"2024-04-30T19:51:32.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036904,1714506692327,-500.0,0.00013493,2,"2024-04-30T19:51:32.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036905,1714506692336,-500.0,0.00013493,2,"2024-04-30T19:51:32.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036906,1714506692346,-542.78,0.00013493,2,"2024-04-30T19:51:32.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036907,1714506692356,-500.0,0.00013493,2,"2024-04-30T19:51:32.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036908,1714506692365,-500.0,0.00013493,2,"2024-04-30T19:51:32.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036909,1714506692375,-534.29,0.00013493,2,"2024-04-30T19:51:32.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036910,1714506692386,-500.0,0.00013493,2,"2024-04-30T19:51:32.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036911,1714506692395,-500.0,0.00013493,2,"2024-04-30T19:51:32.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036912,1714506692404,-500.0,0.00013493,2,"2024-04-30T19:51:32.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036913,1714506692415,-500.0,0.00013493,2,"2024-04-30T19:51:32.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036914,1714506692424,-500.0,0.00013493,2,"2024-04-30T19:51:32.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036915,1714506692433,-500.0,0.00013493,2,"2024-04-30T19:51:32.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036916,1714506692443,-500.0,0.00013493,2,"2024-04-30T19:51:32.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036917,1714506692452,-500.0,0.00013493,2,"2024-04-30T19:51:32.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036918,1714506692462,-520.47,0.00013493,2,"2024-04-30T19:51:32.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036919,1714506692471,-500.0,0.00013493,2,"2024-04-30T19:51:32.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036920,1714506692480,-500.0,0.00013493,2,"2024-04-30T19:51:32.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036921,1714506692490,-500.0,0.00013493,2,"2024-04-30T19:51:32.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036922,1714506692499,-500.0,0.00013493,2,"2024-04-30T19:51:32.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036923,1714506692508,-500.0,0.00013493,2,"2024-04-30T19:51:32.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036924,1714506692517,-500.0,0.00013493,2,"2024-04-30T19:51:32.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036925,1714506692526,-500.0,0.00013493,2,"2024-04-30T19:51:32.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036926,1714506692535,-500.0,0.00013493,2,"2024-04-30T19:51:32.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036927,1714506692544,-500.0,0.00013493,2,"2024-04-30T19:51:32.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036928,1714506692553,-500.0,0.00013493,2,"2024-04-30T19:51:32.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036929,1714506692562,-639.0,0.00013509,2,"2024-04-30T19:51:32.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036930,1714506692572,-451.24,0.00013525,2,"2024-04-30T19:51:32.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036931,1714506692582,-208.43,0.00013531,2,"2024-04-30T19:51:32.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036932,1714506692592,-1000.0,0.00013538,2,"2024-04-30T19:51:32.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036933,1714506692601,-500.0,0.00013538,2,"2024-04-30T19:51:32.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036934,1714506692611,-150.0,0.00013556,2,"2024-04-30T19:51:32.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036935,1714506692620,-1559.57685227,0.00013556,2,"2024-04-30T19:51:32.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036936,1714506692632,-155.0,0.000136,2,"2024-04-30T19:51:32.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036937,1714506692644,-387.55401911,0.00013644,2,"2024-04-30T19:51:32.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036938,1714506692654,-969.94651,0.0001367,2,"2024-04-30T19:51:32.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036939,1714506692663,-969.94652,0.0001368,2,"2024-04-30T19:51:32.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036940,1714506692672,-200.0,0.00013699,2,"2024-04-30T19:51:32.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036941,1714506692685,-200.0,0.00013699,2,"2024-04-30T19:51:32.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036942,1714506692694,-200.0,0.00013699,2,"2024-04-30T19:51:32.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036943,1714506692704,-2553.91,0.00013699,2,"2024-04-30T19:51:32.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036944,1714506692714,-1000.0,0.00013699,2,"2024-04-30T19:51:32.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036945,1714506692723,-500.0,0.00013699,2,"2024-04-30T19:51:32.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036946,1714506692733,-200.0,0.00013699,2,"2024-04-30T19:51:32.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036947,1714506692742,-2751.0,0.00013699,2,"2024-04-30T19:51:32.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036948,1714506692752,-264.07,0.000137,2,"2024-04-30T19:51:32.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036949,1714506692762,-264.07,0.000137,2,"2024-04-30T19:51:32.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036950,1714506692772,-264.07,0.000137,2,"2024-04-30T19:51:32.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036951,1714506692781,-264.07,0.000137,2,"2024-04-30T19:51:32.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036952,1714506692790,-969.94652,0.0001372,2,"2024-04-30T19:51:32.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036953,1714506692799,-969.94652,0.0001376,2,"2024-04-30T19:51:32.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036954,1714506692810,-1470.15,0.00013763,2,"2024-04-30T19:51:32.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036955,1714506692819,-1399.67,0.00013763,2,"2024-04-30T19:51:32.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036956,1714506692829,-500.0,0.00013763,2,"2024-04-30T19:51:32.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036957,1714506692839,-1961.5,0.00013763,2,"2024-04-30T19:51:32.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036958,1714506692848,-5382.31,0.00013763,2,"2024-04-30T19:51:32.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036959,1714506692858,-1146.62,0.00013763,2,"2024-04-30T19:51:32.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036960,1714506692868,-4754.36,0.00013763,2,"2024-04-30T19:51:32.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036961,1714506692877,-2787.81,0.00013763,2,"2024-04-30T19:51:32.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036962,1714506692890,-2271.75,0.00013763,2,"2024-04-30T19:51:32.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036963,1714506692899,-500.0,0.00013763,2,"2024-04-30T19:51:32.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036964,1714506692908,-663.49,0.00013763,2,"2024-04-30T19:51:32.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036965,1714506692917,-1177.79,0.00013763,2,"2024-04-30T19:51:32.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036966,1714506692927,-500.0,0.00013763,2,"2024-04-30T19:51:32.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036967,1714506692937,-500.0,0.00013763,2,"2024-04-30T19:51:32.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036968,1714506692946,-633.26,0.00013763,2,"2024-04-30T19:51:32.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036969,1714506692956,-1051.25,0.00013763,2,"2024-04-30T19:51:32.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036970,1714506692966,-3471.87,0.00013763,2,"2024-04-30T19:51:32.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036971,1714506692975,-517.0,0.00013764,2,"2024-04-30T19:51:32.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036972,1714506692984,-500.0,0.00013764,2,"2024-04-30T19:51:32.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036973,1714506692994,-928.72,0.00013764,2,"2024-04-30T19:51:32.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036974,1714506693003,-900.12,0.00013764,2,"2024-04-30T19:51:33.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036975,1714506693013,-500.0,0.00013764,2,"2024-04-30T19:51:33.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036976,1714506693023,-500.0,0.00013764,2,"2024-04-30T19:51:33.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036977,1714506693032,-856.36,0.00013764,2,"2024-04-30T19:51:33.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036978,1714506693041,-563.97,0.00013764,2,"2024-04-30T19:51:33.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036979,1714506693051,-781.32,0.00013764,2,"2024-04-30T19:51:33.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036980,1714506693060,-861.04,0.00013764,2,"2024-04-30T19:51:33.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036981,1714506693070,-500.0,0.00013764,2,"2024-04-30T19:51:33.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036982,1714506693080,-968.59,0.00013764,2,"2024-04-30T19:51:33.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036983,1714506693089,-500.0,0.00013764,2,"2024-04-30T19:51:33.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036984,1714506693099,-564.21,0.00013764,2,"2024-04-30T19:51:33.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036985,1714506693108,-500.0,0.00013764,2,"2024-04-30T19:51:33.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036986,1714506693117,-1054.24,0.00013764,2,"2024-04-30T19:51:33.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036987,1714506693127,-500.0,0.00013764,2,"2024-04-30T19:51:33.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036988,1714506693139,-500.0,0.00013764,2,"2024-04-30T19:51:33.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036989,1714506693149,-921.56,0.00013764,2,"2024-04-30T19:51:33.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036990,1714506693159,-500.0,0.00013764,2,"2024-04-30T19:51:33.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036991,1714506693169,-500.0,0.00013764,2,"2024-04-30T19:51:33.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036992,1714506693180,-500.0,0.00013764,2,"2024-04-30T19:51:33.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036993,1714506693189,-858.41,0.00013764,2,"2024-04-30T19:51:33.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036994,1714506693199,-1053.92,0.00013764,2,"2024-04-30T19:51:33.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036995,1714506693209,-500.0,0.00013764,2,"2024-04-30T19:51:33.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036996,1714506693219,-500.0,0.00013764,2,"2024-04-30T19:51:33.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036997,1714506693229,-500.0,0.00013764,2,"2024-04-30T19:51:33.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036998,1714506693239,-615.19,0.00013764,2,"2024-04-30T19:51:33.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325036999,1714506693248,-500.0,0.00013764,2,"2024-04-30T19:51:33.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037000,1714506693259,-521.93,0.00013764,2,"2024-04-30T19:51:33.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037001,1714506693268,-500.0,0.00013764,2,"2024-04-30T19:51:33.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037002,1714506693278,-500.0,0.00013764,2,"2024-04-30T19:51:33.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037003,1714506693287,-500.0,0.00013764,2,"2024-04-30T19:51:33.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037004,1714506693297,-500.0,0.00013764,2,"2024-04-30T19:51:33.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037005,1714506693307,-500.0,0.00013764,2,"2024-04-30T19:51:33.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037006,1714506693317,-890.63,0.00013764,2,"2024-04-30T19:51:33.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037007,1714506693327,-794.2,0.00013764,2,"2024-04-30T19:51:33.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037008,1714506693337,-500.0,0.00013764,2,"2024-04-30T19:51:33.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037009,1714506693346,-788.37,0.00013764,2,"2024-04-30T19:51:33.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037010,1714506693355,-500.0,0.00013764,2,"2024-04-30T19:51:33.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037011,1714506693365,-500.0,0.00013764,2,"2024-04-30T19:51:33.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037012,1714506693374,-500.0,0.00013764,2,"2024-04-30T19:51:33.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037013,1714506693386,-500.0,0.00013764,2,"2024-04-30T19:51:33.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037014,1714506693396,-500.0,0.00013764,2,"2024-04-30T19:51:33.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037015,1714506693407,-500.0,0.00013764,2,"2024-04-30T19:51:33.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037016,1714506693416,-500.0,0.00013764,2,"2024-04-30T19:51:33.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037017,1714506693426,-500.0,0.00013764,2,"2024-04-30T19:51:33.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037018,1714506693437,-500.0,0.00013764,2,"2024-04-30T19:51:33.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037019,1714506693447,-500.0,0.00013764,2,"2024-04-30T19:51:33.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037020,1714506693458,-500.0,0.00013764,2,"2024-04-30T19:51:33.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037021,1714506693468,-286.42,0.00013764,2,"2024-04-30T19:51:33.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037022,1714506693478,-500.0,0.00013764,2,"2024-04-30T19:51:33.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037023,1714506693488,-165.35077419,0.00013764,2,"2024-04-30T19:51:33.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037024,1714506693497,-500.0,0.00013764,2,"2024-04-30T19:51:33.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037025,1714506693506,-533.5,0.00013764,2,"2024-04-30T19:51:33.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037026,1714506693516,-500.0,0.00013764,2,"2024-04-30T19:51:33.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037027,1714506693525,-500.0,0.00013764,2,"2024-04-30T19:51:33.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037028,1714506693535,-500.0,0.00013764,2,"2024-04-30T19:51:33.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037029,1714506693545,-500.0,0.00013764,2,"2024-04-30T19:51:33.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037030,1714506693555,-742.8,0.00013764,2,"2024-04-30T19:51:33.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037031,1714506693564,-568.68,0.00013764,2,"2024-04-30T19:51:33.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037032,1714506693574,-500.0,0.00013764,2,"2024-04-30T19:51:33.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037033,1714506693588,-645.46,0.00013764,2,"2024-04-30T19:51:33.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037034,1714506693598,-500.0,0.00013764,2,"2024-04-30T19:51:33.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037035,1714506693608,-500.0,0.00013764,2,"2024-04-30T19:51:33.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037036,1714506693617,-500.0,0.00013764,2,"2024-04-30T19:51:33.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037037,1714506693627,-500.0,0.00013764,2,"2024-04-30T19:51:33.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037038,1714506693639,-500.0,0.00013764,2,"2024-04-30T19:51:33.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037039,1714506693651,-608.96099484,0.00013764,2,"2024-04-30T19:51:33.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037040,1714506693661,-500.0,0.00013764,2,"2024-04-30T19:51:33.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037041,1714506693671,-2857.65,0.00013764,2,"2024-04-30T19:51:33.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037042,1714506693680,-947.03,0.00013764,2,"2024-04-30T19:51:33.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037043,1714506693690,-500.0,0.00013764,2,"2024-04-30T19:51:33.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037044,1714506693700,-500.0,0.00013764,2,"2024-04-30T19:51:33.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037045,1714506693710,-588.59,0.00013764,2,"2024-04-30T19:51:33.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037046,1714506693720,-500.0,0.00013764,2,"2024-04-30T19:51:33.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037047,1714506693732,-500.0,0.00013764,2,"2024-04-30T19:51:33.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037048,1714506693741,-2087.23,0.00013764,2,"2024-04-30T19:51:33.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037049,1714506693750,-964.11,0.00013764,2,"2024-04-30T19:51:33.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037050,1714506693759,-500.0,0.00013764,2,"2024-04-30T19:51:33.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037051,1714506693769,-500.0,0.00013764,2,"2024-04-30T19:51:33.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037052,1714506693779,-500.0,0.00013764,2,"2024-04-30T19:51:33.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037053,1714506693788,-2015.22,0.00013764,2,"2024-04-30T19:51:33.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037054,1714506693798,-505.5,0.00013764,2,"2024-04-30T19:51:33.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037055,1714506693807,-500.0,0.00013764,2,"2024-04-30T19:51:33.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037056,1714506693817,-625.28,0.00013764,2,"2024-04-30T19:51:33.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037057,1714506693827,-500.0,0.00013764,2,"2024-04-30T19:51:33.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037058,1714506693837,-19355.2,0.00013764,2,"2024-04-30T19:51:33.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037059,1714506693847,-500.0,0.00013764,2,"2024-04-30T19:51:33.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037060,1714506693857,-648.68,0.00013764,2,"2024-04-30T19:51:33.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037061,1714506693867,-2054.18,0.00013764,2,"2024-04-30T19:51:33.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037062,1714506693878,-500.0,0.00013764,2,"2024-04-30T19:51:33.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037063,1714506693890,-500.0,0.00013764,2,"2024-04-30T19:51:33.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037064,1714506693901,-500.0,0.00013764,2,"2024-04-30T19:51:33.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037065,1714506693911,-500.0,0.00013764,2,"2024-04-30T19:51:33.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037066,1714506693921,-500.0,0.00013764,2,"2024-04-30T19:51:33.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037067,1714506693931,-500.0,0.00013764,2,"2024-04-30T19:51:33.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037068,1714506693941,-500.0,0.00013764,2,"2024-04-30T19:51:33.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037069,1714506693951,-4274.25,0.00013764,2,"2024-04-30T19:51:33.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037070,1714506693961,-6287.64,0.00013764,2,"2024-04-30T19:51:33.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037071,1714506693971,-500.0,0.00013764,2,"2024-04-30T19:51:33.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037072,1714506693981,-500.0,0.00013764,2,"2024-04-30T19:51:33.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037073,1714506693991,-500.0,0.00013764,2,"2024-04-30T19:51:33.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037074,1714506694001,-500.0,0.00013764,2,"2024-04-30T19:51:34.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037075,1714506694012,-525.78,0.00013764,2,"2024-04-30T19:51:34.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037076,1714506694021,-500.0,0.00013764,2,"2024-04-30T19:51:34.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037077,1714506694032,-500.0,0.00013764,2,"2024-04-30T19:51:34.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037078,1714506694042,-1017.95,0.00013764,2,"2024-04-30T19:51:34.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037079,1714506694052,-29676.04,0.00013764,2,"2024-04-30T19:51:34.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037080,1714506694062,-500.0,0.00013764,2,"2024-04-30T19:51:34.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037081,1714506694072,-1461.48,0.00013764,2,"2024-04-30T19:51:34.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037082,1714506694082,-500.0,0.00013764,2,"2024-04-30T19:51:34.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037083,1714506694093,-1107.42,0.00013764,2,"2024-04-30T19:51:34.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037084,1714506694103,-500.0,0.00013764,2,"2024-04-30T19:51:34.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037085,1714506694114,-721.51,0.00013764,2,"2024-04-30T19:51:34.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037086,1714506694124,-2980.82,0.00013764,2,"2024-04-30T19:51:34.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037087,1714506694136,-551.48,0.00013764,2,"2024-04-30T19:51:34.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037088,1714506694146,-584.72,0.00013764,2,"2024-04-30T19:51:34.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037089,1714506694156,-500.0,0.00013764,2,"2024-04-30T19:51:34.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037090,1714506694167,-500.0,0.00013764,2,"2024-04-30T19:51:34.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037091,1714506694177,-500.0,0.00013764,2,"2024-04-30T19:51:34.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037092,1714506694187,-977.91,0.00013764,2,"2024-04-30T19:51:34.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037093,1714506694198,-500.0,0.00013764,2,"2024-04-30T19:51:34.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037094,1714506694208,-987.73,0.00013764,2,"2024-04-30T19:51:34.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037095,1714506694218,-1580.2,0.00013764,2,"2024-04-30T19:51:34.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037096,1714506694228,-500.0,0.00013764,2,"2024-04-30T19:51:34.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037097,1714506694238,-500.0,0.00013764,2,"2024-04-30T19:51:34.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037098,1714506694248,-1921.56,0.00013764,2,"2024-04-30T19:51:34.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037099,1714506694259,-500.0,0.00013764,2,"2024-04-30T19:51:34.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037100,1714506694270,-1269.53,0.00013764,2,"2024-04-30T19:51:34.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037101,1714506694280,-2206.34,0.00013764,2,"2024-04-30T19:51:34.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037102,1714506694291,-1195.38,0.00013764,2,"2024-04-30T19:51:34.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037103,1714506694302,-587.15,0.00013764,2,"2024-04-30T19:51:34.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037104,1714506694312,-500.0,0.00013764,2,"2024-04-30T19:51:34.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037105,1714506694323,-762.79,0.00013764,2,"2024-04-30T19:51:34.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037106,1714506694334,-500.0,0.00013764,2,"2024-04-30T19:51:34.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037107,1714506694344,-1352.49,0.00013764,2,"2024-04-30T19:51:34.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037108,1714506694355,-500.0,0.00013764,2,"2024-04-30T19:51:34.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037109,1714506694365,-1157.22,0.00013764,2,"2024-04-30T19:51:34.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037110,1714506694376,-1044.91,0.00013764,2,"2024-04-30T19:51:34.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037111,1714506694389,-500.0,0.00013764,2,"2024-04-30T19:51:34.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037112,1714506694399,-500.0,0.00013764,2,"2024-04-30T19:51:34.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037113,1714506694409,-626.69,0.00013764,2,"2024-04-30T19:51:34.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037114,1714506694420,-1191.43,0.00013764,2,"2024-04-30T19:51:34.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037115,1714506694431,-908.29,0.00013764,2,"2024-04-30T19:51:34.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037116,1714506694442,-500.0,0.00013764,2,"2024-04-30T19:51:34.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037117,1714506694452,-500.0,0.00013764,2,"2024-04-30T19:51:34.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037118,1714506694463,-2082.25,0.00013764,2,"2024-04-30T19:51:34.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037119,1714506694472,-500.0,0.00013764,2,"2024-04-30T19:51:34.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037120,1714506694483,-1052.26,0.00013764,2,"2024-04-30T19:51:34.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037121,1714506694492,-500.0,0.00013764,2,"2024-04-30T19:51:34.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037122,1714506694502,-500.0,0.00013764,2,"2024-04-30T19:51:34.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037123,1714506694513,-1134.19,0.00013764,2,"2024-04-30T19:51:34.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037124,1714506694522,-10022.8,0.00013764,2,"2024-04-30T19:51:34.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037125,1714506694532,-500.0,0.00013764,2,"2024-04-30T19:51:34.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037126,1714506694543,-500.0,0.00013764,2,"2024-04-30T19:51:34.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037127,1714506694553,-500.0,0.00013764,2,"2024-04-30T19:51:34.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037128,1714506694563,-1443.92,0.00013764,2,"2024-04-30T19:51:34.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037129,1714506694574,-500.0,0.00013764,2,"2024-04-30T19:51:34.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037130,1714506694588,-500.0,0.00013764,2,"2024-04-30T19:51:34.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037131,1714506694598,-500.0,0.00013764,2,"2024-04-30T19:51:34.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037132,1714506694608,-6068.65,0.00013764,2,"2024-04-30T19:51:34.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037133,1714506694618,-500.0,0.00013764,2,"2024-04-30T19:51:34.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037134,1714506694628,-150.0,0.00013764,2,"2024-04-30T19:51:34.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037135,1714506694645,-658.47,0.00013764,2,"2024-04-30T19:51:34.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037136,1714506694654,-3319.14,0.00013764,2,"2024-04-30T19:51:34.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037137,1714506694664,-500.0,0.00013764,2,"2024-04-30T19:51:34.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037138,1714506694675,-1001.6,0.00013764,2,"2024-04-30T19:51:34.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037139,1714506694685,-615.44,0.00013764,2,"2024-04-30T19:51:34.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037140,1714506694694,-500.0,0.00013764,2,"2024-04-30T19:51:34.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037141,1714506694704,-500.0,0.00013764,2,"2024-04-30T19:51:34.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037142,1714506694714,-1504.14,0.00013764,2,"2024-04-30T19:51:34.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037143,1714506694725,-1122.89,0.00013764,2,"2024-04-30T19:51:34.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037144,1714506694734,-1278.91,0.00013764,2,"2024-04-30T19:51:34.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037145,1714506694744,-500.98,0.00013764,2,"2024-04-30T19:51:34.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037146,1714506694755,-500.0,0.00013764,2,"2024-04-30T19:51:34.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037147,1714506694765,-500.0,0.00013764,2,"2024-04-30T19:51:34.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037148,1714506694775,-1824.64,0.00013764,2,"2024-04-30T19:51:34.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037149,1714506694785,-601.2,0.00013764,2,"2024-04-30T19:51:34.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037150,1714506694795,-500.0,0.00013764,2,"2024-04-30T19:51:34.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037151,1714506694805,-500.0,0.00013764,2,"2024-04-30T19:51:34.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037152,1714506694815,-500.0,0.00013764,2,"2024-04-30T19:51:34.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037153,1714506694825,-1021.3,0.00013764,2,"2024-04-30T19:51:34.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037154,1714506694835,-500.0,0.00013764,2,"2024-04-30T19:51:34.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037155,1714506694846,-500.0,0.00013764,2,"2024-04-30T19:51:34.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037156,1714506694855,-599.63,0.00013764,2,"2024-04-30T19:51:34.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037157,1714506694865,-1000.56,0.00013764,2,"2024-04-30T19:51:34.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037158,1714506694875,-500.0,0.00013764,2,"2024-04-30T19:51:34.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037159,1714506694886,-2095.42,0.00013764,2,"2024-04-30T19:51:34.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037160,1714506694896,-526.85,0.00013764,2,"2024-04-30T19:51:34.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037161,1714506694906,-500.0,0.00013764,2,"2024-04-30T19:51:34.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037162,1714506694917,-500.0,0.00013764,2,"2024-04-30T19:51:34.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037163,1714506694927,-3943.47,0.00013764,2,"2024-04-30T19:51:34.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037164,1714506694938,-1662.88,0.00013764,2,"2024-04-30T19:51:34.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037165,1714506694949,-6625.05,0.00013764,2,"2024-04-30T19:51:34.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037166,1714506694958,-500.0,0.00013764,2,"2024-04-30T19:51:34.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037167,1714506694968,-2228.08,0.00013764,2,"2024-04-30T19:51:34.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037168,1714506694979,-2086.83,0.00013764,2,"2024-04-30T19:51:34.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037169,1714506694990,-500.0,0.00013764,2,"2024-04-30T19:51:34.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037170,1714506695000,-500.0,0.00013764,2,"2024-04-30T19:51:35.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037171,1714506695010,-500.0,0.00013764,2,"2024-04-30T19:51:35.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037172,1714506695020,-500.0,0.00013764,2,"2024-04-30T19:51:35.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037173,1714506695031,-500.0,0.00013764,2,"2024-04-30T19:51:35.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037174,1714506695042,-1002.93,0.00013764,2,"2024-04-30T19:51:35.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037175,1714506695052,-922.95,0.00013764,2,"2024-04-30T19:51:35.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037176,1714506695063,-1914.09,0.00013764,2,"2024-04-30T19:51:35.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037177,1714506695074,-500.0,0.00013764,2,"2024-04-30T19:51:35.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037178,1714506695086,-1091.82,0.00013764,2,"2024-04-30T19:51:35.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037179,1714506695097,-500.0,0.00013764,2,"2024-04-30T19:51:35.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037180,1714506695107,-500.0,0.00013764,2,"2024-04-30T19:51:35.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037181,1714506695118,-1254.98,0.00013764,2,"2024-04-30T19:51:35.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037182,1714506695129,-500.0,0.00013764,2,"2024-04-30T19:51:35.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037183,1714506695141,-1364.71,0.00013764,2,"2024-04-30T19:51:35.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037184,1714506695152,-500.0,0.00013764,2,"2024-04-30T19:51:35.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037185,1714506695162,-500.0,0.00013764,2,"2024-04-30T19:51:35.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037186,1714506695172,-1056.47,0.00013764,2,"2024-04-30T19:51:35.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037187,1714506695184,-500.0,0.00013764,2,"2024-04-30T19:51:35.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037188,1714506695194,-1712.06,0.00013764,2,"2024-04-30T19:51:35.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037189,1714506695205,-1113.7,0.00013764,2,"2024-04-30T19:51:35.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037190,1714506695216,-516.06,0.00013764,2,"2024-04-30T19:51:35.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037191,1714506695227,-1084.36,0.00013764,2,"2024-04-30T19:51:35.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037192,1714506695238,-500.0,0.00013764,2,"2024-04-30T19:51:35.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037193,1714506695250,-805.16,0.00013764,2,"2024-04-30T19:51:35.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037194,1714506695260,-737.51,0.00013764,2,"2024-04-30T19:51:35.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037195,1714506695271,-1814.13,0.00013764,2,"2024-04-30T19:51:35.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037196,1714506695282,-561.65187579,0.00013764,2,"2024-04-30T19:51:35.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037197,1714506695292,-884.13,0.00013764,2,"2024-04-30T19:51:35.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037198,1714506695303,-500.0,0.00013764,2,"2024-04-30T19:51:35.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037199,1714506695313,-1616.15,0.00013764,2,"2024-04-30T19:51:35.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037200,1714506695324,-500.0,0.00013764,2,"2024-04-30T19:51:35.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037201,1714506695334,-3647.22,0.00013764,2,"2024-04-30T19:51:35.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037202,1714506695345,-3382.59,0.00013764,2,"2024-04-30T19:51:35.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037203,1714506695354,-2022.34,0.00013764,2,"2024-04-30T19:51:35.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037204,1714506695365,-1260.43,0.00013764,2,"2024-04-30T19:51:35.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037205,1714506695376,-180.446009,0.00013764,2,"2024-04-30T19:51:35.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037206,1714506695389,-1618.98,0.00013764,2,"2024-04-30T19:51:35.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037207,1714506695400,-1035.44,0.00013764,2,"2024-04-30T19:51:35.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037208,1714506695411,-180.446009,0.00013764,2,"2024-04-30T19:51:35.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037209,1714506695421,-500.0,0.00013764,2,"2024-04-30T19:51:35.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037210,1714506695433,-9632.34,0.00013764,2,"2024-04-30T19:51:35.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037211,1714506695443,-559.82,0.00013764,2,"2024-04-30T19:51:35.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037212,1714506695455,-2113.69,0.00013764,2,"2024-04-30T19:51:35.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037213,1714506695465,-659.45,0.00013764,2,"2024-04-30T19:51:35.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037214,1714506695476,-500.0,0.00013764,2,"2024-04-30T19:51:35.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037215,1714506695487,-534.25,0.00013764,2,"2024-04-30T19:51:35.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037216,1714506695497,-500.0,0.00013765,2,"2024-04-30T19:51:35.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037217,1714506695507,-620.93847613,0.00013765,2,"2024-04-30T19:51:35.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037218,1714506695517,-510.28171762,0.00013765,2,"2024-04-30T19:51:35.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037219,1714506695528,-527.68,0.00013765,2,"2024-04-30T19:51:35.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037220,1714506695538,-500.0,0.00013765,2,"2024-04-30T19:51:35.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037221,1714506695548,-500.0,0.00013765,2,"2024-04-30T19:51:35.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037222,1714506695559,-500.0,0.00013765,2,"2024-04-30T19:51:35.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037223,1714506695569,-500.0,0.00013765,2,"2024-04-30T19:51:35.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037224,1714506695582,-646.81040117,0.00013765,2,"2024-04-30T19:51:35.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037225,1714506695593,-500.0,0.00013765,2,"2024-04-30T19:51:35.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037226,1714506695603,-500.0,0.00013765,2,"2024-04-30T19:51:35.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037227,1714506695614,-500.0,0.00013765,2,"2024-04-30T19:51:35.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037228,1714506695624,-500.0,0.00013765,2,"2024-04-30T19:51:35.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037229,1714506695637,-500.0,0.00013765,2,"2024-04-30T19:51:35.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037230,1714506695648,-500.0,0.00013765,2,"2024-04-30T19:51:35.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037231,1714506695659,-500.0,0.00013765,2,"2024-04-30T19:51:35.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037232,1714506695669,-500.0,0.00013765,2,"2024-04-30T19:51:35.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037233,1714506695681,-500.0,0.00013765,2,"2024-04-30T19:51:35.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037234,1714506695691,-500.0,0.00013765,2,"2024-04-30T19:51:35.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037235,1714506695702,-493.26796582,0.00013765,2,"2024-04-30T19:51:35.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037236,1714506695712,-500.0,0.00013765,2,"2024-04-30T19:51:35.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037237,1714506695725,-500.0,0.00013765,2,"2024-04-30T19:51:35.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037238,1714506695735,-500.0,0.00013765,2,"2024-04-30T19:51:35.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037239,1714506695746,-500.0,0.00013765,2,"2024-04-30T19:51:35.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037240,1714506695756,-500.0,0.00013765,2,"2024-04-30T19:51:35.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037241,1714506695766,-500.0,0.00013765,2,"2024-04-30T19:51:35.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037242,1714506695776,-500.0,0.00013765,2,"2024-04-30T19:51:35.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037243,1714506695787,-500.0,0.00013765,2,"2024-04-30T19:51:35.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037244,1714506695797,-500.0,0.00013765,2,"2024-04-30T19:51:35.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037245,1714506695807,-500.0,0.00013765,2,"2024-04-30T19:51:35.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037246,1714506695818,-501.24,0.00013765,2,"2024-04-30T19:51:35.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037247,1714506695828,-500.0,0.00013765,2,"2024-04-30T19:51:35.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037248,1714506695838,-500.0,0.00013765,2,"2024-04-30T19:51:35.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037249,1714506695848,-680.67,0.00013765,2,"2024-04-30T19:51:35.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037250,1714506695858,-500.0,0.00013765,2,"2024-04-30T19:51:35.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037251,1714506695868,-650.24,0.00013765,2,"2024-04-30T19:51:35.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037252,1714506695878,-500.0,0.00013765,2,"2024-04-30T19:51:35.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037253,1714506695891,-540.2,0.00013765,2,"2024-04-30T19:51:35.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037254,1714506695901,-500.0,0.00013765,2,"2024-04-30T19:51:35.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037255,1714506695912,-500.0,0.00013765,2,"2024-04-30T19:51:35.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037256,1714506695922,-500.0,0.00013765,2,"2024-04-30T19:51:35.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037257,1714506695933,-500.0,0.00013765,2,"2024-04-30T19:51:35.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037258,1714506695943,-500.0,0.00013765,2,"2024-04-30T19:51:35.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037259,1714506695952,-500.0,0.00013765,2,"2024-04-30T19:51:35.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037260,1714506695963,-500.0,0.00013765,2,"2024-04-30T19:51:35.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037261,1714506695974,-500.0,0.00013765,2,"2024-04-30T19:51:35.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037262,1714506695984,-592.95,0.00013765,2,"2024-04-30T19:51:35.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037263,1714506695994,-902.32,0.00013765,2,"2024-04-30T19:51:35.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037264,1714506696004,-500.0,0.00013765,2,"2024-04-30T19:51:36.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037265,1714506696014,-381.69496708,0.00013765,2,"2024-04-30T19:51:36.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037266,1714506696025,-500.0,0.00013765,2,"2024-04-30T19:51:36.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037267,1714506696036,-500.0,0.00013765,2,"2024-04-30T19:51:36.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037268,1714506696047,-500.0,0.00013765,2,"2024-04-30T19:51:36.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037269,1714506696056,-500.0,0.00013765,2,"2024-04-30T19:51:36.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037270,1714506696067,-500.0,0.00013765,2,"2024-04-30T19:51:36.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037271,1714506696077,-500.0,0.00013765,2,"2024-04-30T19:51:36.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037272,1714506696088,-500.0,0.00013765,2,"2024-04-30T19:51:36.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037273,1714506696098,-500.0,0.00013765,2,"2024-04-30T19:51:36.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037274,1714506696108,-500.0,0.00013765,2,"2024-04-30T19:51:36.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037275,1714506696118,-563.84,0.00013765,2,"2024-04-30T19:51:36.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037276,1714506696372,-500.0,0.00013765,2,"2024-04-30T19:51:36.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037277,1714506696385,-500.0,0.00013765,2,"2024-04-30T19:51:36.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037278,1714506696401,-500.0,0.00013765,2,"2024-04-30T19:51:36.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037279,1714506696411,-500.0,0.00013765,2,"2024-04-30T19:51:36.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037280,1714506696421,-590.74,0.00013765,2,"2024-04-30T19:51:36.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037281,1714506696432,-500.0,0.00013765,2,"2024-04-30T19:51:36.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037282,1714506696443,-530.77106048,0.00013765,2,"2024-04-30T19:51:36.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037283,1714506696452,-537.51,0.00013765,2,"2024-04-30T19:51:36.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037284,1714506696462,-500.0,0.00013765,2,"2024-04-30T19:51:36.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037285,1714506696472,-500.0,0.00013765,2,"2024-04-30T19:51:36.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037286,1714506696485,-500.0,0.00013765,2,"2024-04-30T19:51:36.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037287,1714506696495,-541.38,0.00013765,2,"2024-04-30T19:51:36.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037288,1714506696506,-500.0,0.00013765,2,"2024-04-30T19:51:36.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037289,1714506696516,-625.18,0.00013765,2,"2024-04-30T19:51:36.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037290,1714506696526,-500.0,0.00013765,2,"2024-04-30T19:51:36.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037291,1714506696536,-500.0,0.00013765,2,"2024-04-30T19:51:36.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037292,1714506696546,-500.0,0.00013765,2,"2024-04-30T19:51:36.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037293,1714506696555,-689.45,0.00013765,2,"2024-04-30T19:51:36.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037294,1714506696565,-500.0,0.00013765,2,"2024-04-30T19:51:36.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037295,1714506696575,-699.74,0.00013765,2,"2024-04-30T19:51:36.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037296,1714506696588,-560.31,0.00013765,2,"2024-04-30T19:51:36.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037297,1714506696598,-500.0,0.00013765,2,"2024-04-30T19:51:36.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037298,1714506696608,-500.0,0.00013765,2,"2024-04-30T19:51:36.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037299,1714506696618,-701.76,0.00013765,2,"2024-04-30T19:51:36.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037300,1714506696628,-500.0,0.00013765,2,"2024-04-30T19:51:36.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037301,1714506696647,-500.0,0.00013765,2,"2024-04-30T19:51:36.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037302,1714506696656,-500.0,0.00013765,2,"2024-04-30T19:51:36.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037303,1714506696666,-500.0,0.00013765,2,"2024-04-30T19:51:36.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037304,1714506696676,-500.0,0.00013765,2,"2024-04-30T19:51:36.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037305,1714506696686,-500.0,0.00013765,2,"2024-04-30T19:51:36.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037306,1714506696696,-500.0,0.00013765,2,"2024-04-30T19:51:36.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037307,1714506696705,-500.0,0.00013765,2,"2024-04-30T19:51:36.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037308,1714506696714,-500.0,0.00013765,2,"2024-04-30T19:51:36.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037309,1714506696726,-544.66,0.00013765,2,"2024-04-30T19:51:36.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037310,1714506696736,-500.0,0.00013765,2,"2024-04-30T19:51:36.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037311,1714506696746,-500.0,0.00013765,2,"2024-04-30T19:51:36.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037312,1714506696756,-500.0,0.00013765,2,"2024-04-30T19:51:36.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037313,1714506696765,-500.0,0.00013765,2,"2024-04-30T19:51:36.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037314,1714506696776,-500.0,0.00013765,2,"2024-04-30T19:51:36.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037315,1714506696787,-500.0,0.00013765,2,"2024-04-30T19:51:36.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037316,1714506696797,-500.0,0.00013765,2,"2024-04-30T19:51:36.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037317,1714506696808,-500.0,0.00013765,2,"2024-04-30T19:51:36.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037318,1714506696817,-500.0,0.00013765,2,"2024-04-30T19:51:36.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037319,1714506696828,-500.0,0.00013765,2,"2024-04-30T19:51:36.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037320,1714506696838,-500.0,0.00013765,2,"2024-04-30T19:51:36.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037321,1714506696848,-500.0,0.00013765,2,"2024-04-30T19:51:36.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037322,1714506696859,-716.06,0.00013765,2,"2024-04-30T19:51:36.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037323,1714506696870,-500.0,0.00013765,2,"2024-04-30T19:51:36.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037324,1714506696880,-500.0,0.00013765,2,"2024-04-30T19:51:36.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037325,1714506696894,-500.0,0.00013765,2,"2024-04-30T19:51:36.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037326,1714506696904,-500.0,0.00013765,2,"2024-04-30T19:51:36.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037327,1714506696914,-500.0,0.00013765,2,"2024-04-30T19:51:36.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037328,1714506696924,-500.0,0.00013765,2,"2024-04-30T19:51:36.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037329,1714506696934,-500.0,0.00013765,2,"2024-04-30T19:51:36.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037330,1714506696944,-585.26,0.00013765,2,"2024-04-30T19:51:36.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037331,1714506696954,-553.49,0.00013765,2,"2024-04-30T19:51:36.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037332,1714506696964,-500.0,0.00013765,2,"2024-04-30T19:51:36.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037333,1714506696974,-500.0,0.00013765,2,"2024-04-30T19:51:36.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037334,1714506696984,-500.0,0.00013765,2,"2024-04-30T19:51:36.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037335,1714506696993,-500.0,0.00013765,2,"2024-04-30T19:51:36.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037336,1714506697003,-501.11,0.00013765,2,"2024-04-30T19:51:37.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037337,1714506697012,-500.0,0.00013765,2,"2024-04-30T19:51:37.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037338,1714506697023,-742.59,0.00013765,2,"2024-04-30T19:51:37.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037339,1714506697032,-500.0,0.00013765,2,"2024-04-30T19:51:37.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037340,1714506697043,-536.10745531,0.00013765,2,"2024-04-30T19:51:37.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037341,1714506697052,-500.0,0.00013765,2,"2024-04-30T19:51:37.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037342,1714506697062,-500.0,0.00013765,2,"2024-04-30T19:51:37.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037343,1714506697073,-500.0,0.00013765,2,"2024-04-30T19:51:37.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037344,1714506697083,-500.0,0.00013765,2,"2024-04-30T19:51:37.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037345,1714506697093,-500.0,0.00013765,2,"2024-04-30T19:51:37.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037346,1714506697104,-500.0,0.00013765,2,"2024-04-30T19:51:37.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037347,1714506697114,-500.0,0.00013765,2,"2024-04-30T19:51:37.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037348,1714506697124,-500.0,0.00013765,2,"2024-04-30T19:51:37.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037349,1714506697138,-500.0,0.00013765,2,"2024-04-30T19:51:37.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037350,1714506697148,-1232.91,0.00013765,2,"2024-04-30T19:51:37.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037351,1714506697159,-500.0,0.00013765,2,"2024-04-30T19:51:37.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037352,1714506697171,-606.75,0.00013765,2,"2024-04-30T19:51:37.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037353,1714506697180,-765.21,0.00013765,2,"2024-04-30T19:51:37.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037354,1714506697191,-500.0,0.00013765,2,"2024-04-30T19:51:37.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037355,1714506697201,-196.25759388,0.00013765,2,"2024-04-30T19:51:37.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037356,1714506697211,-500.0,0.00013765,2,"2024-04-30T19:51:37.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037357,1714506697220,-500.0,0.00013765,2,"2024-04-30T19:51:37.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037358,1714506697231,-500.0,0.00013765,2,"2024-04-30T19:51:37.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037359,1714506697241,-500.0,0.00013765,2,"2024-04-30T19:51:37.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037360,1714506697251,-500.0,0.00013765,2,"2024-04-30T19:51:37.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037361,1714506697261,-500.0,0.00013765,2,"2024-04-30T19:51:37.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037362,1714506697271,-227.38376068,0.00013765,2,"2024-04-30T19:51:37.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037363,1714506697282,-500.0,0.00013765,2,"2024-04-30T19:51:37.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037364,1714506697292,-500.0,0.00013765,2,"2024-04-30T19:51:37.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037365,1714506697302,-702.71,0.00013765,2,"2024-04-30T19:51:37.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037366,1714506697312,-500.0,0.00013765,2,"2024-04-30T19:51:37.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037367,1714506697322,-500.0,0.00013765,2,"2024-04-30T19:51:37.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037368,1714506697332,-615.74,0.00013765,2,"2024-04-30T19:51:37.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037369,1714506697342,-500.0,0.00013765,2,"2024-04-30T19:51:37.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037370,1714506697352,-500.0,0.00013765,2,"2024-04-30T19:51:37.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037371,1714506697362,-500.0,0.00013765,2,"2024-04-30T19:51:37.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037372,1714506697373,-500.0,0.00013765,2,"2024-04-30T19:51:37.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037373,1714506697383,-822.39,0.00013765,2,"2024-04-30T19:51:37.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037374,1714506697398,-500.0,0.00013765,2,"2024-04-30T19:51:37.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037375,1714506697407,-500.0,0.00013765,2,"2024-04-30T19:51:37.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037376,1714506697417,-500.0,0.00013765,2,"2024-04-30T19:51:37.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037377,1714506697427,-647.32,0.00013765,2,"2024-04-30T19:51:37.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037378,1714506697437,-500.0,0.00013765,2,"2024-04-30T19:51:37.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037379,1714506697447,-500.0,0.00013765,2,"2024-04-30T19:51:37.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037380,1714506697456,-840.77,0.00013765,2,"2024-04-30T19:51:37.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037381,1714506697465,-500.0,0.00013765,2,"2024-04-30T19:51:37.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037382,1714506697475,-500.0,0.00013765,2,"2024-04-30T19:51:37.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037383,1714506697484,-500.0,0.00013765,2,"2024-04-30T19:51:37.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037384,1714506697493,-500.0,0.00013765,2,"2024-04-30T19:51:37.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037385,1714506697503,-500.0,0.00013765,2,"2024-04-30T19:51:37.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037386,1714506697512,-500.0,0.00013765,2,"2024-04-30T19:51:37.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037387,1714506697521,-500.0,0.00013765,2,"2024-04-30T19:51:37.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037388,1714506697530,-737.39,0.00013765,2,"2024-04-30T19:51:37.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037389,1714506697540,-500.0,0.00013765,2,"2024-04-30T19:51:37.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037390,1714506697549,-500.0,0.00013765,2,"2024-04-30T19:51:37.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037391,1714506697558,-639.79,0.00013765,2,"2024-04-30T19:51:37.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037392,1714506697568,-500.0,0.00013765,2,"2024-04-30T19:51:37.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037393,1714506697580,-914.49,0.00013765,2,"2024-04-30T19:51:37.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037394,1714506697589,-733.55,0.00013765,2,"2024-04-30T19:51:37.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037395,1714506697599,-857.6,0.00013765,2,"2024-04-30T19:51:37.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037396,1714506697608,-500.0,0.00013765,2,"2024-04-30T19:51:37.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037397,1714506697618,-500.0,0.00013765,2,"2024-04-30T19:51:37.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037398,1714506697628,-500.0,0.00013765,2,"2024-04-30T19:51:37.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037399,1714506697642,-500.0,0.00013765,2,"2024-04-30T19:51:37.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037400,1714506697658,-500.0,0.00013765,2,"2024-04-30T19:51:37.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037401,1714506697668,-500.0,0.00013765,2,"2024-04-30T19:51:37.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037402,1714506697678,-500.0,0.00013765,2,"2024-04-30T19:51:37.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037403,1714506697689,-641.85,0.00013765,2,"2024-04-30T19:51:37.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037404,1714506697699,-678.38,0.00013765,2,"2024-04-30T19:51:37.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037405,1714506697708,-500.0,0.00013765,2,"2024-04-30T19:51:37.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037406,1714506697718,-500.0,0.00013765,2,"2024-04-30T19:51:37.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037407,1714506697730,-500.0,0.00013765,2,"2024-04-30T19:51:37.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037408,1714506697741,-500.0,0.00013765,2,"2024-04-30T19:51:37.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037409,1714506697750,-500.0,0.00013765,2,"2024-04-30T19:51:37.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037410,1714506697760,-500.0,0.00013765,2,"2024-04-30T19:51:37.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037411,1714506697769,-650.22,0.00013765,2,"2024-04-30T19:51:37.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037412,1714506697779,-500.0,0.00013765,2,"2024-04-30T19:51:37.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037413,1714506697789,-500.0,0.00013765,2,"2024-04-30T19:51:37.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037414,1714506697799,-500.0,0.00013765,2,"2024-04-30T19:51:37.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037415,1714506697808,-500.0,0.00013765,2,"2024-04-30T19:51:37.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037416,1714506697818,-500.0,0.00013765,2,"2024-04-30T19:51:37.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037417,1714506697827,-500.0,0.00013765,2,"2024-04-30T19:51:37.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037418,1714506697836,-500.0,0.00013765,2,"2024-04-30T19:51:37.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037419,1714506697846,-500.0,0.00013765,2,"2024-04-30T19:51:37.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037420,1714506697856,-736.54,0.00013765,2,"2024-04-30T19:51:37.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037421,1714506697866,-500.0,0.00013765,2,"2024-04-30T19:51:37.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037422,1714506697875,-6790.48,0.00013765,2,"2024-04-30T19:51:37.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037423,1714506697889,-500.0,0.00013765,2,"2024-04-30T19:51:37.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037424,1714506697900,-500.0,0.00013765,2,"2024-04-30T19:51:37.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037425,1714506697910,-525.31,0.00013765,2,"2024-04-30T19:51:37.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037426,1714506697920,-500.0,0.00013765,2,"2024-04-30T19:51:37.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037427,1714506697929,-500.0,0.00013765,2,"2024-04-30T19:51:37.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037428,1714506697939,-500.0,0.00013765,2,"2024-04-30T19:51:37.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037429,1714506697949,-577.77,0.00013765,2,"2024-04-30T19:51:37.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037430,1714506697959,-1115.09,0.00013765,2,"2024-04-30T19:51:37.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037431,1714506697968,-649.11,0.00013765,2,"2024-04-30T19:51:37.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037432,1714506697977,-500.0,0.00013765,2,"2024-04-30T19:51:37.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037433,1714506697987,-851.32,0.00013765,2,"2024-04-30T19:51:37.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037434,1714506697996,-500.0,0.00013765,2,"2024-04-30T19:51:37.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037435,1714506698005,-500.0,0.00013765,2,"2024-04-30T19:51:38.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037436,1714506698016,-1189.99,0.00013765,2,"2024-04-30T19:51:38.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037437,1714506698026,-752.37,0.00013765,2,"2024-04-30T19:51:38.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037438,1714506698036,-500.0,0.00013765,2,"2024-04-30T19:51:38.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037439,1714506698046,-500.0,0.00013765,2,"2024-04-30T19:51:38.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037440,1714506698056,-500.0,0.00013765,2,"2024-04-30T19:51:38.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037441,1714506698066,-1000.98,0.00013765,2,"2024-04-30T19:51:38.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037442,1714506698075,-500.0,0.00013765,2,"2024-04-30T19:51:38.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037443,1714506698086,-500.0,0.00013765,2,"2024-04-30T19:51:38.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037444,1714506698097,-500.0,0.00013765,2,"2024-04-30T19:51:38.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037445,1714506698107,-1149.25,0.00013765,2,"2024-04-30T19:51:38.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037446,1714506698116,-500.0,0.00013765,2,"2024-04-30T19:51:38.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037447,1714506698126,-394.72599646,0.00013765,2,"2024-04-30T19:51:38.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037448,1714506698141,-1993.13,0.00013765,2,"2024-04-30T19:51:38.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037449,1714506698150,-500.0,0.00013765,2,"2024-04-30T19:51:38.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037450,1714506698160,-500.0,0.00013765,2,"2024-04-30T19:51:38.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037451,1714506698170,-500.0,0.00013765,2,"2024-04-30T19:51:38.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037452,1714506698180,-500.0,0.00013765,2,"2024-04-30T19:51:38.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037453,1714506698190,-504.26,0.00013765,2,"2024-04-30T19:51:38.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037454,1714506698200,-815.34,0.00013765,2,"2024-04-30T19:51:38.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037455,1714506698210,-1286.44,0.00013765,2,"2024-04-30T19:51:38.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037456,1714506698219,-500.0,0.00013765,2,"2024-04-30T19:51:38.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037457,1714506698229,-813.63,0.00013765,2,"2024-04-30T19:51:38.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037458,1714506698239,-500.0,0.00013765,2,"2024-04-30T19:51:38.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037459,1714506698248,-500.0,0.00013765,2,"2024-04-30T19:51:38.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037460,1714506698258,-2680.16,0.00013765,2,"2024-04-30T19:51:38.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037461,1714506698267,-1201.2,0.00013765,2,"2024-04-30T19:51:38.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037462,1714506698279,-634.47,0.00013765,2,"2024-04-30T19:51:38.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037463,1714506698289,-500.0,0.00013765,2,"2024-04-30T19:51:38.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037464,1714506698298,-500.0,0.00013765,2,"2024-04-30T19:51:38.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037465,1714506698308,-293.380816,0.00013765,2,"2024-04-30T19:51:38.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037466,1714506698317,-500.0,0.00013765,2,"2024-04-30T19:51:38.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037467,1714506698327,-3794.56,0.00013765,2,"2024-04-30T19:51:38.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037468,1714506698337,-293.380816,0.00013765,2,"2024-04-30T19:51:38.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037469,1714506698347,-500.0,0.00013765,2,"2024-04-30T19:51:38.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037470,1714506698357,-879.99,0.00013765,2,"2024-04-30T19:51:38.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037471,1714506698366,-1854.48,0.00013765,2,"2024-04-30T19:51:38.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037472,1714506698375,-703.03,0.00013765,2,"2024-04-30T19:51:38.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037473,1714506698390,-500.0,0.00013765,2,"2024-04-30T19:51:38.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037474,1714506698400,-500.0,0.00013765,2,"2024-04-30T19:51:38.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037475,1714506698410,-2962.88,0.00013765,2,"2024-04-30T19:51:38.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037476,1714506698420,-1683.69,0.00013765,2,"2024-04-30T19:51:38.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037477,1714506698429,-500.0,0.00013765,2,"2024-04-30T19:51:38.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037478,1714506698439,-4695.01,0.00013765,2,"2024-04-30T19:51:38.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037479,1714506698448,-500.0,0.00013765,2,"2024-04-30T19:51:38.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037480,1714506698458,-500.0,0.00013765,2,"2024-04-30T19:51:38.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037481,1714506698467,-500.0,0.00013765,2,"2024-04-30T19:51:38.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037482,1714506698477,-500.0,0.00013765,2,"2024-04-30T19:51:38.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037483,1714506698487,-648.77,0.00013765,2,"2024-04-30T19:51:38.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037484,1714506698496,-500.0,0.00013765,2,"2024-04-30T19:51:38.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037485,1714506698506,-500.0,0.00013765,2,"2024-04-30T19:51:38.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037486,1714506698515,-1801.35,0.00013765,2,"2024-04-30T19:51:38.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037487,1714506698524,-500.0,0.00013765,2,"2024-04-30T19:51:38.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037488,1714506698534,-1410.08,0.00013765,2,"2024-04-30T19:51:38.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037489,1714506698543,-229.8403885,0.00013765,2,"2024-04-30T19:51:38.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037490,1714506698553,-500.0,0.00013765,2,"2024-04-30T19:51:38.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037491,1714506698563,-562.64,0.00013765,2,"2024-04-30T19:51:38.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037492,1714506698572,-500.0,0.00013765,2,"2024-04-30T19:51:38.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037493,1714506698585,-587.46,0.00013765,2,"2024-04-30T19:51:38.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037494,1714506698595,-500.0,0.00013765,2,"2024-04-30T19:51:38.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037495,1714506698604,-500.0,0.00013765,2,"2024-04-30T19:51:38.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037496,1714506698614,-500.0,0.00013765,2,"2024-04-30T19:51:38.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037497,1714506698623,-500.0,0.00013765,2,"2024-04-30T19:51:38.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037498,1714506698639,-929.35,0.00013765,2,"2024-04-30T19:51:38.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037499,1714506698661,-2519.71,0.00013765,2,"2024-04-30T19:51:38.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037500,1714506698673,-500.0,0.00013765,2,"2024-04-30T19:51:38.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037501,1714506698682,-169.12394607,0.00013765,2,"2024-04-30T19:51:38.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037502,1714506698694,-500.0,0.00013765,2,"2024-04-30T19:51:38.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037503,1714506698706,-500.0,0.00013765,2,"2024-04-30T19:51:38.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037504,1714506698718,-500.0,0.00013765,2,"2024-04-30T19:51:38.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037505,1714506698730,-500.0,0.00013765,2,"2024-04-30T19:51:38.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037506,1714506698744,-984.55,0.00013765,2,"2024-04-30T19:51:38.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037507,1714506698755,-500.0,0.00013765,2,"2024-04-30T19:51:38.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037508,1714506698766,-500.0,0.00013765,2,"2024-04-30T19:51:38.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037509,1714506698777,-565.78,0.00013765,2,"2024-04-30T19:51:38.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037510,1714506698788,-500.0,0.00013765,2,"2024-04-30T19:51:38.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037511,1714506698800,-891.97,0.00013765,2,"2024-04-30T19:51:38.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037512,1714506698810,-500.0,0.00013765,2,"2024-04-30T19:51:38.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037513,1714506698819,-500.0,0.00013765,2,"2024-04-30T19:51:38.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037514,1714506698829,-1513.52,0.00013765,2,"2024-04-30T19:51:38.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037515,1714506698841,-674.34,0.00013765,2,"2024-04-30T19:51:38.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037516,1714506698851,-1934.78,0.00013765,2,"2024-04-30T19:51:38.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037517,1714506698864,-500.0,0.00013765,2,"2024-04-30T19:51:38.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037518,1714506698880,-655.39,0.00013765,2,"2024-04-30T19:51:38.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037519,1714506698897,-500.0,0.00013765,2,"2024-04-30T19:51:38.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037520,1714506698909,-1316.56,0.00013765,2,"2024-04-30T19:51:38.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037521,1714506698920,-922.75,0.00013766,2,"2024-04-30T19:51:38.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037522,1714506698934,-500.0,0.00013766,2,"2024-04-30T19:51:38.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037523,1714506698949,-652.01,0.00013766,2,"2024-04-30T19:51:38.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037524,1714506698963,-500.0,0.00013766,2,"2024-04-30T19:51:38.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037525,1714506698975,-500.0,0.00013766,2,"2024-04-30T19:51:38.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037526,1714506698987,-500.0,0.00013766,2,"2024-04-30T19:51:38.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037527,1714506699002,-500.0,0.00013766,2,"2024-04-30T19:51:39.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037528,1714506699014,-609.73,0.00013766,2,"2024-04-30T19:51:39.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037529,1714506699026,-528.17,0.00013766,2,"2024-04-30T19:51:39.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037530,1714506699039,-1253.68,0.00013766,2,"2024-04-30T19:51:39.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037531,1714506699051,-625.67,0.00013766,2,"2024-04-30T19:51:39.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037532,1714506699064,-500.0,0.00013766,2,"2024-04-30T19:51:39.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037533,1714506699076,-744.95,0.00013766,2,"2024-04-30T19:51:39.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037534,1714506699088,-766.67,0.00013766,2,"2024-04-30T19:51:39.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037535,1714506699102,-761.66,0.00013766,2,"2024-04-30T19:51:39.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037536,1714506699116,-523.21,0.00013766,2,"2024-04-30T19:51:39.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037537,1714506699130,-870.55,0.00013766,2,"2024-04-30T19:51:39.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037538,1714506699147,-954.08,0.00013766,2,"2024-04-30T19:51:39.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037539,1714506699160,-569.15,0.00013766,2,"2024-04-30T19:51:39.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037540,1714506699174,-798.0,0.00013766,2,"2024-04-30T19:51:39.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037541,1714506699186,-500.0,0.00013766,2,"2024-04-30T19:51:39.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037542,1714506699200,-962.39,0.00013766,2,"2024-04-30T19:51:39.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037543,1714506699212,-1235.45,0.00013766,2,"2024-04-30T19:51:39.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037544,1714506699225,-755.8,0.00013766,2,"2024-04-30T19:51:39.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037545,1714506699238,-4426.18,0.00013766,2,"2024-04-30T19:51:39.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037546,1714506699251,-5693.03,0.00013766,2,"2024-04-30T19:51:39.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037547,1714506699263,-21798.54,0.00013766,2,"2024-04-30T19:51:39.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037548,1714506699275,-1037.68,0.00013766,2,"2024-04-30T19:51:39.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037549,1714506699288,-2502.55,0.00013766,2,"2024-04-30T19:51:39.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037550,1714506699301,-22563.88,0.00013766,2,"2024-04-30T19:51:39.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037551,1714506699313,-721.22,0.00013766,2,"2024-04-30T19:51:39.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037552,1714506699326,-500.0,0.00013766,2,"2024-04-30T19:51:39.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037553,1714506699339,-906.48,0.00013766,2,"2024-04-30T19:51:39.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037554,1714506699352,-500.0,0.00013767,2,"2024-04-30T19:51:39.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037555,1714506699365,-569.77,0.00013767,2,"2024-04-30T19:51:39.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037556,1714506699379,-500.0,0.00013767,2,"2024-04-30T19:51:39.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037557,1714506699400,-500.0,0.00013767,2,"2024-04-30T19:51:39.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037558,1714506699413,-500.0,0.00013767,2,"2024-04-30T19:51:39.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037559,1714506699426,-500.0,0.00013767,2,"2024-04-30T19:51:39.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037560,1714506699439,-700.87,0.00013767,2,"2024-04-30T19:51:39.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037561,1714506699452,-500.0,0.00013767,2,"2024-04-30T19:51:39.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037562,1714506699464,-500.0,0.00013767,2,"2024-04-30T19:51:39.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037563,1714506699476,-500.0,0.00013767,2,"2024-04-30T19:51:39.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037564,1714506699488,-500.0,0.00013767,2,"2024-04-30T19:51:39.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037565,1714506699500,-500.0,0.00013767,2,"2024-04-30T19:51:39.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037566,1714506699512,-500.0,0.00013767,2,"2024-04-30T19:51:39.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037567,1714506699524,-500.0,0.00013767,2,"2024-04-30T19:51:39.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037568,1714506699537,-500.0,0.00013767,2,"2024-04-30T19:51:39.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037569,1714506699549,-500.0,0.00013767,2,"2024-04-30T19:51:39.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037570,1714506699562,-500.0,0.00013767,2,"2024-04-30T19:51:39.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037571,1714506699573,-500.0,0.00013767,2,"2024-04-30T19:51:39.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037572,1714506699590,-587.96,0.00013767,2,"2024-04-30T19:51:39.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037573,1714506699603,-500.0,0.00013767,2,"2024-04-30T19:51:39.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037574,1714506699615,-500.0,0.00013767,2,"2024-04-30T19:51:39.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037575,1714506699627,-500.0,0.00013767,2,"2024-04-30T19:51:39.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037576,1714506699647,-500.0,0.00013767,2,"2024-04-30T19:51:39.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037577,1714506699658,-500.0,0.00013767,2,"2024-04-30T19:51:39.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037578,1714506699671,-500.0,0.00013767,2,"2024-04-30T19:51:39.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037579,1714506699684,-500.0,0.00013767,2,"2024-04-30T19:51:39.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037580,1714506699695,-500.0,0.00013767,2,"2024-04-30T19:51:39.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037581,1714506699708,-500.0,0.00013767,2,"2024-04-30T19:51:39.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037582,1714506699721,-500.0,0.00013767,2,"2024-04-30T19:51:39.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037583,1714506699734,-500.0,0.00013767,2,"2024-04-30T19:51:39.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037584,1714506699745,-500.0,0.00013767,2,"2024-04-30T19:51:39.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037585,1714506699757,-500.0,0.00013767,2,"2024-04-30T19:51:39.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037586,1714506699768,-500.0,0.00013767,2,"2024-04-30T19:51:39.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037587,1714506699779,-529.65,0.00013767,2,"2024-04-30T19:51:39.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037588,1714506699791,-500.0,0.00013767,2,"2024-04-30T19:51:39.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037589,1714506699803,-500.0,0.00013767,2,"2024-04-30T19:51:39.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037590,1714506699815,-500.0,0.00013767,2,"2024-04-30T19:51:39.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037591,1714506699839,-500.0,0.00013767,2,"2024-04-30T19:51:39.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037592,1714506699858,-500.0,0.00013767,2,"2024-04-30T19:51:39.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037593,1714506699875,-500.0,0.00013767,2,"2024-04-30T19:51:39.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037594,1714506699892,-500.0,0.00013767,2,"2024-04-30T19:51:39.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037595,1714506699908,-542.78,0.00013767,2,"2024-04-30T19:51:39.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037596,1714506699924,-500.0,0.00013767,2,"2024-04-30T19:51:39.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037597,1714506699939,-500.0,0.00013767,2,"2024-04-30T19:51:39.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037598,1714506699954,-534.29,0.00013767,2,"2024-04-30T19:51:39.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037599,1714506699967,-500.0,0.00013767,2,"2024-04-30T19:51:39.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037600,1714506699981,-500.0,0.00013767,2,"2024-04-30T19:51:39.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037601,1714506699993,-500.0,0.00013767,2,"2024-04-30T19:51:39.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037602,1714506700007,-500.0,0.00013767,2,"2024-04-30T19:51:40.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037603,1714506700020,-500.0,0.00013767,2,"2024-04-30T19:51:40.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037604,1714506700032,-500.0,0.00013767,2,"2024-04-30T19:51:40.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037605,1714506700044,-500.0,0.00013767,2,"2024-04-30T19:51:40.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037606,1714506700057,-500.0,0.00013767,2,"2024-04-30T19:51:40.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037607,1714506700070,-520.47,0.00013767,2,"2024-04-30T19:51:40.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037608,1714506700089,-500.0,0.00013767,2,"2024-04-30T19:51:40.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037609,1714506700101,-500.0,0.00013767,2,"2024-04-30T19:51:40.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037610,1714506700116,-500.0,0.00013767,2,"2024-04-30T19:51:40.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037611,1714506700129,-500.0,0.00013767,2,"2024-04-30T19:51:40.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037612,1714506700145,-500.0,0.00013767,2,"2024-04-30T19:51:40.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037613,1714506700158,-500.0,0.00013767,2,"2024-04-30T19:51:40.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037614,1714506700170,-500.0,0.00013767,2,"2024-04-30T19:51:40.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037615,1714506700182,-500.0,0.00013767,2,"2024-04-30T19:51:40.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037616,1714506700195,-500.0,0.00013767,2,"2024-04-30T19:51:40.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037617,1714506700209,-500.0,0.00013767,2,"2024-04-30T19:51:40.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037618,1714506700221,-1252.87999822,0.00013782,2,"2024-04-30T19:51:40.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037619,1714506700233,-969.94651,0.000138,2,"2024-04-30T19:51:40.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037620,1714506700246,-180.446009,0.000138,2,"2024-04-30T19:51:40.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037621,1714506700258,-180.446009,0.000138,2,"2024-04-30T19:51:40.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037622,1714506700271,-969.94652,0.0001383,2,"2024-04-30T19:51:40.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037623,1714506700283,-352.0,0.000139,2,"2024-04-30T19:51:40.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037624,1714506700295,-1000.0,0.000139,2,"2024-04-30T19:51:40.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037625,1714506700308,-670.0,0.000139,2,"2024-04-30T19:51:40.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037626,1714506700320,-1043.699211,0.00013973,2,"2024-04-30T19:51:40.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037627,1714506700333,-922.0,0.00013987,2,"2024-04-30T19:51:40.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037628,1714506700350,-10457.8268254,0.00014,2,"2024-04-30T19:51:40.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037629,1714506700363,-1470.15,0.00014037,2,"2024-04-30T19:51:40.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037630,1714506700376,-1399.67,0.00014037,2,"2024-04-30T19:51:40.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037631,1714506700390,-500.0,0.00014037,2,"2024-04-30T19:51:40.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037632,1714506700403,-1961.5,0.00014037,2,"2024-04-30T19:51:40.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037633,1714506700417,-5382.31,0.00014037,2,"2024-04-30T19:51:40.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037634,1714506700429,-1146.62,0.00014037,2,"2024-04-30T19:51:40.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037635,1714506700442,-4754.36,0.00014037,2,"2024-04-30T19:51:40.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037636,1714506700455,-300.0,0.00014037,2,"2024-04-30T19:51:40.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037637,1714506700466,-2787.81,0.00014037,2,"2024-04-30T19:51:40.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037638,1714506700479,-2271.75,0.00014037,2,"2024-04-30T19:51:40.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037639,1714506700491,-500.0,0.00014037,2,"2024-04-30T19:51:40.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037640,1714506700503,-663.49,0.00014037,2,"2024-04-30T19:51:40.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037641,1714506700514,-1177.79,0.00014037,2,"2024-04-30T19:51:40.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037642,1714506700527,-500.0,0.00014037,2,"2024-04-30T19:51:40.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037643,1714506700538,-500.0,0.00014037,2,"2024-04-30T19:51:40.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037644,1714506700550,-1051.25,0.00014037,2,"2024-04-30T19:51:40.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037645,1714506700563,-633.26,0.00014037,2,"2024-04-30T19:51:40.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037646,1714506700574,-3471.87,0.00014037,2,"2024-04-30T19:51:40.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037647,1714506700586,-517.0,0.00014038,2,"2024-04-30T19:51:40.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037648,1714506700598,-500.0,0.00014038,2,"2024-04-30T19:51:40.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037649,1714506700610,-928.72,0.00014038,2,"2024-04-30T19:51:40.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037650,1714506700622,-900.12,0.00014038,2,"2024-04-30T19:51:40.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037651,1714506700635,-500.0,0.00014038,2,"2024-04-30T19:51:40.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037652,1714506700659,-500.0,0.00014038,2,"2024-04-30T19:51:40.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037653,1714506700671,-856.36,0.00014038,2,"2024-04-30T19:51:40.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037654,1714506700684,-563.97,0.00014038,2,"2024-04-30T19:51:40.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037655,1714506700695,-781.32,0.00014038,2,"2024-04-30T19:51:40.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037656,1714506700707,-861.04,0.00014038,2,"2024-04-30T19:51:40.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037657,1714506700719,-500.0,0.00014038,2,"2024-04-30T19:51:40.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037658,1714506700733,-968.59,0.00014038,2,"2024-04-30T19:51:40.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037659,1714506700745,-500.0,0.00014038,2,"2024-04-30T19:51:40.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037660,1714506700756,-564.21,0.00014038,2,"2024-04-30T19:51:40.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037661,1714506700767,-500.0,0.00014038,2,"2024-04-30T19:51:40.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037662,1714506700780,-1054.24,0.00014038,2,"2024-04-30T19:51:40.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037663,1714506700792,-500.0,0.00014038,2,"2024-04-30T19:51:40.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037664,1714506700804,-500.0,0.00014038,2,"2024-04-30T19:51:40.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037665,1714506700816,-921.56,0.00014038,2,"2024-04-30T19:51:40.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037666,1714506700828,-500.0,0.00014038,2,"2024-04-30T19:51:40.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037667,1714506700840,-500.0,0.00014038,2,"2024-04-30T19:51:40.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037668,1714506700851,-500.0,0.00014038,2,"2024-04-30T19:51:40.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037669,1714506700862,-858.41,0.00014038,2,"2024-04-30T19:51:40.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037670,1714506700874,-1053.92,0.00014038,2,"2024-04-30T19:51:40.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037671,1714506700886,-500.0,0.00014038,2,"2024-04-30T19:51:40.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037672,1714506700900,-500.0,0.00014038,2,"2024-04-30T19:51:40.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037673,1714506700911,-500.0,0.00014038,2,"2024-04-30T19:51:40.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037674,1714506700923,-615.19,0.00014038,2,"2024-04-30T19:51:40.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037675,1714506700935,-500.0,0.00014038,2,"2024-04-30T19:51:40.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037676,1714506700946,-521.93,0.00014038,2,"2024-04-30T19:51:40.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037677,1714506700958,-500.0,0.00014038,2,"2024-04-30T19:51:40.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037678,1714506700971,-500.0,0.00014038,2,"2024-04-30T19:51:40.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037679,1714506700983,-500.0,0.00014038,2,"2024-04-30T19:51:40.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037680,1714506700995,-500.0,0.00014038,2,"2024-04-30T19:51:40.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037681,1714506701007,-500.0,0.00014038,2,"2024-04-30T19:51:41.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037682,1714506701018,-890.63,0.00014038,2,"2024-04-30T19:51:41.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037683,1714506701030,-794.2,0.00014038,2,"2024-04-30T19:51:41.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037684,1714506701042,-500.0,0.00014038,2,"2024-04-30T19:51:41.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037685,1714506701054,-788.37,0.00014038,2,"2024-04-30T19:51:41.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037686,1714506701066,-500.0,0.00014038,2,"2024-04-30T19:51:41.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037687,1714506701078,-500.0,0.00014038,2,"2024-04-30T19:51:41.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037688,1714506701089,-500.0,0.00014038,2,"2024-04-30T19:51:41.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037689,1714506701101,-500.0,0.00014038,2,"2024-04-30T19:51:41.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037690,1714506701113,-500.0,0.00014038,2,"2024-04-30T19:51:41.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037691,1714506701126,-500.0,0.00014038,2,"2024-04-30T19:51:41.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037692,1714506701142,-500.0,0.00014038,2,"2024-04-30T19:51:41.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037693,1714506701154,-500.0,0.00014038,2,"2024-04-30T19:51:41.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037694,1714506701165,-500.0,0.00014038,2,"2024-04-30T19:51:41.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037695,1714506701176,-504.33084212,0.00014038,2,"2024-04-30T19:51:41.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037696,1714506701188,-500.0,0.00014038,2,"2024-04-30T19:51:41.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037697,1714506701200,-286.42,0.00014038,2,"2024-04-30T19:51:41.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037698,1714506701212,-500.0,0.00014038,2,"2024-04-30T19:51:41.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037699,1714506701224,-533.5,0.00014038,2,"2024-04-30T19:51:41.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037700,1714506701236,-500.0,0.00014038,2,"2024-04-30T19:51:41.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037701,1714506701249,-500.0,0.00014038,2,"2024-04-30T19:51:41.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037702,1714506701261,-500.0,0.00014038,2,"2024-04-30T19:51:41.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037703,1714506701273,-500.0,0.00014038,2,"2024-04-30T19:51:41.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037704,1714506701285,-742.8,0.00014038,2,"2024-04-30T19:51:41.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037705,1714506701298,-568.68,0.00014038,2,"2024-04-30T19:51:41.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037706,1714506701309,-500.0,0.00014038,2,"2024-04-30T19:51:41.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037707,1714506701322,-645.46,0.00014038,2,"2024-04-30T19:51:41.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037708,1714506701335,-500.0,0.00014038,2,"2024-04-30T19:51:41.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037709,1714506701347,-500.0,0.00014038,2,"2024-04-30T19:51:41.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037710,1714506701359,-500.0,0.00014038,2,"2024-04-30T19:51:41.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037711,1714506701368,-426.28750179,0.00014038,2,"2024-04-30T19:51:41.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037712,1714506701696,-500.0,0.00014038,2,"2024-04-30T19:51:41.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037713,1714506701716,-500.0,0.00014038,2,"2024-04-30T19:51:41.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037714,1714506701744,-2857.65,0.00014038,2,"2024-04-30T19:51:41.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037715,1714506701759,-947.03,0.00014038,2,"2024-04-30T19:51:41.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037716,1714506701769,-500.0,0.00014038,2,"2024-04-30T19:51:41.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037717,1714506701779,-500.0,0.00014038,2,"2024-04-30T19:51:41.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037718,1714506701788,-588.59,0.00014038,2,"2024-04-30T19:51:41.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037719,1714506701798,-500.0,0.00014038,2,"2024-04-30T19:51:41.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037720,1714506701808,-500.0,0.00014038,2,"2024-04-30T19:51:41.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037721,1714506701817,-2087.23,0.00014038,2,"2024-04-30T19:51:41.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037722,1714506701827,-964.11,0.00014038,2,"2024-04-30T19:51:41.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037723,1714506701836,-500.0,0.00014038,2,"2024-04-30T19:51:41.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037724,1714506701845,-500.0,0.00014038,2,"2024-04-30T19:51:41.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037725,1714506701854,-500.0,0.00014038,2,"2024-04-30T19:51:41.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037726,1714506701863,-2015.22,0.00014038,2,"2024-04-30T19:51:41.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037727,1714506701873,-505.5,0.00014038,2,"2024-04-30T19:51:41.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037728,1714506701882,-500.0,0.00014038,2,"2024-04-30T19:51:41.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037729,1714506701895,-625.28,0.00014038,2,"2024-04-30T19:51:41.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037730,1714506701904,-500.0,0.00014038,2,"2024-04-30T19:51:41.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037731,1714506701913,-19355.2,0.00014038,2,"2024-04-30T19:51:41.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037732,1714506701922,-500.0,0.00014038,2,"2024-04-30T19:51:41.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037733,1714506701931,-648.68,0.00014038,2,"2024-04-30T19:51:41.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037734,1714506701940,-2054.18,0.00014038,2,"2024-04-30T19:51:41.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037735,1714506701949,-500.0,0.00014038,2,"2024-04-30T19:51:41.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037736,1714506701959,-500.0,0.00014038,2,"2024-04-30T19:51:41.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037737,1714506701968,-448.63886339,0.00014038,2,"2024-04-30T19:51:41.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037738,1714506701977,-500.0,0.00014038,2,"2024-04-30T19:51:41.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037739,1714506701987,-500.0,0.00014038,2,"2024-04-30T19:51:41.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037740,1714506701996,-500.0,0.00014038,2,"2024-04-30T19:51:41.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037741,1714506702005,-500.0,0.00014038,2,"2024-04-30T19:51:42.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037742,1714506702014,-4274.25,0.00014038,2,"2024-04-30T19:51:42.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037743,1714506702024,-6287.64,0.00014038,2,"2024-04-30T19:51:42.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037744,1714506702033,-500.0,0.00014038,2,"2024-04-30T19:51:42.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037745,1714506702043,-500.0,0.00014038,2,"2024-04-30T19:51:42.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037746,1714506702052,-500.0,0.00014038,2,"2024-04-30T19:51:42.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037747,1714506702062,-500.0,0.00014038,2,"2024-04-30T19:51:42.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037748,1714506702071,-500.0,0.00014038,2,"2024-04-30T19:51:42.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037749,1714506702080,-525.78,0.00014038,2,"2024-04-30T19:51:42.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037750,1714506702090,-500.0,0.00014038,2,"2024-04-30T19:51:42.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037751,1714506702100,-1017.95,0.00014038,2,"2024-04-30T19:51:42.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037752,1714506702110,-29676.04,0.00014038,2,"2024-04-30T19:51:42.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037753,1714506702120,-500.0,0.00014038,2,"2024-04-30T19:51:42.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037754,1714506702131,-1461.48,0.00014038,2,"2024-04-30T19:51:42.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037755,1714506702144,-500.0,0.00014038,2,"2024-04-30T19:51:42.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037756,1714506702153,-1107.42,0.00014038,2,"2024-04-30T19:51:42.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037757,1714506702163,-500.0,0.00014038,2,"2024-04-30T19:51:42.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037758,1714506702173,-721.51,0.00014038,2,"2024-04-30T19:51:42.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037759,1714506702183,-2980.82,0.00014038,2,"2024-04-30T19:51:42.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037760,1714506702193,-551.48,0.00014038,2,"2024-04-30T19:51:42.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037761,1714506702203,-584.72,0.00014038,2,"2024-04-30T19:51:42.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037762,1714506702213,-500.0,0.00014038,2,"2024-04-30T19:51:42.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037763,1714506702223,-500.0,0.00014038,2,"2024-04-30T19:51:42.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037764,1714506702233,-977.91,0.00014038,2,"2024-04-30T19:51:42.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037765,1714506702242,-500.0,0.00014038,2,"2024-04-30T19:51:42.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037766,1714506702252,-987.73,0.00014038,2,"2024-04-30T19:51:42.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037767,1714506702261,-1580.2,0.00014038,2,"2024-04-30T19:51:42.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037768,1714506702270,-500.0,0.00014038,2,"2024-04-30T19:51:42.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037769,1714506702280,-500.0,0.00014038,2,"2024-04-30T19:51:42.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037770,1714506702290,-1921.56,0.00014038,2,"2024-04-30T19:51:42.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037771,1714506702299,-500.0,0.00014038,2,"2024-04-30T19:51:42.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037772,1714506702308,-293.380816,0.00014038,2,"2024-04-30T19:51:42.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037773,1714506702318,-1269.53,0.00014038,2,"2024-04-30T19:51:42.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037774,1714506702327,-2206.34,0.00014038,2,"2024-04-30T19:51:42.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037775,1714506702338,-293.380816,0.00014038,2,"2024-04-30T19:51:42.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037776,1714506702347,-1195.38,0.00014038,2,"2024-04-30T19:51:42.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037777,1714506702356,-587.15,0.00014038,2,"2024-04-30T19:51:42.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037778,1714506702365,-500.0,0.00014038,2,"2024-04-30T19:51:42.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037779,1714506702375,-762.79,0.00014038,2,"2024-04-30T19:51:42.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037780,1714506702384,-500.0,0.00014038,2,"2024-04-30T19:51:42.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037781,1714506702396,-1352.49,0.00014038,2,"2024-04-30T19:51:42.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037782,1714506702405,-500.0,0.00014038,2,"2024-04-30T19:51:42.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037783,1714506702414,-1157.22,0.00014038,2,"2024-04-30T19:51:42.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037784,1714506702423,-1044.91,0.00014038,2,"2024-04-30T19:51:42.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037785,1714506702433,-407.28,0.00014038,2,"2024-04-30T19:51:42.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037786,1714506702443,-500.0,0.00014038,2,"2024-04-30T19:51:42.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037787,1714506702453,-626.69,0.00014038,2,"2024-04-30T19:51:42.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037788,1714506702463,-1191.43,0.00014038,2,"2024-04-30T19:51:42.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037789,1714506702473,-908.29,0.00014038,2,"2024-04-30T19:51:42.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037790,1714506702483,-500.0,0.00014038,2,"2024-04-30T19:51:42.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037791,1714506702492,-500.0,0.00014038,2,"2024-04-30T19:51:42.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037792,1714506702502,-2082.25,0.00014038,2,"2024-04-30T19:51:42.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037793,1714506702511,-500.0,0.00014038,2,"2024-04-30T19:51:42.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037794,1714506702520,-1052.26,0.00014038,2,"2024-04-30T19:51:42.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037795,1714506702530,-376.33406368,0.00014038,2,"2024-04-30T19:51:42.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037796,1714506702540,-1134.19,0.00014038,2,"2024-04-30T19:51:42.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037797,1714506702549,-10022.8,0.00014038,2,"2024-04-30T19:51:42.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037798,1714506702559,-500.0,0.00014038,2,"2024-04-30T19:51:42.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037799,1714506702568,-500.0,0.00014038,2,"2024-04-30T19:51:42.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037800,1714506702577,-500.0,0.00014038,2,"2024-04-30T19:51:42.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037801,1714506702589,-1443.92,0.00014038,2,"2024-04-30T19:51:42.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037802,1714506702598,-500.0,0.00014038,2,"2024-04-30T19:51:42.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037803,1714506702608,-254.23888446,0.00014038,2,"2024-04-30T19:51:42.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037804,1714506702617,-500.0,0.00014038,2,"2024-04-30T19:51:42.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037805,1714506702627,-553.0,0.00014038,2,"2024-04-30T19:51:42.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037806,1714506702642,-6068.65,0.00014038,2,"2024-04-30T19:51:42.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037807,1714506702654,-150.0,0.00014038,2,"2024-04-30T19:51:42.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037808,1714506702664,-658.47,0.00014038,2,"2024-04-30T19:51:42.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037809,1714506702672,-3319.14,0.00014038,2,"2024-04-30T19:51:42.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037810,1714506702683,-1001.6,0.00014038,2,"2024-04-30T19:51:42.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037811,1714506702694,-615.44,0.00014038,2,"2024-04-30T19:51:42.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037812,1714506702703,-500.0,0.00014038,2,"2024-04-30T19:51:42.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037813,1714506702713,-500.0,0.00014038,2,"2024-04-30T19:51:42.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037814,1714506702724,-1504.14,0.00014038,2,"2024-04-30T19:51:42.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037815,1714506702734,-1122.89,0.00014038,2,"2024-04-30T19:51:42.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037816,1714506702743,-1278.91,0.00014038,2,"2024-04-30T19:51:42.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037817,1714506702753,-500.98,0.00014038,2,"2024-04-30T19:51:42.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037818,1714506702762,-500.0,0.00014038,2,"2024-04-30T19:51:42.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037819,1714506702772,-500.0,0.00014038,2,"2024-04-30T19:51:42.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037820,1714506702781,-1824.64,0.00014038,2,"2024-04-30T19:51:42.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037821,1714506702791,-601.2,0.00014038,2,"2024-04-30T19:51:42.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037822,1714506702801,-500.0,0.00014038,2,"2024-04-30T19:51:42.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037823,1714506702810,-500.0,0.00014038,2,"2024-04-30T19:51:42.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037824,1714506702820,-500.0,0.00014038,2,"2024-04-30T19:51:42.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037825,1714506702831,-1021.3,0.00014038,2,"2024-04-30T19:51:42.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037826,1714506702840,-500.0,0.00014038,2,"2024-04-30T19:51:42.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037827,1714506702850,-500.0,0.00014038,2,"2024-04-30T19:51:42.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037828,1714506702860,-599.63,0.00014038,2,"2024-04-30T19:51:42.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037829,1714506702869,-1000.56,0.00014038,2,"2024-04-30T19:51:42.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037830,1714506702879,-500.0,0.00014038,2,"2024-04-30T19:51:42.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037831,1714506702891,-2095.42,0.00014038,2,"2024-04-30T19:51:42.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037832,1714506702901,-526.85,0.00014038,2,"2024-04-30T19:51:42.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037833,1714506702911,-500.0,0.00014038,2,"2024-04-30T19:51:42.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037834,1714506702921,-500.0,0.00014038,2,"2024-04-30T19:51:42.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037835,1714506702931,-3943.47,0.00014038,2,"2024-04-30T19:51:42.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037836,1714506702940,-1662.88,0.00014038,2,"2024-04-30T19:51:42.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037837,1714506702950,-6625.05,0.00014038,2,"2024-04-30T19:51:42.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037838,1714506702959,-500.0,0.00014038,2,"2024-04-30T19:51:42.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037839,1714506702968,-2228.08,0.00014038,2,"2024-04-30T19:51:42.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037840,1714506702978,-2086.83,0.00014038,2,"2024-04-30T19:51:42.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037841,1714506702988,-386.86809944,0.00014038,2,"2024-04-30T19:51:42.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037842,1714506702997,-500.0,0.00014038,2,"2024-04-30T19:51:42.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037843,1714506703007,-500.0,0.00014038,2,"2024-04-30T19:51:43.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037844,1714506703017,-500.0,0.00014038,2,"2024-04-30T19:51:43.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037845,1714506703027,-500.0,0.00014038,2,"2024-04-30T19:51:43.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037846,1714506703037,-1002.93,0.00014038,2,"2024-04-30T19:51:43.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037847,1714506703048,-922.95,0.00014038,2,"2024-04-30T19:51:43.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037848,1714506703059,-1914.09,0.00014038,2,"2024-04-30T19:51:43.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037849,1714506703069,-500.0,0.00014038,2,"2024-04-30T19:51:43.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037850,1714506703079,-1091.82,0.00014038,2,"2024-04-30T19:51:43.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037851,1714506703089,-500.0,0.00014038,2,"2024-04-30T19:51:43.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037852,1714506703100,-500.0,0.00014038,2,"2024-04-30T19:51:43.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037853,1714506703111,-1254.98,0.00014038,2,"2024-04-30T19:51:43.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037854,1714506703121,-1364.71,0.00014038,2,"2024-04-30T19:51:43.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037855,1714506703131,-500.0,0.00014038,2,"2024-04-30T19:51:43.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037856,1714506703145,-500.0,0.00014038,2,"2024-04-30T19:51:43.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037857,1714506703157,-1056.47,0.00014038,2,"2024-04-30T19:51:43.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037858,1714506703166,-500.0,0.00014038,2,"2024-04-30T19:51:43.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037859,1714506703176,-1712.06,0.00014038,2,"2024-04-30T19:51:43.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037860,1714506703185,-1113.7,0.00014038,2,"2024-04-30T19:51:43.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037861,1714506703195,-516.06,0.00014038,2,"2024-04-30T19:51:43.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037862,1714506703205,-1084.36,0.00014038,2,"2024-04-30T19:51:43.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037863,1714506703215,-500.0,0.00014038,2,"2024-04-30T19:51:43.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037864,1714506703225,-805.16,0.00014038,2,"2024-04-30T19:51:43.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037865,1714506703235,-737.51,0.00014038,2,"2024-04-30T19:51:43.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037866,1714506703245,-1814.13,0.00014038,2,"2024-04-30T19:51:43.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037867,1714506703255,-884.13,0.00014038,2,"2024-04-30T19:51:43.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037868,1714506703264,-500.0,0.00014038,2,"2024-04-30T19:51:43.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037869,1714506703273,-1616.15,0.00014038,2,"2024-04-30T19:51:43.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037870,1714506703282,-486.05,0.00014038,2,"2024-04-30T19:51:43.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037871,1714506703292,-3647.22,0.00014038,2,"2024-04-30T19:51:43.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037872,1714506703301,-3382.59,0.00014038,2,"2024-04-30T19:51:43.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037873,1714506703311,-2022.34,0.00014038,2,"2024-04-30T19:51:43.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037874,1714506703320,-1260.43,0.00014038,2,"2024-04-30T19:51:43.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037875,1714506703330,-1618.98,0.00014038,2,"2024-04-30T19:51:43.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037876,1714506703340,-1035.44,0.00014038,2,"2024-04-30T19:51:43.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037877,1714506703349,-500.0,0.00014038,2,"2024-04-30T19:51:43.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037878,1714506703359,-9632.34,0.00014038,2,"2024-04-30T19:51:43.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037879,1714506703369,-559.82,0.00014038,2,"2024-04-30T19:51:43.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037880,1714506703379,-2113.69,0.00014038,2,"2024-04-30T19:51:43.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037881,1714506703389,-659.45,0.00014038,2,"2024-04-30T19:51:43.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037882,1714506703403,-463.07762316,0.00014038,2,"2024-04-30T19:51:43.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037883,1714506703413,-500.0,0.00014039,2,"2024-04-30T19:51:43.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037884,1714506703422,-527.68,0.00014039,2,"2024-04-30T19:51:43.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037885,1714506703431,-514.74,0.00014039,2,"2024-04-30T19:51:43.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037886,1714506703441,-500.0,0.00014039,2,"2024-04-30T19:51:43.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037887,1714506703451,-537.48,0.00014039,2,"2024-04-30T19:51:43.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037888,1714506703460,-500.0,0.00014039,2,"2024-04-30T19:51:43.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037889,1714506703469,-500.0,0.00014039,2,"2024-04-30T19:51:43.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037890,1714506703479,-212.51681792,0.00014039,2,"2024-04-30T19:51:43.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037891,1714506703488,-500.0,0.00014039,2,"2024-04-30T19:51:43.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037892,1714506703497,-500.0,0.00014039,2,"2024-04-30T19:51:43.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037893,1714506703507,-500.0,0.00014039,2,"2024-04-30T19:51:43.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037894,1714506703516,-500.0,0.00014039,2,"2024-04-30T19:51:43.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037895,1714506703526,-500.0,0.00014039,2,"2024-04-30T19:51:43.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037896,1714506703535,-500.0,0.00014039,2,"2024-04-30T19:51:43.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037897,1714506703544,-500.0,0.00014039,2,"2024-04-30T19:51:43.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037898,1714506703554,-500.0,0.00014039,2,"2024-04-30T19:51:43.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037899,1714506703563,-500.0,0.00014039,2,"2024-04-30T19:51:43.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037900,1714506703572,-500.0,0.00014039,2,"2024-04-30T19:51:43.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037901,1714506703583,-500.0,0.00014039,2,"2024-04-30T19:51:43.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037902,1714506703594,-500.0,0.00014039,2,"2024-04-30T19:51:43.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037903,1714506703603,-500.0,0.00014039,2,"2024-04-30T19:51:43.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037904,1714506703613,-500.0,0.00014039,2,"2024-04-30T19:51:43.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037905,1714506703623,-500.0,0.00014039,2,"2024-04-30T19:51:43.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037906,1714506703635,-500.0,0.00014039,2,"2024-04-30T19:51:43.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037907,1714506703649,-501.24,0.00014039,2,"2024-04-30T19:51:43.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037908,1714506703659,-500.0,0.00014039,2,"2024-04-30T19:51:43.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037909,1714506703668,-500.0,0.00014039,2,"2024-04-30T19:51:43.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037910,1714506703679,-680.67,0.00014039,2,"2024-04-30T19:51:43.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037911,1714506703689,-650.24,0.00014039,2,"2024-04-30T19:51:43.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037912,1714506703698,-500.0,0.00014039,2,"2024-04-30T19:51:43.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037913,1714506703708,-540.2,0.00014039,2,"2024-04-30T19:51:43.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037914,1714506703721,-500.0,0.00014039,2,"2024-04-30T19:51:43.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037915,1714506703731,-500.0,0.00014039,2,"2024-04-30T19:51:43.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037916,1714506703740,-500.0,0.00014039,2,"2024-04-30T19:51:43.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037917,1714506703751,-500.0,0.00014039,2,"2024-04-30T19:51:43.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037918,1714506703760,-500.0,0.00014039,2,"2024-04-30T19:51:43.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037919,1714506703769,-500.0,0.00014039,2,"2024-04-30T19:51:43.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037920,1714506703779,-243.5,0.00014039,2,"2024-04-30T19:51:43.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037921,1714506703788,-500.0,0.00014039,2,"2024-04-30T19:51:43.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037922,1714506703798,-592.95,0.00014039,2,"2024-04-30T19:51:43.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037923,1714506703808,-902.32,0.00014039,2,"2024-04-30T19:51:43.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037924,1714506703818,-500.0,0.00014039,2,"2024-04-30T19:51:43.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037925,1714506703828,-500.0,0.00014039,2,"2024-04-30T19:51:43.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037926,1714506703838,-500.0,0.00014039,2,"2024-04-30T19:51:43.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037927,1714506703847,-500.0,0.00014039,2,"2024-04-30T19:51:43.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037928,1714506703857,-500.0,0.00014039,2,"2024-04-30T19:51:43.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037929,1714506703867,-500.0,0.00014039,2,"2024-04-30T19:51:43.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037930,1714506703876,-500.0,0.00014039,2,"2024-04-30T19:51:43.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037931,1714506703886,-500.0,0.00014039,2,"2024-04-30T19:51:43.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037932,1714506703899,-500.0,0.00014039,2,"2024-04-30T19:51:43.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037933,1714506703909,-500.0,0.00014039,2,"2024-04-30T19:51:43.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037934,1714506703918,-563.84,0.00014039,2,"2024-04-30T19:51:43.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037935,1714506703928,-624.61181843,0.00014039,2,"2024-04-30T19:51:43.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037936,1714506703938,-500.0,0.00014039,2,"2024-04-30T19:51:43.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037937,1714506703948,-500.0,0.00014039,2,"2024-04-30T19:51:43.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037938,1714506703958,-500.0,0.00014039,2,"2024-04-30T19:51:43.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037939,1714506703968,-590.74,0.00014039,2,"2024-04-30T19:51:43.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037940,1714506703978,-500.0,0.00014039,2,"2024-04-30T19:51:43.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037941,1714506703988,-537.51,0.00014039,2,"2024-04-30T19:51:43.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037942,1714506703997,-500.0,0.00014039,2,"2024-04-30T19:51:43.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037943,1714506704007,-500.0,0.00014039,2,"2024-04-30T19:51:44.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037944,1714506704017,-500.0,0.00014039,2,"2024-04-30T19:51:44.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037945,1714506704027,-541.38,0.00014039,2,"2024-04-30T19:51:44.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037946,1714506704037,-500.0,0.00014039,2,"2024-04-30T19:51:44.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037947,1714506704048,-625.18,0.00014039,2,"2024-04-30T19:51:44.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037948,1714506704057,-500.0,0.00014039,2,"2024-04-30T19:51:44.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037949,1714506704067,-500.0,0.00014039,2,"2024-04-30T19:51:44.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037950,1714506704077,-500.0,0.00014039,2,"2024-04-30T19:51:44.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037951,1714506704086,-689.45,0.00014039,2,"2024-04-30T19:51:44.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037952,1714506704096,-500.0,0.00014039,2,"2024-04-30T19:51:44.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037953,1714506704106,-699.74,0.00014039,2,"2024-04-30T19:51:44.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037954,1714506704116,-560.31,0.00014039,2,"2024-04-30T19:51:44.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037955,1714506704126,-500.0,0.00014039,2,"2024-04-30T19:51:44.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037956,1714506704137,-500.0,0.00014039,2,"2024-04-30T19:51:44.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037957,1714506704151,-701.76,0.00014039,2,"2024-04-30T19:51:44.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037958,1714506704162,-500.0,0.00014039,2,"2024-04-30T19:51:44.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037959,1714506704173,-500.0,0.00014039,2,"2024-04-30T19:51:44.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037960,1714506704183,-500.0,0.00014039,2,"2024-04-30T19:51:44.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037961,1714506704194,-500.0,0.00014039,2,"2024-04-30T19:51:44.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037962,1714506704204,-500.0,0.00014039,2,"2024-04-30T19:51:44.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037963,1714506704213,-500.0,0.00014039,2,"2024-04-30T19:51:44.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037964,1714506704223,-500.0,0.00014039,2,"2024-04-30T19:51:44.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037965,1714506704233,-500.0,0.00014039,2,"2024-04-30T19:51:44.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037966,1714506704243,-500.0,0.00014039,2,"2024-04-30T19:51:44.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037967,1714506704253,-500.0,0.00014039,2,"2024-04-30T19:51:44.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037968,1714506704264,-500.0,0.00014039,2,"2024-04-30T19:51:44.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037969,1714506704274,-500.0,0.00014039,2,"2024-04-30T19:51:44.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037970,1714506704284,-500.0,0.00014039,2,"2024-04-30T19:51:44.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037971,1714506704294,-500.0,0.00014039,2,"2024-04-30T19:51:44.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037972,1714506704304,-500.0,0.00014039,2,"2024-04-30T19:51:44.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037973,1714506704314,-500.0,0.00014039,2,"2024-04-30T19:51:44.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037974,1714506704324,-500.0,0.00014039,2,"2024-04-30T19:51:44.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037975,1714506704335,-500.0,0.00014039,2,"2024-04-30T19:51:44.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037976,1714506704345,-500.0,0.00014039,2,"2024-04-30T19:51:44.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037977,1714506704354,-500.0,0.00014039,2,"2024-04-30T19:51:44.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037978,1714506704364,-500.0,0.00014039,2,"2024-04-30T19:51:44.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037979,1714506704374,-716.06,0.00014039,2,"2024-04-30T19:51:44.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037980,1714506704385,-500.0,0.00014039,2,"2024-04-30T19:51:44.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037981,1714506704397,-500.0,0.00014039,2,"2024-04-30T19:51:44.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037982,1714506704407,-500.0,0.00014039,2,"2024-04-30T19:51:44.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037983,1714506704417,-500.0,0.00014039,2,"2024-04-30T19:51:44.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037984,1714506704427,-500.0,0.00014039,2,"2024-04-30T19:51:44.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037985,1714506704437,-500.0,0.00014039,2,"2024-04-30T19:51:44.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037986,1714506704448,-500.0,0.00014039,2,"2024-04-30T19:51:44.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037987,1714506704458,-585.26,0.00014039,2,"2024-04-30T19:51:44.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037988,1714506704468,-553.49,0.00014039,2,"2024-04-30T19:51:44.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037989,1714506704478,-500.0,0.00014039,2,"2024-04-30T19:51:44.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037990,1714506704487,-500.0,0.00014039,2,"2024-04-30T19:51:44.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037991,1714506704497,-500.0,0.00014039,2,"2024-04-30T19:51:44.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037992,1714506704507,-500.0,0.00014039,2,"2024-04-30T19:51:44.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037993,1714506704517,-501.11,0.00014039,2,"2024-04-30T19:51:44.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037994,1714506704527,-500.0,0.00014039,2,"2024-04-30T19:51:44.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037995,1714506704537,-742.59,0.00014039,2,"2024-04-30T19:51:44.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037996,1714506704547,-500.0,0.00014039,2,"2024-04-30T19:51:44.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037997,1714506704556,-500.0,0.00014039,2,"2024-04-30T19:51:44.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037998,1714506704566,-500.0,0.00014039,2,"2024-04-30T19:51:44.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325037999,1714506704575,-500.0,0.00014039,2,"2024-04-30T19:51:44.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038000,1714506704588,-500.0,0.00014039,2,"2024-04-30T19:51:44.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038001,1714506704598,-500.0,0.00014039,2,"2024-04-30T19:51:44.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038002,1714506704607,-500.0,0.00014039,2,"2024-04-30T19:51:44.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038003,1714506704620,-500.0,0.00014039,2,"2024-04-30T19:51:44.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038004,1714506704631,-500.0,0.00014039,2,"2024-04-30T19:51:44.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038005,1714506704649,-500.0,0.00014039,2,"2024-04-30T19:51:44.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038006,1714506704659,-1232.91,0.00014039,2,"2024-04-30T19:51:44.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038007,1714506704669,-500.0,0.00014039,2,"2024-04-30T19:51:44.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038008,1714506704681,-606.75,0.00014039,2,"2024-04-30T19:51:44.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038009,1714506704691,-765.21,0.00014039,2,"2024-04-30T19:51:44.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038010,1714506704701,-500.0,0.00014039,2,"2024-04-30T19:51:44.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038011,1714506704711,-500.0,0.00014039,2,"2024-04-30T19:51:44.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038012,1714506704722,-500.0,0.00014039,2,"2024-04-30T19:51:44.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038013,1714506704732,-500.0,0.00014039,2,"2024-04-30T19:51:44.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038014,1714506704742,-500.0,0.00014039,2,"2024-04-30T19:51:44.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038015,1714506704751,-500.0,0.00014039,2,"2024-04-30T19:51:44.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038016,1714506704761,-500.0,0.00014039,2,"2024-04-30T19:51:44.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038017,1714506704770,-500.0,0.00014039,2,"2024-04-30T19:51:44.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038018,1714506704779,-464.20648362,0.00014039,2,"2024-04-30T19:51:44.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038019,1714506704789,-702.71,0.00014039,2,"2024-04-30T19:51:44.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038020,1714506704799,-500.0,0.00014039,2,"2024-04-30T19:51:44.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038021,1714506704808,-500.0,0.00014039,2,"2024-04-30T19:51:44.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038022,1714506704817,-615.74,0.00014039,2,"2024-04-30T19:51:44.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038023,1714506704827,-500.0,0.00014039,2,"2024-04-30T19:51:44.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038024,1714506704836,-500.0,0.00014039,2,"2024-04-30T19:51:44.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038025,1714506704846,-500.0,0.00014039,2,"2024-04-30T19:51:44.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038026,1714506704856,-500.0,0.00014039,2,"2024-04-30T19:51:44.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038027,1714506705059,-822.39,0.00014039,2,"2024-04-30T19:51:45.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038028,1714506705069,-500.0,0.00014039,2,"2024-04-30T19:51:45.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038029,1714506705079,-500.0,0.00014039,2,"2024-04-30T19:51:45.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038030,1714506705088,-500.0,0.00014039,2,"2024-04-30T19:51:45.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038031,1714506705098,-647.32,0.00014039,2,"2024-04-30T19:51:45.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038032,1714506705107,-500.0,0.00014039,2,"2024-04-30T19:51:45.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038033,1714506705117,-500.0,0.00014039,2,"2024-04-30T19:51:45.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038034,1714506705127,-840.77,0.00014039,2,"2024-04-30T19:51:45.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038035,1714506705136,-500.0,0.00014039,2,"2024-04-30T19:51:45.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038036,1714506705148,-500.0,0.00014039,2,"2024-04-30T19:51:45.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038037,1714506705158,-359.75,0.00014039,2,"2024-04-30T19:51:45.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038038,1714506705168,-500.0,0.00014039,2,"2024-04-30T19:51:45.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038039,1714506705178,-500.0,0.00014039,2,"2024-04-30T19:51:45.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038040,1714506705187,-500.0,0.00014039,2,"2024-04-30T19:51:45.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038041,1714506705197,-500.0,0.00014039,2,"2024-04-30T19:51:45.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038042,1714506705206,-737.39,0.00014039,2,"2024-04-30T19:51:45.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038043,1714506705216,-500.0,0.00014039,2,"2024-04-30T19:51:45.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038044,1714506705226,-500.0,0.00014039,2,"2024-04-30T19:51:45.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038045,1714506705235,-639.79,0.00014039,2,"2024-04-30T19:51:45.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038046,1714506705244,-500.0,0.00014039,2,"2024-04-30T19:51:45.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038047,1714506705254,-914.49,0.00014039,2,"2024-04-30T19:51:45.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038048,1714506705264,-733.55,0.00014039,2,"2024-04-30T19:51:45.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038049,1714506705273,-857.6,0.00014039,2,"2024-04-30T19:51:45.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038050,1714506705283,-500.0,0.00014039,2,"2024-04-30T19:51:45.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038051,1714506705292,-500.0,0.00014039,2,"2024-04-30T19:51:45.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038052,1714506705302,-500.0,0.00014039,2,"2024-04-30T19:51:45.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038053,1714506705311,-500.0,0.00014039,2,"2024-04-30T19:51:45.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038054,1714506705321,-500.0,0.00014039,2,"2024-04-30T19:51:45.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038055,1714506705330,-500.0,0.00014039,2,"2024-04-30T19:51:45.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038056,1714506705340,-500.0,0.00014039,2,"2024-04-30T19:51:45.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038057,1714506705351,-641.85,0.00014039,2,"2024-04-30T19:51:45.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038058,1714506705360,-678.38,0.00014039,2,"2024-04-30T19:51:45.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038059,1714506705369,-500.0,0.00014039,2,"2024-04-30T19:51:45.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038060,1714506705379,-503.08321852,0.00014039,2,"2024-04-30T19:51:45.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038061,1714506705390,-500.0,0.00014039,2,"2024-04-30T19:51:45.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038062,1714506705402,-500.0,0.00014039,2,"2024-04-30T19:51:45.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038063,1714506705411,-500.0,0.00014039,2,"2024-04-30T19:51:45.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038064,1714506705421,-500.0,0.00014039,2,"2024-04-30T19:51:45.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038065,1714506705431,-650.22,0.00014039,2,"2024-04-30T19:51:45.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038066,1714506705441,-500.0,0.00014039,2,"2024-04-30T19:51:45.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038067,1714506705452,-500.0,0.00014039,2,"2024-04-30T19:51:45.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038068,1714506705462,-500.0,0.00014039,2,"2024-04-30T19:51:45.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038069,1714506705472,-500.0,0.00014039,2,"2024-04-30T19:51:45.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038070,1714506705482,-527.04050133,0.00014039,2,"2024-04-30T19:51:45.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038071,1714506705492,-500.0,0.00014039,2,"2024-04-30T19:51:45.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038072,1714506705502,-736.54,0.00014039,2,"2024-04-30T19:51:45.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038073,1714506705512,-500.0,0.00014039,2,"2024-04-30T19:51:45.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038074,1714506705521,-6790.48,0.00014039,2,"2024-04-30T19:51:45.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038075,1714506705531,-500.0,0.00014039,2,"2024-04-30T19:51:45.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038076,1714506705541,-500.0,0.00014039,2,"2024-04-30T19:51:45.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038077,1714506705551,-525.31,0.00014039,2,"2024-04-30T19:51:45.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038078,1714506705561,-500.0,0.00014039,2,"2024-04-30T19:51:45.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038079,1714506705570,-500.0,0.00014039,2,"2024-04-30T19:51:45.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038080,1714506705582,-500.0,0.00014039,2,"2024-04-30T19:51:45.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038081,1714506705592,-577.77,0.00014039,2,"2024-04-30T19:51:45.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038082,1714506705602,-1115.09,0.00014039,2,"2024-04-30T19:51:45.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038083,1714506705611,-649.11,0.00014039,2,"2024-04-30T19:51:45.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038084,1714506705621,-500.0,0.00014039,2,"2024-04-30T19:51:45.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038085,1714506705631,-851.32,0.00014039,2,"2024-04-30T19:51:45.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038086,1714506705643,-500.0,0.00014039,2,"2024-04-30T19:51:45.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038087,1714506705655,-1189.99,0.00014039,2,"2024-04-30T19:51:45.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038088,1714506705664,-752.37,0.00014039,2,"2024-04-30T19:51:45.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038089,1714506705674,-500.0,0.00014039,2,"2024-04-30T19:51:45.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038090,1714506705684,-500.0,0.00014039,2,"2024-04-30T19:51:45.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038091,1714506705694,-500.0,0.00014039,2,"2024-04-30T19:51:45.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038092,1714506705703,-1000.98,0.00014039,2,"2024-04-30T19:51:45.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038093,1714506705713,-500.0,0.00014039,2,"2024-04-30T19:51:45.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038094,1714506705725,-522.60812672,0.00014039,2,"2024-04-30T19:51:45.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038095,1714506705734,-500.0,0.00014039,2,"2024-04-30T19:51:45.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038096,1714506705744,-1149.25,0.00014039,2,"2024-04-30T19:51:45.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038097,1714506705754,-500.0,0.00014039,2,"2024-04-30T19:51:45.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038098,1714506705763,-1993.13,0.00014039,2,"2024-04-30T19:51:45.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038099,1714506705772,-500.0,0.00014039,2,"2024-04-30T19:51:45.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038100,1714506705782,-283.1253435,0.00014039,2,"2024-04-30T19:51:45.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038101,1714506705791,-500.0,0.00014039,2,"2024-04-30T19:51:45.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038102,1714506705802,-504.26,0.00014039,2,"2024-04-30T19:51:45.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038103,1714506705811,-815.34,0.00014039,2,"2024-04-30T19:51:45.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038104,1714506705821,-1286.44,0.00014039,2,"2024-04-30T19:51:45.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038105,1714506705831,-500.0,0.00014039,2,"2024-04-30T19:51:45.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038106,1714506705841,-813.63,0.00014039,2,"2024-04-30T19:51:45.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038107,1714506705850,-500.0,0.00014039,2,"2024-04-30T19:51:45.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038108,1714506705860,-500.0,0.00014039,2,"2024-04-30T19:51:45.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038109,1714506705870,-2680.16,0.00014039,2,"2024-04-30T19:51:45.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038110,1714506705879,-1201.2,0.00014039,2,"2024-04-30T19:51:45.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038111,1714506705889,-634.47,0.00014039,2,"2024-04-30T19:51:45.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038112,1714506705903,-500.0,0.00014039,2,"2024-04-30T19:51:45.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038113,1714506705913,-500.0,0.00014039,2,"2024-04-30T19:51:45.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038114,1714506705923,-500.0,0.00014039,2,"2024-04-30T19:51:45.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038115,1714506705932,-293.380816,0.00014039,2,"2024-04-30T19:51:45.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038116,1714506705942,-3794.56,0.00014039,2,"2024-04-30T19:51:45.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038117,1714506705952,-293.380812,0.00014039,2,"2024-04-30T19:51:45.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038118,1714506705962,-500.0,0.00014039,2,"2024-04-30T19:51:45.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038119,1714506705971,-879.99,0.00014039,2,"2024-04-30T19:51:45.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038120,1714506705981,-1854.48,0.00014039,2,"2024-04-30T19:51:45.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038121,1714506705991,-703.03,0.00014039,2,"2024-04-30T19:51:45.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038122,1714506706001,-500.0,0.00014039,2,"2024-04-30T19:51:46.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038123,1714506706011,-500.0,0.00014039,2,"2024-04-30T19:51:46.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038124,1714506706020,-2962.88,0.00014039,2,"2024-04-30T19:51:46.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038125,1714506706030,-1683.69,0.00014039,2,"2024-04-30T19:51:46.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038126,1714506706039,-500.0,0.00014039,2,"2024-04-30T19:51:46.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038127,1714506706049,-4695.01,0.00014039,2,"2024-04-30T19:51:46.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038128,1714506706059,-500.0,0.00014039,2,"2024-04-30T19:51:46.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038129,1714506706068,-500.0,0.00014039,2,"2024-04-30T19:51:46.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038130,1714506706078,-500.0,0.00014039,2,"2024-04-30T19:51:46.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038131,1714506706088,-500.0,0.00014039,2,"2024-04-30T19:51:46.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038132,1714506706098,-648.77,0.00014039,2,"2024-04-30T19:51:46.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038133,1714506706107,-151.59948069,0.00014039,2,"2024-04-30T19:51:46.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038134,1714506706117,-500.0,0.00014039,2,"2024-04-30T19:51:46.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038135,1714506706127,-1801.35,0.00014039,2,"2024-04-30T19:51:46.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038136,1714506706136,-500.0,0.00014039,2,"2024-04-30T19:51:46.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038137,1714506706150,-1410.08,0.00014039,2,"2024-04-30T19:51:46.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038138,1714506706160,-500.0,0.00014039,2,"2024-04-30T19:51:46.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038139,1714506706170,-562.64,0.00014039,2,"2024-04-30T19:51:46.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038140,1714506706179,-500.0,0.00014039,2,"2024-04-30T19:51:46.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038141,1714506706189,-587.46,0.00014039,2,"2024-04-30T19:51:46.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038142,1714506706199,-500.0,0.00014039,2,"2024-04-30T19:51:46.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038143,1714506706208,-500.0,0.00014039,2,"2024-04-30T19:51:46.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038144,1714506706217,-500.0,0.00014039,2,"2024-04-30T19:51:46.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038145,1714506706227,-500.0,0.00014039,2,"2024-04-30T19:51:46.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038146,1714506706236,-929.35,0.00014039,2,"2024-04-30T19:51:46.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038147,1714506706246,-2519.71,0.00014039,2,"2024-04-30T19:51:46.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038148,1714506706256,-500.0,0.00014039,2,"2024-04-30T19:51:46.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038149,1714506706266,-500.0,0.00014039,2,"2024-04-30T19:51:46.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038150,1714506706275,-500.0,0.00014039,2,"2024-04-30T19:51:46.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038151,1714506706285,-500.0,0.00014039,2,"2024-04-30T19:51:46.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038152,1714506706294,-500.0,0.00014039,2,"2024-04-30T19:51:46.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038153,1714506706304,-984.55,0.00014039,2,"2024-04-30T19:51:46.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038154,1714506706314,-500.0,0.00014039,2,"2024-04-30T19:51:46.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038155,1714506706323,-500.0,0.00014039,2,"2024-04-30T19:51:46.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038156,1714506706333,-565.78,0.00014039,2,"2024-04-30T19:51:46.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038157,1714506706343,-500.0,0.00014039,2,"2024-04-30T19:51:46.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038158,1714506706353,-891.97,0.00014039,2,"2024-04-30T19:51:46.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038159,1714506706362,-500.0,0.00014039,2,"2024-04-30T19:51:46.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038160,1714506706372,-500.0,0.00014039,2,"2024-04-30T19:51:46.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038161,1714506706382,-1513.52,0.00014039,2,"2024-04-30T19:51:46.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038162,1714506706395,-674.34,0.00014039,2,"2024-04-30T19:51:46.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038163,1714506706406,-1934.78,0.00014039,2,"2024-04-30T19:51:46.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038164,1714506706416,-180.446009,0.00014039,2,"2024-04-30T19:51:46.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038165,1714506706426,-180.446015,0.00014039,2,"2024-04-30T19:51:46.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038166,1714506706436,-500.0,0.00014039,2,"2024-04-30T19:51:46.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038167,1714506706446,-655.39,0.00014039,2,"2024-04-30T19:51:46.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038168,1714506706455,-500.0,0.00014039,2,"2024-04-30T19:51:46.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038169,1714506706466,-1316.56,0.00014039,2,"2024-04-30T19:51:46.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038170,1714506706476,-922.75,0.0001404,2,"2024-04-30T19:51:46.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038171,1714506706486,-652.01,0.0001404,2,"2024-04-30T19:51:46.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038172,1714506706496,-500.0,0.0001404,2,"2024-04-30T19:51:46.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038173,1714506706505,-500.0,0.0001404,2,"2024-04-30T19:51:46.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038174,1714506706514,-500.0,0.0001404,2,"2024-04-30T19:51:46.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038175,1714506706524,-500.0,0.0001404,2,"2024-04-30T19:51:46.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038176,1714506706534,-609.73,0.0001404,2,"2024-04-30T19:51:46.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038177,1714506706543,-528.17,0.0001404,2,"2024-04-30T19:51:46.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038178,1714506706553,-1253.68,0.0001404,2,"2024-04-30T19:51:46.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038179,1714506706562,-625.67,0.0001404,2,"2024-04-30T19:51:46.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038180,1714506706572,-500.0,0.0001404,2,"2024-04-30T19:51:46.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038181,1714506706582,-744.95,0.0001404,2,"2024-04-30T19:51:46.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038182,1714506706594,-766.67,0.0001404,2,"2024-04-30T19:51:46.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038183,1714506706604,-761.66,0.0001404,2,"2024-04-30T19:51:46.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038184,1714506706613,-523.21,0.0001404,2,"2024-04-30T19:51:46.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038185,1714506706623,-870.55,0.0001404,2,"2024-04-30T19:51:46.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038186,1714506706635,-954.08,0.0001404,2,"2024-04-30T19:51:46.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038187,1714506706650,-569.15,0.0001404,2,"2024-04-30T19:51:46.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038188,1714506706659,-798.0,0.0001404,2,"2024-04-30T19:51:46.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038189,1714506706669,-500.0,0.0001404,2,"2024-04-30T19:51:46.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038190,1714506706679,-962.39,0.0001404,2,"2024-04-30T19:51:46.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038191,1714506706688,-1235.45,0.0001404,2,"2024-04-30T19:51:46.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038192,1714506706697,-755.8,0.0001404,2,"2024-04-30T19:51:46.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038193,1714506706706,-4426.18,0.0001404,2,"2024-04-30T19:51:46.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038194,1714506706716,-5693.03,0.0001404,2,"2024-04-30T19:51:46.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038195,1714506706727,-21798.54,0.0001404,2,"2024-04-30T19:51:46.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038196,1714506706737,-1037.68,0.0001404,2,"2024-04-30T19:51:46.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038197,1714506706746,-2502.55,0.0001404,2,"2024-04-30T19:51:46.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038198,1714506706756,-22563.88,0.0001404,2,"2024-04-30T19:51:46.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038199,1714506706765,-721.22,0.0001404,2,"2024-04-30T19:51:46.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038200,1714506706774,-500.0,0.0001404,2,"2024-04-30T19:51:46.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038201,1714506706784,-906.48,0.0001404,2,"2024-04-30T19:51:46.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038202,1714506706793,-191.0,0.0001404,2,"2024-04-30T19:51:46.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038203,1714506706803,-500.0,0.00014041,2,"2024-04-30T19:51:46.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038204,1714506706812,-569.77,0.00014041,2,"2024-04-30T19:51:46.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038205,1714506706821,-500.0,0.00014041,2,"2024-04-30T19:51:46.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038206,1714506706830,-500.0,0.00014041,2,"2024-04-30T19:51:46.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038207,1714506706839,-500.0,0.00014041,2,"2024-04-30T19:51:46.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038208,1714506706849,-226.74223236,0.00014041,2,"2024-04-30T19:51:46.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038209,1714506706858,-700.87,0.00014041,2,"2024-04-30T19:51:46.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038210,1714506706867,-500.0,0.00014041,2,"2024-04-30T19:51:46.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038211,1714506706876,-500.0,0.00014041,2,"2024-04-30T19:51:46.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038212,1714506706886,-500.0,0.00014041,2,"2024-04-30T19:51:46.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038213,1714506706899,-500.0,0.00014041,2,"2024-04-30T19:51:46.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038214,1714506706909,-380.60196253,0.00014041,2,"2024-04-30T19:51:46.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038215,1714506706918,-500.0,0.00014041,2,"2024-04-30T19:51:46.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038216,1714506706928,-500.0,0.00014041,2,"2024-04-30T19:51:46.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038217,1714506706938,-500.0,0.00014041,2,"2024-04-30T19:51:46.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038218,1714506706947,-500.0,0.00014041,2,"2024-04-30T19:51:46.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038219,1714506706956,-587.96,0.00014041,2,"2024-04-30T19:51:46.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038220,1714506706966,-500.0,0.00014041,2,"2024-04-30T19:51:46.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038221,1714506706975,-500.0,0.00014041,2,"2024-04-30T19:51:46.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038222,1714506706985,-500.0,0.00014041,2,"2024-04-30T19:51:46.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038223,1714506706994,-500.0,0.00014041,2,"2024-04-30T19:51:46.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038224,1714506707003,-174.42633157,0.00014041,2,"2024-04-30T19:51:47.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038225,1714506707013,-500.0,0.00014041,2,"2024-04-30T19:51:47.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038226,1714506707022,-500.0,0.00014041,2,"2024-04-30T19:51:47.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038227,1714506707032,-500.0,0.00014041,2,"2024-04-30T19:51:47.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038228,1714506707041,-500.0,0.00014041,2,"2024-04-30T19:51:47.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038229,1714506707050,-500.0,0.00014041,2,"2024-04-30T19:51:47.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038230,1714506707059,-500.0,0.00014041,2,"2024-04-30T19:51:47.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038231,1714506707069,-500.0,0.00014041,2,"2024-04-30T19:51:47.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038232,1714506707078,-500.0,0.00014041,2,"2024-04-30T19:51:47.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038233,1714506707088,-529.65,0.00014041,2,"2024-04-30T19:51:47.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038234,1714506707097,-500.0,0.00014041,2,"2024-04-30T19:51:47.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038235,1714506707107,-500.0,0.00014041,2,"2024-04-30T19:51:47.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038236,1714506707117,-500.0,0.00014041,2,"2024-04-30T19:51:47.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038237,1714506707126,-398.21,0.00014041,2,"2024-04-30T19:51:47.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038238,1714506707135,-500.0,0.00014041,2,"2024-04-30T19:51:47.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038239,1714506707147,-398.52118122,0.00014041,2,"2024-04-30T19:51:47.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038240,1714506707157,-500.0,0.00014041,2,"2024-04-30T19:51:47.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038241,1714506707166,-542.78,0.00014041,2,"2024-04-30T19:51:47.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038242,1714506707176,-190.69915234,0.00014041,2,"2024-04-30T19:51:47.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038243,1714506707185,-500.0,0.00014041,2,"2024-04-30T19:51:47.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038244,1714506707195,-534.29,0.00014041,2,"2024-04-30T19:51:47.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038245,1714506707205,-500.0,0.00014041,2,"2024-04-30T19:51:47.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038246,1714506707215,-500.0,0.00014041,2,"2024-04-30T19:51:47.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038247,1714506707225,-500.0,0.00014041,2,"2024-04-30T19:51:47.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038248,1714506707235,-500.0,0.00014041,2,"2024-04-30T19:51:47.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038249,1714506707244,-500.0,0.00014041,2,"2024-04-30T19:51:47.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038250,1714506707254,-500.0,0.00014041,2,"2024-04-30T19:51:47.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038251,1714506707263,-311.93414702,0.00014041,2,"2024-04-30T19:51:47.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038252,1714506707274,-500.0,0.00014041,2,"2024-04-30T19:51:47.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038253,1714506707284,-520.47,0.00014041,2,"2024-04-30T19:51:47.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038254,1714506707293,-628.53,0.00014041,2,"2024-04-30T19:51:47.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038255,1714506707303,-500.0,0.00014041,2,"2024-04-30T19:51:47.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038256,1714506707313,-500.0,0.00014041,2,"2024-04-30T19:51:47.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038257,1714506707323,-500.0,0.00014041,2,"2024-04-30T19:51:47.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038258,1714506707333,-500.0,0.00014041,2,"2024-04-30T19:51:47.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038259,1714506707343,-500.0,0.00014041,2,"2024-04-30T19:51:47.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038260,1714506707353,-500.0,0.00014041,2,"2024-04-30T19:51:47.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038261,1714506707362,-500.0,0.00014041,2,"2024-04-30T19:51:47.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038262,1714506707371,-500.0,0.00014041,2,"2024-04-30T19:51:47.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038263,1714506707382,-500.0,0.00014041,2,"2024-04-30T19:51:47.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038264,1714506707391,-1000.0,0.00014209,2,"2024-04-30T19:51:47.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038265,1714506707405,-154.58530509,0.00014275,2,"2024-04-30T19:51:47.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038266,1714506707414,-967.06915176,0.0001431,2,"2024-04-30T19:51:47.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038267,1714506707425,-1470.15,0.00014311,2,"2024-04-30T19:51:47.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038268,1714506707435,-1399.67,0.00014311,2,"2024-04-30T19:51:47.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038269,1714506707444,-500.0,0.00014311,2,"2024-04-30T19:51:47.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038270,1714506707454,-1961.5,0.00014311,2,"2024-04-30T19:51:47.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038271,1714506707463,-5382.31,0.00014311,2,"2024-04-30T19:51:47.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038272,1714506707472,-1146.62,0.00014311,2,"2024-04-30T19:51:47.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038273,1714506707481,-4754.36,0.00014311,2,"2024-04-30T19:51:47.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038274,1714506707490,-2787.81,0.00014311,2,"2024-04-30T19:51:47.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038275,1714506707500,-2271.75,0.00014311,2,"2024-04-30T19:51:47.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038276,1714506707509,-500.0,0.00014311,2,"2024-04-30T19:51:47.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038277,1714506707519,-663.49,0.00014311,2,"2024-04-30T19:51:47.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038278,1714506707593,-1177.79,0.00014311,2,"2024-04-30T19:51:47.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038279,1714506707603,-500.0,0.00014311,2,"2024-04-30T19:51:47.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038280,1714506707613,-1051.25,0.00014311,2,"2024-04-30T19:51:47.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038281,1714506707623,-633.26,0.00014311,2,"2024-04-30T19:51:47.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038282,1714506707632,-3471.87,0.00014311,2,"2024-04-30T19:51:47.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038283,1714506707649,-300.0,0.00014311,2,"2024-04-30T19:51:47.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038284,1714506707660,-517.0,0.00014312,2,"2024-04-30T19:51:47.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038285,1714506707670,-500.0,0.00014312,2,"2024-04-30T19:51:47.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038286,1714506707679,-928.72,0.00014312,2,"2024-04-30T19:51:47.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038287,1714506707688,-900.12,0.00014312,2,"2024-04-30T19:51:47.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038288,1714506707698,-500.0,0.00014312,2,"2024-04-30T19:51:47.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038289,1714506707707,-500.0,0.00014312,2,"2024-04-30T19:51:47.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038290,1714506707717,-856.36,0.00014312,2,"2024-04-30T19:51:47.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038291,1714506707728,-563.97,0.00014312,2,"2024-04-30T19:51:47.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038292,1714506707737,-781.32,0.00014312,2,"2024-04-30T19:51:47.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038293,1714506707747,-861.04,0.00014312,2,"2024-04-30T19:51:47.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038294,1714506707756,-968.59,0.00014312,2,"2024-04-30T19:51:47.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038295,1714506707766,-500.0,0.00014312,2,"2024-04-30T19:51:47.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038296,1714506707775,-564.21,0.00014312,2,"2024-04-30T19:51:47.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038297,1714506707786,-500.0,0.00014312,2,"2024-04-30T19:51:47.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038298,1714506707795,-1054.24,0.00014312,2,"2024-04-30T19:51:47.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038299,1714506707805,-500.0,0.00014312,2,"2024-04-30T19:51:47.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038300,1714506707814,-500.0,0.00014312,2,"2024-04-30T19:51:47.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038301,1714506707824,-921.56,0.00014312,2,"2024-04-30T19:51:47.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038302,1714506707834,-500.0,0.00014312,2,"2024-04-30T19:51:47.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038303,1714506707844,-500.0,0.00014312,2,"2024-04-30T19:51:47.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038304,1714506707853,-500.0,0.00014312,2,"2024-04-30T19:51:47.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038305,1714506707862,-858.41,0.00014312,2,"2024-04-30T19:51:47.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038306,1714506707872,-1053.92,0.00014312,2,"2024-04-30T19:51:47.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038307,1714506707881,-500.0,0.00014312,2,"2024-04-30T19:51:47.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038308,1714506707890,-500.0,0.00014312,2,"2024-04-30T19:51:47.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038309,1714506707904,-500.0,0.00014312,2,"2024-04-30T19:51:47.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038310,1714506707913,-615.19,0.00014312,2,"2024-04-30T19:51:47.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038311,1714506707922,-500.0,0.00014312,2,"2024-04-30T19:51:47.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038312,1714506707931,-521.93,0.00014312,2,"2024-04-30T19:51:47.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038313,1714506707940,-500.0,0.00014312,2,"2024-04-30T19:51:47.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038314,1714506707950,-500.0,0.00014312,2,"2024-04-30T19:51:47.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038315,1714506707959,-500.0,0.00014312,2,"2024-04-30T19:51:47.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038316,1714506707968,-500.0,0.00014312,2,"2024-04-30T19:51:47.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038317,1714506707978,-500.0,0.00014312,2,"2024-04-30T19:51:47.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038318,1714506707988,-890.63,0.00014312,2,"2024-04-30T19:51:47.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038319,1714506707997,-794.2,0.00014312,2,"2024-04-30T19:51:47.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038320,1714506708007,-500.0,0.00014312,2,"2024-04-30T19:51:48.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038321,1714506708015,-788.37,0.00014312,2,"2024-04-30T19:51:48.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038322,1714506708025,-500.0,0.00014312,2,"2024-04-30T19:51:48.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038323,1714506708034,-500.0,0.00014312,2,"2024-04-30T19:51:48.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038324,1714506708043,-500.0,0.00014312,2,"2024-04-30T19:51:48.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038325,1714506708052,-500.0,0.00014312,2,"2024-04-30T19:51:48.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038326,1714506708062,-500.0,0.00014312,2,"2024-04-30T19:51:48.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038327,1714506708072,-500.0,0.00014312,2,"2024-04-30T19:51:48.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038328,1714506708081,-500.0,0.00014312,2,"2024-04-30T19:51:48.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038329,1714506708091,-500.0,0.00014312,2,"2024-04-30T19:51:48.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038330,1714506708100,-500.0,0.00014312,2,"2024-04-30T19:51:48.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038331,1714506708109,-500.0,0.00014312,2,"2024-04-30T19:51:48.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038332,1714506708118,-286.42,0.00014312,2,"2024-04-30T19:51:48.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038333,1714506708128,-500.0,0.00014312,2,"2024-04-30T19:51:48.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038334,1714506708136,-533.5,0.00014312,2,"2024-04-30T19:51:48.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038335,1714506708149,-500.0,0.00014312,2,"2024-04-30T19:51:48.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038336,1714506708158,-500.0,0.00014312,2,"2024-04-30T19:51:48.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038337,1714506708168,-500.0,0.00014312,2,"2024-04-30T19:51:48.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038338,1714506708178,-500.0,0.00014312,2,"2024-04-30T19:51:48.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038339,1714506708187,-742.8,0.00014312,2,"2024-04-30T19:51:48.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038340,1714506708197,-568.68,0.00014312,2,"2024-04-30T19:51:48.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038341,1714506708207,-645.46,0.00014312,2,"2024-04-30T19:51:48.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038342,1714506708216,-348.03,0.00014312,2,"2024-04-30T19:51:48.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038343,1714506708226,-500.0,0.00014312,2,"2024-04-30T19:51:48.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038344,1714506708234,-500.0,0.00014312,2,"2024-04-30T19:51:48.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038345,1714506708244,-500.0,0.00014312,2,"2024-04-30T19:51:48.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038346,1714506708254,-2857.65,0.00014312,2,"2024-04-30T19:51:48.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038347,1714506708263,-947.03,0.00014312,2,"2024-04-30T19:51:48.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038348,1714506708272,-500.0,0.00014312,2,"2024-04-30T19:51:48.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038349,1714506708282,-500.0,0.00014312,2,"2024-04-30T19:51:48.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038350,1714506708291,-588.59,0.00014312,2,"2024-04-30T19:51:48.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038351,1714506708300,-500.0,0.00014312,2,"2024-04-30T19:51:48.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038352,1714506708309,-2087.23,0.00014312,2,"2024-04-30T19:51:48.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038353,1714506708319,-500.0,0.00014312,2,"2024-04-30T19:51:48.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038354,1714506708327,-964.11,0.00014312,2,"2024-04-30T19:51:48.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038355,1714506708337,-500.0,0.00014312,2,"2024-04-30T19:51:48.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038356,1714506708347,-500.0,0.00014312,2,"2024-04-30T19:51:48.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038357,1714506708356,-500.0,0.00014312,2,"2024-04-30T19:51:48.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038358,1714506708365,-2015.22,0.00014312,2,"2024-04-30T19:51:48.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038359,1714506708375,-505.5,0.00014312,2,"2024-04-30T19:51:48.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038360,1714506708385,-500.0,0.00014312,2,"2024-04-30T19:51:48.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038361,1714506708397,-625.28,0.00014312,2,"2024-04-30T19:51:48.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038362,1714506708406,-500.0,0.00014312,2,"2024-04-30T19:51:48.406",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038363,1714506708414,-19355.2,0.00014312,2,"2024-04-30T19:51:48.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038364,1714506708423,-500.0,0.00014312,2,"2024-04-30T19:51:48.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038365,1714506708432,-648.68,0.00014312,2,"2024-04-30T19:51:48.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038366,1714506708441,-2054.18,0.00014312,2,"2024-04-30T19:51:48.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038367,1714506708451,-500.0,0.00014312,2,"2024-04-30T19:51:48.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038368,1714506708461,-500.0,0.00014312,2,"2024-04-30T19:51:48.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038369,1714506708471,-500.0,0.00014312,2,"2024-04-30T19:51:48.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038370,1714506708481,-500.0,0.00014312,2,"2024-04-30T19:51:48.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038371,1714506708490,-357.41729581,0.00014312,2,"2024-04-30T19:51:48.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038372,1714506708499,-500.0,0.00014312,2,"2024-04-30T19:51:48.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038373,1714506708508,-4274.25,0.00014312,2,"2024-04-30T19:51:48.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038374,1714506708517,-6287.64,0.00014312,2,"2024-04-30T19:51:48.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038375,1714506708527,-500.0,0.00014312,2,"2024-04-30T19:51:48.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038376,1714506708536,-500.0,0.00014312,2,"2024-04-30T19:51:48.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038377,1714506708546,-500.0,0.00014312,2,"2024-04-30T19:51:48.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038378,1714506708555,-500.0,0.00014312,2,"2024-04-30T19:51:48.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038379,1714506708564,-500.0,0.00014312,2,"2024-04-30T19:51:48.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038380,1714506708574,-500.0,0.00014312,2,"2024-04-30T19:51:48.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038381,1714506708583,-525.78,0.00014312,2,"2024-04-30T19:51:48.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038382,1714506708594,-1017.95,0.00014312,2,"2024-04-30T19:51:48.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038383,1714506708604,-29676.04,0.00014312,2,"2024-04-30T19:51:48.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038384,1714506708613,-500.0,0.00014312,2,"2024-04-30T19:51:48.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038385,1714506708623,-1461.48,0.00014312,2,"2024-04-30T19:51:48.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038386,1714506708633,-500.0,0.00014312,2,"2024-04-30T19:51:48.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038387,1714506708647,-1107.42,0.00014312,2,"2024-04-30T19:51:48.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038388,1714506708657,-500.0,0.00014312,2,"2024-04-30T19:51:48.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038389,1714506708666,-721.51,0.00014312,2,"2024-04-30T19:51:48.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038390,1714506708676,-2980.82,0.00014312,2,"2024-04-30T19:51:48.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038391,1714506708686,-551.48,0.00014312,2,"2024-04-30T19:51:48.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038392,1714506708695,-584.72,0.00014312,2,"2024-04-30T19:51:48.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038393,1714506708704,-500.0,0.00014312,2,"2024-04-30T19:51:48.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038394,1714506708713,-500.0,0.00014312,2,"2024-04-30T19:51:48.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038395,1714506708725,-977.91,0.00014312,2,"2024-04-30T19:51:48.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038396,1714506708734,-500.0,0.00014312,2,"2024-04-30T19:51:48.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038397,1714506708744,-987.73,0.00014312,2,"2024-04-30T19:51:48.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038398,1714506708753,-1580.2,0.00014312,2,"2024-04-30T19:51:48.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038399,1714506708763,-500.0,0.00014312,2,"2024-04-30T19:51:48.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038400,1714506708772,-500.0,0.00014312,2,"2024-04-30T19:51:48.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038401,1714506708782,-1921.56,0.00014312,2,"2024-04-30T19:51:48.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038402,1714506708791,-500.0,0.00014312,2,"2024-04-30T19:51:48.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038403,1714506708801,-1269.53,0.00014312,2,"2024-04-30T19:51:48.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038404,1714506708812,-2206.34,0.00014312,2,"2024-04-30T19:51:48.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038405,1714506708821,-1195.38,0.00014312,2,"2024-04-30T19:51:48.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038406,1714506708830,-587.15,0.00014312,2,"2024-04-30T19:51:48.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038407,1714506708840,-198.68094576,0.00014312,2,"2024-04-30T19:51:48.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038408,1714506708849,-762.79,0.00014312,2,"2024-04-30T19:51:48.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038409,1714506708859,-500.0,0.00014312,2,"2024-04-30T19:51:48.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038410,1714506708868,-1352.49,0.00014312,2,"2024-04-30T19:51:48.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038411,1714506708878,-500.0,0.00014312,2,"2024-04-30T19:51:48.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038412,1714506708888,-1157.22,0.00014312,2,"2024-04-30T19:51:48.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038413,1714506708900,-1044.91,0.00014312,2,"2024-04-30T19:51:48.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038414,1714506708910,-500.0,0.00014312,2,"2024-04-30T19:51:48.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038415,1714506708920,-626.69,0.00014312,2,"2024-04-30T19:51:48.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038416,1714506708931,-1191.43,0.00014312,2,"2024-04-30T19:51:48.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038417,1714506708941,-908.29,0.00014312,2,"2024-04-30T19:51:48.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038418,1714506708951,-500.0,0.00014312,2,"2024-04-30T19:51:48.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038419,1714506708961,-500.0,0.00014312,2,"2024-04-30T19:51:48.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038420,1714506708971,-2082.25,0.00014312,2,"2024-04-30T19:51:48.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038421,1714506708982,-500.0,0.00014312,2,"2024-04-30T19:51:48.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038422,1714506708992,-1052.26,0.00014312,2,"2024-04-30T19:51:48.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038423,1714506709002,-1134.19,0.00014312,2,"2024-04-30T19:51:49.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038424,1714506709013,-10022.8,0.00014312,2,"2024-04-30T19:51:49.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038425,1714506709023,-500.0,0.00014312,2,"2024-04-30T19:51:49.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038426,1714506709033,-500.0,0.00014312,2,"2024-04-30T19:51:49.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038427,1714506709044,-500.0,0.00014312,2,"2024-04-30T19:51:49.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038428,1714506709054,-1443.92,0.00014312,2,"2024-04-30T19:51:49.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038429,1714506709065,-500.0,0.00014312,2,"2024-04-30T19:51:49.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038430,1714506709075,-500.0,0.00014312,2,"2024-04-30T19:51:49.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038431,1714506709086,-6068.65,0.00014312,2,"2024-04-30T19:51:49.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038432,1714506709097,-150.0,0.00014312,2,"2024-04-30T19:51:49.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038433,1714506709108,-658.47,0.00014312,2,"2024-04-30T19:51:49.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038434,1714506709118,-3319.14,0.00014312,2,"2024-04-30T19:51:49.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038435,1714506709130,-1001.6,0.00014312,2,"2024-04-30T19:51:49.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038436,1714506709140,-615.44,0.00014312,2,"2024-04-30T19:51:49.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038437,1714506709159,-251.74342695,0.00014312,2,"2024-04-30T19:51:49.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038438,1714506709169,-500.0,0.00014312,2,"2024-04-30T19:51:49.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038439,1714506709179,-1504.14,0.00014312,2,"2024-04-30T19:51:49.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038440,1714506709189,-1122.89,0.00014312,2,"2024-04-30T19:51:49.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038441,1714506709199,-1278.91,0.00014312,2,"2024-04-30T19:51:49.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038442,1714506709208,-500.98,0.00014312,2,"2024-04-30T19:51:49.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038443,1714506709217,-500.0,0.00014312,2,"2024-04-30T19:51:49.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038444,1714506709226,-1824.64,0.00014312,2,"2024-04-30T19:51:49.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038445,1714506709236,-601.2,0.00014312,2,"2024-04-30T19:51:49.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038446,1714506709245,-500.0,0.00014312,2,"2024-04-30T19:51:49.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038447,1714506709254,-500.0,0.00014312,2,"2024-04-30T19:51:49.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038448,1714506709265,-500.0,0.00014312,2,"2024-04-30T19:51:49.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038449,1714506709275,-1021.3,0.00014312,2,"2024-04-30T19:51:49.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038450,1714506709285,-500.0,0.00014312,2,"2024-04-30T19:51:49.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038451,1714506709295,-500.0,0.00014312,2,"2024-04-30T19:51:49.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038452,1714506709306,-599.63,0.00014312,2,"2024-04-30T19:51:49.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038453,1714506709317,-1000.56,0.00014312,2,"2024-04-30T19:51:49.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038454,1714506709327,-500.0,0.00014312,2,"2024-04-30T19:51:49.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038455,1714506709338,-2095.42,0.00014312,2,"2024-04-30T19:51:49.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038456,1714506709348,-526.85,0.00014312,2,"2024-04-30T19:51:49.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038457,1714506709359,-500.0,0.00014312,2,"2024-04-30T19:51:49.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038458,1714506709368,-500.0,0.00014312,2,"2024-04-30T19:51:49.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038459,1714506709377,-3943.47,0.00014312,2,"2024-04-30T19:51:49.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038460,1714506709387,-1662.88,0.00014312,2,"2024-04-30T19:51:49.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038461,1714506709403,-6625.05,0.00014312,2,"2024-04-30T19:51:49.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038462,1714506709413,-500.0,0.00014312,2,"2024-04-30T19:51:49.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038463,1714506709422,-2228.08,0.00014312,2,"2024-04-30T19:51:49.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038464,1714506709432,-2086.83,0.00014312,2,"2024-04-30T19:51:49.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038465,1714506709442,-500.0,0.00014312,2,"2024-04-30T19:51:49.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038466,1714506709452,-500.0,0.00014312,2,"2024-04-30T19:51:49.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038467,1714506709461,-500.0,0.00014312,2,"2024-04-30T19:51:49.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038468,1714506709470,-500.0,0.00014312,2,"2024-04-30T19:51:49.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038469,1714506709481,-1002.93,0.00014312,2,"2024-04-30T19:51:49.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038470,1714506709492,-922.95,0.00014312,2,"2024-04-30T19:51:49.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038471,1714506709502,-1914.09,0.00014312,2,"2024-04-30T19:51:49.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038472,1714506709512,-500.0,0.00014312,2,"2024-04-30T19:51:49.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038473,1714506709522,-1091.82,0.00014312,2,"2024-04-30T19:51:49.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038474,1714506709532,-500.0,0.00014312,2,"2024-04-30T19:51:49.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038475,1714506709542,-500.0,0.00014312,2,"2024-04-30T19:51:49.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038476,1714506709552,-1254.98,0.00014312,2,"2024-04-30T19:51:49.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038477,1714506709561,-1364.71,0.00014312,2,"2024-04-30T19:51:49.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038478,1714506709572,-500.0,0.00014312,2,"2024-04-30T19:51:49.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038479,1714506709581,-1056.47,0.00014312,2,"2024-04-30T19:51:49.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038480,1714506709594,-500.0,0.00014312,2,"2024-04-30T19:51:49.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038481,1714506709604,-500.0,0.00014312,2,"2024-04-30T19:51:49.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038482,1714506709615,-1712.06,0.00014312,2,"2024-04-30T19:51:49.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038483,1714506709624,-1113.7,0.00014312,2,"2024-04-30T19:51:49.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038484,1714506709635,-516.06,0.00014312,2,"2024-04-30T19:51:49.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038485,1714506709650,-1084.36,0.00014312,2,"2024-04-30T19:51:49.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038486,1714506709661,-500.0,0.00014312,2,"2024-04-30T19:51:49.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038487,1714506709670,-805.16,0.00014312,2,"2024-04-30T19:51:49.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038488,1714506709680,-737.51,0.00014312,2,"2024-04-30T19:51:49.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038489,1714506709690,-1814.13,0.00014312,2,"2024-04-30T19:51:49.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038490,1714506709700,-884.13,0.00014312,2,"2024-04-30T19:51:49.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038491,1714506709708,-500.0,0.00014312,2,"2024-04-30T19:51:49.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038492,1714506709718,-1616.15,0.00014312,2,"2024-04-30T19:51:49.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038493,1714506709729,-3647.22,0.00014312,2,"2024-04-30T19:51:49.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038494,1714506709738,-3382.59,0.00014312,2,"2024-04-30T19:51:49.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038495,1714506709748,-2022.34,0.00014312,2,"2024-04-30T19:51:49.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038496,1714506709758,-1260.43,0.00014312,2,"2024-04-30T19:51:49.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038497,1714506709768,-1618.98,0.00014312,2,"2024-04-30T19:51:49.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038498,1714506709777,-1035.44,0.00014312,2,"2024-04-30T19:51:49.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038499,1714506709786,-500.0,0.00014312,2,"2024-04-30T19:51:49.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038500,1714506709796,-9632.34,0.00014312,2,"2024-04-30T19:51:49.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038501,1714506709805,-559.82,0.00014312,2,"2024-04-30T19:51:49.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038502,1714506709815,-2113.69,0.00014312,2,"2024-04-30T19:51:49.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038503,1714506709825,-659.45,0.00014312,2,"2024-04-30T19:51:49.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038504,1714506709834,-527.68,0.00014313,2,"2024-04-30T19:51:49.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038505,1714506709844,-500.0,0.00014313,2,"2024-04-30T19:51:49.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038506,1714506709853,-529.15461874,0.00014313,2,"2024-04-30T19:51:49.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038507,1714506709862,-515.88211106,0.00014313,2,"2024-04-30T19:51:49.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038508,1714506709871,-500.0,0.00014313,2,"2024-04-30T19:51:49.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038509,1714506709880,-500.0,0.00014313,2,"2024-04-30T19:51:49.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038510,1714506709889,-500.0,0.00014313,2,"2024-04-30T19:51:49.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038511,1714506709900,-500.0,0.00014313,2,"2024-04-30T19:51:49.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038512,1714506709909,-500.0,0.00014313,2,"2024-04-30T19:51:49.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038513,1714506709918,-607.36,0.00014313,2,"2024-04-30T19:51:49.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038514,1714506709927,-155.94,0.00014313,2,"2024-04-30T19:51:49.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038515,1714506709936,-500.47,0.00014313,2,"2024-04-30T19:51:49.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038516,1714506709945,-500.0,0.00014313,2,"2024-04-30T19:51:49.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038517,1714506709955,-500.0,0.00014313,2,"2024-04-30T19:51:49.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038518,1714506709964,-500.0,0.00014313,2,"2024-04-30T19:51:49.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038519,1714506709973,-500.0,0.00014313,2,"2024-04-30T19:51:49.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038520,1714506709983,-500.0,0.00014313,2,"2024-04-30T19:51:49.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038521,1714506709991,-500.0,0.00014313,2,"2024-04-30T19:51:49.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038522,1714506710000,-500.0,0.00014313,2,"2024-04-30T19:51:50.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038523,1714506710009,-501.24,0.00014313,2,"2024-04-30T19:51:50.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038524,1714506710018,-500.0,0.00014313,2,"2024-04-30T19:51:50.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038525,1714506710027,-217.55403626,0.00014313,2,"2024-04-30T19:51:50.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038526,1714506710036,-680.67,0.00014313,2,"2024-04-30T19:51:50.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038527,1714506710045,-650.24,0.00014313,2,"2024-04-30T19:51:50.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038528,1714506710054,-500.0,0.00014313,2,"2024-04-30T19:51:50.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038529,1714506710063,-540.2,0.00014313,2,"2024-04-30T19:51:50.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038530,1714506710071,-500.0,0.00014313,2,"2024-04-30T19:51:50.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038531,1714506710081,-500.0,0.00014313,2,"2024-04-30T19:51:50.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038532,1714506710089,-500.0,0.00014313,2,"2024-04-30T19:51:50.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038533,1714506710099,-500.0,0.00014313,2,"2024-04-30T19:51:50.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038534,1714506710108,-500.0,0.00014313,2,"2024-04-30T19:51:50.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038535,1714506710117,-500.0,0.00014313,2,"2024-04-30T19:51:50.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038536,1714506710127,-500.0,0.00014313,2,"2024-04-30T19:51:50.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038537,1714506710136,-592.95,0.00014313,2,"2024-04-30T19:51:50.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038538,1714506710151,-902.32,0.00014313,2,"2024-04-30T19:51:50.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038539,1714506710160,-500.0,0.00014313,2,"2024-04-30T19:51:50.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038540,1714506710170,-500.0,0.00014313,2,"2024-04-30T19:51:50.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038541,1714506710179,-500.0,0.00014313,2,"2024-04-30T19:51:50.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038542,1714506710189,-500.0,0.00014313,2,"2024-04-30T19:51:50.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038543,1714506710198,-500.0,0.00014313,2,"2024-04-30T19:51:50.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038544,1714506710207,-500.0,0.00014313,2,"2024-04-30T19:51:50.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038545,1714506710216,-500.0,0.00014313,2,"2024-04-30T19:51:50.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038546,1714506710226,-500.0,0.00014313,2,"2024-04-30T19:51:50.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038547,1714506710235,-500.0,0.00014313,2,"2024-04-30T19:51:50.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038548,1714506710244,-500.0,0.00014313,2,"2024-04-30T19:51:50.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038549,1714506710253,-563.84,0.00014313,2,"2024-04-30T19:51:50.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038550,1714506710263,-500.0,0.00014313,2,"2024-04-30T19:51:50.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038551,1714506710272,-500.0,0.00014313,2,"2024-04-30T19:51:50.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038552,1714506710282,-500.0,0.00014313,2,"2024-04-30T19:51:50.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038553,1714506710291,-590.74,0.00014313,2,"2024-04-30T19:51:50.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038554,1714506710300,-500.0,0.00014313,2,"2024-04-30T19:51:50.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038555,1714506710309,-537.51,0.00014313,2,"2024-04-30T19:51:50.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038556,1714506710318,-500.0,0.00014313,2,"2024-04-30T19:51:50.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038557,1714506710327,-500.0,0.00014313,2,"2024-04-30T19:51:50.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038558,1714506710337,-500.0,0.00014313,2,"2024-04-30T19:51:50.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038559,1714506710346,-500.0,0.00014313,2,"2024-04-30T19:51:50.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038560,1714506710356,-541.38,0.00014313,2,"2024-04-30T19:51:50.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038561,1714506710365,-625.18,0.00014313,2,"2024-04-30T19:51:50.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038562,1714506710374,-500.0,0.00014313,2,"2024-04-30T19:51:50.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038563,1714506710385,-500.0,0.00014313,2,"2024-04-30T19:51:50.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038564,1714506710394,-500.0,0.00014313,2,"2024-04-30T19:51:50.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038565,1714506710409,-689.45,0.00014313,2,"2024-04-30T19:51:50.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038566,1714506710419,-500.0,0.00014313,2,"2024-04-30T19:51:50.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038567,1714506710428,-699.74,0.00014313,2,"2024-04-30T19:51:50.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038568,1714506710438,-560.31,0.00014313,2,"2024-04-30T19:51:50.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038569,1714506710447,-500.0,0.00014313,2,"2024-04-30T19:51:50.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038570,1714506710455,-500.0,0.00014313,2,"2024-04-30T19:51:50.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038571,1714506710464,-701.76,0.00014313,2,"2024-04-30T19:51:50.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038572,1714506710474,-500.0,0.00014313,2,"2024-04-30T19:51:50.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038573,1714506710483,-500.0,0.00014313,2,"2024-04-30T19:51:50.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038574,1714506710492,-439.21236335,0.00014313,2,"2024-04-30T19:51:50.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038575,1714506710502,-500.0,0.00014313,2,"2024-04-30T19:51:50.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038576,1714506710511,-500.0,0.00014313,2,"2024-04-30T19:51:50.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038577,1714506710522,-500.0,0.00014313,2,"2024-04-30T19:51:50.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038578,1714506710531,-500.0,0.00014313,2,"2024-04-30T19:51:50.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038579,1714506710540,-500.0,0.00014313,2,"2024-04-30T19:51:50.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038580,1714506710550,-500.0,0.00014313,2,"2024-04-30T19:51:50.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038581,1714506710560,-500.0,0.00014313,2,"2024-04-30T19:51:50.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038582,1714506710570,-500.0,0.00014313,2,"2024-04-30T19:51:50.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038583,1714506710579,-500.0,0.00014313,2,"2024-04-30T19:51:50.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038584,1714506710589,-500.0,0.00014313,2,"2024-04-30T19:51:50.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038585,1714506710600,-500.0,0.00014313,2,"2024-04-30T19:51:50.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038586,1714506710610,-500.0,0.00014313,2,"2024-04-30T19:51:50.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038587,1714506710619,-500.0,0.00014313,2,"2024-04-30T19:51:50.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038588,1714506710629,-500.0,0.00014313,2,"2024-04-30T19:51:50.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038589,1714506710638,-500.0,0.00014313,2,"2024-04-30T19:51:50.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038590,1714506710660,-500.0,0.00014313,2,"2024-04-30T19:51:50.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038591,1714506710671,-500.0,0.00014313,2,"2024-04-30T19:51:50.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038592,1714506710682,-500.0,0.00014313,2,"2024-04-30T19:51:50.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038593,1714506710696,-716.06,0.00014313,2,"2024-04-30T19:51:50.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038594,1714506710708,-500.0,0.00014313,2,"2024-04-30T19:51:50.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038595,1714506710720,-500.0,0.00014313,2,"2024-04-30T19:51:50.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038596,1714506710733,-500.0,0.00014313,2,"2024-04-30T19:51:50.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038597,1714506710745,-546.06357329,0.00014313,2,"2024-04-30T19:51:50.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038598,1714506710757,-500.0,0.00014313,2,"2024-04-30T19:51:50.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038599,1714506710770,-500.0,0.00014313,2,"2024-04-30T19:51:50.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038600,1714506710782,-500.0,0.00014313,2,"2024-04-30T19:51:50.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038601,1714506710796,-585.26,0.00014313,2,"2024-04-30T19:51:50.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038602,1714506710808,-553.49,0.00014313,2,"2024-04-30T19:51:50.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038603,1714506710823,-500.0,0.00014313,2,"2024-04-30T19:51:50.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038604,1714506710836,-500.0,0.00014313,2,"2024-04-30T19:51:50.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038605,1714506710847,-500.0,0.00014313,2,"2024-04-30T19:51:50.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038606,1714506710860,-500.0,0.00014313,2,"2024-04-30T19:51:50.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038607,1714506710872,-501.11,0.00014313,2,"2024-04-30T19:51:50.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038608,1714506710885,-500.0,0.00014313,2,"2024-04-30T19:51:50.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038609,1714506710896,-500.0,0.00014313,2,"2024-04-30T19:51:50.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038610,1714506710908,-742.59,0.00014313,2,"2024-04-30T19:51:50.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038611,1714506710926,-500.0,0.00014313,2,"2024-04-30T19:51:50.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038612,1714506710938,-500.0,0.00014313,2,"2024-04-30T19:51:50.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038613,1714506710950,-500.0,0.00014313,2,"2024-04-30T19:51:50.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038614,1714506710963,-500.0,0.00014313,2,"2024-04-30T19:51:50.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038615,1714506710975,-500.0,0.00014313,2,"2024-04-30T19:51:50.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038616,1714506710988,-500.0,0.00014313,2,"2024-04-30T19:51:50.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038617,1714506711001,-500.0,0.00014313,2,"2024-04-30T19:51:51.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038618,1714506711014,-500.0,0.00014313,2,"2024-04-30T19:51:51.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038619,1714506711035,-500.0,0.00014313,2,"2024-04-30T19:51:51.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038620,1714506711049,-1232.91,0.00014313,2,"2024-04-30T19:51:51.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038621,1714506711061,-500.0,0.00014313,2,"2024-04-30T19:51:51.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038622,1714506711074,-606.75,0.00014313,2,"2024-04-30T19:51:51.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038623,1714506711085,-765.21,0.00014313,2,"2024-04-30T19:51:51.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038624,1714506711097,-221.91317917,0.00014313,2,"2024-04-30T19:51:51.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038625,1714506711109,-500.0,0.00014313,2,"2024-04-30T19:51:51.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038626,1714506711121,-500.0,0.00014313,2,"2024-04-30T19:51:51.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038627,1714506711136,-500.0,0.00014313,2,"2024-04-30T19:51:51.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038628,1714506711155,-500.0,0.00014313,2,"2024-04-30T19:51:51.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038629,1714506711175,-500.0,0.00014313,2,"2024-04-30T19:51:51.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038630,1714506711188,-500.0,0.00014313,2,"2024-04-30T19:51:51.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038631,1714506711200,-500.0,0.00014313,2,"2024-04-30T19:51:51.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038632,1714506711213,-702.71,0.00014313,2,"2024-04-30T19:51:51.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038633,1714506711225,-500.0,0.00014313,2,"2024-04-30T19:51:51.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038634,1714506711241,-500.0,0.00014313,2,"2024-04-30T19:51:51.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038635,1714506711252,-615.74,0.00014313,2,"2024-04-30T19:51:51.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038636,1714506711264,-500.0,0.00014313,2,"2024-04-30T19:51:51.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038637,1714506711278,-500.0,0.00014313,2,"2024-04-30T19:51:51.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038638,1714506711290,-500.0,0.00014313,2,"2024-04-30T19:51:51.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038639,1714506711302,-500.0,0.00014313,2,"2024-04-30T19:51:51.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038640,1714506711315,-822.39,0.00014313,2,"2024-04-30T19:51:51.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038641,1714506711327,-500.0,0.00014313,2,"2024-04-30T19:51:51.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038642,1714506711339,-500.0,0.00014313,2,"2024-04-30T19:51:51.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038643,1714506711351,-647.32,0.00014313,2,"2024-04-30T19:51:51.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038644,1714506711363,-500.0,0.00014313,2,"2024-04-30T19:51:51.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038645,1714506711374,-500.0,0.00014313,2,"2024-04-30T19:51:51.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038646,1714506711386,-840.77,0.00014313,2,"2024-04-30T19:51:51.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038647,1714506711398,-500.0,0.00014313,2,"2024-04-30T19:51:51.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038648,1714506711410,-500.0,0.00014313,2,"2024-04-30T19:51:51.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038649,1714506711423,-500.0,0.00014313,2,"2024-04-30T19:51:51.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038650,1714506711434,-500.0,0.00014313,2,"2024-04-30T19:51:51.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038651,1714506711446,-500.0,0.00014313,2,"2024-04-30T19:51:51.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038652,1714506711458,-500.0,0.00014313,2,"2024-04-30T19:51:51.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038653,1714506711472,-737.39,0.00014313,2,"2024-04-30T19:51:51.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038654,1714506711485,-500.0,0.00014313,2,"2024-04-30T19:51:51.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038655,1714506711498,-639.79,0.00014313,2,"2024-04-30T19:51:51.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038656,1714506711510,-500.0,0.00014313,2,"2024-04-30T19:51:51.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038657,1714506711521,-914.49,0.00014313,2,"2024-04-30T19:51:51.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038658,1714506711532,-733.55,0.00014313,2,"2024-04-30T19:51:51.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038659,1714506711543,-857.6,0.00014313,2,"2024-04-30T19:51:51.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038660,1714506711556,-500.0,0.00014313,2,"2024-04-30T19:51:51.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038661,1714506711568,-500.0,0.00014313,2,"2024-04-30T19:51:51.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038662,1714506711580,-500.0,0.00014313,2,"2024-04-30T19:51:51.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038663,1714506711595,-500.0,0.00014313,2,"2024-04-30T19:51:51.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038664,1714506711607,-500.0,0.00014313,2,"2024-04-30T19:51:51.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038665,1714506711618,-500.0,0.00014313,2,"2024-04-30T19:51:51.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038666,1714506711630,-641.85,0.00014313,2,"2024-04-30T19:51:51.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038667,1714506711651,-678.38,0.00014313,2,"2024-04-30T19:51:51.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038668,1714506711675,-500.0,0.00014313,2,"2024-04-30T19:51:51.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038669,1714506711687,-500.0,0.00014313,2,"2024-04-30T19:51:51.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038670,1714506711697,-500.0,0.00014313,2,"2024-04-30T19:51:51.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038671,1714506711708,-500.0,0.00014313,2,"2024-04-30T19:51:51.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038672,1714506711718,-500.0,0.00014313,2,"2024-04-30T19:51:51.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038673,1714506711728,-650.22,0.00014313,2,"2024-04-30T19:51:51.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038674,1714506711738,-500.0,0.00014313,2,"2024-04-30T19:51:51.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038675,1714506711748,-500.0,0.00014313,2,"2024-04-30T19:51:51.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038676,1714506711758,-500.0,0.00014313,2,"2024-04-30T19:51:51.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038677,1714506711768,-500.0,0.00014313,2,"2024-04-30T19:51:51.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038678,1714506711778,-500.0,0.00014313,2,"2024-04-30T19:51:51.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038679,1714506711788,-736.54,0.00014313,2,"2024-04-30T19:51:51.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038680,1714506711798,-369.89484272,0.00014313,2,"2024-04-30T19:51:51.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038681,1714506711808,-6790.48,0.00014313,2,"2024-04-30T19:51:51.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038682,1714506711818,-500.0,0.00014313,2,"2024-04-30T19:51:51.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038683,1714506711828,-500.0,0.00014313,2,"2024-04-30T19:51:51.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038684,1714506711838,-525.31,0.00014313,2,"2024-04-30T19:51:51.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038685,1714506711848,-500.0,0.00014313,2,"2024-04-30T19:51:51.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038686,1714506711857,-500.0,0.00014313,2,"2024-04-30T19:51:51.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038687,1714506711867,-500.0,0.00014313,2,"2024-04-30T19:51:51.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038688,1714506711877,-577.77,0.00014313,2,"2024-04-30T19:51:51.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038689,1714506711887,-1115.09,0.00014313,2,"2024-04-30T19:51:51.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038690,1714506711897,-649.11,0.00014313,2,"2024-04-30T19:51:51.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038691,1714506711906,-500.0,0.00014313,2,"2024-04-30T19:51:51.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038692,1714506711916,-851.32,0.00014313,2,"2024-04-30T19:51:51.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038693,1714506711926,-500.0,0.00014313,2,"2024-04-30T19:51:51.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038694,1714506711936,-1189.99,0.00014313,2,"2024-04-30T19:51:51.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038695,1714506711945,-752.37,0.00014313,2,"2024-04-30T19:51:51.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038696,1714506711956,-500.0,0.00014313,2,"2024-04-30T19:51:51.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038697,1714506711966,-500.0,0.00014313,2,"2024-04-30T19:51:51.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038698,1714506711975,-500.0,0.00014313,2,"2024-04-30T19:51:51.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038699,1714506711985,-1000.98,0.00014313,2,"2024-04-30T19:51:51.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038700,1714506711995,-500.0,0.00014313,2,"2024-04-30T19:51:51.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038701,1714506712004,-1149.25,0.00014313,2,"2024-04-30T19:51:52.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038702,1714506712015,-500.0,0.00014313,2,"2024-04-30T19:51:52.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038703,1714506712024,-1993.13,0.00014313,2,"2024-04-30T19:51:52.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038704,1714506712034,-500.0,0.00014313,2,"2024-04-30T19:51:52.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038705,1714506712044,-500.0,0.00014313,2,"2024-04-30T19:51:52.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038706,1714506712054,-504.26,0.00014313,2,"2024-04-30T19:51:52.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038707,1714506712064,-815.34,0.00014313,2,"2024-04-30T19:51:52.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038708,1714506712074,-1286.44,0.00014313,2,"2024-04-30T19:51:52.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038709,1714506712084,-500.0,0.00014313,2,"2024-04-30T19:51:52.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038710,1714506712094,-813.63,0.00014313,2,"2024-04-30T19:51:52.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038711,1714506712104,-500.0,0.00014313,2,"2024-04-30T19:51:52.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038712,1714506712114,-500.0,0.00014313,2,"2024-04-30T19:51:52.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038713,1714506712124,-2680.16,0.00014313,2,"2024-04-30T19:51:52.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038714,1714506712134,-1201.2,0.00014313,2,"2024-04-30T19:51:52.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038715,1714506712145,-634.47,0.00014313,2,"2024-04-30T19:51:52.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038716,1714506712168,-500.0,0.00014313,2,"2024-04-30T19:51:52.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038717,1714506712177,-500.0,0.00014313,2,"2024-04-30T19:51:52.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038718,1714506712187,-500.0,0.00014313,2,"2024-04-30T19:51:52.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038719,1714506712196,-3794.56,0.00014313,2,"2024-04-30T19:51:52.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038720,1714506712206,-500.0,0.00014313,2,"2024-04-30T19:51:52.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038721,1714506712216,-879.99,0.00014313,2,"2024-04-30T19:51:52.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038722,1714506712225,-1854.48,0.00014313,2,"2024-04-30T19:51:52.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038723,1714506712235,-703.03,0.00014313,2,"2024-04-30T19:51:52.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038724,1714506712244,-500.0,0.00014313,2,"2024-04-30T19:51:52.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038725,1714506712255,-500.0,0.00014313,2,"2024-04-30T19:51:52.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038726,1714506712267,-2962.88,0.00014313,2,"2024-04-30T19:51:52.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038727,1714506712279,-1683.69,0.00014313,2,"2024-04-30T19:51:52.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038728,1714506712291,-500.0,0.00014313,2,"2024-04-30T19:51:52.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038729,1714506712302,-4695.01,0.00014313,2,"2024-04-30T19:51:52.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038730,1714506712314,-500.0,0.00014313,2,"2024-04-30T19:51:52.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038731,1714506712326,-500.0,0.00014313,2,"2024-04-30T19:51:52.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038732,1714506712339,-500.0,0.00014313,2,"2024-04-30T19:51:52.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038733,1714506712350,-500.0,0.00014313,2,"2024-04-30T19:51:52.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038734,1714506712363,-648.77,0.00014313,2,"2024-04-30T19:51:52.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038735,1714506712375,-500.0,0.00014313,2,"2024-04-30T19:51:52.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038736,1714506712386,-1801.35,0.00014313,2,"2024-04-30T19:51:52.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038737,1714506712402,-411.42171085,0.00014313,2,"2024-04-30T19:51:52.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038738,1714506712418,-1410.08,0.00014313,2,"2024-04-30T19:51:52.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038739,1714506712430,-500.0,0.00014313,2,"2024-04-30T19:51:52.430",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038740,1714506712441,-562.64,0.00014313,2,"2024-04-30T19:51:52.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038741,1714506712452,-500.0,0.00014313,2,"2024-04-30T19:51:52.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038742,1714506712462,-587.46,0.00014313,2,"2024-04-30T19:51:52.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038743,1714506712473,-500.0,0.00014313,2,"2024-04-30T19:51:52.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038744,1714506712485,-500.0,0.00014313,2,"2024-04-30T19:51:52.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038745,1714506712498,-500.0,0.00014313,2,"2024-04-30T19:51:52.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038746,1714506712509,-929.35,0.00014313,2,"2024-04-30T19:51:52.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038747,1714506712520,-2519.71,0.00014313,2,"2024-04-30T19:51:52.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038748,1714506712531,-500.0,0.00014313,2,"2024-04-30T19:51:52.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038749,1714506712542,-500.0,0.00014313,2,"2024-04-30T19:51:52.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038750,1714506712554,-500.0,0.00014313,2,"2024-04-30T19:51:52.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038751,1714506712565,-500.0,0.00014313,2,"2024-04-30T19:51:52.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038752,1714506712576,-500.0,0.00014313,2,"2024-04-30T19:51:52.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038753,1714506712590,-984.55,0.00014313,2,"2024-04-30T19:51:52.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038754,1714506712600,-500.0,0.00014313,2,"2024-04-30T19:51:52.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038755,1714506712611,-500.0,0.00014313,2,"2024-04-30T19:51:52.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038756,1714506712622,-565.78,0.00014313,2,"2024-04-30T19:51:52.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038757,1714506712634,-500.0,0.00014313,2,"2024-04-30T19:51:52.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038758,1714506712645,-891.97,0.00014313,2,"2024-04-30T19:51:52.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038759,1714506712660,-500.0,0.00014313,2,"2024-04-30T19:51:52.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038760,1714506712670,-1513.52,0.00014313,2,"2024-04-30T19:51:52.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038761,1714506712683,-674.34,0.00014313,2,"2024-04-30T19:51:52.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038762,1714506712693,-1934.78,0.00014313,2,"2024-04-30T19:51:52.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038763,1714506712702,-500.0,0.00014313,2,"2024-04-30T19:51:52.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038764,1714506712713,-655.39,0.00014313,2,"2024-04-30T19:51:52.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038765,1714506712724,-1316.56,0.00014313,2,"2024-04-30T19:51:52.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038766,1714506712735,-922.75,0.00014314,2,"2024-04-30T19:51:52.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038767,1714506712745,-652.01,0.00014314,2,"2024-04-30T19:51:52.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038768,1714506712756,-500.0,0.00014314,2,"2024-04-30T19:51:52.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038769,1714506712767,-500.0,0.00014314,2,"2024-04-30T19:51:52.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038770,1714506712777,-500.0,0.00014314,2,"2024-04-30T19:51:52.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038771,1714506712788,-500.0,0.00014314,2,"2024-04-30T19:51:52.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038772,1714506712799,-609.73,0.00014314,2,"2024-04-30T19:51:52.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038773,1714506712810,-528.17,0.00014314,2,"2024-04-30T19:51:52.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038774,1714506712820,-1253.68,0.00014314,2,"2024-04-30T19:51:52.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038775,1714506712831,-625.67,0.00014314,2,"2024-04-30T19:51:52.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038776,1714506712841,-500.0,0.00014314,2,"2024-04-30T19:51:52.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038777,1714506712852,-744.95,0.00014314,2,"2024-04-30T19:51:52.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038778,1714506712862,-766.67,0.00014314,2,"2024-04-30T19:51:52.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038779,1714506712873,-761.66,0.00014314,2,"2024-04-30T19:51:52.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038780,1714506712883,-523.21,0.00014314,2,"2024-04-30T19:51:52.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038781,1714506712893,-870.55,0.00014314,2,"2024-04-30T19:51:52.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038782,1714506712909,-954.08,0.00014314,2,"2024-04-30T19:51:52.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038783,1714506712919,-569.15,0.00014314,2,"2024-04-30T19:51:52.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038784,1714506712930,-798.0,0.00014314,2,"2024-04-30T19:51:52.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038785,1714506712942,-500.0,0.00014314,2,"2024-04-30T19:51:52.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038786,1714506712952,-962.39,0.00014314,2,"2024-04-30T19:51:52.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038787,1714506712963,-1235.45,0.00014314,2,"2024-04-30T19:51:52.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038788,1714506712974,-755.8,0.00014314,2,"2024-04-30T19:51:52.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038789,1714506712985,-4426.18,0.00014314,2,"2024-04-30T19:51:52.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038790,1714506712995,-5693.03,0.00014314,2,"2024-04-30T19:51:52.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038791,1714506713005,-21798.54,0.00014314,2,"2024-04-30T19:51:53.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038792,1714506713016,-1037.68,0.00014314,2,"2024-04-30T19:51:53.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038793,1714506713027,-2502.55,0.00014314,2,"2024-04-30T19:51:53.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038794,1714506713038,-22563.88,0.00014314,2,"2024-04-30T19:51:53.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038795,1714506713049,-721.22,0.00014314,2,"2024-04-30T19:51:53.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038796,1714506713059,-500.0,0.00014314,2,"2024-04-30T19:51:53.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038797,1714506713070,-906.48,0.00014314,2,"2024-04-30T19:51:53.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038798,1714506713081,-500.0,0.00014315,2,"2024-04-30T19:51:53.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038799,1714506713091,-569.77,0.00014315,2,"2024-04-30T19:51:53.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038800,1714506713102,-500.0,0.00014315,2,"2024-04-30T19:51:53.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038801,1714506713112,-500.0,0.00014315,2,"2024-04-30T19:51:53.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038802,1714506713124,-500.0,0.00014315,2,"2024-04-30T19:51:53.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038803,1714506713134,-700.87,0.00014315,2,"2024-04-30T19:51:53.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038804,1714506713145,-500.0,0.00014315,2,"2024-04-30T19:51:53.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038805,1714506713162,-500.0,0.00014315,2,"2024-04-30T19:51:53.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038806,1714506713172,-500.0,0.00014315,2,"2024-04-30T19:51:53.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038807,1714506713184,-500.0,0.00014315,2,"2024-04-30T19:51:53.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038808,1714506713195,-500.0,0.00014315,2,"2024-04-30T19:51:53.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038809,1714506713207,-500.0,0.00014315,2,"2024-04-30T19:51:53.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038810,1714506713217,-500.0,0.00014315,2,"2024-04-30T19:51:53.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038811,1714506713229,-553.68,0.00014315,2,"2024-04-30T19:51:53.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038812,1714506713240,-587.96,0.00014315,2,"2024-04-30T19:51:53.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038813,1714506713252,-500.0,0.00014315,2,"2024-04-30T19:51:53.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038814,1714506713263,-500.0,0.00014315,2,"2024-04-30T19:51:53.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038815,1714506713530,-557.69223963,0.00014315,2,"2024-04-30T19:51:53.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038816,1714506713541,-500.0,0.00014315,2,"2024-04-30T19:51:53.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038817,1714506713551,-500.0,0.00014315,2,"2024-04-30T19:51:53.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038818,1714506713561,-500.0,0.00014315,2,"2024-04-30T19:51:53.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038819,1714506713571,-500.0,0.00014315,2,"2024-04-30T19:51:53.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038820,1714506713581,-500.0,0.00014315,2,"2024-04-30T19:51:53.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038821,1714506713594,-500.0,0.00014315,2,"2024-04-30T19:51:53.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038822,1714506713605,-500.0,0.00014315,2,"2024-04-30T19:51:53.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038823,1714506713614,-529.65,0.00014315,2,"2024-04-30T19:51:53.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038824,1714506713624,-500.0,0.00014315,2,"2024-04-30T19:51:53.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038825,1714506713636,-500.0,0.00014315,2,"2024-04-30T19:51:53.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038826,1714506713651,-500.0,0.00014315,2,"2024-04-30T19:51:53.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038827,1714506713661,-500.0,0.00014315,2,"2024-04-30T19:51:53.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038828,1714506713670,-500.0,0.00014315,2,"2024-04-30T19:51:53.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038829,1714506713681,-542.78,0.00014315,2,"2024-04-30T19:51:53.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038830,1714506713690,-534.29,0.00014315,2,"2024-04-30T19:51:53.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038831,1714506713700,-493.26444549,0.00014315,2,"2024-04-30T19:51:53.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038832,1714506713710,-592.70418034,0.00014315,2,"2024-04-30T19:51:53.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038833,1714506713720,-500.0,0.00014315,2,"2024-04-30T19:51:53.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038834,1714506713729,-500.0,0.00014315,2,"2024-04-30T19:51:53.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038835,1714506713739,-500.0,0.00014315,2,"2024-04-30T19:51:53.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038836,1714506713748,-500.0,0.00014315,2,"2024-04-30T19:51:53.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038837,1714506713759,-500.0,0.00014315,2,"2024-04-30T19:51:53.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038838,1714506713769,-520.47,0.00014315,2,"2024-04-30T19:51:53.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038839,1714506713778,-500.0,0.00014315,2,"2024-04-30T19:51:53.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038840,1714506713787,-500.0,0.00014315,2,"2024-04-30T19:51:53.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038841,1714506713796,-500.0,0.00014315,2,"2024-04-30T19:51:53.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038842,1714506713806,-500.0,0.00014315,2,"2024-04-30T19:51:53.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038843,1714506713815,-500.0,0.00014315,2,"2024-04-30T19:51:53.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038844,1714506713824,-500.0,0.00014315,2,"2024-04-30T19:51:53.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038845,1714506713834,-500.0,0.00014315,2,"2024-04-30T19:51:53.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038846,1714506713844,-500.0,0.00014315,2,"2024-04-30T19:51:53.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038847,1714506713854,-500.0,0.00014315,2,"2024-04-30T19:51:53.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038848,1714506713864,-155.0,0.00014328,2,"2024-04-30T19:51:53.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038849,1714506713874,-150.0,0.00014355,2,"2024-04-30T19:51:53.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038850,1714506713883,-160.43,0.00014489,2,"2024-04-30T19:51:53.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038851,1714506713893,-7349.58000359,0.00014497,2,"2024-04-30T19:51:53.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038852,1714506713904,-240.00057206,0.000145,2,"2024-04-30T19:51:53.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038853,1714506713913,-281.84,0.00014538,2,"2024-04-30T19:51:53.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038854,1714506713923,-1470.15,0.00014585,2,"2024-04-30T19:51:53.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038855,1714506713932,-1399.67,0.00014585,2,"2024-04-30T19:51:53.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038856,1714506713942,-500.0,0.00014585,2,"2024-04-30T19:51:53.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038857,1714506713952,-1961.5,0.00014585,2,"2024-04-30T19:51:53.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038858,1714506713962,-5382.31,0.00014585,2,"2024-04-30T19:51:53.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038859,1714506713971,-1146.62,0.00014585,2,"2024-04-30T19:51:53.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038860,1714506713982,-4754.36,0.00014585,2,"2024-04-30T19:51:53.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038861,1714506713991,-300.0,0.00014585,2,"2024-04-30T19:51:53.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038862,1714506714001,-2787.81,0.00014585,2,"2024-04-30T19:51:54.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038863,1714506714012,-2271.75,0.00014585,2,"2024-04-30T19:51:54.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038864,1714506714023,-500.0,0.00014585,2,"2024-04-30T19:51:54.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038865,1714506714033,-663.49,0.00014585,2,"2024-04-30T19:51:54.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038866,1714506714043,-1177.79,0.00014585,2,"2024-04-30T19:51:54.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038867,1714506714053,-500.0,0.00014585,2,"2024-04-30T19:51:54.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038868,1714506714063,-1051.25,0.00014585,2,"2024-04-30T19:51:54.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038869,1714506714074,-633.26,0.00014585,2,"2024-04-30T19:51:54.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038870,1714506714085,-3471.87,0.00014585,2,"2024-04-30T19:51:54.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038871,1714506714096,-517.0,0.00014586,2,"2024-04-30T19:51:54.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038872,1714506714106,-500.0,0.00014586,2,"2024-04-30T19:51:54.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038873,1714506714117,-928.72,0.00014586,2,"2024-04-30T19:51:54.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038874,1714506714128,-900.12,0.00014586,2,"2024-04-30T19:51:54.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038875,1714506714138,-500.0,0.00014586,2,"2024-04-30T19:51:54.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038876,1714506714152,-500.0,0.00014586,2,"2024-04-30T19:51:54.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038877,1714506714164,-856.36,0.00014586,2,"2024-04-30T19:51:54.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038878,1714506714174,-563.97,0.00014586,2,"2024-04-30T19:51:54.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038879,1714506714184,-781.32,0.00014586,2,"2024-04-30T19:51:54.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038880,1714506714194,-861.04,0.00014586,2,"2024-04-30T19:51:54.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038881,1714506714205,-500.0,0.00014586,2,"2024-04-30T19:51:54.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038882,1714506714215,-968.59,0.00014586,2,"2024-04-30T19:51:54.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038883,1714506714225,-564.21,0.00014586,2,"2024-04-30T19:51:54.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038884,1714506714235,-500.0,0.00014586,2,"2024-04-30T19:51:54.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038885,1714506714244,-1054.24,0.00014586,2,"2024-04-30T19:51:54.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038886,1714506714254,-500.0,0.00014586,2,"2024-04-30T19:51:54.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038887,1714506714265,-500.0,0.00014586,2,"2024-04-30T19:51:54.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038888,1714506714275,-921.56,0.00014586,2,"2024-04-30T19:51:54.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038889,1714506714285,-500.0,0.00014586,2,"2024-04-30T19:51:54.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038890,1714506714295,-331.17609038,0.00014586,2,"2024-04-30T19:51:54.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038891,1714506714304,-176.45219215,0.00014586,2,"2024-04-30T19:51:54.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038892,1714506714314,-858.41,0.00014586,2,"2024-04-30T19:51:54.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038893,1714506714324,-1053.92,0.00014586,2,"2024-04-30T19:51:54.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038894,1714506714333,-500.0,0.00014586,2,"2024-04-30T19:51:54.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038895,1714506714343,-500.0,0.00014586,2,"2024-04-30T19:51:54.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038896,1714506714352,-500.0,0.00014586,2,"2024-04-30T19:51:54.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038897,1714506714362,-615.19,0.00014586,2,"2024-04-30T19:51:54.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038898,1714506714372,-500.0,0.00014586,2,"2024-04-30T19:51:54.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038899,1714506714381,-521.93,0.00014586,2,"2024-04-30T19:51:54.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038900,1714506714392,-500.0,0.00014586,2,"2024-04-30T19:51:54.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038901,1714506714404,-203.68878032,0.00014586,2,"2024-04-30T19:51:54.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038902,1714506714414,-500.0,0.00014586,2,"2024-04-30T19:51:54.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038903,1714506714425,-500.0,0.00014586,2,"2024-04-30T19:51:54.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038904,1714506714435,-500.0,0.00014586,2,"2024-04-30T19:51:54.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038905,1714506714445,-890.63,0.00014586,2,"2024-04-30T19:51:54.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038906,1714506714455,-794.2,0.00014586,2,"2024-04-30T19:51:54.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038907,1714506714464,-500.0,0.00014586,2,"2024-04-30T19:51:54.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038908,1714506714474,-788.37,0.00014586,2,"2024-04-30T19:51:54.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038909,1714506714484,-500.0,0.00014586,2,"2024-04-30T19:51:54.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038910,1714506714494,-500.0,0.00014586,2,"2024-04-30T19:51:54.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038911,1714506714504,-422.13873495,0.00014586,2,"2024-04-30T19:51:54.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038912,1714506714514,-500.0,0.00014586,2,"2024-04-30T19:51:54.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038913,1714506714524,-500.0,0.00014586,2,"2024-04-30T19:51:54.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038914,1714506714534,-500.0,0.00014586,2,"2024-04-30T19:51:54.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038915,1714506714545,-500.0,0.00014586,2,"2024-04-30T19:51:54.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038916,1714506714556,-500.0,0.00014586,2,"2024-04-30T19:51:54.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038917,1714506714566,-500.0,0.00014586,2,"2024-04-30T19:51:54.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038918,1714506714577,-500.0,0.00014586,2,"2024-04-30T19:51:54.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038919,1714506714587,-286.42,0.00014586,2,"2024-04-30T19:51:54.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038920,1714506714602,-500.0,0.00014586,2,"2024-04-30T19:51:54.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038921,1714506714613,-533.5,0.00014586,2,"2024-04-30T19:51:54.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038922,1714506714624,-500.0,0.00014586,2,"2024-04-30T19:51:54.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038923,1714506714636,-500.0,0.00014586,2,"2024-04-30T19:51:54.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038924,1714506714646,-500.0,0.00014586,2,"2024-04-30T19:51:54.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038925,1714506714658,-500.0,0.00014586,2,"2024-04-30T19:51:54.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038926,1714506714667,-742.8,0.00014586,2,"2024-04-30T19:51:54.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038927,1714506714680,-568.68,0.00014586,2,"2024-04-30T19:51:54.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038928,1714506714690,-645.46,0.00014586,2,"2024-04-30T19:51:54.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038929,1714506714701,-500.0,0.00014586,2,"2024-04-30T19:51:54.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038930,1714506714711,-2857.65,0.00014586,2,"2024-04-30T19:51:54.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038931,1714506714722,-947.03,0.00014586,2,"2024-04-30T19:51:54.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038932,1714506714732,-500.0,0.00014586,2,"2024-04-30T19:51:54.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038933,1714506714743,-500.0,0.00014586,2,"2024-04-30T19:51:54.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038934,1714506714753,-588.59,0.00014586,2,"2024-04-30T19:51:54.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038935,1714506714763,-500.0,0.00014586,2,"2024-04-30T19:51:54.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038936,1714506714773,-2087.23,0.00014586,2,"2024-04-30T19:51:54.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038937,1714506714783,-500.0,0.00014586,2,"2024-04-30T19:51:54.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038938,1714506714793,-964.11,0.00014586,2,"2024-04-30T19:51:54.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038939,1714506714802,-500.0,0.00014586,2,"2024-04-30T19:51:54.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038940,1714506714812,-500.0,0.00014586,2,"2024-04-30T19:51:54.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038941,1714506714823,-500.0,0.00014586,2,"2024-04-30T19:51:54.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038942,1714506714833,-2015.22,0.00014586,2,"2024-04-30T19:51:54.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038943,1714506714843,-505.5,0.00014586,2,"2024-04-30T19:51:54.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038944,1714506714854,-500.0,0.00014586,2,"2024-04-30T19:51:54.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038945,1714506714863,-625.28,0.00014586,2,"2024-04-30T19:51:54.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038946,1714506714873,-313.43571617,0.00014586,2,"2024-04-30T19:51:54.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038947,1714506714883,-19355.2,0.00014586,2,"2024-04-30T19:51:54.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038948,1714506714892,-500.0,0.00014586,2,"2024-04-30T19:51:54.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038949,1714506714904,-648.68,0.00014586,2,"2024-04-30T19:51:54.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038950,1714506714913,-2054.18,0.00014586,2,"2024-04-30T19:51:54.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038951,1714506714924,-500.0,0.00014586,2,"2024-04-30T19:51:54.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038952,1714506714934,-500.0,0.00014586,2,"2024-04-30T19:51:54.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038953,1714506714945,-500.0,0.00014586,2,"2024-04-30T19:51:54.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038954,1714506714954,-500.0,0.00014586,2,"2024-04-30T19:51:54.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038955,1714506714964,-4274.25,0.00014586,2,"2024-04-30T19:51:54.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038956,1714506714974,-6287.64,0.00014586,2,"2024-04-30T19:51:54.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038957,1714506714984,-500.0,0.00014586,2,"2024-04-30T19:51:54.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038958,1714506714994,-500.0,0.00014586,2,"2024-04-30T19:51:54.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038959,1714506715004,-500.0,0.00014586,2,"2024-04-30T19:51:55.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038960,1714506715014,-500.0,0.00014586,2,"2024-04-30T19:51:55.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038961,1714506715025,-500.0,0.00014586,2,"2024-04-30T19:51:55.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038962,1714506715035,-500.0,0.00014586,2,"2024-04-30T19:51:55.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038963,1714506715045,-525.78,0.00014586,2,"2024-04-30T19:51:55.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038964,1714506715055,-1017.95,0.00014586,2,"2024-04-30T19:51:55.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038965,1714506715065,-29676.04,0.00014586,2,"2024-04-30T19:51:55.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038966,1714506715076,-500.0,0.00014586,2,"2024-04-30T19:51:55.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038967,1714506715087,-1461.48,0.00014586,2,"2024-04-30T19:51:55.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038968,1714506715098,-500.0,0.00014586,2,"2024-04-30T19:51:55.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038969,1714506715108,-1107.42,0.00014586,2,"2024-04-30T19:51:55.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038970,1714506715118,-500.0,0.00014586,2,"2024-04-30T19:51:55.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038971,1714506715129,-721.51,0.00014586,2,"2024-04-30T19:51:55.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038972,1714506715139,-2980.82,0.00014586,2,"2024-04-30T19:51:55.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038973,1714506715152,-551.48,0.00014586,2,"2024-04-30T19:51:55.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038974,1714506715164,-584.72,0.00014586,2,"2024-04-30T19:51:55.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038975,1714506715175,-500.0,0.00014586,2,"2024-04-30T19:51:55.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038976,1714506715186,-363.95199022,0.00014586,2,"2024-04-30T19:51:55.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038977,1714506715196,-977.91,0.00014586,2,"2024-04-30T19:51:55.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038978,1714506715207,-564.000803,0.00014586,2,"2024-04-30T19:51:55.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038979,1714506715218,-987.73,0.00014586,2,"2024-04-30T19:51:55.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038980,1714506715229,-1580.2,0.00014586,2,"2024-04-30T19:51:55.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038981,1714506715239,-500.0,0.00014586,2,"2024-04-30T19:51:55.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038982,1714506715250,-500.0,0.00014586,2,"2024-04-30T19:51:55.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038983,1714506715261,-1921.56,0.00014586,2,"2024-04-30T19:51:55.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038984,1714506715271,-500.0,0.00014586,2,"2024-04-30T19:51:55.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038985,1714506715282,-1269.53,0.00014586,2,"2024-04-30T19:51:55.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038986,1714506715292,-2206.34,0.00014586,2,"2024-04-30T19:51:55.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038987,1714506715302,-1195.38,0.00014586,2,"2024-04-30T19:51:55.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038988,1714506715313,-587.15,0.00014586,2,"2024-04-30T19:51:55.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038989,1714506715323,-762.79,0.00014586,2,"2024-04-30T19:51:55.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038990,1714506715334,-500.0,0.00014586,2,"2024-04-30T19:51:55.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038991,1714506715344,-1352.49,0.00014586,2,"2024-04-30T19:51:55.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038992,1714506715354,-500.0,0.00014586,2,"2024-04-30T19:51:55.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038993,1714506715365,-1157.22,0.00014586,2,"2024-04-30T19:51:55.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038994,1714506715376,-1044.91,0.00014586,2,"2024-04-30T19:51:55.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038995,1714506715387,-500.0,0.00014586,2,"2024-04-30T19:51:55.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038996,1714506715397,-626.69,0.00014586,2,"2024-04-30T19:51:55.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038997,1714506715412,-1191.43,0.00014586,2,"2024-04-30T19:51:55.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038998,1714506715422,-908.29,0.00014586,2,"2024-04-30T19:51:55.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325038999,1714506715432,-500.0,0.00014586,2,"2024-04-30T19:51:55.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039000,1714506715442,-500.0,0.00014586,2,"2024-04-30T19:51:55.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039001,1714506715453,-2082.25,0.00014586,2,"2024-04-30T19:51:55.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039002,1714506715462,-500.0,0.00014586,2,"2024-04-30T19:51:55.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039003,1714506715472,-1052.26,0.00014586,2,"2024-04-30T19:51:55.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039004,1714506715481,-1134.19,0.00014586,2,"2024-04-30T19:51:55.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039005,1714506715492,-10022.8,0.00014586,2,"2024-04-30T19:51:55.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039006,1714506715501,-500.0,0.00014586,2,"2024-04-30T19:51:55.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039007,1714506715511,-500.0,0.00014586,2,"2024-04-30T19:51:55.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039008,1714506715520,-500.0,0.00014586,2,"2024-04-30T19:51:55.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039009,1714506715530,-1443.92,0.00014586,2,"2024-04-30T19:51:55.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039010,1714506715540,-500.0,0.00014586,2,"2024-04-30T19:51:55.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039011,1714506715549,-500.0,0.00014586,2,"2024-04-30T19:51:55.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039012,1714506715559,-6068.65,0.00014586,2,"2024-04-30T19:51:55.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039013,1714506715568,-150.0,0.00014586,2,"2024-04-30T19:51:55.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039014,1714506715577,-658.47,0.00014586,2,"2024-04-30T19:51:55.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039015,1714506715586,-3319.14,0.00014586,2,"2024-04-30T19:51:55.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039016,1714506715598,-1001.6,0.00014586,2,"2024-04-30T19:51:55.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039017,1714506715608,-615.44,0.00014586,2,"2024-04-30T19:51:55.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039018,1714506715617,-500.0,0.00014586,2,"2024-04-30T19:51:55.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039019,1714506715627,-1504.14,0.00014586,2,"2024-04-30T19:51:55.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039020,1714506715642,-1122.89,0.00014586,2,"2024-04-30T19:51:55.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039021,1714506715654,-1278.91,0.00014586,2,"2024-04-30T19:51:55.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039022,1714506715663,-500.98,0.00014586,2,"2024-04-30T19:51:55.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039023,1714506715673,-500.0,0.00014586,2,"2024-04-30T19:51:55.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039024,1714506715686,-1824.64,0.00014586,2,"2024-04-30T19:51:55.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039025,1714506715696,-601.2,0.00014586,2,"2024-04-30T19:51:55.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039026,1714506715705,-500.0,0.00014586,2,"2024-04-30T19:51:55.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039027,1714506715714,-500.0,0.00014586,2,"2024-04-30T19:51:55.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039028,1714506715724,-500.0,0.00014586,2,"2024-04-30T19:51:55.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039029,1714506715735,-1021.3,0.00014586,2,"2024-04-30T19:51:55.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039030,1714506715744,-500.0,0.00014586,2,"2024-04-30T19:51:55.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039031,1714506715755,-500.0,0.00014586,2,"2024-04-30T19:51:55.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039032,1714506715764,-599.63,0.00014586,2,"2024-04-30T19:51:55.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039033,1714506715774,-1000.56,0.00014586,2,"2024-04-30T19:51:55.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039034,1714506715784,-500.0,0.00014586,2,"2024-04-30T19:51:55.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039035,1714506715793,-2095.42,0.00014586,2,"2024-04-30T19:51:55.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039036,1714506715802,-526.85,0.00014586,2,"2024-04-30T19:51:55.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039037,1714506715812,-500.0,0.00014586,2,"2024-04-30T19:51:55.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039038,1714506715821,-500.0,0.00014586,2,"2024-04-30T19:51:55.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039039,1714506715830,-3943.47,0.00014586,2,"2024-04-30T19:51:55.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039040,1714506715840,-1662.88,0.00014586,2,"2024-04-30T19:51:55.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039041,1714506715850,-6625.05,0.00014586,2,"2024-04-30T19:51:55.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039042,1714506715859,-500.0,0.00014586,2,"2024-04-30T19:51:55.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039043,1714506715869,-2228.08,0.00014586,2,"2024-04-30T19:51:55.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039044,1714506715879,-2086.83,0.00014586,2,"2024-04-30T19:51:55.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039045,1714506715888,-500.0,0.00014586,2,"2024-04-30T19:51:55.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039046,1714506715899,-500.0,0.00014586,2,"2024-04-30T19:51:55.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039047,1714506715910,-500.0,0.00014586,2,"2024-04-30T19:51:55.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039048,1714506715919,-500.0,0.00014586,2,"2024-04-30T19:51:55.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039049,1714506715928,-1002.93,0.00014586,2,"2024-04-30T19:51:55.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039050,1714506716002,-922.95,0.00014586,2,"2024-04-30T19:51:56.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039051,1714506716012,-1914.09,0.00014586,2,"2024-04-30T19:51:56.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039052,1714506716022,-1091.82,0.00014586,2,"2024-04-30T19:51:56.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039053,1714506716032,-500.0,0.00014586,2,"2024-04-30T19:51:56.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039054,1714506716041,-500.0,0.00014586,2,"2024-04-30T19:51:56.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039055,1714506716050,-1254.98,0.00014586,2,"2024-04-30T19:51:56.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039056,1714506716059,-1364.71,0.00014586,2,"2024-04-30T19:51:56.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039057,1714506716068,-220.08836017,0.00014586,2,"2024-04-30T19:51:56.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039058,1714506716078,-1056.47,0.00014586,2,"2024-04-30T19:51:56.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039059,1714506716087,-500.0,0.00014586,2,"2024-04-30T19:51:56.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039060,1714506716096,-500.0,0.00014586,2,"2024-04-30T19:51:56.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039061,1714506716106,-1712.06,0.00014586,2,"2024-04-30T19:51:56.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039062,1714506716116,-1113.7,0.00014586,2,"2024-04-30T19:51:56.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039063,1714506716125,-516.06,0.00014586,2,"2024-04-30T19:51:56.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039064,1714506716134,-1084.36,0.00014586,2,"2024-04-30T19:51:56.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039065,1714506716144,-500.0,0.00014586,2,"2024-04-30T19:51:56.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039066,1714506716156,-805.16,0.00014586,2,"2024-04-30T19:51:56.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039067,1714506716166,-737.51,0.00014586,2,"2024-04-30T19:51:56.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039068,1714506716175,-1814.13,0.00014586,2,"2024-04-30T19:51:56.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039069,1714506716185,-884.13,0.00014586,2,"2024-04-30T19:51:56.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039070,1714506716194,-500.0,0.00014586,2,"2024-04-30T19:51:56.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039071,1714506716204,-1616.15,0.00014586,2,"2024-04-30T19:51:56.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039072,1714506716213,-3647.22,0.00014586,2,"2024-04-30T19:51:56.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039073,1714506716222,-3382.59,0.00014586,2,"2024-04-30T19:51:56.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039074,1714506716232,-2022.34,0.00014586,2,"2024-04-30T19:51:56.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039075,1714506716241,-1260.43,0.00014586,2,"2024-04-30T19:51:56.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039076,1714506716251,-1618.98,0.00014586,2,"2024-04-30T19:51:56.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039077,1714506716260,-1035.44,0.00014586,2,"2024-04-30T19:51:56.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039078,1714506716269,-500.0,0.00014586,2,"2024-04-30T19:51:56.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039079,1714506716279,-9632.34,0.00014586,2,"2024-04-30T19:51:56.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039080,1714506716288,-559.82,0.00014586,2,"2024-04-30T19:51:56.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039081,1714506716298,-2113.69,0.00014586,2,"2024-04-30T19:51:56.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039082,1714506716307,-527.68,0.00014587,2,"2024-04-30T19:51:56.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039083,1714506716316,-204.34,0.00014587,2,"2024-04-30T19:51:56.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039084,1714506716325,-500.0,0.00014587,2,"2024-04-30T19:51:56.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039085,1714506716335,-500.0,0.00014587,2,"2024-04-30T19:51:56.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039086,1714506716344,-500.0,0.00014587,2,"2024-04-30T19:51:56.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039087,1714506716353,-500.0,0.00014587,2,"2024-04-30T19:51:56.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039088,1714506716363,-500.0,0.00014587,2,"2024-04-30T19:51:56.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039089,1714506716372,-500.0,0.00014587,2,"2024-04-30T19:51:56.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039090,1714506716381,-500.0,0.00014587,2,"2024-04-30T19:51:56.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039091,1714506716390,-593.57,0.00014587,2,"2024-04-30T19:51:56.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039092,1714506716400,-336.52954234,0.00014587,2,"2024-04-30T19:51:56.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039093,1714506716411,-500.0,0.00014587,2,"2024-04-30T19:51:56.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039094,1714506716420,-500.0,0.00014587,2,"2024-04-30T19:51:56.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039095,1714506716429,-500.0,0.00014587,2,"2024-04-30T19:51:56.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039096,1714506716438,-501.24,0.00014587,2,"2024-04-30T19:51:56.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039097,1714506716448,-500.0,0.00014587,2,"2024-04-30T19:51:56.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039098,1714506716457,-680.67,0.00014587,2,"2024-04-30T19:51:56.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039099,1714506716466,-650.24,0.00014587,2,"2024-04-30T19:51:56.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039100,1714506716475,-500.0,0.00014587,2,"2024-04-30T19:51:56.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039101,1714506716483,-540.2,0.00014587,2,"2024-04-30T19:51:56.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039102,1714506716492,-500.0,0.00014587,2,"2024-04-30T19:51:56.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039103,1714506716501,-500.0,0.00014587,2,"2024-04-30T19:51:56.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039104,1714506716511,-500.0,0.00014587,2,"2024-04-30T19:51:56.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039105,1714506716520,-500.0,0.00014587,2,"2024-04-30T19:51:56.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039106,1714506716529,-500.0,0.00014587,2,"2024-04-30T19:51:56.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039107,1714506716539,-500.0,0.00014587,2,"2024-04-30T19:51:56.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039108,1714506716548,-500.0,0.00014587,2,"2024-04-30T19:51:56.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039109,1714506716557,-592.95,0.00014587,2,"2024-04-30T19:51:56.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039110,1714506716566,-902.32,0.00014587,2,"2024-04-30T19:51:56.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039111,1714506716575,-500.0,0.00014587,2,"2024-04-30T19:51:56.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039112,1714506716585,-500.0,0.00014587,2,"2024-04-30T19:51:56.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039113,1714506716595,-500.0,0.00014587,2,"2024-04-30T19:51:56.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039114,1714506716604,-500.0,0.00014587,2,"2024-04-30T19:51:56.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039115,1714506716614,-500.0,0.00014587,2,"2024-04-30T19:51:56.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039116,1714506716623,-500.0,0.00014587,2,"2024-04-30T19:51:56.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039117,1714506716636,-500.0,0.00014587,2,"2024-04-30T19:51:56.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039118,1714506716652,-500.0,0.00014587,2,"2024-04-30T19:51:56.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039119,1714506716661,-500.0,0.00014587,2,"2024-04-30T19:51:56.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039120,1714506716671,-500.0,0.00014587,2,"2024-04-30T19:51:56.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039121,1714506716682,-563.84,0.00014587,2,"2024-04-30T19:51:56.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039122,1714506716691,-500.0,0.00014587,2,"2024-04-30T19:51:56.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039123,1714506716700,-500.0,0.00014587,2,"2024-04-30T19:51:56.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039124,1714506716709,-500.0,0.00014587,2,"2024-04-30T19:51:56.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039125,1714506716719,-590.74,0.00014587,2,"2024-04-30T19:51:56.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039126,1714506716728,-500.0,0.00014587,2,"2024-04-30T19:51:56.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039127,1714506716738,-537.51,0.00014587,2,"2024-04-30T19:51:56.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039128,1714506716747,-500.0,0.00014587,2,"2024-04-30T19:51:56.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039129,1714506716757,-500.0,0.00014587,2,"2024-04-30T19:51:56.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039130,1714506716766,-500.0,0.00014587,2,"2024-04-30T19:51:56.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039131,1714506716775,-541.38,0.00014587,2,"2024-04-30T19:51:56.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039132,1714506716784,-625.18,0.00014587,2,"2024-04-30T19:51:56.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039133,1714506716793,-500.0,0.00014587,2,"2024-04-30T19:51:56.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039134,1714506716802,-500.0,0.00014587,2,"2024-04-30T19:51:56.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039135,1714506716811,-500.0,0.00014587,2,"2024-04-30T19:51:56.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039136,1714506716820,-500.0,0.00014587,2,"2024-04-30T19:51:56.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039137,1714506716830,-689.45,0.00014587,2,"2024-04-30T19:51:56.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039138,1714506716839,-500.0,0.00014587,2,"2024-04-30T19:51:56.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039139,1714506716848,-699.74,0.00014587,2,"2024-04-30T19:51:56.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039140,1714506716857,-560.31,0.00014587,2,"2024-04-30T19:51:56.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039141,1714506716867,-500.0,0.00014587,2,"2024-04-30T19:51:56.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039142,1714506716876,-500.0,0.00014587,2,"2024-04-30T19:51:56.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039143,1714506716885,-701.76,0.00014587,2,"2024-04-30T19:51:56.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039144,1714506716895,-500.0,0.00014587,2,"2024-04-30T19:51:56.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039145,1714506716907,-500.0,0.00014587,2,"2024-04-30T19:51:56.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039146,1714506716916,-500.0,0.00014587,2,"2024-04-30T19:51:56.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039147,1714506716925,-500.0,0.00014587,2,"2024-04-30T19:51:56.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039148,1714506716935,-500.0,0.00014587,2,"2024-04-30T19:51:56.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039149,1714506716944,-500.0,0.00014587,2,"2024-04-30T19:51:56.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039150,1714506716953,-500.0,0.00014587,2,"2024-04-30T19:51:56.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039151,1714506716963,-500.0,0.00014587,2,"2024-04-30T19:51:56.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039152,1714506716972,-500.0,0.00014587,2,"2024-04-30T19:51:56.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039153,1714506716981,-500.0,0.00014587,2,"2024-04-30T19:51:56.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039154,1714506716990,-500.0,0.00014587,2,"2024-04-30T19:51:56.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039155,1714506717000,-500.0,0.00014587,2,"2024-04-30T19:51:57.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039156,1714506717009,-500.0,0.00014587,2,"2024-04-30T19:51:57.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039157,1714506717018,-500.0,0.00014587,2,"2024-04-30T19:51:57.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039158,1714506717028,-500.0,0.00014587,2,"2024-04-30T19:51:57.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039159,1714506717037,-500.0,0.00014587,2,"2024-04-30T19:51:57.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039160,1714506717046,-500.0,0.00014587,2,"2024-04-30T19:51:57.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039161,1714506717055,-500.0,0.00014587,2,"2024-04-30T19:51:57.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039162,1714506717063,-500.0,0.00014587,2,"2024-04-30T19:51:57.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039163,1714506717073,-716.06,0.00014587,2,"2024-04-30T19:51:57.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039164,1714506717082,-500.0,0.00014587,2,"2024-04-30T19:51:57.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039165,1714506717091,-500.0,0.00014587,2,"2024-04-30T19:51:57.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039166,1714506717100,-500.0,0.00014587,2,"2024-04-30T19:51:57.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039167,1714506717110,-500.0,0.00014587,2,"2024-04-30T19:51:57.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039168,1714506717120,-500.0,0.00014587,2,"2024-04-30T19:51:57.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039169,1714506717130,-585.26,0.00014587,2,"2024-04-30T19:51:57.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039170,1714506717138,-553.49,0.00014587,2,"2024-04-30T19:51:57.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039171,1714506717148,-500.0,0.00014587,2,"2024-04-30T19:51:57.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039172,1714506717162,-500.0,0.00014587,2,"2024-04-30T19:51:57.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039173,1714506717171,-500.0,0.00014587,2,"2024-04-30T19:51:57.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039174,1714506717180,-500.0,0.00014587,2,"2024-04-30T19:51:57.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039175,1714506717190,-501.11,0.00014587,2,"2024-04-30T19:51:57.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039176,1714506717199,-500.0,0.00014587,2,"2024-04-30T19:51:57.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039177,1714506717209,-500.0,0.00014587,2,"2024-04-30T19:51:57.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039178,1714506717219,-742.59,0.00014587,2,"2024-04-30T19:51:57.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039179,1714506717228,-500.0,0.00014587,2,"2024-04-30T19:51:57.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039180,1714506717237,-500.0,0.00014587,2,"2024-04-30T19:51:57.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039181,1714506717247,-500.0,0.00014587,2,"2024-04-30T19:51:57.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039182,1714506717257,-500.0,0.00014587,2,"2024-04-30T19:51:57.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039183,1714506717266,-500.0,0.00014587,2,"2024-04-30T19:51:57.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039184,1714506717276,-500.0,0.00014587,2,"2024-04-30T19:51:57.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039185,1714506717285,-500.0,0.00014587,2,"2024-04-30T19:51:57.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039186,1714506717294,-500.0,0.00014587,2,"2024-04-30T19:51:57.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039187,1714506717303,-500.0,0.00014587,2,"2024-04-30T19:51:57.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039188,1714506717313,-1232.91,0.00014587,2,"2024-04-30T19:51:57.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039189,1714506717322,-500.0,0.00014587,2,"2024-04-30T19:51:57.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039190,1714506717331,-606.75,0.00014587,2,"2024-04-30T19:51:57.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039191,1714506717340,-765.21,0.00014587,2,"2024-04-30T19:51:57.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039192,1714506717350,-500.0,0.00014587,2,"2024-04-30T19:51:57.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039193,1714506717359,-500.0,0.00014587,2,"2024-04-30T19:51:57.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039194,1714506717368,-500.0,0.00014587,2,"2024-04-30T19:51:57.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039195,1714506717377,-500.0,0.00014587,2,"2024-04-30T19:51:57.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039196,1714506717386,-500.0,0.00014587,2,"2024-04-30T19:51:57.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039197,1714506717395,-500.0,0.00014587,2,"2024-04-30T19:51:57.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039198,1714506717407,-500.0,0.00014587,2,"2024-04-30T19:51:57.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039199,1714506717416,-702.71,0.00014587,2,"2024-04-30T19:51:57.416",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039200,1714506717424,-500.0,0.00014587,2,"2024-04-30T19:51:57.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039201,1714506717433,-500.0,0.00014587,2,"2024-04-30T19:51:57.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039202,1714506717443,-615.74,0.00014587,2,"2024-04-30T19:51:57.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039203,1714506717453,-500.0,0.00014587,2,"2024-04-30T19:51:57.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039204,1714506717463,-500.0,0.00014587,2,"2024-04-30T19:51:57.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039205,1714506717474,-500.0,0.00014587,2,"2024-04-30T19:51:57.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039206,1714506717484,-500.0,0.00014587,2,"2024-04-30T19:51:57.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039207,1714506717493,-822.39,0.00014587,2,"2024-04-30T19:51:57.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039208,1714506717503,-500.0,0.00014587,2,"2024-04-30T19:51:57.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039209,1714506717512,-500.0,0.00014587,2,"2024-04-30T19:51:57.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039210,1714506717522,-647.32,0.00014587,2,"2024-04-30T19:51:57.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039211,1714506717531,-500.0,0.00014587,2,"2024-04-30T19:51:57.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039212,1714506717540,-500.0,0.00014587,2,"2024-04-30T19:51:57.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039213,1714506717548,-840.77,0.00014587,2,"2024-04-30T19:51:57.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039214,1714506717558,-226.19321093,0.00014587,2,"2024-04-30T19:51:57.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039215,1714506717567,-500.0,0.00014587,2,"2024-04-30T19:51:57.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039216,1714506717576,-500.0,0.00014587,2,"2024-04-30T19:51:57.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039217,1714506717585,-500.0,0.00014587,2,"2024-04-30T19:51:57.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039218,1714506717594,-500.0,0.00014587,2,"2024-04-30T19:51:57.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039219,1714506717604,-500.0,0.00014587,2,"2024-04-30T19:51:57.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039220,1714506717613,-737.39,0.00014587,2,"2024-04-30T19:51:57.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039221,1714506717623,-500.0,0.00014587,2,"2024-04-30T19:51:57.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039222,1714506717632,-639.79,0.00014587,2,"2024-04-30T19:51:57.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039223,1714506717643,-500.0,0.00014587,2,"2024-04-30T19:51:57.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039224,1714506717653,-914.49,0.00014587,2,"2024-04-30T19:51:57.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039225,1714506717662,-733.55,0.00014587,2,"2024-04-30T19:51:57.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039226,1714506717672,-500.0,0.00014587,2,"2024-04-30T19:51:57.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039227,1714506717683,-857.6,0.00014587,2,"2024-04-30T19:51:57.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039228,1714506717692,-500.0,0.00014587,2,"2024-04-30T19:51:57.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039229,1714506717701,-500.0,0.00014587,2,"2024-04-30T19:51:57.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039230,1714506717710,-500.0,0.00014587,2,"2024-04-30T19:51:57.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039231,1714506717719,-500.0,0.00014587,2,"2024-04-30T19:51:57.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039232,1714506717729,-500.0,0.00014587,2,"2024-04-30T19:51:57.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039233,1714506717738,-641.85,0.00014587,2,"2024-04-30T19:51:57.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039234,1714506717748,-678.38,0.00014587,2,"2024-04-30T19:51:57.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039235,1714506717757,-500.0,0.00014587,2,"2024-04-30T19:51:57.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039236,1714506717766,-500.0,0.00014587,2,"2024-04-30T19:51:57.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039237,1714506717776,-500.0,0.00014587,2,"2024-04-30T19:51:57.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039238,1714506717785,-500.0,0.00014587,2,"2024-04-30T19:51:57.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039239,1714506717794,-500.0,0.00014587,2,"2024-04-30T19:51:57.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039240,1714506717804,-650.22,0.00014587,2,"2024-04-30T19:51:57.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039241,1714506717813,-500.0,0.00014587,2,"2024-04-30T19:51:57.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039242,1714506717823,-500.0,0.00014587,2,"2024-04-30T19:51:57.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039243,1714506717832,-500.0,0.00014587,2,"2024-04-30T19:51:57.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039244,1714506717843,-427.08894481,0.00014587,2,"2024-04-30T19:51:57.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039245,1714506717853,-736.54,0.00014587,2,"2024-04-30T19:51:57.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039246,1714506717862,-6790.48,0.00014587,2,"2024-04-30T19:51:57.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039247,1714506717871,-500.0,0.00014587,2,"2024-04-30T19:51:57.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039248,1714506717881,-500.0,0.00014587,2,"2024-04-30T19:51:57.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039249,1714506717891,-525.31,0.00014587,2,"2024-04-30T19:51:57.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039250,1714506717900,-500.0,0.00014587,2,"2024-04-30T19:51:57.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039251,1714506717912,-500.0,0.00014587,2,"2024-04-30T19:51:57.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039252,1714506717922,-500.0,0.00014587,2,"2024-04-30T19:51:57.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039253,1714506717931,-577.77,0.00014587,2,"2024-04-30T19:51:57.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039254,1714506717940,-1115.09,0.00014587,2,"2024-04-30T19:51:57.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039255,1714506717949,-649.11,0.00014587,2,"2024-04-30T19:51:57.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039256,1714506717958,-500.0,0.00014587,2,"2024-04-30T19:51:57.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039257,1714506717968,-851.32,0.00014587,2,"2024-04-30T19:51:57.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039258,1714506717977,-500.0,0.00014587,2,"2024-04-30T19:51:57.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039259,1714506717987,-1189.99,0.00014587,2,"2024-04-30T19:51:57.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039260,1714506717995,-752.37,0.00014587,2,"2024-04-30T19:51:57.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039261,1714506718005,-500.0,0.00014587,2,"2024-04-30T19:51:58.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039262,1714506718014,-500.0,0.00014587,2,"2024-04-30T19:51:58.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039263,1714506718023,-500.0,0.00014587,2,"2024-04-30T19:51:58.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039264,1714506718032,-1000.98,0.00014587,2,"2024-04-30T19:51:58.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039265,1714506718042,-500.0,0.00014587,2,"2024-04-30T19:51:58.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039266,1714506718051,-1149.25,0.00014587,2,"2024-04-30T19:51:58.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039267,1714506718060,-500.0,0.00014587,2,"2024-04-30T19:51:58.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039268,1714506718069,-1993.13,0.00014587,2,"2024-04-30T19:51:58.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039269,1714506718078,-500.0,0.00014587,2,"2024-04-30T19:51:58.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039270,1714506718088,-500.0,0.00014587,2,"2024-04-30T19:51:58.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039271,1714506718097,-815.34,0.00014587,2,"2024-04-30T19:51:58.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039272,1714506718106,-504.26,0.00014587,2,"2024-04-30T19:51:58.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039273,1714506718116,-1286.44,0.00014587,2,"2024-04-30T19:51:58.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039274,1714506718125,-500.0,0.00014587,2,"2024-04-30T19:51:58.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039275,1714506718135,-813.63,0.00014587,2,"2024-04-30T19:51:58.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039276,1714506718144,-500.0,0.00014587,2,"2024-04-30T19:51:58.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039277,1714506718153,-500.0,0.00014587,2,"2024-04-30T19:51:58.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039278,1714506718163,-2680.16,0.00014587,2,"2024-04-30T19:51:58.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039279,1714506718172,-1201.2,0.00014587,2,"2024-04-30T19:51:58.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039280,1714506718182,-634.47,0.00014587,2,"2024-04-30T19:51:58.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039281,1714506718191,-500.0,0.00014587,2,"2024-04-30T19:51:58.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039282,1714506718200,-500.0,0.00014587,2,"2024-04-30T19:51:58.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039283,1714506718209,-500.0,0.00014587,2,"2024-04-30T19:51:58.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039284,1714506718218,-3794.56,0.00014587,2,"2024-04-30T19:51:58.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039285,1714506718229,-500.0,0.00014587,2,"2024-04-30T19:51:58.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039286,1714506718238,-879.99,0.00014587,2,"2024-04-30T19:51:58.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039287,1714506718247,-1854.48,0.00014587,2,"2024-04-30T19:51:58.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039288,1714506718258,-703.03,0.00014587,2,"2024-04-30T19:51:58.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039289,1714506718268,-500.0,0.00014587,2,"2024-04-30T19:51:58.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039290,1714506718277,-2962.88,0.00014587,2,"2024-04-30T19:51:58.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039291,1714506718287,-1683.69,0.00014587,2,"2024-04-30T19:51:58.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039292,1714506718296,-500.0,0.00014587,2,"2024-04-30T19:51:58.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039293,1714506718305,-4695.01,0.00014587,2,"2024-04-30T19:51:58.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039294,1714506718315,-500.0,0.00014587,2,"2024-04-30T19:51:58.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039295,1714506718325,-593.46055901,0.00014587,2,"2024-04-30T19:51:58.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039296,1714506718338,-408.65357949,0.00014587,2,"2024-04-30T19:51:58.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039297,1714506718348,-648.77,0.00014587,2,"2024-04-30T19:51:58.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039298,1714506718358,-500.0,0.00014587,2,"2024-04-30T19:51:58.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039299,1714506718367,-1801.35,0.00014587,2,"2024-04-30T19:51:58.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039300,1714506718376,-1410.08,0.00014587,2,"2024-04-30T19:51:58.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039301,1714506718386,-500.0,0.00014587,2,"2024-04-30T19:51:58.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039302,1714506718396,-562.64,0.00014587,2,"2024-04-30T19:51:58.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039303,1714506718407,-500.0,0.00014587,2,"2024-04-30T19:51:58.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039304,1714506718415,-587.46,0.00014587,2,"2024-04-30T19:51:58.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039305,1714506718424,-500.0,0.00014587,2,"2024-04-30T19:51:58.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039306,1714506718433,-500.0,0.00014587,2,"2024-04-30T19:51:58.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039307,1714506718443,-500.0,0.00014587,2,"2024-04-30T19:51:58.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039308,1714506718451,-929.35,0.00014587,2,"2024-04-30T19:51:58.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039309,1714506718461,-2519.71,0.00014587,2,"2024-04-30T19:51:58.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039310,1714506718472,-500.0,0.00014587,2,"2024-04-30T19:51:58.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039311,1714506718482,-500.0,0.00014587,2,"2024-04-30T19:51:58.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039312,1714506718491,-391.05724634,0.00014587,2,"2024-04-30T19:51:58.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039313,1714506718500,-500.0,0.00014587,2,"2024-04-30T19:51:58.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039314,1714506718510,-500.0,0.00014587,2,"2024-04-30T19:51:58.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039315,1714506718520,-984.55,0.00014587,2,"2024-04-30T19:51:58.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039316,1714506718530,-500.0,0.00014587,2,"2024-04-30T19:51:58.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039317,1714506718541,-500.0,0.00014587,2,"2024-04-30T19:51:58.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039318,1714506718550,-565.78,0.00014587,2,"2024-04-30T19:51:58.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039319,1714506718560,-500.0,0.00014587,2,"2024-04-30T19:51:58.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039320,1714506718570,-891.97,0.00014587,2,"2024-04-30T19:51:58.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039321,1714506718580,-500.0,0.00014587,2,"2024-04-30T19:51:58.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039322,1714506718591,-1513.52,0.00014587,2,"2024-04-30T19:51:58.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039323,1714506718601,-674.34,0.00014587,2,"2024-04-30T19:51:58.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039324,1714506718611,-1934.78,0.00014587,2,"2024-04-30T19:51:58.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039325,1714506718621,-500.0,0.00014587,2,"2024-04-30T19:51:58.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039326,1714506718631,-655.39,0.00014587,2,"2024-04-30T19:51:58.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039327,1714506718644,-1316.56,0.00014587,2,"2024-04-30T19:51:58.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039328,1714506718658,-922.75,0.00014588,2,"2024-04-30T19:51:58.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039329,1714506718670,-652.01,0.00014588,2,"2024-04-30T19:51:58.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039330,1714506718680,-500.0,0.00014588,2,"2024-04-30T19:51:58.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039331,1714506718693,-500.0,0.00014588,2,"2024-04-30T19:51:58.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039332,1714506718705,-500.0,0.00014588,2,"2024-04-30T19:51:58.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039333,1714506718715,-500.0,0.00014588,2,"2024-04-30T19:51:58.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039334,1714506718726,-609.73,0.00014588,2,"2024-04-30T19:51:58.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039335,1714506718735,-528.17,0.00014588,2,"2024-04-30T19:51:58.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039336,1714506718746,-1253.68,0.00014588,2,"2024-04-30T19:51:58.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039337,1714506718756,-625.67,0.00014588,2,"2024-04-30T19:51:58.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039338,1714506718766,-500.0,0.00014588,2,"2024-04-30T19:51:58.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039339,1714506718777,-744.95,0.00014588,2,"2024-04-30T19:51:58.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039340,1714506718787,-766.67,0.00014588,2,"2024-04-30T19:51:58.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039341,1714506718797,-761.66,0.00014588,2,"2024-04-30T19:51:58.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039342,1714506718807,-523.21,0.00014588,2,"2024-04-30T19:51:58.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039343,1714506718817,-870.55,0.00014588,2,"2024-04-30T19:51:58.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039344,1714506718827,-954.08,0.00014588,2,"2024-04-30T19:51:58.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039345,1714506718838,-569.15,0.00014588,2,"2024-04-30T19:51:58.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039346,1714506718847,-798.0,0.00014588,2,"2024-04-30T19:51:58.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039347,1714506718857,-500.0,0.00014588,2,"2024-04-30T19:51:58.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039348,1714506718867,-962.39,0.00014588,2,"2024-04-30T19:51:58.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039349,1714506718877,-1235.45,0.00014588,2,"2024-04-30T19:51:58.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039350,1714506718887,-755.8,0.00014588,2,"2024-04-30T19:51:58.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039351,1714506718896,-4426.18,0.00014588,2,"2024-04-30T19:51:58.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039352,1714506718909,-5693.03,0.00014588,2,"2024-04-30T19:51:58.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039353,1714506718919,-21798.54,0.00014588,2,"2024-04-30T19:51:58.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039354,1714506718928,-1037.68,0.00014588,2,"2024-04-30T19:51:58.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039355,1714506718937,-2502.55,0.00014588,2,"2024-04-30T19:51:58.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039356,1714506718947,-22563.88,0.00014588,2,"2024-04-30T19:51:58.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039357,1714506718956,-721.22,0.00014588,2,"2024-04-30T19:51:58.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039358,1714506718966,-500.0,0.00014588,2,"2024-04-30T19:51:58.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039359,1714506718975,-906.48,0.00014588,2,"2024-04-30T19:51:58.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039360,1714506718985,-500.0,0.00014589,2,"2024-04-30T19:51:58.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039361,1714506718994,-569.77,0.00014589,2,"2024-04-30T19:51:58.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039362,1714506719004,-500.0,0.00014589,2,"2024-04-30T19:51:59.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039363,1714506719013,-507.49109794,0.00014589,2,"2024-04-30T19:51:59.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039364,1714506719023,-500.0,0.00014589,2,"2024-04-30T19:51:59.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039365,1714506719033,-700.87,0.00014589,2,"2024-04-30T19:51:59.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039366,1714506719042,-175.05,0.00014589,2,"2024-04-30T19:51:59.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039367,1714506719052,-200.09492541,0.00014589,2,"2024-04-30T19:51:59.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039368,1714506719062,-500.0,0.00014589,2,"2024-04-30T19:51:59.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039369,1714506719071,-500.0,0.00014589,2,"2024-04-30T19:51:59.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039370,1714506719081,-587.96,0.00014589,2,"2024-04-30T19:51:59.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039371,1714506719091,-538.02,0.00014589,2,"2024-04-30T19:51:59.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039372,1714506719102,-500.0,0.00014589,2,"2024-04-30T19:51:59.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039373,1714506719111,-500.0,0.00014589,2,"2024-04-30T19:51:59.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039374,1714506719122,-500.0,0.00014589,2,"2024-04-30T19:51:59.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039375,1714506719132,-500.0,0.00014589,2,"2024-04-30T19:51:59.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039376,1714506719143,-500.0,0.00014589,2,"2024-04-30T19:51:59.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039377,1714506719153,-618.48298887,0.00014589,2,"2024-04-30T19:51:59.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039378,1714506719165,-500.0,0.00014589,2,"2024-04-30T19:51:59.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039379,1714506719175,-500.0,0.00014589,2,"2024-04-30T19:51:59.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039380,1714506719185,-529.65,0.00014589,2,"2024-04-30T19:51:59.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039381,1714506719194,-500.0,0.00014589,2,"2024-04-30T19:51:59.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039382,1714506719203,-500.0,0.00014589,2,"2024-04-30T19:51:59.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039383,1714506719213,-500.0,0.00014589,2,"2024-04-30T19:51:59.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039384,1714506719223,-500.0,0.00014589,2,"2024-04-30T19:51:59.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039385,1714506719233,-542.78,0.00014589,2,"2024-04-30T19:51:59.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039386,1714506719243,-534.29,0.00014589,2,"2024-04-30T19:51:59.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039387,1714506719253,-500.0,0.00014589,2,"2024-04-30T19:51:59.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039388,1714506719264,-500.0,0.00014589,2,"2024-04-30T19:51:59.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039389,1714506719274,-500.0,0.00014589,2,"2024-04-30T19:51:59.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039390,1714506719283,-500.0,0.00014589,2,"2024-04-30T19:51:59.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039391,1714506719293,-500.0,0.00014589,2,"2024-04-30T19:51:59.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039392,1714506719302,-520.47,0.00014589,2,"2024-04-30T19:51:59.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039393,1714506719312,-500.0,0.00014589,2,"2024-04-30T19:51:59.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039394,1714506719322,-500.0,0.00014589,2,"2024-04-30T19:51:59.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039395,1714506719331,-500.0,0.00014589,2,"2024-04-30T19:51:59.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039396,1714506719342,-500.0,0.00014589,2,"2024-04-30T19:51:59.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039397,1714506719352,-232.71291849,0.00014589,2,"2024-04-30T19:51:59.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039398,1714506719361,-513.37737251,0.00014589,2,"2024-04-30T19:51:59.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039399,1714506719371,-500.0,0.00014589,2,"2024-04-30T19:51:59.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039400,1714506719381,-500.0,0.00014589,2,"2024-04-30T19:51:59.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039401,1714506719391,-500.0,0.00014589,2,"2024-04-30T19:51:59.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039402,1714506719401,-305.38,0.0001459,2,"2024-04-30T19:51:59.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039403,1714506719415,-1012.72,0.000146,2,"2024-04-30T19:51:59.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039404,1714506719425,-4410.38338276,0.00014624,2,"2024-04-30T19:51:59.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039405,1714506719436,-284.0,0.0001467,2,"2024-04-30T19:51:59.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039406,1714506719447,-485.22,0.00014681,2,"2024-04-30T19:51:59.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039407,1714506719457,-1000.0,0.000147,2,"2024-04-30T19:51:59.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039408,1714506719467,-185.74608744,0.00014761,2,"2024-04-30T19:51:59.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039409,1714506719478,-300.0,0.00014779,2,"2024-04-30T19:51:59.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039410,1714506719488,-1043.699211,0.00014795,2,"2024-04-30T19:51:59.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039411,1714506719498,-1375.0,0.000148,2,"2024-04-30T19:51:59.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039412,1714506719508,-1470.15,0.00014859,2,"2024-04-30T19:51:59.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039413,1714506719518,-1399.67,0.00014859,2,"2024-04-30T19:51:59.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039414,1714506719527,-500.0,0.00014859,2,"2024-04-30T19:51:59.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039415,1714506719537,-1961.5,0.00014859,2,"2024-04-30T19:51:59.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039416,1714506719546,-5382.31,0.00014859,2,"2024-04-30T19:51:59.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039417,1714506719556,-1146.62,0.00014859,2,"2024-04-30T19:51:59.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039418,1714506719566,-4754.36,0.00014859,2,"2024-04-30T19:51:59.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039419,1714506719576,-300.0,0.00014859,2,"2024-04-30T19:51:59.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039420,1714506719585,-2787.81,0.00014859,2,"2024-04-30T19:51:59.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039421,1714506719596,-2271.75,0.00014859,2,"2024-04-30T19:51:59.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039422,1714506719606,-500.0,0.00014859,2,"2024-04-30T19:51:59.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039423,1714506719617,-663.49,0.00014859,2,"2024-04-30T19:51:59.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039424,1714506719627,-1177.79,0.00014859,2,"2024-04-30T19:51:59.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039425,1714506719642,-500.0,0.00014859,2,"2024-04-30T19:51:59.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039426,1714506719652,-1051.25,0.00014859,2,"2024-04-30T19:51:59.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039427,1714506719665,-633.26,0.00014859,2,"2024-04-30T19:51:59.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039428,1714506719675,-3471.87,0.00014859,2,"2024-04-30T19:51:59.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039429,1714506719687,-517.0,0.0001486,2,"2024-04-30T19:51:59.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039430,1714506719698,-500.0,0.0001486,2,"2024-04-30T19:51:59.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039431,1714506719707,-928.72,0.0001486,2,"2024-04-30T19:51:59.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039432,1714506719716,-900.12,0.0001486,2,"2024-04-30T19:51:59.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039433,1714506719726,-500.0,0.0001486,2,"2024-04-30T19:51:59.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039434,1714506719736,-500.0,0.0001486,2,"2024-04-30T19:51:59.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039435,1714506719746,-856.36,0.0001486,2,"2024-04-30T19:51:59.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039436,1714506719755,-563.97,0.0001486,2,"2024-04-30T19:51:59.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039437,1714506719765,-781.32,0.0001486,2,"2024-04-30T19:51:59.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039438,1714506719774,-861.04,0.0001486,2,"2024-04-30T19:51:59.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039439,1714506719784,-500.0,0.0001486,2,"2024-04-30T19:51:59.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039440,1714506719793,-968.59,0.0001486,2,"2024-04-30T19:51:59.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039441,1714506719803,-564.21,0.0001486,2,"2024-04-30T19:51:59.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039442,1714506719812,-610.34379884,0.0001486,2,"2024-04-30T19:51:59.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039443,1714506719821,-1054.24,0.0001486,2,"2024-04-30T19:51:59.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039444,1714506719831,-500.0,0.0001486,2,"2024-04-30T19:51:59.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039445,1714506719841,-500.0,0.0001486,2,"2024-04-30T19:51:59.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039446,1714506719851,-921.56,0.0001486,2,"2024-04-30T19:51:59.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039447,1714506719860,-500.0,0.0001486,2,"2024-04-30T19:51:59.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039448,1714506719870,-858.41,0.0001486,2,"2024-04-30T19:51:59.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039449,1714506719879,-1053.92,0.0001486,2,"2024-04-30T19:51:59.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039450,1714506719889,-381.88309348,0.0001486,2,"2024-04-30T19:51:59.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039451,1714506719898,-500.0,0.0001486,2,"2024-04-30T19:51:59.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039452,1714506719910,-500.0,0.0001486,2,"2024-04-30T19:51:59.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039453,1714506719920,-615.19,0.0001486,2,"2024-04-30T19:51:59.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039454,1714506719929,-500.0,0.0001486,2,"2024-04-30T19:51:59.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039455,1714506719939,-521.93,0.0001486,2,"2024-04-30T19:51:59.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039456,1714506719948,-500.0,0.0001486,2,"2024-04-30T19:51:59.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039457,1714506719958,-500.0,0.0001486,2,"2024-04-30T19:51:59.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039458,1714506719967,-500.0,0.0001486,2,"2024-04-30T19:51:59.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039459,1714506719977,-500.0,0.0001486,2,"2024-04-30T19:51:59.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039460,1714506719988,-890.63,0.0001486,2,"2024-04-30T19:51:59.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039461,1714506719998,-794.2,0.0001486,2,"2024-04-30T19:51:59.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039462,1714506720008,-500.0,0.0001486,2,"2024-04-30T19:52:00.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039463,1714506720018,-788.37,0.0001486,2,"2024-04-30T19:52:00.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039464,1714506720028,-500.0,0.0001486,2,"2024-04-30T19:52:00.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039465,1714506720039,-500.0,0.0001486,2,"2024-04-30T19:52:00.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039466,1714506720049,-500.0,0.0001486,2,"2024-04-30T19:52:00.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039467,1714506720059,-500.0,0.0001486,2,"2024-04-30T19:52:00.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039468,1714506720069,-500.0,0.0001486,2,"2024-04-30T19:52:00.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039469,1714506720080,-500.0,0.0001486,2,"2024-04-30T19:52:00.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039470,1714506720090,-291.4068495,0.0001486,2,"2024-04-30T19:52:00.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039471,1714506720100,-500.0,0.0001486,2,"2024-04-30T19:52:00.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039472,1714506720110,-500.0,0.0001486,2,"2024-04-30T19:52:00.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039473,1714506720120,-286.42,0.0001486,2,"2024-04-30T19:52:00.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039474,1714506720129,-500.0,0.0001486,2,"2024-04-30T19:52:00.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039475,1714506720140,-533.5,0.0001486,2,"2024-04-30T19:52:00.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039476,1714506720150,-500.0,0.0001486,2,"2024-04-30T19:52:00.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039477,1714506720162,-500.0,0.0001486,2,"2024-04-30T19:52:00.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039478,1714506720172,-500.0,0.0001486,2,"2024-04-30T19:52:00.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039479,1714506720182,-742.8,0.0001486,2,"2024-04-30T19:52:00.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039480,1714506720191,-500.0,0.0001486,2,"2024-04-30T19:52:00.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039481,1714506720201,-568.68,0.0001486,2,"2024-04-30T19:52:00.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039482,1714506720212,-645.46,0.0001486,2,"2024-04-30T19:52:00.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039483,1714506720222,-500.0,0.0001486,2,"2024-04-30T19:52:00.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039484,1714506720233,-2857.65,0.0001486,2,"2024-04-30T19:52:00.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039485,1714506720243,-947.03,0.0001486,2,"2024-04-30T19:52:00.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039486,1714506720253,-500.0,0.0001486,2,"2024-04-30T19:52:00.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039487,1714506720264,-500.0,0.0001486,2,"2024-04-30T19:52:00.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039488,1714506720273,-588.59,0.0001486,2,"2024-04-30T19:52:00.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039489,1714506720284,-2087.23,0.0001486,2,"2024-04-30T19:52:00.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039490,1714506720296,-500.0,0.0001486,2,"2024-04-30T19:52:00.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039491,1714506720306,-964.11,0.0001486,2,"2024-04-30T19:52:00.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039492,1714506720323,-500.0,0.0001486,2,"2024-04-30T19:52:00.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039493,1714506720334,-500.0,0.0001486,2,"2024-04-30T19:52:00.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039494,1714506720345,-500.0,0.0001486,2,"2024-04-30T19:52:00.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039495,1714506720356,-2015.22,0.0001486,2,"2024-04-30T19:52:00.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039496,1714506720367,-505.5,0.0001486,2,"2024-04-30T19:52:00.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039497,1714506720377,-500.0,0.0001486,2,"2024-04-30T19:52:00.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039498,1714506720387,-625.28,0.0001486,2,"2024-04-30T19:52:00.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039499,1714506720398,-19355.2,0.0001486,2,"2024-04-30T19:52:00.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039500,1714506720411,-500.0,0.0001486,2,"2024-04-30T19:52:00.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039501,1714506720422,-648.68,0.0001486,2,"2024-04-30T19:52:00.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039502,1714506720433,-2054.18,0.0001486,2,"2024-04-30T19:52:00.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039503,1714506720443,-365.63680167,0.0001486,2,"2024-04-30T19:52:00.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039504,1714506720459,-352.03830906,0.0001486,2,"2024-04-30T19:52:00.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039505,1714506720469,-500.0,0.0001486,2,"2024-04-30T19:52:00.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039506,1714506720479,-4274.25,0.0001486,2,"2024-04-30T19:52:00.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039507,1714506720489,-500.0,0.0001486,2,"2024-04-30T19:52:00.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039508,1714506720499,-6287.64,0.0001486,2,"2024-04-30T19:52:00.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039509,1714506720510,-500.0,0.0001486,2,"2024-04-30T19:52:00.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039510,1714506720520,-449.39231093,0.0001486,2,"2024-04-30T19:52:00.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039511,1714506720530,-500.0,0.0001486,2,"2024-04-30T19:52:00.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039512,1714506720541,-500.0,0.0001486,2,"2024-04-30T19:52:00.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039513,1714506720550,-500.0,0.0001486,2,"2024-04-30T19:52:00.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039514,1714506720561,-281.22,0.0001486,2,"2024-04-30T19:52:00.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039515,1714506720571,-525.78,0.0001486,2,"2024-04-30T19:52:00.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039516,1714506720580,-1017.95,0.0001486,2,"2024-04-30T19:52:00.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039517,1714506720590,-29676.04,0.0001486,2,"2024-04-30T19:52:00.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039518,1714506720601,-500.0,0.0001486,2,"2024-04-30T19:52:00.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039519,1714506720611,-1461.48,0.0001486,2,"2024-04-30T19:52:00.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039520,1714506720621,-500.0,0.0001486,2,"2024-04-30T19:52:00.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039521,1714506720632,-1107.42,0.0001486,2,"2024-04-30T19:52:00.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039522,1714506720646,-500.0,0.0001486,2,"2024-04-30T19:52:00.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039523,1714506720659,-721.51,0.0001486,2,"2024-04-30T19:52:00.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039524,1714506720886,-2980.82,0.0001486,2,"2024-04-30T19:52:00.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039525,1714506720897,-551.48,0.0001486,2,"2024-04-30T19:52:00.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039526,1714506720908,-584.72,0.0001486,2,"2024-04-30T19:52:00.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039527,1714506720917,-500.0,0.0001486,2,"2024-04-30T19:52:00.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039528,1714506720927,-977.91,0.0001486,2,"2024-04-30T19:52:00.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039529,1714506720936,-987.73,0.0001486,2,"2024-04-30T19:52:00.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039530,1714506720946,-1580.2,0.0001486,2,"2024-04-30T19:52:00.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039531,1714506720956,-500.0,0.0001486,2,"2024-04-30T19:52:00.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039532,1714506720965,-500.0,0.0001486,2,"2024-04-30T19:52:00.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039533,1714506720975,-1921.56,0.0001486,2,"2024-04-30T19:52:00.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039534,1714506720985,-502.7,0.0001486,2,"2024-04-30T19:52:00.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039535,1714506720994,-1269.53,0.0001486,2,"2024-04-30T19:52:00.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039536,1714506721004,-2206.34,0.0001486,2,"2024-04-30T19:52:01.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039537,1714506721014,-1195.38,0.0001486,2,"2024-04-30T19:52:01.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039538,1714506721024,-587.15,0.0001486,2,"2024-04-30T19:52:01.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039539,1714506721034,-762.79,0.0001486,2,"2024-04-30T19:52:01.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039540,1714506721045,-500.0,0.0001486,2,"2024-04-30T19:52:01.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039541,1714506721054,-1352.49,0.0001486,2,"2024-04-30T19:52:01.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039542,1714506721064,-500.0,0.0001486,2,"2024-04-30T19:52:01.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039543,1714506721074,-1157.22,0.0001486,2,"2024-04-30T19:52:01.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039544,1714506721084,-1044.91,0.0001486,2,"2024-04-30T19:52:01.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039545,1714506721093,-524.75,0.0001486,2,"2024-04-30T19:52:01.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039546,1714506721103,-626.69,0.0001486,2,"2024-04-30T19:52:01.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039547,1714506721113,-1191.43,0.0001486,2,"2024-04-30T19:52:01.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039548,1714506721123,-908.29,0.0001486,2,"2024-04-30T19:52:01.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039549,1714506721133,-500.0,0.0001486,2,"2024-04-30T19:52:01.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039550,1714506721144,-500.0,0.0001486,2,"2024-04-30T19:52:01.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039551,1714506721154,-2082.25,0.0001486,2,"2024-04-30T19:52:01.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039552,1714506721167,-500.0,0.0001486,2,"2024-04-30T19:52:01.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039553,1714506721178,-1052.26,0.0001486,2,"2024-04-30T19:52:01.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039554,1714506721188,-1134.19,0.0001486,2,"2024-04-30T19:52:01.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039555,1714506721197,-10022.8,0.0001486,2,"2024-04-30T19:52:01.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039556,1714506721207,-500.0,0.0001486,2,"2024-04-30T19:52:01.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039557,1714506721217,-500.0,0.0001486,2,"2024-04-30T19:52:01.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039558,1714506721227,-500.0,0.0001486,2,"2024-04-30T19:52:01.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039559,1714506721238,-1443.92,0.0001486,2,"2024-04-30T19:52:01.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039560,1714506721247,-500.0,0.0001486,2,"2024-04-30T19:52:01.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039561,1714506721257,-500.0,0.0001486,2,"2024-04-30T19:52:01.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039562,1714506721267,-6068.65,0.0001486,2,"2024-04-30T19:52:01.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039563,1714506721277,-150.0,0.0001486,2,"2024-04-30T19:52:01.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039564,1714506721287,-658.47,0.0001486,2,"2024-04-30T19:52:01.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039565,1714506721296,-3319.14,0.0001486,2,"2024-04-30T19:52:01.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039566,1714506721306,-1001.6,0.0001486,2,"2024-04-30T19:52:01.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039567,1714506721316,-615.44,0.0001486,2,"2024-04-30T19:52:01.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039568,1714506721326,-500.0,0.0001486,2,"2024-04-30T19:52:01.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039569,1714506721335,-1504.14,0.0001486,2,"2024-04-30T19:52:01.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039570,1714506721344,-1122.89,0.0001486,2,"2024-04-30T19:52:01.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039571,1714506721355,-1278.91,0.0001486,2,"2024-04-30T19:52:01.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039572,1714506721365,-500.98,0.0001486,2,"2024-04-30T19:52:01.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039573,1714506721375,-500.0,0.0001486,2,"2024-04-30T19:52:01.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039574,1714506721386,-1824.64,0.0001486,2,"2024-04-30T19:52:01.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039575,1714506721396,-601.2,0.0001486,2,"2024-04-30T19:52:01.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039576,1714506721411,-500.0,0.0001486,2,"2024-04-30T19:52:01.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039577,1714506721423,-202.13950573,0.0001486,2,"2024-04-30T19:52:01.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039578,1714506721433,-500.0,0.0001486,2,"2024-04-30T19:52:01.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039579,1714506721444,-1021.3,0.0001486,2,"2024-04-30T19:52:01.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039580,1714506721455,-500.0,0.0001486,2,"2024-04-30T19:52:01.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039581,1714506721465,-181.42166054,0.0001486,2,"2024-04-30T19:52:01.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039582,1714506721476,-599.63,0.0001486,2,"2024-04-30T19:52:01.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039583,1714506721486,-1000.56,0.0001486,2,"2024-04-30T19:52:01.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039584,1714506721496,-500.0,0.0001486,2,"2024-04-30T19:52:01.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039585,1714506721506,-2095.42,0.0001486,2,"2024-04-30T19:52:01.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039586,1714506721515,-526.85,0.0001486,2,"2024-04-30T19:52:01.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039587,1714506721525,-500.0,0.0001486,2,"2024-04-30T19:52:01.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039588,1714506721535,-211.4,0.0001486,2,"2024-04-30T19:52:01.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039589,1714506721546,-3943.47,0.0001486,2,"2024-04-30T19:52:01.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039590,1714506721556,-1662.88,0.0001486,2,"2024-04-30T19:52:01.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039591,1714506721566,-6625.05,0.0001486,2,"2024-04-30T19:52:01.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039592,1714506721580,-500.0,0.0001486,2,"2024-04-30T19:52:01.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039593,1714506721592,-2228.08,0.0001486,2,"2024-04-30T19:52:01.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039594,1714506721606,-2086.83,0.0001486,2,"2024-04-30T19:52:01.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039595,1714506721616,-500.0,0.0001486,2,"2024-04-30T19:52:01.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039596,1714506721627,-500.0,0.0001486,2,"2024-04-30T19:52:01.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039597,1714506721639,-500.0,0.0001486,2,"2024-04-30T19:52:01.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039598,1714506721650,-500.0,0.0001486,2,"2024-04-30T19:52:01.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039599,1714506721665,-1002.93,0.0001486,2,"2024-04-30T19:52:01.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039600,1714506721678,-922.95,0.0001486,2,"2024-04-30T19:52:01.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039601,1714506721690,-1914.09,0.0001486,2,"2024-04-30T19:52:01.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039602,1714506721701,-1091.82,0.0001486,2,"2024-04-30T19:52:01.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039603,1714506721711,-500.0,0.0001486,2,"2024-04-30T19:52:01.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039604,1714506721723,-500.0,0.0001486,2,"2024-04-30T19:52:01.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039605,1714506721733,-1254.98,0.0001486,2,"2024-04-30T19:52:01.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039606,1714506721744,-1364.71,0.0001486,2,"2024-04-30T19:52:01.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039607,1714506721754,-500.0,0.0001486,2,"2024-04-30T19:52:01.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039608,1714506721764,-1056.47,0.0001486,2,"2024-04-30T19:52:01.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039609,1714506721774,-500.0,0.0001486,2,"2024-04-30T19:52:01.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039610,1714506721784,-1712.06,0.0001486,2,"2024-04-30T19:52:01.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039611,1714506721794,-1113.7,0.0001486,2,"2024-04-30T19:52:01.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039612,1714506721803,-516.06,0.0001486,2,"2024-04-30T19:52:01.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039613,1714506721812,-1084.36,0.0001486,2,"2024-04-30T19:52:01.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039614,1714506721823,-500.0,0.0001486,2,"2024-04-30T19:52:01.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039615,1714506721835,-805.16,0.0001486,2,"2024-04-30T19:52:01.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039616,1714506721845,-737.51,0.0001486,2,"2024-04-30T19:52:01.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039617,1714506721856,-1814.13,0.0001486,2,"2024-04-30T19:52:01.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039618,1714506721866,-884.13,0.0001486,2,"2024-04-30T19:52:01.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039619,1714506721876,-500.0,0.0001486,2,"2024-04-30T19:52:01.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039620,1714506721886,-1616.15,0.0001486,2,"2024-04-30T19:52:01.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039621,1714506721896,-3647.22,0.0001486,2,"2024-04-30T19:52:01.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039622,1714506721907,-3382.59,0.0001486,2,"2024-04-30T19:52:01.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039623,1714506721917,-2022.34,0.0001486,2,"2024-04-30T19:52:01.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039624,1714506721927,-1260.43,0.0001486,2,"2024-04-30T19:52:01.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039625,1714506721937,-1618.98,0.0001486,2,"2024-04-30T19:52:01.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039626,1714506721947,-1035.44,0.0001486,2,"2024-04-30T19:52:01.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039627,1714506721957,-500.0,0.0001486,2,"2024-04-30T19:52:01.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039629,1714506721967,-9632.34,0.0001486,2,"2024-04-30T19:52:01.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039630,1714506721977,-559.82,0.0001486,2,"2024-04-30T19:52:01.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039631,1714506721987,-2113.69,0.0001486,2,"2024-04-30T19:52:01.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039632,1714506721996,-527.68,0.00014861,2,"2024-04-30T19:52:01.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039633,1714506722006,-500.0,0.00014861,2,"2024-04-30T19:52:02.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039634,1714506722016,-500.0,0.00014861,2,"2024-04-30T19:52:02.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039635,1714506722026,-500.0,0.00014861,2,"2024-04-30T19:52:02.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039636,1714506722036,-500.0,0.00014861,2,"2024-04-30T19:52:02.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039637,1714506722046,-500.0,0.00014861,2,"2024-04-30T19:52:02.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039638,1714506722055,-546.23,0.00014861,2,"2024-04-30T19:52:02.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039639,1714506722065,-500.0,0.00014861,2,"2024-04-30T19:52:02.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039640,1714506722075,-500.0,0.00014861,2,"2024-04-30T19:52:02.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039641,1714506722084,-500.0,0.00014861,2,"2024-04-30T19:52:02.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039642,1714506722095,-501.24,0.00014861,2,"2024-04-30T19:52:02.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039643,1714506722105,-500.0,0.00014861,2,"2024-04-30T19:52:02.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039644,1714506722116,-680.67,0.00014861,2,"2024-04-30T19:52:02.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039645,1714506722128,-650.24,0.00014861,2,"2024-04-30T19:52:02.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039646,1714506722139,-500.0,0.00014861,2,"2024-04-30T19:52:02.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039647,1714506722149,-540.2,0.00014861,2,"2024-04-30T19:52:02.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039648,1714506722163,-500.0,0.00014861,2,"2024-04-30T19:52:02.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039649,1714506722173,-500.0,0.00014861,2,"2024-04-30T19:52:02.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039650,1714506722183,-500.0,0.00014861,2,"2024-04-30T19:52:02.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039651,1714506722193,-500.0,0.00014861,2,"2024-04-30T19:52:02.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039652,1714506722202,-205.0,0.00014861,2,"2024-04-30T19:52:02.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039653,1714506722212,-500.0,0.00014861,2,"2024-04-30T19:52:02.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039654,1714506722222,-500.0,0.00014861,2,"2024-04-30T19:52:02.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039655,1714506722232,-592.95,0.00014861,2,"2024-04-30T19:52:02.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039656,1714506722242,-902.32,0.00014861,2,"2024-04-30T19:52:02.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039657,1714506722252,-500.0,0.00014861,2,"2024-04-30T19:52:02.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039658,1714506722262,-500.0,0.00014861,2,"2024-04-30T19:52:02.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039659,1714506722273,-500.0,0.00014861,2,"2024-04-30T19:52:02.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039660,1714506722283,-500.0,0.00014861,2,"2024-04-30T19:52:02.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039661,1714506722293,-500.0,0.00014861,2,"2024-04-30T19:52:02.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039662,1714506722304,-500.0,0.00014861,2,"2024-04-30T19:52:02.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039663,1714506722314,-500.0,0.00014861,2,"2024-04-30T19:52:02.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039664,1714506722325,-500.0,0.00014861,2,"2024-04-30T19:52:02.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039665,1714506722335,-500.0,0.00014861,2,"2024-04-30T19:52:02.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039666,1714506722345,-500.0,0.00014861,2,"2024-04-30T19:52:02.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039667,1714506722355,-563.84,0.00014861,2,"2024-04-30T19:52:02.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039668,1714506722365,-500.0,0.00014861,2,"2024-04-30T19:52:02.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039669,1714506722375,-500.0,0.00014861,2,"2024-04-30T19:52:02.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039670,1714506722385,-500.0,0.00014861,2,"2024-04-30T19:52:02.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039671,1714506722397,-590.74,0.00014861,2,"2024-04-30T19:52:02.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039672,1714506722411,-500.0,0.00014861,2,"2024-04-30T19:52:02.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039673,1714506722421,-537.51,0.00014861,2,"2024-04-30T19:52:02.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039674,1714506722432,-500.0,0.00014861,2,"2024-04-30T19:52:02.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039675,1714506722441,-500.0,0.00014861,2,"2024-04-30T19:52:02.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039676,1714506722451,-500.0,0.00014861,2,"2024-04-30T19:52:02.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039677,1714506722460,-541.38,0.00014861,2,"2024-04-30T19:52:02.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039678,1714506722470,-625.18,0.00014861,2,"2024-04-30T19:52:02.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039679,1714506722480,-500.0,0.00014861,2,"2024-04-30T19:52:02.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039680,1714506722490,-500.0,0.00014861,2,"2024-04-30T19:52:02.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039681,1714506722499,-500.0,0.00014861,2,"2024-04-30T19:52:02.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039682,1714506722509,-500.0,0.00014861,2,"2024-04-30T19:52:02.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039683,1714506722519,-689.45,0.00014861,2,"2024-04-30T19:52:02.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039684,1714506722529,-500.0,0.00014861,2,"2024-04-30T19:52:02.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039685,1714506722539,-699.74,0.00014861,2,"2024-04-30T19:52:02.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039686,1714506722547,-560.31,0.00014861,2,"2024-04-30T19:52:02.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039687,1714506722556,-500.0,0.00014861,2,"2024-04-30T19:52:02.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039688,1714506722565,-500.0,0.00014861,2,"2024-04-30T19:52:02.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039689,1714506722574,-701.76,0.00014861,2,"2024-04-30T19:52:02.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039690,1714506722582,-500.0,0.00014861,2,"2024-04-30T19:52:02.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039691,1714506722593,-500.0,0.00014861,2,"2024-04-30T19:52:02.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039692,1714506722603,-500.0,0.00014861,2,"2024-04-30T19:52:02.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039693,1714506722613,-500.0,0.00014861,2,"2024-04-30T19:52:02.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039694,1714506722623,-500.0,0.00014861,2,"2024-04-30T19:52:02.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039695,1714506722635,-500.0,0.00014861,2,"2024-04-30T19:52:02.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039696,1714506722649,-500.0,0.00014861,2,"2024-04-30T19:52:02.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039697,1714506722661,-500.0,0.00014861,2,"2024-04-30T19:52:02.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039698,1714506722671,-500.0,0.00014861,2,"2024-04-30T19:52:02.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039699,1714506722682,-500.0,0.00014861,2,"2024-04-30T19:52:02.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039700,1714506722692,-500.0,0.00014861,2,"2024-04-30T19:52:02.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039701,1714506722702,-500.0,0.00014861,2,"2024-04-30T19:52:02.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039702,1714506722712,-500.0,0.00014861,2,"2024-04-30T19:52:02.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039703,1714506722724,-500.0,0.00014861,2,"2024-04-30T19:52:02.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039704,1714506722735,-500.0,0.00014861,2,"2024-04-30T19:52:02.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039705,1714506722744,-500.0,0.00014861,2,"2024-04-30T19:52:02.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039706,1714506722754,-500.0,0.00014861,2,"2024-04-30T19:52:02.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039707,1714506722763,-500.0,0.00014861,2,"2024-04-30T19:52:02.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039708,1714506722773,-409.44372425,0.00014861,2,"2024-04-30T19:52:02.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039709,1714506722783,-716.06,0.00014861,2,"2024-04-30T19:52:02.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039710,1714506722793,-500.0,0.00014861,2,"2024-04-30T19:52:02.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039711,1714506722802,-500.0,0.00014861,2,"2024-04-30T19:52:02.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039712,1714506722812,-500.0,0.00014861,2,"2024-04-30T19:52:02.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039713,1714506722822,-500.0,0.00014861,2,"2024-04-30T19:52:02.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039714,1714506722831,-500.0,0.00014861,2,"2024-04-30T19:52:02.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039715,1714506722841,-585.26,0.00014861,2,"2024-04-30T19:52:02.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039716,1714506722851,-553.49,0.00014861,2,"2024-04-30T19:52:02.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039717,1714506722861,-500.0,0.00014861,2,"2024-04-30T19:52:02.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039718,1714506722870,-500.0,0.00014861,2,"2024-04-30T19:52:02.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039719,1714506722880,-500.0,0.00014861,2,"2024-04-30T19:52:02.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039720,1714506722889,-501.11,0.00014861,2,"2024-04-30T19:52:02.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039721,1714506722899,-500.0,0.00014861,2,"2024-04-30T19:52:02.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039722,1714506722912,-500.0,0.00014861,2,"2024-04-30T19:52:02.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039723,1714506722922,-742.59,0.00014861,2,"2024-04-30T19:52:02.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039724,1714506722931,-500.0,0.00014861,2,"2024-04-30T19:52:02.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039725,1714506722941,-500.0,0.00014861,2,"2024-04-30T19:52:02.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039726,1714506722951,-500.0,0.00014861,2,"2024-04-30T19:52:02.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039727,1714506722960,-500.0,0.00014861,2,"2024-04-30T19:52:02.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039728,1714506722970,-500.0,0.00014861,2,"2024-04-30T19:52:02.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039729,1714506722979,-500.0,0.00014861,2,"2024-04-30T19:52:02.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039730,1714506722989,-449.92590085,0.00014861,2,"2024-04-30T19:52:02.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039731,1714506722999,-500.0,0.00014861,2,"2024-04-30T19:52:02.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039732,1714506723009,-500.0,0.00014861,2,"2024-04-30T19:52:03.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039733,1714506723018,-1232.91,0.00014861,2,"2024-04-30T19:52:03.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039734,1714506723027,-500.0,0.00014861,2,"2024-04-30T19:52:03.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039735,1714506723037,-606.75,0.00014861,2,"2024-04-30T19:52:03.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039736,1714506723047,-765.21,0.00014861,2,"2024-04-30T19:52:03.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039737,1714506723056,-500.0,0.00014861,2,"2024-04-30T19:52:03.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039738,1714506723066,-500.0,0.00014861,2,"2024-04-30T19:52:03.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039739,1714506723075,-500.0,0.00014861,2,"2024-04-30T19:52:03.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039740,1714506723085,-500.0,0.00014861,2,"2024-04-30T19:52:03.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039741,1714506723095,-500.0,0.00014861,2,"2024-04-30T19:52:03.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039742,1714506723104,-500.0,0.00014861,2,"2024-04-30T19:52:03.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039743,1714506723114,-702.71,0.00014861,2,"2024-04-30T19:52:03.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039744,1714506723124,-500.0,0.00014861,2,"2024-04-30T19:52:03.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039745,1714506723134,-500.0,0.00014861,2,"2024-04-30T19:52:03.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039746,1714506723143,-615.74,0.00014861,2,"2024-04-30T19:52:03.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039747,1714506723153,-500.0,0.00014861,2,"2024-04-30T19:52:03.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039748,1714506723166,-500.0,0.00014861,2,"2024-04-30T19:52:03.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039749,1714506723176,-500.0,0.00014861,2,"2024-04-30T19:52:03.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039750,1714506723185,-500.0,0.00014861,2,"2024-04-30T19:52:03.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039751,1714506723195,-822.39,0.00014861,2,"2024-04-30T19:52:03.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039752,1714506723204,-500.0,0.00014861,2,"2024-04-30T19:52:03.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039753,1714506723214,-500.0,0.00014861,2,"2024-04-30T19:52:03.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039754,1714506723224,-647.32,0.00014861,2,"2024-04-30T19:52:03.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039755,1714506723234,-500.0,0.00014861,2,"2024-04-30T19:52:03.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039756,1714506723243,-500.0,0.00014861,2,"2024-04-30T19:52:03.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039757,1714506723253,-840.77,0.00014861,2,"2024-04-30T19:52:03.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039758,1714506723263,-500.0,0.00014861,2,"2024-04-30T19:52:03.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039759,1714506723273,-500.0,0.00014861,2,"2024-04-30T19:52:03.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039760,1714506723282,-500.0,0.00014861,2,"2024-04-30T19:52:03.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039761,1714506723292,-500.0,0.00014861,2,"2024-04-30T19:52:03.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039762,1714506723388,-500.0,0.00014861,2,"2024-04-30T19:52:03.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039763,1714506723399,-737.39,0.00014861,2,"2024-04-30T19:52:03.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039764,1714506723411,-500.0,0.00014861,2,"2024-04-30T19:52:03.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039765,1714506723420,-639.79,0.00014861,2,"2024-04-30T19:52:03.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039766,1714506723429,-500.0,0.00014861,2,"2024-04-30T19:52:03.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039767,1714506723438,-914.49,0.00014861,2,"2024-04-30T19:52:03.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039768,1714506723447,-733.55,0.00014861,2,"2024-04-30T19:52:03.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039769,1714506723457,-500.0,0.00014861,2,"2024-04-30T19:52:03.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039770,1714506723465,-857.6,0.00014861,2,"2024-04-30T19:52:03.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039771,1714506723473,-500.0,0.00014861,2,"2024-04-30T19:52:03.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039772,1714506723479,-500.0,0.00014861,2,"2024-04-30T19:52:03.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039773,1714506723486,-617.92245508,0.00014861,2,"2024-04-30T19:52:03.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039774,1714506723493,-500.0,0.00014861,2,"2024-04-30T19:52:03.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039775,1714506723500,-500.0,0.00014861,2,"2024-04-30T19:52:03.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039776,1714506723508,-641.85,0.00014861,2,"2024-04-30T19:52:03.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039777,1714506723515,-678.38,0.00014861,2,"2024-04-30T19:52:03.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039778,1714506723524,-500.0,0.00014861,2,"2024-04-30T19:52:03.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039779,1714506723533,-500.0,0.00014861,2,"2024-04-30T19:52:03.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039780,1714506723543,-500.0,0.00014861,2,"2024-04-30T19:52:03.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039781,1714506723552,-500.0,0.00014861,2,"2024-04-30T19:52:03.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039782,1714506723562,-500.0,0.00014861,2,"2024-04-30T19:52:03.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039783,1714506723571,-650.22,0.00014861,2,"2024-04-30T19:52:03.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039784,1714506723580,-500.0,0.00014861,2,"2024-04-30T19:52:03.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039785,1714506723590,-736.54,0.00014861,2,"2024-04-30T19:52:03.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039786,1714506723599,-6790.48,0.00014861,2,"2024-04-30T19:52:03.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039787,1714506723609,-500.0,0.00014861,2,"2024-04-30T19:52:03.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039788,1714506723619,-500.0,0.00014861,2,"2024-04-30T19:52:03.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039789,1714506723628,-525.31,0.00014861,2,"2024-04-30T19:52:03.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039790,1714506723639,-500.0,0.00014861,2,"2024-04-30T19:52:03.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039791,1714506723648,-500.0,0.00014861,2,"2024-04-30T19:52:03.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039792,1714506723660,-500.0,0.00014861,2,"2024-04-30T19:52:03.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039793,1714506723669,-577.77,0.00014861,2,"2024-04-30T19:52:03.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039794,1714506723681,-1115.09,0.00014861,2,"2024-04-30T19:52:03.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039795,1714506723691,-649.11,0.00014861,2,"2024-04-30T19:52:03.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039796,1714506723700,-500.0,0.00014861,2,"2024-04-30T19:52:03.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039797,1714506723710,-851.32,0.00014861,2,"2024-04-30T19:52:03.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039798,1714506723719,-500.0,0.00014861,2,"2024-04-30T19:52:03.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039799,1714506723728,-1189.99,0.00014861,2,"2024-04-30T19:52:03.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039800,1714506723738,-752.37,0.00014861,2,"2024-04-30T19:52:03.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039801,1714506723747,-341.52,0.00014861,2,"2024-04-30T19:52:03.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039802,1714506723757,-500.0,0.00014861,2,"2024-04-30T19:52:03.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039803,1714506723767,-500.0,0.00014861,2,"2024-04-30T19:52:03.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039804,1714506723776,-1000.98,0.00014861,2,"2024-04-30T19:52:03.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039805,1714506723785,-500.0,0.00014861,2,"2024-04-30T19:52:03.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039806,1714506723794,-1149.25,0.00014861,2,"2024-04-30T19:52:03.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039807,1714506723804,-500.0,0.00014861,2,"2024-04-30T19:52:03.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039808,1714506723813,-1993.13,0.00014861,2,"2024-04-30T19:52:03.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039809,1714506723823,-500.0,0.00014861,2,"2024-04-30T19:52:03.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039810,1714506723832,-500.0,0.00014861,2,"2024-04-30T19:52:03.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039811,1714506723842,-504.26,0.00014861,2,"2024-04-30T19:52:03.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039812,1714506723851,-815.34,0.00014861,2,"2024-04-30T19:52:03.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039813,1714506723860,-1286.44,0.00014861,2,"2024-04-30T19:52:03.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039814,1714506723870,-405.51,0.00014861,2,"2024-04-30T19:52:03.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039815,1714506723880,-813.63,0.00014861,2,"2024-04-30T19:52:03.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039816,1714506723889,-500.0,0.00014861,2,"2024-04-30T19:52:03.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039817,1714506723899,-500.0,0.00014861,2,"2024-04-30T19:52:03.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039818,1714506723910,-2680.16,0.00014861,2,"2024-04-30T19:52:03.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039819,1714506723922,-1201.2,0.00014861,2,"2024-04-30T19:52:03.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039820,1714506723931,-634.47,0.00014861,2,"2024-04-30T19:52:03.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039821,1714506723940,-500.0,0.00014861,2,"2024-04-30T19:52:03.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039822,1714506723950,-500.0,0.00014861,2,"2024-04-30T19:52:03.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039823,1714506723959,-500.0,0.00014861,2,"2024-04-30T19:52:03.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039824,1714506723969,-3794.56,0.00014861,2,"2024-04-30T19:52:03.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039825,1714506723979,-500.0,0.00014861,2,"2024-04-30T19:52:03.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039826,1714506723988,-879.99,0.00014861,2,"2024-04-30T19:52:03.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039827,1714506723997,-1854.48,0.00014861,2,"2024-04-30T19:52:03.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039828,1714506724007,-703.03,0.00014861,2,"2024-04-30T19:52:04.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039829,1714506724017,-500.0,0.00014861,2,"2024-04-30T19:52:04.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039830,1714506724026,-2962.88,0.00014861,2,"2024-04-30T19:52:04.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039831,1714506724036,-1683.69,0.00014861,2,"2024-04-30T19:52:04.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039832,1714506724046,-500.0,0.00014861,2,"2024-04-30T19:52:04.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039833,1714506724055,-4695.01,0.00014861,2,"2024-04-30T19:52:04.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039834,1714506724065,-500.0,0.00014861,2,"2024-04-30T19:52:04.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039835,1714506724075,-648.77,0.00014861,2,"2024-04-30T19:52:04.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039836,1714506724085,-500.0,0.00014861,2,"2024-04-30T19:52:04.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039837,1714506724095,-1801.35,0.00014861,2,"2024-04-30T19:52:04.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039838,1714506724104,-1410.08,0.00014861,2,"2024-04-30T19:52:04.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039839,1714506724114,-500.0,0.00014861,2,"2024-04-30T19:52:04.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039840,1714506724123,-562.64,0.00014861,2,"2024-04-30T19:52:04.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039841,1714506724133,-500.0,0.00014861,2,"2024-04-30T19:52:04.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039842,1714506724143,-587.46,0.00014861,2,"2024-04-30T19:52:04.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039843,1714506724153,-500.0,0.00014861,2,"2024-04-30T19:52:04.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039844,1714506724164,-500.0,0.00014861,2,"2024-04-30T19:52:04.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039845,1714506724175,-500.0,0.00014861,2,"2024-04-30T19:52:04.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039846,1714506724184,-929.35,0.00014861,2,"2024-04-30T19:52:04.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039847,1714506724194,-2519.71,0.00014861,2,"2024-04-30T19:52:04.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039848,1714506724203,-500.0,0.00014861,2,"2024-04-30T19:52:04.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039849,1714506724212,-500.0,0.00014861,2,"2024-04-30T19:52:04.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039850,1714506724222,-500.0,0.00014861,2,"2024-04-30T19:52:04.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039851,1714506724231,-500.0,0.00014861,2,"2024-04-30T19:52:04.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039852,1714506724240,-984.55,0.00014861,2,"2024-04-30T19:52:04.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039853,1714506724250,-500.0,0.00014861,2,"2024-04-30T19:52:04.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039854,1714506724259,-500.0,0.00014861,2,"2024-04-30T19:52:04.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039855,1714506724268,-565.78,0.00014861,2,"2024-04-30T19:52:04.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039856,1714506724278,-500.0,0.00014861,2,"2024-04-30T19:52:04.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039857,1714506724288,-891.97,0.00014861,2,"2024-04-30T19:52:04.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039858,1714506724298,-500.0,0.00014861,2,"2024-04-30T19:52:04.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039859,1714506724308,-1513.52,0.00014861,2,"2024-04-30T19:52:04.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039860,1714506724318,-674.34,0.00014861,2,"2024-04-30T19:52:04.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039861,1714506724327,-1934.78,0.00014861,2,"2024-04-30T19:52:04.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039862,1714506724336,-428.37049879,0.00014861,2,"2024-04-30T19:52:04.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039863,1714506724346,-655.39,0.00014861,2,"2024-04-30T19:52:04.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039864,1714506724355,-1316.56,0.00014861,2,"2024-04-30T19:52:04.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039865,1714506724365,-922.75,0.00014862,2,"2024-04-30T19:52:04.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039866,1714506724375,-652.01,0.00014862,2,"2024-04-30T19:52:04.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039867,1714506724385,-500.0,0.00014862,2,"2024-04-30T19:52:04.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039868,1714506724394,-500.0,0.00014862,2,"2024-04-30T19:52:04.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039869,1714506724403,-500.0,0.00014862,2,"2024-04-30T19:52:04.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039870,1714506724415,-500.0,0.00014862,2,"2024-04-30T19:52:04.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039871,1714506724424,-609.73,0.00014862,2,"2024-04-30T19:52:04.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039872,1714506724433,-528.17,0.00014862,2,"2024-04-30T19:52:04.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039873,1714506724443,-1253.68,0.00014862,2,"2024-04-30T19:52:04.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039874,1714506724451,-625.67,0.00014862,2,"2024-04-30T19:52:04.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039875,1714506724460,-500.0,0.00014862,2,"2024-04-30T19:52:04.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039876,1714506724470,-744.95,0.00014862,2,"2024-04-30T19:52:04.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039877,1714506724479,-766.67,0.00014862,2,"2024-04-30T19:52:04.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039878,1714506724489,-761.66,0.00014862,2,"2024-04-30T19:52:04.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039879,1714506724498,-523.21,0.00014862,2,"2024-04-30T19:52:04.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039880,1714506724507,-870.55,0.00014862,2,"2024-04-30T19:52:04.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039881,1714506724517,-954.08,0.00014862,2,"2024-04-30T19:52:04.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039882,1714506724526,-569.15,0.00014862,2,"2024-04-30T19:52:04.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039883,1714506724535,-798.0,0.00014862,2,"2024-04-30T19:52:04.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039884,1714506724545,-500.0,0.00014862,2,"2024-04-30T19:52:04.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039885,1714506724554,-962.39,0.00014862,2,"2024-04-30T19:52:04.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039886,1714506724563,-1235.45,0.00014862,2,"2024-04-30T19:52:04.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039887,1714506724572,-755.8,0.00014862,2,"2024-04-30T19:52:04.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039888,1714506724581,-4426.18,0.00014862,2,"2024-04-30T19:52:04.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039889,1714506724591,-5693.03,0.00014862,2,"2024-04-30T19:52:04.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039890,1714506724602,-21798.54,0.00014862,2,"2024-04-30T19:52:04.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039891,1714506724611,-1037.68,0.00014862,2,"2024-04-30T19:52:04.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039892,1714506724620,-2502.55,0.00014862,2,"2024-04-30T19:52:04.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039893,1714506724630,-22563.88,0.00014862,2,"2024-04-30T19:52:04.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039894,1714506724645,-721.22,0.00014862,2,"2024-04-30T19:52:04.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039895,1714506724654,-500.0,0.00014862,2,"2024-04-30T19:52:04.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039896,1714506724666,-906.48,0.00014862,2,"2024-04-30T19:52:04.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039897,1714506724675,-500.0,0.00014863,2,"2024-04-30T19:52:04.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039898,1714506724686,-569.77,0.00014863,2,"2024-04-30T19:52:04.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039899,1714506724695,-500.0,0.00014863,2,"2024-04-30T19:52:04.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039900,1714506724705,-500.0,0.00014863,2,"2024-04-30T19:52:04.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039901,1714506724714,-700.87,0.00014863,2,"2024-04-30T19:52:04.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039902,1714506724724,-500.0,0.00014863,2,"2024-04-30T19:52:04.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039903,1714506724734,-500.0,0.00014863,2,"2024-04-30T19:52:04.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039904,1714506724743,-587.96,0.00014863,2,"2024-04-30T19:52:04.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039905,1714506724752,-500.0,0.00014863,2,"2024-04-30T19:52:04.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039906,1714506724762,-500.0,0.00014863,2,"2024-04-30T19:52:04.762",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039907,1714506724772,-351.26,0.00014863,2,"2024-04-30T19:52:04.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039908,1714506724781,-500.0,0.00014863,2,"2024-04-30T19:52:04.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039909,1714506724790,-500.0,0.00014863,2,"2024-04-30T19:52:04.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039910,1714506724799,-500.0,0.00014863,2,"2024-04-30T19:52:04.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039911,1714506724809,-500.0,0.00014863,2,"2024-04-30T19:52:04.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039912,1714506724818,-529.65,0.00014863,2,"2024-04-30T19:52:04.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039913,1714506724827,-500.0,0.00014863,2,"2024-04-30T19:52:04.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039914,1714506724836,-500.0,0.00014863,2,"2024-04-30T19:52:04.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039915,1714506724846,-613.02,0.00014863,2,"2024-04-30T19:52:04.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039916,1714506724855,-204.32446052,0.00014863,2,"2024-04-30T19:52:04.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039917,1714506724865,-542.78,0.00014863,2,"2024-04-30T19:52:04.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039918,1714506724874,-534.29,0.00014863,2,"2024-04-30T19:52:04.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039919,1714506724883,-500.0,0.00014863,2,"2024-04-30T19:52:04.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039920,1714506724893,-500.0,0.00014863,2,"2024-04-30T19:52:04.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039921,1714506724902,-500.0,0.00014863,2,"2024-04-30T19:52:04.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039922,1714506724914,-500.0,0.00014863,2,"2024-04-30T19:52:04.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039923,1714506724923,-500.0,0.00014863,2,"2024-04-30T19:52:04.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039924,1714506724932,-520.47,0.00014863,2,"2024-04-30T19:52:04.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039925,1714506724941,-500.0,0.00014863,2,"2024-04-30T19:52:04.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039926,1714506724950,-529.77170035,0.00014863,2,"2024-04-30T19:52:04.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039927,1714506724960,-500.0,0.00014863,2,"2024-04-30T19:52:04.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039928,1714506724969,-500.0,0.00014863,2,"2024-04-30T19:52:04.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039929,1714506724979,-500.0,0.00014863,2,"2024-04-30T19:52:04.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039930,1714506724987,-500.0,0.00014863,2,"2024-04-30T19:52:04.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039931,1714506724996,-667.906833,0.00014879,2,"2024-04-30T19:52:04.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039932,1714506725006,-500.0,0.00014879,2,"2024-04-30T19:52:05.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039933,1714506725015,-151.0,0.00014902,2,"2024-04-30T19:52:05.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039934,1714506725025,-234.09,0.00014926,2,"2024-04-30T19:52:05.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039935,1714506725034,-4658.70360078,0.00014989,2,"2024-04-30T19:52:05.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039936,1714506725044,-347.3334905,0.00014989,2,"2024-04-30T19:52:05.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039937,1714506725053,-18274.42687,0.00014989,2,"2024-04-30T19:52:05.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039938,1714506725063,-329.7606756,0.00014989,2,"2024-04-30T19:52:05.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039939,1714506725073,-430.7432855,0.00014989,2,"2024-04-30T19:52:05.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039940,1714506725083,-3265.4768143,0.00014989,2,"2024-04-30T19:52:05.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039941,1714506725093,-13695.4413227,0.00014989,2,"2024-04-30T19:52:05.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039942,1714506725103,-17573.6084703,0.00014989,2,"2024-04-30T19:52:05.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039943,1714506725113,-207.3559119,0.00014999,2,"2024-04-30T19:52:05.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039944,1714506725123,-150.01,0.00014999,2,"2024-04-30T19:52:05.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039945,1714506725133,-300.0,0.00014999,2,"2024-04-30T19:52:05.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039946,1714506725142,-300.0,0.00014999,2,"2024-04-30T19:52:05.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039947,1714506725152,-300.0,0.00014999,2,"2024-04-30T19:52:05.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039948,1714506725165,-300.0,0.00014999,2,"2024-04-30T19:52:05.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039949,1714506725175,-1278163.55570898,0.00015,3,"2024-04-30T19:52:05.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039950,1714506725185,-1978.61138425,0.00015,10,"2024-04-30T19:52:05.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039951,1714506725194,-483.0,0.00015,2,"2024-04-30T19:52:05.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039952,1714506725203,-3429.1724927,0.00015,2,"2024-04-30T19:52:05.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039953,1714506725212,-43318.13313611,0.00015,2,"2024-04-30T19:52:05.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039954,1714506725221,-217.08451009,0.00015,2,"2024-04-30T19:52:05.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039955,1714506725231,-13682.0,0.00015,2,"2024-04-30T19:52:05.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039956,1714506725240,-8084.85332442,0.00015,2,"2024-04-30T19:52:05.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039957,1714506725249,-257.03149954,0.00015,2,"2024-04-30T19:52:05.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039958,1714506725259,-200.0,0.00015,2,"2024-04-30T19:52:05.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039959,1714506725268,-155.0,0.00015,2,"2024-04-30T19:52:05.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039960,1714506725278,-155.0,0.00015,2,"2024-04-30T19:52:05.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039961,1714506725287,-1422.71565347,0.00015,2,"2024-04-30T19:52:05.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039962,1714506725296,-2000.0,0.00015,2,"2024-04-30T19:52:05.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039963,1714506725306,-2000.0,0.00015,2,"2024-04-30T19:52:05.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039964,1714506725316,-962.0,0.00015,2,"2024-04-30T19:52:05.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039965,1714506725325,-264.0,0.00015,2,"2024-04-30T19:52:05.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039966,1714506725335,-1694.0,0.00015,2,"2024-04-30T19:52:05.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039967,1714506725345,-260.0,0.00015,2,"2024-04-30T19:52:05.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039968,1714506725355,-201.0,0.00015,2,"2024-04-30T19:52:05.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039969,1714506725365,-260.0,0.00015,2,"2024-04-30T19:52:05.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039970,1714506725376,-201.0,0.00015,2,"2024-04-30T19:52:05.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039971,1714506725386,-201.0,0.00015,2,"2024-04-30T19:52:05.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039972,1714506725396,-260.0,0.00015,2,"2024-04-30T19:52:05.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039973,1714506725409,-645.479,0.00015,2,"2024-04-30T19:52:05.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039974,1714506725419,-645.479,0.00015,2,"2024-04-30T19:52:05.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039975,1714506725429,-3493.0,0.00015,2,"2024-04-30T19:52:05.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039976,1714506725439,-1178.4038,0.00015,2,"2024-04-30T19:52:05.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039977,1714506725449,-1178.4038,0.00015,2,"2024-04-30T19:52:05.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039978,1714506725459,-260.0,0.00015,2,"2024-04-30T19:52:05.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039979,1714506725469,-201.0,0.00015,2,"2024-04-30T19:52:05.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039980,1714506725480,-1012.72,0.00015,2,"2024-04-30T19:52:05.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039981,1714506725490,-150.0,0.00015,15,"2024-04-30T19:52:05.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039982,1714506725501,-305.38,0.00015,2,"2024-04-30T19:52:05.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039983,1714506725511,-600.0,0.00015,2,"2024-04-30T19:52:05.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039984,1714506725521,-639.0,0.0001501,2,"2024-04-30T19:52:05.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039985,1714506725531,-451.24,0.00015028,2,"2024-04-30T19:52:05.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039986,1714506725542,-208.43,0.00015034,2,"2024-04-30T19:52:05.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039987,1714506725552,-300.0,0.00015068,2,"2024-04-30T19:52:05.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039988,1714506725562,-1000.0,0.00015068,2,"2024-04-30T19:52:05.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039989,1714506725572,-1081.73,0.00015088,2,"2024-04-30T19:52:05.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039990,1714506725582,-17686.0,0.000151,3,"2024-04-30T19:52:05.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039991,1714506725595,-1000.0,0.0001511,2,"2024-04-30T19:52:05.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039992,1714506725605,-1470.15,0.00015133,2,"2024-04-30T19:52:05.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039993,1714506725616,-1399.67,0.00015133,2,"2024-04-30T19:52:05.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039994,1714506725626,-500.0,0.00015133,2,"2024-04-30T19:52:05.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039995,1714506725637,-1961.5,0.00015133,2,"2024-04-30T19:52:05.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039996,1714506725649,-5382.31,0.00015133,2,"2024-04-30T19:52:05.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039997,1714506725663,-1146.62,0.00015133,2,"2024-04-30T19:52:05.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039998,1714506725673,-4754.36,0.00015133,2,"2024-04-30T19:52:05.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325039999,1714506725687,-2787.81,0.00015133,2,"2024-04-30T19:52:05.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040000,1714506725697,-2271.75,0.00015133,2,"2024-04-30T19:52:05.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040001,1714506725707,-500.0,0.00015133,2,"2024-04-30T19:52:05.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040002,1714506725718,-1177.79,0.00015133,2,"2024-04-30T19:52:05.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040003,1714506725727,-663.49,0.00015133,2,"2024-04-30T19:52:05.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040004,1714506725736,-500.0,0.00015133,2,"2024-04-30T19:52:05.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040005,1714506725748,-1051.25,0.00015133,2,"2024-04-30T19:52:05.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040006,1714506725758,-633.26,0.00015133,2,"2024-04-30T19:52:05.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040007,1714506725768,-3471.87,0.00015133,2,"2024-04-30T19:52:05.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040008,1714506725778,-517.0,0.00015134,2,"2024-04-30T19:52:05.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040009,1714506725788,-500.0,0.00015134,2,"2024-04-30T19:52:05.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040010,1714506725799,-928.72,0.00015134,2,"2024-04-30T19:52:05.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040011,1714506725809,-900.12,0.00015134,2,"2024-04-30T19:52:05.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040012,1714506725818,-500.0,0.00015134,2,"2024-04-30T19:52:05.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040013,1714506725829,-500.0,0.00015134,2,"2024-04-30T19:52:05.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040014,1714506725838,-856.36,0.00015134,2,"2024-04-30T19:52:05.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040015,1714506725848,-563.97,0.00015134,2,"2024-04-30T19:52:05.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040016,1714506725858,-781.32,0.00015134,2,"2024-04-30T19:52:05.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040017,1714506725868,-861.04,0.00015134,2,"2024-04-30T19:52:05.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040018,1714506725878,-500.0,0.00015134,2,"2024-04-30T19:52:05.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040019,1714506725888,-968.59,0.00015134,2,"2024-04-30T19:52:05.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040020,1714506725898,-564.21,0.00015134,2,"2024-04-30T19:52:05.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040021,1714506725912,-1054.24,0.00015134,2,"2024-04-30T19:52:05.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040022,1714506725921,-500.0,0.00015134,2,"2024-04-30T19:52:05.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040023,1714506725931,-500.0,0.00015134,2,"2024-04-30T19:52:05.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040024,1714506725941,-921.56,0.00015134,2,"2024-04-30T19:52:05.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040025,1714506725952,-500.0,0.00015134,2,"2024-04-30T19:52:05.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040026,1714506725962,-858.41,0.00015134,2,"2024-04-30T19:52:05.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040027,1714506725973,-1053.92,0.00015134,2,"2024-04-30T19:52:05.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040028,1714506725982,-500.0,0.00015134,2,"2024-04-30T19:52:05.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040029,1714506725992,-500.0,0.00015134,2,"2024-04-30T19:52:05.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040030,1714506726003,-615.19,0.00015134,2,"2024-04-30T19:52:06.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040031,1714506726012,-500.0,0.00015134,2,"2024-04-30T19:52:06.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040032,1714506726022,-521.93,0.00015134,2,"2024-04-30T19:52:06.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040033,1714506726033,-500.0,0.00015134,2,"2024-04-30T19:52:06.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040034,1714506726043,-500.0,0.00015134,2,"2024-04-30T19:52:06.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040035,1714506726053,-500.0,0.00015134,2,"2024-04-30T19:52:06.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040036,1714506726062,-500.0,0.00015134,2,"2024-04-30T19:52:06.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040037,1714506726072,-890.63,0.00015134,2,"2024-04-30T19:52:06.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040038,1714506726082,-794.2,0.00015134,2,"2024-04-30T19:52:06.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040039,1714506726093,-500.0,0.00015134,2,"2024-04-30T19:52:06.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040040,1714506726104,-788.37,0.00015134,2,"2024-04-30T19:52:06.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040041,1714506726115,-500.0,0.00015134,2,"2024-04-30T19:52:06.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040042,1714506726125,-500.0,0.00015134,2,"2024-04-30T19:52:06.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040043,1714506726136,-500.0,0.00015134,2,"2024-04-30T19:52:06.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040044,1714506726146,-227.56870983,0.00015134,2,"2024-04-30T19:52:06.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040045,1714506726158,-500.0,0.00015134,2,"2024-04-30T19:52:06.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040046,1714506726169,-500.0,0.00015134,2,"2024-04-30T19:52:06.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040047,1714506726180,-500.0,0.00015134,2,"2024-04-30T19:52:06.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040048,1714506726191,-500.0,0.00015134,2,"2024-04-30T19:52:06.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040049,1714506726201,-286.42,0.00015134,2,"2024-04-30T19:52:06.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040050,1714506726212,-500.0,0.00015134,2,"2024-04-30T19:52:06.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040051,1714506726222,-533.5,0.00015134,2,"2024-04-30T19:52:06.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040052,1714506726233,-500.0,0.00015134,2,"2024-04-30T19:52:06.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040053,1714506726244,-500.0,0.00015134,2,"2024-04-30T19:52:06.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040054,1714506726254,-251.73,0.00015134,2,"2024-04-30T19:52:06.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040055,1714506726265,-742.8,0.00015134,2,"2024-04-30T19:52:06.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040056,1714506726276,-500.0,0.00015134,2,"2024-04-30T19:52:06.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040057,1714506726286,-568.68,0.00015134,2,"2024-04-30T19:52:06.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040058,1714506726298,-645.46,0.00015134,2,"2024-04-30T19:52:06.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040059,1714506726309,-500.0,0.00015134,2,"2024-04-30T19:52:06.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040060,1714506726319,-2857.65,0.00015134,2,"2024-04-30T19:52:06.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040061,1714506726330,-947.03,0.00015134,2,"2024-04-30T19:52:06.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040062,1714506726341,-500.0,0.00015134,2,"2024-04-30T19:52:06.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040063,1714506726352,-588.59,0.00015134,2,"2024-04-30T19:52:06.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040064,1714506726362,-2087.23,0.00015134,2,"2024-04-30T19:52:06.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040065,1714506726372,-500.0,0.00015134,2,"2024-04-30T19:52:06.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040066,1714506726382,-964.11,0.00015134,2,"2024-04-30T19:52:06.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040067,1714506726392,-500.0,0.00015134,2,"2024-04-30T19:52:06.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040068,1714506726402,-646.23499811,0.00015134,2,"2024-04-30T19:52:06.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040069,1714506726417,-500.0,0.00015134,2,"2024-04-30T19:52:06.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040070,1714506726427,-500.0,0.00015134,2,"2024-04-30T19:52:06.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040071,1714506726438,-2015.22,0.00015134,2,"2024-04-30T19:52:06.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040072,1714506726448,-500.0,0.00015134,2,"2024-04-30T19:52:06.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040073,1714506726458,-505.5,0.00015134,2,"2024-04-30T19:52:06.458",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040074,1714506726467,-625.28,0.00015134,2,"2024-04-30T19:52:06.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040075,1714506726476,-19355.2,0.00015134,2,"2024-04-30T19:52:06.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040076,1714506726485,-500.0,0.00015134,2,"2024-04-30T19:52:06.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040077,1714506726495,-648.68,0.00015134,2,"2024-04-30T19:52:06.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040078,1714506726505,-2054.18,0.00015134,2,"2024-04-30T19:52:06.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040079,1714506726514,-500.0,0.00015134,2,"2024-04-30T19:52:06.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040080,1714506726524,-4274.25,0.00015134,2,"2024-04-30T19:52:06.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040081,1714506726534,-500.0,0.00015134,2,"2024-04-30T19:52:06.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040082,1714506726544,-6287.64,0.00015134,2,"2024-04-30T19:52:06.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040083,1714506726554,-500.0,0.00015134,2,"2024-04-30T19:52:06.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040084,1714506726564,-183.0,0.00015134,2,"2024-04-30T19:52:06.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040085,1714506726574,-500.0,0.00015134,2,"2024-04-30T19:52:06.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040086,1714506726583,-525.78,0.00015134,2,"2024-04-30T19:52:06.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040087,1714506726594,-1017.95,0.00015134,2,"2024-04-30T19:52:06.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040088,1714506726605,-29676.04,0.00015134,2,"2024-04-30T19:52:06.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040089,1714506726616,-500.0,0.00015134,2,"2024-04-30T19:52:06.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040090,1714506726626,-1461.48,0.00015134,2,"2024-04-30T19:52:06.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040091,1714506726639,-339.44,0.00015134,2,"2024-04-30T19:52:06.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040092,1714506726652,-1107.42,0.00015134,2,"2024-04-30T19:52:06.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040093,1714506726665,-721.51,0.00015134,2,"2024-04-30T19:52:06.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040094,1714506726676,-2980.82,0.00015134,2,"2024-04-30T19:52:06.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040095,1714506726689,-551.48,0.00015134,2,"2024-04-30T19:52:06.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040096,1714506726699,-584.72,0.00015134,2,"2024-04-30T19:52:06.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040097,1714506726709,-977.91,0.00015134,2,"2024-04-30T19:52:06.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040098,1714506726720,-987.73,0.00015134,2,"2024-04-30T19:52:06.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040099,1714506726730,-1580.2,0.00015134,2,"2024-04-30T19:52:06.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040100,1714506726740,-500.0,0.00015134,2,"2024-04-30T19:52:06.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040101,1714506726751,-1921.56,0.00015134,2,"2024-04-30T19:52:06.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040102,1714506726763,-1269.53,0.00015134,2,"2024-04-30T19:52:06.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040103,1714506726773,-2206.34,0.00015134,2,"2024-04-30T19:52:06.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040104,1714506726783,-587.15,0.00015134,2,"2024-04-30T19:52:06.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040105,1714506726792,-1195.38,0.00015134,2,"2024-04-30T19:52:06.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040106,1714506726802,-762.79,0.00015134,2,"2024-04-30T19:52:06.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040107,1714506726812,-500.0,0.00015134,2,"2024-04-30T19:52:06.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040108,1714506726822,-1352.49,0.00015134,2,"2024-04-30T19:52:06.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040109,1714506726831,-500.0,0.00015134,2,"2024-04-30T19:52:06.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040110,1714506726842,-1157.22,0.00015134,2,"2024-04-30T19:52:06.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040111,1714506726852,-1044.91,0.00015134,2,"2024-04-30T19:52:06.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040112,1714506726862,-626.69,0.00015134,2,"2024-04-30T19:52:06.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040113,1714506726871,-1191.43,0.00015134,2,"2024-04-30T19:52:06.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040114,1714506726881,-908.29,0.00015134,2,"2024-04-30T19:52:06.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040115,1714506726891,-500.0,0.00015134,2,"2024-04-30T19:52:06.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040116,1714506726901,-2082.25,0.00015134,2,"2024-04-30T19:52:06.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040117,1714506726912,-500.0,0.00015134,2,"2024-04-30T19:52:06.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040118,1714506726922,-1052.26,0.00015134,2,"2024-04-30T19:52:06.922",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040119,1714506726932,-1134.19,0.00015134,2,"2024-04-30T19:52:06.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040120,1714506726942,-10022.8,0.00015134,2,"2024-04-30T19:52:06.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040121,1714506726951,-500.0,0.00015134,2,"2024-04-30T19:52:06.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040122,1714506726961,-500.0,0.00015134,2,"2024-04-30T19:52:06.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040123,1714506726971,-500.0,0.00015134,2,"2024-04-30T19:52:06.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040124,1714506726980,-1443.92,0.00015134,2,"2024-04-30T19:52:06.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040125,1714506726990,-500.0,0.00015134,2,"2024-04-30T19:52:06.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040126,1714506727000,-500.0,0.00015134,2,"2024-04-30T19:52:07.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040127,1714506727009,-150.0,0.00015134,2,"2024-04-30T19:52:07.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040128,1714506727019,-6068.65,0.00015134,2,"2024-04-30T19:52:07.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040129,1714506727028,-658.47,0.00015134,2,"2024-04-30T19:52:07.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040130,1714506727038,-3319.14,0.00015134,2,"2024-04-30T19:52:07.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040131,1714506727048,-1001.6,0.00015134,2,"2024-04-30T19:52:07.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040132,1714506727058,-615.44,0.00015134,2,"2024-04-30T19:52:07.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040133,1714506727068,-500.0,0.00015134,2,"2024-04-30T19:52:07.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040134,1714506727078,-1504.14,0.00015134,2,"2024-04-30T19:52:07.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040135,1714506727088,-1122.89,0.00015134,2,"2024-04-30T19:52:07.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040136,1714506727098,-1278.91,0.00015134,2,"2024-04-30T19:52:07.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040137,1714506727108,-500.98,0.00015134,2,"2024-04-30T19:52:07.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040138,1714506727119,-426.08,0.00015134,2,"2024-04-30T19:52:07.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040139,1714506727129,-1824.64,0.00015134,2,"2024-04-30T19:52:07.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040140,1714506727139,-601.2,0.00015134,2,"2024-04-30T19:52:07.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040141,1714506727149,-500.0,0.00015134,2,"2024-04-30T19:52:07.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040142,1714506727162,-500.0,0.00015134,2,"2024-04-30T19:52:07.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040143,1714506727172,-1021.3,0.00015134,2,"2024-04-30T19:52:07.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040144,1714506727182,-500.0,0.00015134,2,"2024-04-30T19:52:07.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040145,1714506727192,-599.63,0.00015134,2,"2024-04-30T19:52:07.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040146,1714506727202,-1000.56,0.00015134,2,"2024-04-30T19:52:07.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040147,1714506727212,-500.0,0.00015134,2,"2024-04-30T19:52:07.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040148,1714506727222,-2095.42,0.00015134,2,"2024-04-30T19:52:07.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040149,1714506727232,-526.85,0.00015134,2,"2024-04-30T19:52:07.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040150,1714506727241,-500.0,0.00015134,2,"2024-04-30T19:52:07.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040151,1714506727252,-3943.47,0.00015134,2,"2024-04-30T19:52:07.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040152,1714506727262,-1662.88,0.00015134,2,"2024-04-30T19:52:07.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040153,1714506727273,-6625.05,0.00015134,2,"2024-04-30T19:52:07.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040154,1714506727283,-500.0,0.00015134,2,"2024-04-30T19:52:07.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040155,1714506727293,-2228.08,0.00015134,2,"2024-04-30T19:52:07.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040156,1714506727304,-2086.83,0.00015134,2,"2024-04-30T19:52:07.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040157,1714506727315,-500.0,0.00015134,2,"2024-04-30T19:52:07.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040158,1714506727326,-500.0,0.00015134,2,"2024-04-30T19:52:07.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040159,1714506727336,-1002.93,0.00015134,2,"2024-04-30T19:52:07.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040160,1714506727346,-922.95,0.00015134,2,"2024-04-30T19:52:07.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040161,1714506727356,-1914.09,0.00015134,2,"2024-04-30T19:52:07.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040162,1714506727366,-1091.82,0.00015134,2,"2024-04-30T19:52:07.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040163,1714506727378,-500.0,0.00015134,2,"2024-04-30T19:52:07.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040164,1714506727389,-500.0,0.00015134,2,"2024-04-30T19:52:07.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040165,1714506727399,-1254.98,0.00015134,2,"2024-04-30T19:52:07.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040166,1714506727412,-500.0,0.00015134,2,"2024-04-30T19:52:07.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040167,1714506727424,-1364.71,0.00015134,2,"2024-04-30T19:52:07.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040168,1714506727435,-500.0,0.00015134,2,"2024-04-30T19:52:07.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040169,1714506727445,-1056.47,0.00015134,2,"2024-04-30T19:52:07.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040170,1714506727456,-500.0,0.00015134,2,"2024-04-30T19:52:07.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040171,1714506727466,-1712.06,0.00015134,2,"2024-04-30T19:52:07.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040172,1714506727476,-1113.7,0.00015134,2,"2024-04-30T19:52:07.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040173,1714506727486,-516.06,0.00015134,2,"2024-04-30T19:52:07.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040174,1714506727497,-1084.36,0.00015134,2,"2024-04-30T19:52:07.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040175,1714506727507,-500.0,0.00015134,2,"2024-04-30T19:52:07.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040176,1714506727518,-805.16,0.00015134,2,"2024-04-30T19:52:07.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040177,1714506727528,-737.51,0.00015134,2,"2024-04-30T19:52:07.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040178,1714506727538,-1814.13,0.00015134,2,"2024-04-30T19:52:07.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040179,1714506727548,-884.13,0.00015134,2,"2024-04-30T19:52:07.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040180,1714506727756,-500.0,0.00015134,2,"2024-04-30T19:52:07.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040181,1714506727767,-1616.15,0.00015134,2,"2024-04-30T19:52:07.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040182,1714506727777,-3647.22,0.00015134,2,"2024-04-30T19:52:07.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040183,1714506727787,-3382.59,0.00015134,2,"2024-04-30T19:52:07.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040184,1714506727797,-2022.34,0.00015134,2,"2024-04-30T19:52:07.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040185,1714506727806,-1260.43,0.00015134,2,"2024-04-30T19:52:07.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040186,1714506727816,-1618.98,0.00015134,2,"2024-04-30T19:52:07.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040187,1714506727826,-1035.44,0.00015134,2,"2024-04-30T19:52:07.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040188,1714506727836,-500.0,0.00015134,2,"2024-04-30T19:52:07.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040189,1714506727846,-9632.34,0.00015134,2,"2024-04-30T19:52:07.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040190,1714506727856,-559.82,0.00015134,2,"2024-04-30T19:52:07.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040191,1714506727865,-2113.69,0.00015134,2,"2024-04-30T19:52:07.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040192,1714506727875,-527.68,0.00015135,2,"2024-04-30T19:52:07.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040193,1714506727884,-500.0,0.00015135,2,"2024-04-30T19:52:07.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040194,1714506727893,-500.0,0.00015135,2,"2024-04-30T19:52:07.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040195,1714506727903,-500.0,0.00015135,2,"2024-04-30T19:52:07.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040196,1714506727919,-500.0,0.00015135,2,"2024-04-30T19:52:07.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040197,1714506727928,-500.0,0.00015135,2,"2024-04-30T19:52:07.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040198,1714506727937,-500.0,0.00015135,2,"2024-04-30T19:52:07.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040199,1714506727946,-500.0,0.00015135,2,"2024-04-30T19:52:07.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040200,1714506727956,-501.24,0.00015135,2,"2024-04-30T19:52:07.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040201,1714506727966,-500.0,0.00015135,2,"2024-04-30T19:52:07.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040202,1714506727975,-680.67,0.00015135,2,"2024-04-30T19:52:07.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040203,1714506727984,-650.24,0.00015135,2,"2024-04-30T19:52:07.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040204,1714506727994,-300.29995004,0.00015135,2,"2024-04-30T19:52:07.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040205,1714506728003,-540.2,0.00015135,2,"2024-04-30T19:52:08.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040206,1714506728013,-500.0,0.00015135,2,"2024-04-30T19:52:08.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040207,1714506728023,-500.0,0.00015135,2,"2024-04-30T19:52:08.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040208,1714506728033,-208.77349326,0.00015135,2,"2024-04-30T19:52:08.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040209,1714506728042,-500.0,0.00015135,2,"2024-04-30T19:52:08.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040210,1714506728053,-500.0,0.00015135,2,"2024-04-30T19:52:08.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040211,1714506728063,-500.0,0.00015135,2,"2024-04-30T19:52:08.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040212,1714506728073,-592.95,0.00015135,2,"2024-04-30T19:52:08.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040213,1714506728083,-902.32,0.00015135,2,"2024-04-30T19:52:08.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040214,1714506728093,-500.0,0.00015135,2,"2024-04-30T19:52:08.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040215,1714506728103,-500.0,0.00015135,2,"2024-04-30T19:52:08.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040216,1714506728112,-500.0,0.00015135,2,"2024-04-30T19:52:08.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040217,1714506728123,-500.0,0.00015135,2,"2024-04-30T19:52:08.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040218,1714506728133,-500.0,0.00015135,2,"2024-04-30T19:52:08.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040219,1714506728143,-500.0,0.00015135,2,"2024-04-30T19:52:08.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040220,1714506728153,-500.0,0.00015135,2,"2024-04-30T19:52:08.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040221,1714506728170,-500.0,0.00015135,2,"2024-04-30T19:52:08.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040222,1714506728180,-500.0,0.00015135,2,"2024-04-30T19:52:08.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040223,1714506728189,-563.84,0.00015135,2,"2024-04-30T19:52:08.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040224,1714506728199,-622.72,0.00015135,2,"2024-04-30T19:52:08.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040225,1714506728211,-500.0,0.00015135,2,"2024-04-30T19:52:08.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040226,1714506728221,-500.0,0.00015135,2,"2024-04-30T19:52:08.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040227,1714506728231,-590.74,0.00015135,2,"2024-04-30T19:52:08.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040228,1714506728241,-500.0,0.00015135,2,"2024-04-30T19:52:08.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040229,1714506728251,-537.51,0.00015135,2,"2024-04-30T19:52:08.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040230,1714506728261,-500.0,0.00015135,2,"2024-04-30T19:52:08.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040231,1714506728274,-500.0,0.00015135,2,"2024-04-30T19:52:08.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040232,1714506728284,-500.0,0.00015135,2,"2024-04-30T19:52:08.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040233,1714506728295,-625.18,0.00015135,2,"2024-04-30T19:52:08.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040234,1714506728305,-500.0,0.00015135,2,"2024-04-30T19:52:08.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040235,1714506728315,-541.38,0.00015135,2,"2024-04-30T19:52:08.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040236,1714506728325,-500.0,0.00015135,2,"2024-04-30T19:52:08.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040237,1714506728336,-500.0,0.00015135,2,"2024-04-30T19:52:08.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040238,1714506728348,-500.0,0.00015135,2,"2024-04-30T19:52:08.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040239,1714506728358,-689.45,0.00015135,2,"2024-04-30T19:52:08.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040240,1714506728371,-500.0,0.00015135,2,"2024-04-30T19:52:08.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040241,1714506728382,-699.74,0.00015135,2,"2024-04-30T19:52:08.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040242,1714506728393,-560.31,0.00015135,2,"2024-04-30T19:52:08.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040243,1714506728404,-500.0,0.00015135,2,"2024-04-30T19:52:08.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040244,1714506728421,-500.0,0.00015135,2,"2024-04-30T19:52:08.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040245,1714506728431,-701.76,0.00015135,2,"2024-04-30T19:52:08.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040246,1714506728441,-500.0,0.00015135,2,"2024-04-30T19:52:08.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040247,1714506728452,-586.4433199,0.00015135,2,"2024-04-30T19:52:08.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040248,1714506728463,-500.0,0.00015135,2,"2024-04-30T19:52:08.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040249,1714506728473,-500.0,0.00015135,2,"2024-04-30T19:52:08.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040250,1714506728484,-500.0,0.00015135,2,"2024-04-30T19:52:08.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040251,1714506728493,-500.0,0.00015135,2,"2024-04-30T19:52:08.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040252,1714506728502,-346.23,0.00015135,2,"2024-04-30T19:52:08.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040253,1714506728513,-500.0,0.00015135,2,"2024-04-30T19:52:08.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040254,1714506728523,-500.0,0.00015135,2,"2024-04-30T19:52:08.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040255,1714506728534,-443.38,0.00015135,2,"2024-04-30T19:52:08.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040256,1714506728544,-500.0,0.00015135,2,"2024-04-30T19:52:08.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040257,1714506728554,-500.0,0.00015135,2,"2024-04-30T19:52:08.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040258,1714506728565,-500.0,0.00015135,2,"2024-04-30T19:52:08.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040259,1714506728575,-500.0,0.00015135,2,"2024-04-30T19:52:08.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040260,1714506728585,-500.0,0.00015135,2,"2024-04-30T19:52:08.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040261,1714506728598,-716.06,0.00015135,2,"2024-04-30T19:52:08.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040262,1714506728609,-500.0,0.00015135,2,"2024-04-30T19:52:08.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040263,1714506728621,-500.0,0.00015135,2,"2024-04-30T19:52:08.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040264,1714506728632,-310.98,0.00015135,2,"2024-04-30T19:52:08.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040265,1714506728649,-500.0,0.00015135,2,"2024-04-30T19:52:08.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040266,1714506728667,-585.26,0.00015135,2,"2024-04-30T19:52:08.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040267,1714506728679,-553.49,0.00015135,2,"2024-04-30T19:52:08.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040268,1714506728692,-500.0,0.00015135,2,"2024-04-30T19:52:08.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040269,1714506728704,-500.0,0.00015135,2,"2024-04-30T19:52:08.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040270,1714506728713,-501.11,0.00015135,2,"2024-04-30T19:52:08.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040271,1714506728725,-327.0822437,0.00015135,2,"2024-04-30T19:52:08.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040272,1714506728736,-500.0,0.00015135,2,"2024-04-30T19:52:08.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040273,1714506728747,-742.59,0.00015135,2,"2024-04-30T19:52:08.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040274,1714506728760,-500.0,0.00015135,2,"2024-04-30T19:52:08.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040275,1714506728771,-500.0,0.00015135,2,"2024-04-30T19:52:08.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040276,1714506728782,-500.0,0.00015135,2,"2024-04-30T19:52:08.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040277,1714506728793,-500.0,0.00015135,2,"2024-04-30T19:52:08.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040278,1714506728803,-500.0,0.00015135,2,"2024-04-30T19:52:08.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040279,1714506728815,-500.0,0.00015135,2,"2024-04-30T19:52:08.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040280,1714506728826,-500.0,0.00015135,2,"2024-04-30T19:52:08.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040281,1714506728837,-500.0,0.00015135,2,"2024-04-30T19:52:08.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040282,1714506728847,-1232.91,0.00015135,2,"2024-04-30T19:52:08.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040283,1714506728858,-500.0,0.00015135,2,"2024-04-30T19:52:08.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040284,1714506728869,-606.75,0.00015135,2,"2024-04-30T19:52:08.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040285,1714506728878,-765.21,0.00015135,2,"2024-04-30T19:52:08.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040286,1714506728889,-500.0,0.00015135,2,"2024-04-30T19:52:08.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040287,1714506728900,-500.0,0.00015135,2,"2024-04-30T19:52:08.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040288,1714506728913,-500.0,0.00015135,2,"2024-04-30T19:52:08.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040289,1714506728923,-500.0,0.00015135,2,"2024-04-30T19:52:08.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040290,1714506728933,-500.0,0.00015135,2,"2024-04-30T19:52:08.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040291,1714506728942,-500.0,0.00015135,2,"2024-04-30T19:52:08.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040292,1714506728952,-702.71,0.00015135,2,"2024-04-30T19:52:08.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040293,1714506728962,-598.37,0.00015135,2,"2024-04-30T19:52:08.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040294,1714506728971,-500.0,0.00015135,2,"2024-04-30T19:52:08.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040295,1714506728982,-615.74,0.00015135,2,"2024-04-30T19:52:08.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040296,1714506728992,-500.0,0.00015135,2,"2024-04-30T19:52:08.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040297,1714506729001,-534.27,0.00015135,2,"2024-04-30T19:52:09.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040298,1714506729012,-500.0,0.00015135,2,"2024-04-30T19:52:09.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040299,1714506729023,-500.0,0.00015135,2,"2024-04-30T19:52:09.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040300,1714506729033,-822.39,0.00015135,2,"2024-04-30T19:52:09.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040301,1714506729043,-500.0,0.00015135,2,"2024-04-30T19:52:09.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040302,1714506729054,-647.32,0.00015135,2,"2024-04-30T19:52:09.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040303,1714506729065,-500.0,0.00015135,2,"2024-04-30T19:52:09.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040304,1714506729076,-613.01586214,0.00015135,2,"2024-04-30T19:52:09.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040305,1714506729086,-500.0,0.00015135,2,"2024-04-30T19:52:09.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040306,1714506729097,-840.77,0.00015135,2,"2024-04-30T19:52:09.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040307,1714506729108,-500.0,0.00015135,2,"2024-04-30T19:52:09.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040308,1714506729118,-500.0,0.00015135,2,"2024-04-30T19:52:09.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040309,1714506729128,-500.0,0.00015135,2,"2024-04-30T19:52:09.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040310,1714506729139,-500.0,0.00015135,2,"2024-04-30T19:52:09.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040311,1714506729149,-500.0,0.00015135,2,"2024-04-30T19:52:09.149",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040312,1714506729163,-737.39,0.00015135,2,"2024-04-30T19:52:09.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040313,1714506729174,-224.33,0.00015135,2,"2024-04-30T19:52:09.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040314,1714506729186,-639.79,0.00015135,2,"2024-04-30T19:52:09.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040315,1714506729196,-500.0,0.00015135,2,"2024-04-30T19:52:09.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040316,1714506729207,-914.49,0.00015135,2,"2024-04-30T19:52:09.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040317,1714506729218,-733.55,0.00015135,2,"2024-04-30T19:52:09.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040318,1714506729228,-500.0,0.00015135,2,"2024-04-30T19:52:09.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040319,1714506729238,-857.6,0.00015135,2,"2024-04-30T19:52:09.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040320,1714506729248,-647.55,0.00015135,2,"2024-04-30T19:52:09.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040321,1714506729258,-500.0,0.00015135,2,"2024-04-30T19:52:09.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040322,1714506729268,-378.49,0.00015135,2,"2024-04-30T19:52:09.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040323,1714506729279,-500.0,0.00015135,2,"2024-04-30T19:52:09.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040324,1714506729289,-641.85,0.00015135,2,"2024-04-30T19:52:09.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040325,1714506729299,-678.38,0.00015135,2,"2024-04-30T19:52:09.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040326,1714506729309,-500.0,0.00015135,2,"2024-04-30T19:52:09.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040327,1714506729321,-500.0,0.00015135,2,"2024-04-30T19:52:09.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040328,1714506729331,-500.0,0.00015135,2,"2024-04-30T19:52:09.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040329,1714506729342,-500.0,0.00015135,2,"2024-04-30T19:52:09.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040330,1714506729352,-500.0,0.00015135,2,"2024-04-30T19:52:09.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040331,1714506729362,-650.22,0.00015135,2,"2024-04-30T19:52:09.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040332,1714506729373,-500.0,0.00015135,2,"2024-04-30T19:52:09.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040333,1714506729383,-736.54,0.00015135,2,"2024-04-30T19:52:09.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040334,1714506729393,-6790.48,0.00015135,2,"2024-04-30T19:52:09.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040335,1714506729403,-500.0,0.00015135,2,"2024-04-30T19:52:09.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040336,1714506729418,-500.0,0.00015135,2,"2024-04-30T19:52:09.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040337,1714506729429,-525.31,0.00015135,2,"2024-04-30T19:52:09.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040338,1714506729440,-500.0,0.00015135,2,"2024-04-30T19:52:09.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040339,1714506729451,-500.0,0.00015135,2,"2024-04-30T19:52:09.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040340,1714506729462,-500.0,0.00015135,2,"2024-04-30T19:52:09.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040341,1714506729472,-1115.09,0.00015135,2,"2024-04-30T19:52:09.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040342,1714506729481,-577.77,0.00015135,2,"2024-04-30T19:52:09.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040343,1714506729491,-649.11,0.00015135,2,"2024-04-30T19:52:09.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040344,1714506729501,-500.0,0.00015135,2,"2024-04-30T19:52:09.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040345,1714506729511,-851.32,0.00015135,2,"2024-04-30T19:52:09.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040346,1714506729521,-500.0,0.00015135,2,"2024-04-30T19:52:09.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040347,1714506729530,-1189.99,0.00015135,2,"2024-04-30T19:52:09.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040348,1714506729539,-752.37,0.00015135,2,"2024-04-30T19:52:09.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040349,1714506729549,-500.0,0.00015135,2,"2024-04-30T19:52:09.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040350,1714506729559,-500.0,0.00015135,2,"2024-04-30T19:52:09.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040351,1714506729569,-1000.98,0.00015135,2,"2024-04-30T19:52:09.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040352,1714506729579,-500.0,0.00015135,2,"2024-04-30T19:52:09.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040353,1714506729589,-1149.25,0.00015135,2,"2024-04-30T19:52:09.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040354,1714506729601,-500.0,0.00015135,2,"2024-04-30T19:52:09.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040355,1714506729611,-1993.13,0.00015135,2,"2024-04-30T19:52:09.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040356,1714506729622,-500.0,0.00015135,2,"2024-04-30T19:52:09.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040357,1714506729633,-500.0,0.00015135,2,"2024-04-30T19:52:09.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040358,1714506729645,-504.26,0.00015135,2,"2024-04-30T19:52:09.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040359,1714506729656,-815.34,0.00015135,2,"2024-04-30T19:52:09.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040360,1714506729669,-1286.44,0.00015135,2,"2024-04-30T19:52:09.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040361,1714506729679,-813.63,0.00015135,2,"2024-04-30T19:52:09.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040362,1714506729689,-500.0,0.00015135,2,"2024-04-30T19:52:09.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040363,1714506729700,-500.0,0.00015135,2,"2024-04-30T19:52:09.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040364,1714506729710,-2680.16,0.00015135,2,"2024-04-30T19:52:09.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040365,1714506729720,-1201.2,0.00015135,2,"2024-04-30T19:52:09.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040366,1714506729731,-634.47,0.00015135,2,"2024-04-30T19:52:09.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040367,1714506729743,-500.0,0.00015135,2,"2024-04-30T19:52:09.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040368,1714506729753,-500.0,0.00015135,2,"2024-04-30T19:52:09.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040369,1714506729763,-500.0,0.00015135,2,"2024-04-30T19:52:09.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040370,1714506729774,-3794.56,0.00015135,2,"2024-04-30T19:52:09.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040371,1714506729783,-500.0,0.00015135,2,"2024-04-30T19:52:09.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040372,1714506729793,-879.99,0.00015135,2,"2024-04-30T19:52:09.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040373,1714506729803,-1854.48,0.00015135,2,"2024-04-30T19:52:09.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040374,1714506729814,-703.03,0.00015135,2,"2024-04-30T19:52:09.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040375,1714506729826,-500.0,0.00015135,2,"2024-04-30T19:52:09.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040376,1714506729836,-2962.88,0.00015135,2,"2024-04-30T19:52:09.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040377,1714506729846,-1683.69,0.00015135,2,"2024-04-30T19:52:09.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040378,1714506729857,-500.0,0.00015135,2,"2024-04-30T19:52:09.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040379,1714506729867,-4695.01,0.00015135,2,"2024-04-30T19:52:09.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040380,1714506729877,-500.0,0.00015135,2,"2024-04-30T19:52:09.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040381,1714506729888,-648.77,0.00015135,2,"2024-04-30T19:52:09.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040382,1714506729898,-642.28611347,0.00015135,2,"2024-04-30T19:52:09.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040383,1714506729910,-1801.35,0.00015135,2,"2024-04-30T19:52:09.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040384,1714506729919,-1410.08,0.00015135,2,"2024-04-30T19:52:09.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040385,1714506729930,-500.0,0.00015135,2,"2024-04-30T19:52:09.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040386,1714506729939,-562.64,0.00015135,2,"2024-04-30T19:52:09.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040387,1714506729949,-500.0,0.00015135,2,"2024-04-30T19:52:09.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040388,1714506729960,-587.46,0.00015135,2,"2024-04-30T19:52:09.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040389,1714506729971,-500.0,0.00015135,2,"2024-04-30T19:52:09.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040390,1714506729981,-500.0,0.00015135,2,"2024-04-30T19:52:09.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040391,1714506729990,-500.0,0.00015135,2,"2024-04-30T19:52:09.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040392,1714506730000,-929.35,0.00015135,2,"2024-04-30T19:52:10.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040393,1714506730010,-2519.71,0.00015135,2,"2024-04-30T19:52:10.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040394,1714506730020,-500.0,0.00015135,2,"2024-04-30T19:52:10.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040395,1714506730030,-500.0,0.00015135,2,"2024-04-30T19:52:10.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040396,1714506730040,-500.0,0.00015135,2,"2024-04-30T19:52:10.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040397,1714506730050,-500.0,0.00015135,2,"2024-04-30T19:52:10.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040398,1714506730061,-984.55,0.00015135,2,"2024-04-30T19:52:10.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040399,1714506730071,-500.0,0.00015135,2,"2024-04-30T19:52:10.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040400,1714506730081,-500.0,0.00015135,2,"2024-04-30T19:52:10.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040401,1714506730091,-565.78,0.00015135,2,"2024-04-30T19:52:10.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040402,1714506730100,-250.12463731,0.00015135,2,"2024-04-30T19:52:10.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040403,1714506730110,-891.97,0.00015135,2,"2024-04-30T19:52:10.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040404,1714506730120,-500.0,0.00015135,2,"2024-04-30T19:52:10.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040405,1714506730130,-1513.52,0.00015135,2,"2024-04-30T19:52:10.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040406,1714506730140,-674.34,0.00015135,2,"2024-04-30T19:52:10.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040407,1714506730151,-1934.78,0.00015135,2,"2024-04-30T19:52:10.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040408,1714506730163,-1316.56,0.00015135,2,"2024-04-30T19:52:10.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040409,1714506730176,-655.39,0.00015135,2,"2024-04-30T19:52:10.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040410,1714506730187,-922.75,0.00015136,2,"2024-04-30T19:52:10.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040411,1714506730197,-652.01,0.00015136,2,"2024-04-30T19:52:10.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040412,1714506730206,-500.0,0.00015136,2,"2024-04-30T19:52:10.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040413,1714506730216,-500.0,0.00015136,2,"2024-04-30T19:52:10.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040414,1714506730226,-500.0,0.00015136,2,"2024-04-30T19:52:10.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040415,1714506730237,-500.0,0.00015136,2,"2024-04-30T19:52:10.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040416,1714506730247,-609.73,0.00015136,2,"2024-04-30T19:52:10.247",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040417,1714506730343,-528.17,0.00015136,2,"2024-04-30T19:52:10.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040418,1714506730355,-1253.68,0.00015136,2,"2024-04-30T19:52:10.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040419,1714506730367,-625.67,0.00015136,2,"2024-04-30T19:52:10.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040420,1714506730377,-500.0,0.00015136,2,"2024-04-30T19:52:10.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040421,1714506730388,-744.95,0.00015136,2,"2024-04-30T19:52:10.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040422,1714506730399,-766.67,0.00015136,2,"2024-04-30T19:52:10.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040423,1714506730417,-761.66,0.00015136,2,"2024-04-30T19:52:10.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040424,1714506730428,-523.21,0.00015136,2,"2024-04-30T19:52:10.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040425,1714506730444,-870.55,0.00015136,2,"2024-04-30T19:52:10.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040426,1714506730457,-954.08,0.00015136,2,"2024-04-30T19:52:10.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040427,1714506730469,-569.15,0.00015136,2,"2024-04-30T19:52:10.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040428,1714506730480,-798.0,0.00015136,2,"2024-04-30T19:52:10.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040429,1714506730492,-500.0,0.00015136,2,"2024-04-30T19:52:10.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040430,1714506730503,-962.39,0.00015136,2,"2024-04-30T19:52:10.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040431,1714506730515,-1235.45,0.00015136,2,"2024-04-30T19:52:10.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040432,1714506730526,-755.8,0.00015136,2,"2024-04-30T19:52:10.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040433,1714506730537,-4426.18,0.00015136,2,"2024-04-30T19:52:10.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040434,1714506730548,-5693.03,0.00015136,2,"2024-04-30T19:52:10.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040435,1714506730558,-21798.54,0.00015136,2,"2024-04-30T19:52:10.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040436,1714506730568,-1037.68,0.00015136,2,"2024-04-30T19:52:10.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040437,1714506730578,-2502.55,0.00015136,2,"2024-04-30T19:52:10.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040438,1714506730588,-22563.88,0.00015136,2,"2024-04-30T19:52:10.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040439,1714506730601,-721.22,0.00015136,2,"2024-04-30T19:52:10.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040440,1714506730611,-500.0,0.00015136,2,"2024-04-30T19:52:10.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040441,1714506730620,-906.48,0.00015136,2,"2024-04-30T19:52:10.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040442,1714506730630,-500.0,0.00015137,2,"2024-04-30T19:52:10.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040443,1714506730641,-569.77,0.00015137,2,"2024-04-30T19:52:10.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040444,1714506730654,-500.0,0.00015137,2,"2024-04-30T19:52:10.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040445,1714506730673,-500.0,0.00015137,2,"2024-04-30T19:52:10.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040446,1714506730683,-700.87,0.00015137,2,"2024-04-30T19:52:10.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040447,1714506730693,-500.0,0.00015137,2,"2024-04-30T19:52:10.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040448,1714506730703,-219.46,0.00015137,2,"2024-04-30T19:52:10.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040449,1714506730713,-587.96,0.00015137,2,"2024-04-30T19:52:10.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040450,1714506730723,-500.0,0.00015137,2,"2024-04-30T19:52:10.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040451,1714506730736,-500.0,0.00015137,2,"2024-04-30T19:52:10.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040452,1714506730750,-500.0,0.00015137,2,"2024-04-30T19:52:10.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040453,1714506730761,-500.0,0.00015137,2,"2024-04-30T19:52:10.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040454,1714506730771,-500.0,0.00015137,2,"2024-04-30T19:52:10.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040455,1714506730781,-500.0,0.00015137,2,"2024-04-30T19:52:10.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040456,1714506730792,-529.65,0.00015137,2,"2024-04-30T19:52:10.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040457,1714506730802,-500.0,0.00015137,2,"2024-04-30T19:52:10.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040458,1714506730812,-542.78,0.00015137,2,"2024-04-30T19:52:10.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040459,1714506730822,-534.29,0.00015137,2,"2024-04-30T19:52:10.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040460,1714506730832,-500.0,0.00015137,2,"2024-04-30T19:52:10.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040461,1714506730843,-500.0,0.00015137,2,"2024-04-30T19:52:10.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040462,1714506730853,-500.0,0.00015137,2,"2024-04-30T19:52:10.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040463,1714506730862,-500.0,0.00015137,2,"2024-04-30T19:52:10.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040464,1714506730872,-500.0,0.00015137,2,"2024-04-30T19:52:10.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040465,1714506730882,-520.47,0.00015137,2,"2024-04-30T19:52:10.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040466,1714506730892,-500.0,0.00015137,2,"2024-04-30T19:52:10.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040467,1714506730902,-500.0,0.00015137,2,"2024-04-30T19:52:10.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040468,1714506730917,-365.99874986,0.00015137,2,"2024-04-30T19:52:10.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040469,1714506730926,-500.0,0.00015137,2,"2024-04-30T19:52:10.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040470,1714506730935,-500.0,0.00015137,2,"2024-04-30T19:52:10.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040471,1714506730945,-1000.0,0.00015151,2,"2024-04-30T19:52:10.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040472,1714506730954,-1000.0,0.00015193,2,"2024-04-30T19:52:10.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040473,1714506730964,-17686.0,0.000152,5,"2024-04-30T19:52:10.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040474,1714506730974,-1000.0,0.00015234,2,"2024-04-30T19:52:10.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040475,1714506730983,-1000.0,0.00015275,2,"2024-04-30T19:52:10.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040476,1714506730993,-1000.0,0.00015317,2,"2024-04-30T19:52:10.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040477,1714506731003,-150.45403798,0.00015341,2,"2024-04-30T19:52:11.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040478,1714506731011,-1000.0,0.00015358,2,"2024-04-30T19:52:11.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040479,1714506731020,-1081.73,0.00015362,2,"2024-04-30T19:52:11.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040480,1714506731029,-219.14042234,0.0001538,7,"2024-04-30T19:52:11.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040481,1714506731039,-300.0,0.00015389,2,"2024-04-30T19:52:11.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040482,1714506731048,-300.0,0.00015389,2,"2024-04-30T19:52:11.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040483,1714506731058,-300.0,0.00015389,2,"2024-04-30T19:52:11.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040484,1714506731067,-300.0,0.00015389,2,"2024-04-30T19:52:11.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040485,1714506731078,-278762.23463597,0.0001539,2,"2024-04-30T19:52:11.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040486,1714506731088,-2964.357438,0.00015397,2,"2024-04-30T19:52:11.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040487,1714506731098,-12432.543748,0.00015397,2,"2024-04-30T19:52:11.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040488,1714506731107,-18625.2836089,0.00015398,2,"2024-04-30T19:52:11.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040489,1714506731116,-21439.1486347,0.00015398,2,"2024-04-30T19:52:11.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040490,1714506731126,-1000.0,0.00015399,2,"2024-04-30T19:52:11.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040491,1714506731135,-15601.53468243,0.000154,2,"2024-04-30T19:52:11.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040492,1714506731145,-353.3337436,0.000154,2,"2024-04-30T19:52:11.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040493,1714506731156,-1470.15,0.00015407,2,"2024-04-30T19:52:11.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040494,1714506731172,-1399.67,0.00015407,2,"2024-04-30T19:52:11.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040495,1714506731182,-500.0,0.00015407,2,"2024-04-30T19:52:11.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040496,1714506731193,-1961.5,0.00015407,2,"2024-04-30T19:52:11.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040497,1714506731203,-5382.31,0.00015407,2,"2024-04-30T19:52:11.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040498,1714506731213,-1146.62,0.00015407,2,"2024-04-30T19:52:11.213",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040499,1714506731225,-4754.36,0.00015407,2,"2024-04-30T19:52:11.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040500,1714506731237,-2787.81,0.00015407,2,"2024-04-30T19:52:11.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040501,1714506731249,-2271.75,0.00015407,2,"2024-04-30T19:52:11.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040502,1714506731262,-500.0,0.00015407,2,"2024-04-30T19:52:11.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040503,1714506731272,-1177.79,0.00015407,2,"2024-04-30T19:52:11.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040504,1714506731285,-663.49,0.00015407,2,"2024-04-30T19:52:11.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040505,1714506731298,-500.0,0.00015407,2,"2024-04-30T19:52:11.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040506,1714506731310,-1051.25,0.00015407,2,"2024-04-30T19:52:11.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040507,1714506731321,-633.26,0.00015407,2,"2024-04-30T19:52:11.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040508,1714506731334,-3471.87,0.00015407,2,"2024-04-30T19:52:11.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040509,1714506731345,-517.0,0.00015408,2,"2024-04-30T19:52:11.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040510,1714506731356,-500.0,0.00015408,2,"2024-04-30T19:52:11.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040511,1714506731367,-928.72,0.00015408,2,"2024-04-30T19:52:11.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040512,1714506731378,-900.12,0.00015408,2,"2024-04-30T19:52:11.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040513,1714506731389,-500.0,0.00015408,2,"2024-04-30T19:52:11.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040514,1714506731400,-500.0,0.00015408,2,"2024-04-30T19:52:11.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040515,1714506731418,-856.36,0.00015408,2,"2024-04-30T19:52:11.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040516,1714506731428,-563.97,0.00015408,2,"2024-04-30T19:52:11.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040517,1714506731439,-781.32,0.00015408,2,"2024-04-30T19:52:11.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040518,1714506731449,-861.04,0.00015408,2,"2024-04-30T19:52:11.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040519,1714506731460,-500.0,0.00015408,2,"2024-04-30T19:52:11.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040520,1714506731470,-968.59,0.00015408,2,"2024-04-30T19:52:11.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040521,1714506731481,-564.21,0.00015408,2,"2024-04-30T19:52:11.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040522,1714506731490,-1054.24,0.00015408,2,"2024-04-30T19:52:11.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040523,1714506731500,-500.0,0.00015408,2,"2024-04-30T19:52:11.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040524,1714506731510,-500.0,0.00015408,2,"2024-04-30T19:52:11.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040525,1714506731519,-921.56,0.00015408,2,"2024-04-30T19:52:11.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040526,1714506731529,-500.0,0.00015408,2,"2024-04-30T19:52:11.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040527,1714506731539,-858.41,0.00015408,2,"2024-04-30T19:52:11.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040528,1714506731548,-1053.92,0.00015408,2,"2024-04-30T19:52:11.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040529,1714506731557,-500.0,0.00015408,2,"2024-04-30T19:52:11.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040530,1714506731567,-500.0,0.00015408,2,"2024-04-30T19:52:11.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040531,1714506731576,-615.19,0.00015408,2,"2024-04-30T19:52:11.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040532,1714506731586,-500.0,0.00015408,2,"2024-04-30T19:52:11.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040533,1714506731596,-521.93,0.00015408,2,"2024-04-30T19:52:11.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040534,1714506731607,-500.0,0.00015408,2,"2024-04-30T19:52:11.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040535,1714506731616,-500.0,0.00015408,2,"2024-04-30T19:52:11.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040536,1714506731626,-500.0,0.00015408,2,"2024-04-30T19:52:11.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040537,1714506731636,-500.0,0.00015408,2,"2024-04-30T19:52:11.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040538,1714506731647,-890.63,0.00015408,2,"2024-04-30T19:52:11.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040539,1714506731657,-794.2,0.00015408,2,"2024-04-30T19:52:11.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040540,1714506731671,-500.0,0.00015408,2,"2024-04-30T19:52:11.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040541,1714506731684,-788.37,0.00015408,2,"2024-04-30T19:52:11.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040542,1714506731693,-500.0,0.00015408,2,"2024-04-30T19:52:11.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040543,1714506731703,-500.0,0.00015408,2,"2024-04-30T19:52:11.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040544,1714506731712,-500.0,0.00015408,2,"2024-04-30T19:52:11.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040545,1714506731722,-500.0,0.00015408,2,"2024-04-30T19:52:11.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040546,1714506731732,-500.0,0.00015408,2,"2024-04-30T19:52:11.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040547,1714506731742,-500.0,0.00015408,2,"2024-04-30T19:52:11.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040548,1714506731753,-286.42,0.00015408,2,"2024-04-30T19:52:11.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040549,1714506731763,-500.0,0.00015408,2,"2024-04-30T19:52:11.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040550,1714506731773,-533.5,0.00015408,2,"2024-04-30T19:52:11.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040551,1714506731783,-500.0,0.00015408,2,"2024-04-30T19:52:11.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040552,1714506731793,-500.0,0.00015408,2,"2024-04-30T19:52:11.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040553,1714506731801,-742.8,0.00015408,2,"2024-04-30T19:52:11.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040554,1714506731810,-500.0,0.00015408,2,"2024-04-30T19:52:11.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040555,1714506731820,-568.68,0.00015408,2,"2024-04-30T19:52:11.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040556,1714506731830,-645.46,0.00015408,2,"2024-04-30T19:52:11.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040557,1714506731840,-500.0,0.00015408,2,"2024-04-30T19:52:11.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040558,1714506731849,-947.03,0.00015408,2,"2024-04-30T19:52:11.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040559,1714506731858,-2857.65,0.00015408,2,"2024-04-30T19:52:11.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040560,1714506731868,-500.0,0.00015408,2,"2024-04-30T19:52:11.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040561,1714506731877,-588.59,0.00015408,2,"2024-04-30T19:52:11.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040562,1714506731886,-2087.23,0.00015408,2,"2024-04-30T19:52:11.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040563,1714506731896,-500.0,0.00015408,2,"2024-04-30T19:52:11.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040564,1714506731906,-964.11,0.00015408,2,"2024-04-30T19:52:11.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040565,1714506731919,-500.0,0.00015408,2,"2024-04-30T19:52:11.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040566,1714506731929,-500.0,0.00015408,2,"2024-04-30T19:52:11.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040567,1714506731939,-500.0,0.00015408,2,"2024-04-30T19:52:11.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040568,1714506731948,-2015.22,0.00015408,2,"2024-04-30T19:52:11.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040569,1714506731958,-556.94,0.00015408,2,"2024-04-30T19:52:11.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040570,1714506731968,-505.5,0.00015408,2,"2024-04-30T19:52:11.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040571,1714506731978,-625.28,0.00015408,2,"2024-04-30T19:52:11.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040572,1714506731988,-19355.2,0.00015408,2,"2024-04-30T19:52:11.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040573,1714506731998,-500.0,0.00015408,2,"2024-04-30T19:52:11.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040574,1714506732007,-648.68,0.00015408,2,"2024-04-30T19:52:12.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040575,1714506732017,-2054.18,0.00015408,2,"2024-04-30T19:52:12.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040576,1714506732026,-500.0,0.00015408,2,"2024-04-30T19:52:12.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040577,1714506732035,-4274.25,0.00015408,2,"2024-04-30T19:52:12.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040578,1714506732045,-500.0,0.00015408,2,"2024-04-30T19:52:12.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040579,1714506732054,-6287.64,0.00015408,2,"2024-04-30T19:52:12.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040580,1714506732064,-500.0,0.00015408,2,"2024-04-30T19:52:12.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040581,1714506732074,-500.0,0.00015408,2,"2024-04-30T19:52:12.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040582,1714506732083,-525.78,0.00015408,2,"2024-04-30T19:52:12.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040583,1714506732093,-1017.95,0.00015408,2,"2024-04-30T19:52:12.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040584,1714506732102,-29676.04,0.00015408,2,"2024-04-30T19:52:12.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040585,1714506732112,-500.0,0.00015408,2,"2024-04-30T19:52:12.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040587,1714506732121,-1461.48,0.00015408,2,"2024-04-30T19:52:12.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040588,1714506732131,-1107.42,0.00015408,2,"2024-04-30T19:52:12.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040589,1714506732141,-721.51,0.00015408,2,"2024-04-30T19:52:12.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040590,1714506732151,-2980.82,0.00015408,2,"2024-04-30T19:52:12.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040591,1714506732165,-551.48,0.00015408,2,"2024-04-30T19:52:12.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040592,1714506732175,-584.72,0.00015408,2,"2024-04-30T19:52:12.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040593,1714506732184,-977.91,0.00015408,2,"2024-04-30T19:52:12.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040594,1714506732195,-987.73,0.00015408,2,"2024-04-30T19:52:12.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040595,1714506732205,-1580.2,0.00015408,2,"2024-04-30T19:52:12.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040596,1714506732215,-500.0,0.00015408,2,"2024-04-30T19:52:12.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040597,1714506732225,-1921.56,0.00015408,2,"2024-04-30T19:52:12.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040598,1714506732235,-1269.53,0.00015408,2,"2024-04-30T19:52:12.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040599,1714506732244,-2206.34,0.00015408,2,"2024-04-30T19:52:12.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040600,1714506732254,-587.15,0.00015408,2,"2024-04-30T19:52:12.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040601,1714506732263,-762.79,0.00015408,2,"2024-04-30T19:52:12.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040602,1714506732273,-1195.38,0.00015408,2,"2024-04-30T19:52:12.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040603,1714506732282,-500.0,0.00015408,2,"2024-04-30T19:52:12.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040604,1714506732292,-1352.49,0.00015408,2,"2024-04-30T19:52:12.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040605,1714506732302,-500.0,0.00015408,2,"2024-04-30T19:52:12.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040606,1714506732311,-1157.22,0.00015408,2,"2024-04-30T19:52:12.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040607,1714506732321,-1044.91,0.00015408,2,"2024-04-30T19:52:12.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040608,1714506732330,-626.69,0.00015408,2,"2024-04-30T19:52:12.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040609,1714506732340,-1191.43,0.00015408,2,"2024-04-30T19:52:12.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040610,1714506732350,-908.29,0.00015408,2,"2024-04-30T19:52:12.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040611,1714506732360,-500.0,0.00015408,2,"2024-04-30T19:52:12.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040612,1714506732370,-2082.25,0.00015408,2,"2024-04-30T19:52:12.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040613,1714506732379,-500.0,0.00015408,2,"2024-04-30T19:52:12.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040614,1714506732389,-1052.26,0.00015408,2,"2024-04-30T19:52:12.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040615,1714506732399,-1134.19,0.00015408,2,"2024-04-30T19:52:12.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040616,1714506732411,-10022.8,0.00015408,2,"2024-04-30T19:52:12.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040617,1714506732421,-407.53,0.00015408,2,"2024-04-30T19:52:12.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040618,1714506732431,-500.0,0.00015408,2,"2024-04-30T19:52:12.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040619,1714506732440,-500.0,0.00015408,2,"2024-04-30T19:52:12.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040620,1714506732450,-1443.92,0.00015408,2,"2024-04-30T19:52:12.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040621,1714506732460,-477.4,0.00015408,2,"2024-04-30T19:52:12.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040622,1714506732470,-360.61232759,0.00015408,2,"2024-04-30T19:52:12.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040623,1714506732480,-150.0,0.00015408,2,"2024-04-30T19:52:12.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040624,1714506732490,-6068.65,0.00015408,2,"2024-04-30T19:52:12.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040625,1714506732501,-658.47,0.00015408,2,"2024-04-30T19:52:12.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040626,1714506732511,-3319.14,0.00015408,2,"2024-04-30T19:52:12.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040627,1714506732522,-1001.6,0.00015408,2,"2024-04-30T19:52:12.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040628,1714506732532,-615.44,0.00015408,2,"2024-04-30T19:52:12.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040629,1714506732542,-500.0,0.00015408,2,"2024-04-30T19:52:12.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040630,1714506732552,-1504.14,0.00015408,2,"2024-04-30T19:52:12.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040631,1714506732561,-1122.89,0.00015408,2,"2024-04-30T19:52:12.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040632,1714506732571,-1278.91,0.00015408,2,"2024-04-30T19:52:12.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040633,1714506732582,-500.98,0.00015408,2,"2024-04-30T19:52:12.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040634,1714506732594,-1824.64,0.00015408,2,"2024-04-30T19:52:12.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040635,1714506732604,-601.2,0.00015408,2,"2024-04-30T19:52:12.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040636,1714506732614,-500.0,0.00015408,2,"2024-04-30T19:52:12.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040637,1714506732624,-500.0,0.00015408,2,"2024-04-30T19:52:12.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040638,1714506732633,-1021.3,0.00015408,2,"2024-04-30T19:52:12.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040639,1714506732650,-500.0,0.00015408,2,"2024-04-30T19:52:12.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040640,1714506732663,-599.63,0.00015408,2,"2024-04-30T19:52:12.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040641,1714506732673,-1000.56,0.00015408,2,"2024-04-30T19:52:12.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040642,1714506732683,-500.0,0.00015408,2,"2024-04-30T19:52:12.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040643,1714506732694,-2095.42,0.00015408,2,"2024-04-30T19:52:12.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040644,1714506732704,-526.85,0.00015408,2,"2024-04-30T19:52:12.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040645,1714506732714,-500.0,0.00015408,2,"2024-04-30T19:52:12.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040646,1714506732723,-3943.47,0.00015408,2,"2024-04-30T19:52:12.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040647,1714506732734,-1662.88,0.00015408,2,"2024-04-30T19:52:12.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040648,1714506732744,-6625.05,0.00015408,2,"2024-04-30T19:52:12.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040649,1714506732755,-500.0,0.00015408,2,"2024-04-30T19:52:12.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040650,1714506732765,-2228.08,0.00015408,2,"2024-04-30T19:52:12.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040651,1714506732775,-2086.83,0.00015408,2,"2024-04-30T19:52:12.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040652,1714506732785,-174.94203049,0.00015408,2,"2024-04-30T19:52:12.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040653,1714506732795,-500.0,0.00015408,2,"2024-04-30T19:52:12.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040654,1714506732805,-1002.93,0.00015408,2,"2024-04-30T19:52:12.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040655,1714506732815,-922.95,0.00015408,2,"2024-04-30T19:52:12.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040656,1714506732825,-1914.09,0.00015408,2,"2024-04-30T19:52:12.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040657,1714506732835,-1091.82,0.00015408,2,"2024-04-30T19:52:12.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040658,1714506732845,-500.0,0.00015408,2,"2024-04-30T19:52:12.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040659,1714506732854,-1254.98,0.00015408,2,"2024-04-30T19:52:12.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040660,1714506732864,-500.0,0.00015408,2,"2024-04-30T19:52:12.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040661,1714506732874,-1364.71,0.00015408,2,"2024-04-30T19:52:12.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040662,1714506732885,-1056.47,0.00015408,2,"2024-04-30T19:52:12.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040663,1714506732895,-500.0,0.00015408,2,"2024-04-30T19:52:12.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040664,1714506732905,-500.0,0.00015408,2,"2024-04-30T19:52:12.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040665,1714506732920,-1712.06,0.00015408,2,"2024-04-30T19:52:12.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040666,1714506732930,-1113.7,0.00015408,2,"2024-04-30T19:52:12.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040667,1714506732940,-516.06,0.00015408,2,"2024-04-30T19:52:12.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040668,1714506732951,-1084.36,0.00015408,2,"2024-04-30T19:52:12.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040669,1714506732962,-500.0,0.00015408,2,"2024-04-30T19:52:12.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040670,1714506732972,-805.16,0.00015408,2,"2024-04-30T19:52:12.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040671,1714506732982,-737.51,0.00015408,2,"2024-04-30T19:52:12.982",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040672,1714506732992,-1814.13,0.00015408,2,"2024-04-30T19:52:12.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040673,1714506733002,-884.13,0.00015408,2,"2024-04-30T19:52:13.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040674,1714506733012,-500.0,0.00015408,2,"2024-04-30T19:52:13.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040675,1714506733022,-1616.15,0.00015408,2,"2024-04-30T19:52:13.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040676,1714506733032,-3647.22,0.00015408,2,"2024-04-30T19:52:13.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040677,1714506733044,-3382.59,0.00015408,2,"2024-04-30T19:52:13.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040678,1714506733053,-2022.34,0.00015408,2,"2024-04-30T19:52:13.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040679,1714506733063,-1260.43,0.00015408,2,"2024-04-30T19:52:13.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040680,1714506733073,-1618.98,0.00015408,2,"2024-04-30T19:52:13.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040681,1714506733083,-1035.44,0.00015408,2,"2024-04-30T19:52:13.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040682,1714506733094,-500.0,0.00015408,2,"2024-04-30T19:52:13.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040683,1714506733104,-9632.34,0.00015408,2,"2024-04-30T19:52:13.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040684,1714506733114,-559.82,0.00015408,2,"2024-04-30T19:52:13.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040685,1714506733125,-2113.69,0.00015408,2,"2024-04-30T19:52:13.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040686,1714506733135,-527.68,0.00015409,2,"2024-04-30T19:52:13.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040687,1714506733145,-500.0,0.00015409,2,"2024-04-30T19:52:13.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040688,1714506733156,-500.0,0.00015409,2,"2024-04-30T19:52:13.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040689,1714506733174,-500.0,0.00015409,2,"2024-04-30T19:52:13.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040690,1714506733185,-500.0,0.00015409,2,"2024-04-30T19:52:13.185",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040691,1714506733196,-363.43332461,0.00015409,2,"2024-04-30T19:52:13.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040692,1714506733206,-500.0,0.00015409,2,"2024-04-30T19:52:13.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040693,1714506733217,-500.0,0.00015409,2,"2024-04-30T19:52:13.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040694,1714506733227,-501.24,0.00015409,2,"2024-04-30T19:52:13.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040695,1714506733238,-500.0,0.00015409,2,"2024-04-30T19:52:13.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040696,1714506733248,-680.67,0.00015409,2,"2024-04-30T19:52:13.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040697,1714506733258,-650.24,0.00015409,2,"2024-04-30T19:52:13.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040698,1714506733268,-540.2,0.00015409,2,"2024-04-30T19:52:13.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040699,1714506733279,-250.98,0.00015409,2,"2024-04-30T19:52:13.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040700,1714506733292,-250.36,0.00015409,2,"2024-04-30T19:52:13.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040701,1714506733305,-500.0,0.00015409,2,"2024-04-30T19:52:13.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040702,1714506733315,-500.0,0.00015409,2,"2024-04-30T19:52:13.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040703,1714506733326,-489.66,0.00015409,2,"2024-04-30T19:52:13.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040704,1714506733336,-592.95,0.00015409,2,"2024-04-30T19:52:13.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040705,1714506733346,-902.32,0.00015409,2,"2024-04-30T19:52:13.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040706,1714506733356,-500.0,0.00015409,2,"2024-04-30T19:52:13.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040707,1714506733367,-500.0,0.00015409,2,"2024-04-30T19:52:13.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040708,1714506733377,-500.0,0.00015409,2,"2024-04-30T19:52:13.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040709,1714506733387,-500.0,0.00015409,2,"2024-04-30T19:52:13.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040710,1714506733397,-500.0,0.00015409,2,"2024-04-30T19:52:13.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040711,1714506733407,-500.0,0.00015409,2,"2024-04-30T19:52:13.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040712,1714506733423,-500.0,0.00015409,2,"2024-04-30T19:52:13.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040713,1714506733433,-458.61,0.00015409,2,"2024-04-30T19:52:13.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040714,1714506733445,-500.0,0.00015409,2,"2024-04-30T19:52:13.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040715,1714506733456,-563.84,0.00015409,2,"2024-04-30T19:52:13.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040716,1714506733467,-324.50286906,0.00015409,2,"2024-04-30T19:52:13.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040717,1714506733478,-500.0,0.00015409,2,"2024-04-30T19:52:13.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040718,1714506733490,-590.74,0.00015409,2,"2024-04-30T19:52:13.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040719,1714506733501,-500.0,0.00015409,2,"2024-04-30T19:52:13.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040720,1714506733511,-537.51,0.00015409,2,"2024-04-30T19:52:13.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040721,1714506733521,-500.0,0.00015409,2,"2024-04-30T19:52:13.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040722,1714506733531,-500.0,0.00015409,2,"2024-04-30T19:52:13.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040723,1714506733540,-500.0,0.00015409,2,"2024-04-30T19:52:13.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040724,1714506733550,-625.18,0.00015409,2,"2024-04-30T19:52:13.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040725,1714506733559,-500.0,0.00015409,2,"2024-04-30T19:52:13.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040726,1714506733569,-541.38,0.00015409,2,"2024-04-30T19:52:13.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040727,1714506733579,-500.0,0.00015409,2,"2024-04-30T19:52:13.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040728,1714506733589,-500.0,0.00015409,2,"2024-04-30T19:52:13.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040729,1714506733601,-195.96,0.00015409,2,"2024-04-30T19:52:13.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040730,1714506733611,-689.45,0.00015409,2,"2024-04-30T19:52:13.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040731,1714506733621,-500.0,0.00015409,2,"2024-04-30T19:52:13.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040732,1714506733632,-699.74,0.00015409,2,"2024-04-30T19:52:13.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040733,1714506733643,-560.31,0.00015409,2,"2024-04-30T19:52:13.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040734,1714506733652,-500.0,0.00015409,2,"2024-04-30T19:52:13.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040735,1714506733666,-547.32710844,0.00015409,2,"2024-04-30T19:52:13.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040736,1714506733682,-701.76,0.00015409,2,"2024-04-30T19:52:13.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040737,1714506733694,-500.0,0.00015409,2,"2024-04-30T19:52:13.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040738,1714506733705,-639.44,0.00015409,2,"2024-04-30T19:52:13.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040739,1714506733715,-500.0,0.00015409,2,"2024-04-30T19:52:13.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040740,1714506733726,-305.01,0.00015409,2,"2024-04-30T19:52:13.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040741,1714506733736,-500.0,0.00015409,2,"2024-04-30T19:52:13.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040742,1714506733747,-648.5,0.00015409,2,"2024-04-30T19:52:13.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040743,1714506733757,-500.0,0.00015409,2,"2024-04-30T19:52:13.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040744,1714506733768,-500.0,0.00015409,2,"2024-04-30T19:52:13.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040745,1714506733778,-500.0,0.00015409,2,"2024-04-30T19:52:13.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040746,1714506733788,-521.58,0.00015409,2,"2024-04-30T19:52:13.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040747,1714506733797,-500.0,0.00015409,2,"2024-04-30T19:52:13.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040748,1714506733808,-716.06,0.00015409,2,"2024-04-30T19:52:13.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040749,1714506733818,-500.0,0.00015409,2,"2024-04-30T19:52:13.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040750,1714506733827,-500.0,0.00015409,2,"2024-04-30T19:52:13.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040751,1714506733838,-500.0,0.00015409,2,"2024-04-30T19:52:13.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040752,1714506733848,-585.26,0.00015409,2,"2024-04-30T19:52:13.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040753,1714506733858,-553.49,0.00015409,2,"2024-04-30T19:52:13.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040754,1714506733868,-500.0,0.00015409,2,"2024-04-30T19:52:13.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040755,1714506733879,-500.0,0.00015409,2,"2024-04-30T19:52:13.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040756,1714506733891,-501.11,0.00015409,2,"2024-04-30T19:52:13.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040757,1714506733902,-500.0,0.00015409,2,"2024-04-30T19:52:13.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040758,1714506733915,-742.59,0.00015409,2,"2024-04-30T19:52:13.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040759,1714506733925,-500.0,0.00015409,2,"2024-04-30T19:52:13.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040760,1714506733936,-500.0,0.00015409,2,"2024-04-30T19:52:13.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040761,1714506733946,-500.0,0.00015409,2,"2024-04-30T19:52:13.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040762,1714506733956,-500.0,0.00015409,2,"2024-04-30T19:52:13.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040763,1714506733966,-500.0,0.00015409,2,"2024-04-30T19:52:13.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040764,1714506733976,-500.0,0.00015409,2,"2024-04-30T19:52:13.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040765,1714506733986,-500.0,0.00015409,2,"2024-04-30T19:52:13.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040766,1714506733996,-1232.91,0.00015409,2,"2024-04-30T19:52:13.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040767,1714506734006,-500.0,0.00015409,2,"2024-04-30T19:52:14.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040768,1714506734016,-606.75,0.00015409,2,"2024-04-30T19:52:14.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040769,1714506734026,-765.21,0.00015409,2,"2024-04-30T19:52:14.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040770,1714506734036,-500.0,0.00015409,2,"2024-04-30T19:52:14.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040771,1714506734045,-500.0,0.00015409,2,"2024-04-30T19:52:14.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040772,1714506734055,-500.0,0.00015409,2,"2024-04-30T19:52:14.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040773,1714506734065,-631.8449922,0.00015409,2,"2024-04-30T19:52:14.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040774,1714506734075,-500.0,0.00015409,2,"2024-04-30T19:52:14.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040775,1714506734086,-702.71,0.00015409,2,"2024-04-30T19:52:14.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040776,1714506734096,-500.0,0.00015409,2,"2024-04-30T19:52:14.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040777,1714506734106,-615.74,0.00015409,2,"2024-04-30T19:52:14.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040778,1714506734116,-500.0,0.00015409,2,"2024-04-30T19:52:14.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040779,1714506734127,-500.0,0.00015409,2,"2024-04-30T19:52:14.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040780,1714506734137,-500.0,0.00015409,2,"2024-04-30T19:52:14.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040781,1714506734148,-822.39,0.00015409,2,"2024-04-30T19:52:14.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040782,1714506734161,-500.0,0.00015409,2,"2024-04-30T19:52:14.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040783,1714506734172,-647.32,0.00015409,2,"2024-04-30T19:52:14.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040784,1714506734354,-500.0,0.00015409,2,"2024-04-30T19:52:14.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040785,1714506734381,-500.0,0.00015409,2,"2024-04-30T19:52:14.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040786,1714506734392,-840.77,0.00015409,2,"2024-04-30T19:52:14.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040787,1714506734402,-500.0,0.00015409,2,"2024-04-30T19:52:14.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040788,1714506734415,-500.0,0.00015409,2,"2024-04-30T19:52:14.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040789,1714506734424,-500.0,0.00015409,2,"2024-04-30T19:52:14.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040790,1714506734435,-500.0,0.00015409,2,"2024-04-30T19:52:14.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040791,1714506734445,-737.39,0.00015409,2,"2024-04-30T19:52:14.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040792,1714506734455,-639.79,0.00015409,2,"2024-04-30T19:52:14.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040793,1714506734464,-914.49,0.00015409,2,"2024-04-30T19:52:14.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040794,1714506734473,-733.55,0.00015409,2,"2024-04-30T19:52:14.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040795,1714506734483,-500.0,0.00015409,2,"2024-04-30T19:52:14.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040796,1714506734494,-857.6,0.00015409,2,"2024-04-30T19:52:14.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040797,1714506734504,-500.0,0.00015409,2,"2024-04-30T19:52:14.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040798,1714506734514,-500.0,0.00015409,2,"2024-04-30T19:52:14.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040799,1714506734525,-641.85,0.00015409,2,"2024-04-30T19:52:14.525",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040800,1714506734534,-678.38,0.00015409,2,"2024-04-30T19:52:14.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040801,1714506734543,-500.0,0.00015409,2,"2024-04-30T19:52:14.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040802,1714506734553,-500.0,0.00015409,2,"2024-04-30T19:52:14.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040803,1714506734562,-500.0,0.00015409,2,"2024-04-30T19:52:14.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040804,1714506734573,-500.0,0.00015409,2,"2024-04-30T19:52:14.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040805,1714506734583,-221.0,0.00015409,2,"2024-04-30T19:52:14.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040806,1714506734593,-650.22,0.00015409,2,"2024-04-30T19:52:14.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040807,1714506734604,-500.0,0.00015409,2,"2024-04-30T19:52:14.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040808,1714506734613,-736.54,0.00015409,2,"2024-04-30T19:52:14.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040809,1714506734623,-6790.48,0.00015409,2,"2024-04-30T19:52:14.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040810,1714506734633,-500.0,0.00015409,2,"2024-04-30T19:52:14.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040811,1714506734645,-500.0,0.00015409,2,"2024-04-30T19:52:14.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040812,1714506734654,-525.31,0.00015409,2,"2024-04-30T19:52:14.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040813,1714506734666,-500.0,0.00015409,2,"2024-04-30T19:52:14.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040814,1714506734676,-500.0,0.00015409,2,"2024-04-30T19:52:14.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040815,1714506734689,-1115.09,0.00015409,2,"2024-04-30T19:52:14.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040816,1714506734700,-577.77,0.00015409,2,"2024-04-30T19:52:14.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040817,1714506734711,-649.11,0.00015409,2,"2024-04-30T19:52:14.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040818,1714506734720,-500.0,0.00015409,2,"2024-04-30T19:52:14.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040819,1714506734730,-154.2892832,0.00015409,2,"2024-04-30T19:52:14.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040820,1714506734740,-851.32,0.00015409,2,"2024-04-30T19:52:14.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040821,1714506734749,-1189.99,0.00015409,2,"2024-04-30T19:52:14.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040822,1714506734759,-752.37,0.00015409,2,"2024-04-30T19:52:14.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040823,1714506734768,-500.0,0.00015409,2,"2024-04-30T19:52:14.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040824,1714506734778,-500.0,0.00015409,2,"2024-04-30T19:52:14.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040825,1714506734787,-1000.98,0.00015409,2,"2024-04-30T19:52:14.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040826,1714506734797,-500.0,0.00015409,2,"2024-04-30T19:52:14.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040827,1714506734806,-1149.25,0.00015409,2,"2024-04-30T19:52:14.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040828,1714506734816,-500.0,0.00015409,2,"2024-04-30T19:52:14.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040829,1714506734825,-1993.13,0.00015409,2,"2024-04-30T19:52:14.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040830,1714506734835,-500.0,0.00015409,2,"2024-04-30T19:52:14.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040831,1714506734844,-500.0,0.00015409,2,"2024-04-30T19:52:14.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040832,1714506734854,-504.26,0.00015409,2,"2024-04-30T19:52:14.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040833,1714506734863,-815.34,0.00015409,2,"2024-04-30T19:52:14.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040834,1714506734872,-1286.44,0.00015409,2,"2024-04-30T19:52:14.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040835,1714506734882,-813.63,0.00015409,2,"2024-04-30T19:52:14.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040836,1714506734891,-500.0,0.00015409,2,"2024-04-30T19:52:14.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040837,1714506734900,-500.0,0.00015409,2,"2024-04-30T19:52:14.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040838,1714506734911,-2680.16,0.00015409,2,"2024-04-30T19:52:14.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040839,1714506734920,-1201.2,0.00015409,2,"2024-04-30T19:52:14.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040840,1714506734929,-634.47,0.00015409,2,"2024-04-30T19:52:14.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040841,1714506734939,-500.0,0.00015409,2,"2024-04-30T19:52:14.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040842,1714506734948,-500.0,0.00015409,2,"2024-04-30T19:52:14.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040843,1714506734957,-500.0,0.00015409,2,"2024-04-30T19:52:14.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040844,1714506734968,-3794.56,0.00015409,2,"2024-04-30T19:52:14.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040845,1714506734978,-500.0,0.00015409,2,"2024-04-30T19:52:14.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040846,1714506734988,-879.99,0.00015409,2,"2024-04-30T19:52:14.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040847,1714506734998,-1854.48,0.00015409,2,"2024-04-30T19:52:14.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040848,1714506735008,-703.03,0.00015409,2,"2024-04-30T19:52:15.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040849,1714506735018,-500.0,0.00015409,2,"2024-04-30T19:52:15.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040850,1714506735028,-2962.88,0.00015409,2,"2024-04-30T19:52:15.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040851,1714506735037,-1683.69,0.00015409,2,"2024-04-30T19:52:15.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040852,1714506735046,-500.0,0.00015409,2,"2024-04-30T19:52:15.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040853,1714506735055,-4695.01,0.00015409,2,"2024-04-30T19:52:15.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040854,1714506735066,-500.0,0.00015409,2,"2024-04-30T19:52:15.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040855,1714506735076,-648.77,0.00015409,2,"2024-04-30T19:52:15.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040856,1714506735086,-1801.35,0.00015409,2,"2024-04-30T19:52:15.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040857,1714506735095,-1410.08,0.00015409,2,"2024-04-30T19:52:15.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040858,1714506735106,-562.64,0.00015409,2,"2024-04-30T19:52:15.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040859,1714506735115,-495.33931737,0.00015409,2,"2024-04-30T19:52:15.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040860,1714506735125,-587.46,0.00015409,2,"2024-04-30T19:52:15.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040861,1714506735136,-500.0,0.00015409,2,"2024-04-30T19:52:15.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040862,1714506735146,-500.0,0.00015409,2,"2024-04-30T19:52:15.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040863,1714506735155,-500.0,0.00015409,2,"2024-04-30T19:52:15.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040864,1714506735171,-929.35,0.00015409,2,"2024-04-30T19:52:15.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040865,1714506735181,-2519.71,0.00015409,2,"2024-04-30T19:52:15.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040866,1714506735191,-500.0,0.00015409,2,"2024-04-30T19:52:15.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040867,1714506735202,-500.0,0.00015409,2,"2024-04-30T19:52:15.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040868,1714506735211,-500.0,0.00015409,2,"2024-04-30T19:52:15.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040869,1714506735222,-500.0,0.00015409,2,"2024-04-30T19:52:15.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040870,1714506735233,-984.55,0.00015409,2,"2024-04-30T19:52:15.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040871,1714506735242,-387.97246176,0.00015409,2,"2024-04-30T19:52:15.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040872,1714506735252,-600.99,0.00015409,2,"2024-04-30T19:52:15.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040873,1714506735261,-565.78,0.00015409,2,"2024-04-30T19:52:15.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040874,1714506735271,-891.97,0.00015409,2,"2024-04-30T19:52:15.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040875,1714506735281,-500.0,0.00015409,2,"2024-04-30T19:52:15.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040876,1714506735291,-1513.52,0.00015409,2,"2024-04-30T19:52:15.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040877,1714506735302,-674.34,0.00015409,2,"2024-04-30T19:52:15.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040878,1714506735312,-1934.78,0.00015409,2,"2024-04-30T19:52:15.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040879,1714506735322,-655.39,0.00015409,2,"2024-04-30T19:52:15.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040880,1714506735332,-1316.56,0.00015409,2,"2024-04-30T19:52:15.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040881,1714506735341,-922.75,0.0001541,2,"2024-04-30T19:52:15.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040882,1714506735352,-652.01,0.0001541,2,"2024-04-30T19:52:15.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040883,1714506735361,-500.0,0.0001541,2,"2024-04-30T19:52:15.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040884,1714506735372,-500.0,0.0001541,2,"2024-04-30T19:52:15.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040885,1714506735383,-500.0,0.0001541,2,"2024-04-30T19:52:15.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040886,1714506735392,-500.0,0.0001541,2,"2024-04-30T19:52:15.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040887,1714506735403,-609.73,0.0001541,2,"2024-04-30T19:52:15.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040888,1714506735418,-528.17,0.0001541,2,"2024-04-30T19:52:15.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040889,1714506735428,-1253.68,0.0001541,2,"2024-04-30T19:52:15.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040890,1714506735438,-625.67,0.0001541,2,"2024-04-30T19:52:15.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040891,1714506735448,-500.0,0.0001541,2,"2024-04-30T19:52:15.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040892,1714506735457,-744.95,0.0001541,2,"2024-04-30T19:52:15.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040893,1714506735467,-766.67,0.0001541,2,"2024-04-30T19:52:15.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040894,1714506735476,-761.66,0.0001541,2,"2024-04-30T19:52:15.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040895,1714506735485,-523.21,0.0001541,2,"2024-04-30T19:52:15.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040896,1714506735495,-870.55,0.0001541,2,"2024-04-30T19:52:15.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040897,1714506735504,-954.08,0.0001541,2,"2024-04-30T19:52:15.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040898,1714506735513,-569.15,0.0001541,2,"2024-04-30T19:52:15.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040899,1714506735522,-798.0,0.0001541,2,"2024-04-30T19:52:15.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040900,1714506735531,-500.0,0.0001541,2,"2024-04-30T19:52:15.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040901,1714506735541,-962.39,0.0001541,2,"2024-04-30T19:52:15.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040902,1714506735550,-1235.45,0.0001541,2,"2024-04-30T19:52:15.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040903,1714506735559,-755.8,0.0001541,2,"2024-04-30T19:52:15.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040904,1714506735569,-4426.18,0.0001541,2,"2024-04-30T19:52:15.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040905,1714506735579,-5693.03,0.0001541,2,"2024-04-30T19:52:15.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040906,1714506735588,-21798.54,0.0001541,2,"2024-04-30T19:52:15.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040907,1714506735599,-1037.68,0.0001541,2,"2024-04-30T19:52:15.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040908,1714506735609,-2502.55,0.0001541,2,"2024-04-30T19:52:15.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040909,1714506735618,-22563.88,0.0001541,2,"2024-04-30T19:52:15.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040910,1714506735628,-721.22,0.0001541,2,"2024-04-30T19:52:15.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040911,1714506735637,-500.0,0.0001541,2,"2024-04-30T19:52:15.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040912,1714506735653,-906.48,0.0001541,2,"2024-04-30T19:52:15.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040913,1714506735667,-500.0,0.00015411,2,"2024-04-30T19:52:15.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040914,1714506735676,-569.77,0.00015411,2,"2024-04-30T19:52:15.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040915,1714506735687,-500.0,0.00015411,2,"2024-04-30T19:52:15.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040916,1714506735697,-500.0,0.00015411,2,"2024-04-30T19:52:15.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040917,1714506735706,-700.87,0.00015411,2,"2024-04-30T19:52:15.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040918,1714506735716,-500.0,0.00015411,2,"2024-04-30T19:52:15.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040919,1714506735725,-587.96,0.00015411,2,"2024-04-30T19:52:15.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040920,1714506735735,-500.0,0.00015411,2,"2024-04-30T19:52:15.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040921,1714506735744,-500.0,0.00015411,2,"2024-04-30T19:52:15.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040922,1714506735754,-500.0,0.00015411,2,"2024-04-30T19:52:15.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040923,1714506735764,-500.0,0.00015411,2,"2024-04-30T19:52:15.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040924,1714506735773,-500.0,0.00015411,2,"2024-04-30T19:52:15.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040925,1714506735782,-529.65,0.00015411,2,"2024-04-30T19:52:15.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040926,1714506735792,-542.78,0.00015411,2,"2024-04-30T19:52:15.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040927,1714506735801,-534.29,0.00015411,2,"2024-04-30T19:52:15.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040928,1714506735810,-338.01,0.00015411,2,"2024-04-30T19:52:15.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040929,1714506735819,-500.0,0.00015411,2,"2024-04-30T19:52:15.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040930,1714506735829,-500.0,0.00015411,2,"2024-04-30T19:52:15.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040931,1714506735840,-500.0,0.00015411,2,"2024-04-30T19:52:15.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040932,1714506735849,-500.0,0.00015411,2,"2024-04-30T19:52:15.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040933,1714506735859,-520.47,0.00015411,2,"2024-04-30T19:52:15.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040934,1714506735868,-500.0,0.00015411,2,"2024-04-30T19:52:15.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040935,1714506735878,-500.0,0.00015411,2,"2024-04-30T19:52:15.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040936,1714506735887,-500.0,0.00015411,2,"2024-04-30T19:52:15.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040937,1714506735896,-500.0,0.00015411,2,"2024-04-30T19:52:15.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040938,1714506735906,-1000.0,0.00015441,2,"2024-04-30T19:52:15.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040939,1714506735920,-152.0,0.0001545,2,"2024-04-30T19:52:15.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040940,1714506735929,-1000.0,0.00015482,2,"2024-04-30T19:52:15.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040941,1714506735938,-155.0,0.000155,2,"2024-04-30T19:52:15.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040942,1714506735948,-962.0,0.000155,3,"2024-04-30T19:52:15.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040943,1714506735958,-150.0,0.000155,2,"2024-04-30T19:52:15.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040944,1714506735967,-150.0,0.000155,2,"2024-04-30T19:52:15.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040945,1714506735976,-1000.0,0.00015523,2,"2024-04-30T19:52:15.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040946,1714506735985,-1000.0,0.00015565,2,"2024-04-30T19:52:15.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040947,1714506735995,-1000.0,0.00015606,2,"2024-04-30T19:52:15.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040948,1714506736005,-1043.699211,0.00015616,2,"2024-04-30T19:52:16.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040949,1714506736014,-1081.73,0.00015636,2,"2024-04-30T19:52:16.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040950,1714506736023,-1000.0,0.00015647,2,"2024-04-30T19:52:16.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040951,1714506736033,-1470.15,0.00015681,2,"2024-04-30T19:52:16.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040952,1714506736043,-1399.67,0.00015681,2,"2024-04-30T19:52:16.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040953,1714506736052,-500.0,0.00015681,2,"2024-04-30T19:52:16.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040954,1714506736061,-1961.5,0.00015681,2,"2024-04-30T19:52:16.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040955,1714506736070,-5382.31,0.00015681,2,"2024-04-30T19:52:16.070",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040956,1714506736080,-1146.62,0.00015681,2,"2024-04-30T19:52:16.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040957,1714506736090,-4754.36,0.00015681,2,"2024-04-30T19:52:16.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040958,1714506736099,-2787.81,0.00015681,2,"2024-04-30T19:52:16.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040959,1714506736108,-2271.75,0.00015681,2,"2024-04-30T19:52:16.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040960,1714506736118,-500.0,0.00015681,2,"2024-04-30T19:52:16.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040961,1714506736127,-1177.79,0.00015681,2,"2024-04-30T19:52:16.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040962,1714506736137,-663.49,0.00015681,2,"2024-04-30T19:52:16.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040963,1714506736147,-500.0,0.00015681,2,"2024-04-30T19:52:16.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040964,1714506736156,-1051.25,0.00015681,2,"2024-04-30T19:52:16.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040965,1714506736169,-633.26,0.00015681,2,"2024-04-30T19:52:16.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040966,1714506736179,-3471.87,0.00015681,2,"2024-04-30T19:52:16.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040967,1714506736189,-517.0,0.00015682,2,"2024-04-30T19:52:16.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040968,1714506736199,-500.0,0.00015682,2,"2024-04-30T19:52:16.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040969,1714506736207,-928.72,0.00015682,2,"2024-04-30T19:52:16.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040970,1714506736218,-900.12,0.00015682,2,"2024-04-30T19:52:16.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040971,1714506736227,-500.0,0.00015682,2,"2024-04-30T19:52:16.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040972,1714506736236,-500.0,0.00015682,2,"2024-04-30T19:52:16.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040973,1714506736246,-856.36,0.00015682,2,"2024-04-30T19:52:16.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040974,1714506736256,-563.97,0.00015682,2,"2024-04-30T19:52:16.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040975,1714506736265,-781.32,0.00015682,2,"2024-04-30T19:52:16.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040976,1714506736275,-861.04,0.00015682,2,"2024-04-30T19:52:16.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040977,1714506736284,-500.0,0.00015682,2,"2024-04-30T19:52:16.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040978,1714506736293,-968.59,0.00015682,2,"2024-04-30T19:52:16.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040979,1714506736303,-564.21,0.00015682,2,"2024-04-30T19:52:16.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040980,1714506736313,-1054.24,0.00015682,2,"2024-04-30T19:52:16.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040981,1714506736322,-500.0,0.00015682,2,"2024-04-30T19:52:16.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040982,1714506736332,-500.0,0.00015682,2,"2024-04-30T19:52:16.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040983,1714506736341,-921.56,0.00015682,2,"2024-04-30T19:52:16.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040984,1714506736351,-500.0,0.00015682,2,"2024-04-30T19:52:16.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040985,1714506736360,-858.41,0.00015682,2,"2024-04-30T19:52:16.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040986,1714506736370,-1053.92,0.00015682,2,"2024-04-30T19:52:16.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040987,1714506736379,-500.0,0.00015682,2,"2024-04-30T19:52:16.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040988,1714506736388,-500.0,0.00015682,2,"2024-04-30T19:52:16.388",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040989,1714506736398,-615.19,0.00015682,2,"2024-04-30T19:52:16.398",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040990,1714506736408,-500.0,0.00015682,2,"2024-04-30T19:52:16.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040991,1714506736422,-521.93,0.00015682,2,"2024-04-30T19:52:16.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040992,1714506736431,-368.18450073,0.00015682,2,"2024-04-30T19:52:16.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040993,1714506736440,-500.0,0.00015682,2,"2024-04-30T19:52:16.440",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040994,1714506736450,-500.0,0.00015682,2,"2024-04-30T19:52:16.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040995,1714506736460,-500.0,0.00015682,2,"2024-04-30T19:52:16.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040996,1714506736470,-890.63,0.00015682,2,"2024-04-30T19:52:16.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040997,1714506736479,-794.2,0.00015682,2,"2024-04-30T19:52:16.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040998,1714506736488,-500.0,0.00015682,2,"2024-04-30T19:52:16.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325040999,1714506736498,-788.37,0.00015682,2,"2024-04-30T19:52:16.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041000,1714506736507,-500.0,0.00015682,2,"2024-04-30T19:52:16.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041001,1714506736517,-500.0,0.00015682,2,"2024-04-30T19:52:16.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041002,1714506736527,-189.92269057,0.00015682,2,"2024-04-30T19:52:16.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041003,1714506736537,-355.09080692,0.00015682,2,"2024-04-30T19:52:16.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041004,1714506736546,-500.0,0.00015682,2,"2024-04-30T19:52:16.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041005,1714506736556,-500.0,0.00015682,2,"2024-04-30T19:52:16.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041006,1714506736565,-286.42,0.00015682,2,"2024-04-30T19:52:16.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041007,1714506736575,-500.0,0.00015682,2,"2024-04-30T19:52:16.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041008,1714506736584,-533.5,0.00015682,2,"2024-04-30T19:52:16.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041009,1714506736595,-500.0,0.00015682,2,"2024-04-30T19:52:16.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041010,1714506736605,-500.0,0.00015682,2,"2024-04-30T19:52:16.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041011,1714506736615,-742.8,0.00015682,2,"2024-04-30T19:52:16.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041012,1714506736624,-500.0,0.00015682,2,"2024-04-30T19:52:16.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041013,1714506736634,-568.68,0.00015682,2,"2024-04-30T19:52:16.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041014,1714506736645,-645.46,0.00015682,2,"2024-04-30T19:52:16.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041015,1714506736654,-500.0,0.00015682,2,"2024-04-30T19:52:16.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041016,1714506736667,-947.03,0.00015682,2,"2024-04-30T19:52:16.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041017,1714506736679,-2857.65,0.00015682,2,"2024-04-30T19:52:16.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041018,1714506736691,-500.0,0.00015682,2,"2024-04-30T19:52:16.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041019,1714506736700,-588.59,0.00015682,2,"2024-04-30T19:52:16.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041020,1714506736710,-2087.23,0.00015682,2,"2024-04-30T19:52:16.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041021,1714506736720,-500.0,0.00015682,2,"2024-04-30T19:52:16.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041022,1714506736729,-964.11,0.00015682,2,"2024-04-30T19:52:16.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041023,1714506736739,-500.0,0.00015682,2,"2024-04-30T19:52:16.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041024,1714506736749,-500.0,0.00015682,2,"2024-04-30T19:52:16.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041025,1714506736760,-335.97656883,0.00015682,2,"2024-04-30T19:52:16.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041026,1714506736769,-2015.22,0.00015682,2,"2024-04-30T19:52:16.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041027,1714506736778,-505.5,0.00015682,2,"2024-04-30T19:52:16.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041028,1714506736788,-625.28,0.00015682,2,"2024-04-30T19:52:16.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041029,1714506736798,-19355.2,0.00015682,2,"2024-04-30T19:52:16.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041030,1714506736808,-500.0,0.00015682,2,"2024-04-30T19:52:16.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041031,1714506736817,-648.68,0.00015682,2,"2024-04-30T19:52:16.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041032,1714506736826,-2054.18,0.00015682,2,"2024-04-30T19:52:16.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041033,1714506736835,-500.0,0.00015682,2,"2024-04-30T19:52:16.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041034,1714506736844,-4274.25,0.00015682,2,"2024-04-30T19:52:16.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041035,1714506736854,-6287.64,0.00015682,2,"2024-04-30T19:52:16.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041036,1714506736863,-500.0,0.00015682,2,"2024-04-30T19:52:16.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041037,1714506736872,-500.0,0.00015682,2,"2024-04-30T19:52:16.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041038,1714506736882,-525.78,0.00015682,2,"2024-04-30T19:52:16.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041039,1714506736891,-1017.95,0.00015682,2,"2024-04-30T19:52:16.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041040,1714506736900,-29676.04,0.00015682,2,"2024-04-30T19:52:16.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041041,1714506736910,-500.0,0.00015682,2,"2024-04-30T19:52:16.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041042,1714506736925,-1461.48,0.00015682,2,"2024-04-30T19:52:16.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041043,1714506736935,-1107.42,0.00015682,2,"2024-04-30T19:52:16.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041044,1714506736944,-721.51,0.00015682,2,"2024-04-30T19:52:16.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041045,1714506736954,-2980.82,0.00015682,2,"2024-04-30T19:52:16.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041046,1714506736963,-551.48,0.00015682,2,"2024-04-30T19:52:16.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041047,1714506736973,-584.72,0.00015682,2,"2024-04-30T19:52:16.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041048,1714506736983,-977.91,0.00015682,2,"2024-04-30T19:52:16.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041049,1714506736992,-987.73,0.00015682,2,"2024-04-30T19:52:16.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041050,1714506737002,-1580.2,0.00015682,2,"2024-04-30T19:52:17.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041051,1714506737012,-500.0,0.00015682,2,"2024-04-30T19:52:17.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041052,1714506737021,-1921.56,0.00015682,2,"2024-04-30T19:52:17.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041053,1714506737031,-1269.53,0.00015682,2,"2024-04-30T19:52:17.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041054,1714506737040,-2206.34,0.00015682,2,"2024-04-30T19:52:17.040",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041055,1714506737049,-587.15,0.00015682,2,"2024-04-30T19:52:17.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041056,1714506737058,-762.79,0.00015682,2,"2024-04-30T19:52:17.058",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041057,1714506737068,-1195.38,0.00015682,2,"2024-04-30T19:52:17.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041058,1714506737077,-500.0,0.00015682,2,"2024-04-30T19:52:17.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041059,1714506737086,-1352.49,0.00015682,2,"2024-04-30T19:52:17.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041060,1714506737096,-244.27604402,0.00015682,2,"2024-04-30T19:52:17.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041061,1714506737105,-1157.22,0.00015682,2,"2024-04-30T19:52:17.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041062,1714506737114,-1044.91,0.00015682,2,"2024-04-30T19:52:17.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041063,1714506737123,-626.69,0.00015682,2,"2024-04-30T19:52:17.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041064,1714506737132,-1191.43,0.00015682,2,"2024-04-30T19:52:17.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041065,1714506737141,-908.29,0.00015682,2,"2024-04-30T19:52:17.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041066,1714506737150,-500.0,0.00015682,2,"2024-04-30T19:52:17.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041067,1714506737160,-2082.25,0.00015682,2,"2024-04-30T19:52:17.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041068,1714506737173,-500.0,0.00015682,2,"2024-04-30T19:52:17.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041069,1714506737182,-1052.26,0.00015682,2,"2024-04-30T19:52:17.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041070,1714506737192,-1134.19,0.00015682,2,"2024-04-30T19:52:17.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041071,1714506737202,-10022.8,0.00015682,2,"2024-04-30T19:52:17.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041072,1714506737211,-500.0,0.00015682,2,"2024-04-30T19:52:17.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041073,1714506737221,-500.0,0.00015682,2,"2024-04-30T19:52:17.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041074,1714506737231,-1443.92,0.00015682,2,"2024-04-30T19:52:17.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041075,1714506737239,-150.0,0.00015682,2,"2024-04-30T19:52:17.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041076,1714506737248,-658.47,0.00015682,2,"2024-04-30T19:52:17.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041077,1714506737257,-6068.65,0.00015682,2,"2024-04-30T19:52:17.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041078,1714506737267,-3319.14,0.00015682,2,"2024-04-30T19:52:17.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041079,1714506737276,-1001.6,0.00015682,2,"2024-04-30T19:52:17.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041080,1714506737285,-615.44,0.00015682,2,"2024-04-30T19:52:17.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041081,1714506737295,-500.0,0.00015682,2,"2024-04-30T19:52:17.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041082,1714506737304,-1504.14,0.00015682,2,"2024-04-30T19:52:17.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041083,1714506737313,-1122.89,0.00015682,2,"2024-04-30T19:52:17.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041084,1714506737323,-1278.91,0.00015682,2,"2024-04-30T19:52:17.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041085,1714506737332,-500.98,0.00015682,2,"2024-04-30T19:52:17.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041086,1714506737341,-1824.64,0.00015682,2,"2024-04-30T19:52:17.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041087,1714506737352,-601.2,0.00015682,2,"2024-04-30T19:52:17.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041088,1714506737361,-500.0,0.00015682,2,"2024-04-30T19:52:17.361",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041089,1714506737371,-500.0,0.00015682,2,"2024-04-30T19:52:17.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041090,1714506737380,-1021.3,0.00015682,2,"2024-04-30T19:52:17.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041091,1714506737390,-500.0,0.00015682,2,"2024-04-30T19:52:17.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041092,1714506737400,-599.63,0.00015682,2,"2024-04-30T19:52:17.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041093,1714506737409,-1000.56,0.00015682,2,"2024-04-30T19:52:17.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041094,1714506737426,-500.0,0.00015682,2,"2024-04-30T19:52:17.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041095,1714506737435,-2095.42,0.00015682,2,"2024-04-30T19:52:17.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041096,1714506737444,-526.85,0.00015682,2,"2024-04-30T19:52:17.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041097,1714506737453,-368.01,0.00015682,2,"2024-04-30T19:52:17.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041098,1714506737463,-3943.47,0.00015682,2,"2024-04-30T19:52:17.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041099,1714506737473,-1662.88,0.00015682,2,"2024-04-30T19:52:17.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041100,1714506737483,-6625.05,0.00015682,2,"2024-04-30T19:52:17.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041101,1714506737492,-617.1,0.00015682,2,"2024-04-30T19:52:17.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041102,1714506737502,-2228.08,0.00015682,2,"2024-04-30T19:52:17.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041103,1714506737511,-2086.83,0.00015682,2,"2024-04-30T19:52:17.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041104,1714506737522,-500.0,0.00015682,2,"2024-04-30T19:52:17.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041105,1714506737531,-1002.93,0.00015682,2,"2024-04-30T19:52:17.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041106,1714506737541,-922.95,0.00015682,2,"2024-04-30T19:52:17.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041107,1714506737550,-1914.09,0.00015682,2,"2024-04-30T19:52:17.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041108,1714506737559,-1091.82,0.00015682,2,"2024-04-30T19:52:17.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041109,1714506737568,-500.0,0.00015682,2,"2024-04-30T19:52:17.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041110,1714506737577,-1254.98,0.00015682,2,"2024-04-30T19:52:17.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041111,1714506737587,-500.0,0.00015682,2,"2024-04-30T19:52:17.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041112,1714506737596,-1364.71,0.00015682,2,"2024-04-30T19:52:17.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041113,1714506737605,-500.0,0.00015682,2,"2024-04-30T19:52:17.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041114,1714506737614,-1056.47,0.00015682,2,"2024-04-30T19:52:17.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041115,1714506737624,-500.0,0.00015682,2,"2024-04-30T19:52:17.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041116,1714506737634,-1712.06,0.00015682,2,"2024-04-30T19:52:17.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041117,1714506737644,-1113.7,0.00015682,2,"2024-04-30T19:52:17.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041118,1714506737657,-516.06,0.00015682,2,"2024-04-30T19:52:17.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041119,1714506737672,-1084.36,0.00015682,2,"2024-04-30T19:52:17.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041120,1714506737682,-500.0,0.00015682,2,"2024-04-30T19:52:17.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041121,1714506737853,-805.16,0.00015682,2,"2024-04-30T19:52:17.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041122,1714506737878,-737.51,0.00015682,2,"2024-04-30T19:52:17.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041123,1714506737888,-1814.13,0.00015682,2,"2024-04-30T19:52:17.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041124,1714506737897,-884.13,0.00015682,2,"2024-04-30T19:52:17.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041125,1714506737907,-500.0,0.00015682,2,"2024-04-30T19:52:17.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041126,1714506737924,-1616.15,0.00015682,2,"2024-04-30T19:52:17.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041127,1714506737935,-3647.22,0.00015682,2,"2024-04-30T19:52:17.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041128,1714506737944,-3382.59,0.00015682,2,"2024-04-30T19:52:17.944",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041129,1714506737954,-2022.34,0.00015682,2,"2024-04-30T19:52:17.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041130,1714506737964,-1260.43,0.00015682,2,"2024-04-30T19:52:17.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041131,1714506737973,-1618.98,0.00015682,2,"2024-04-30T19:52:17.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041132,1714506737981,-1035.44,0.00015682,2,"2024-04-30T19:52:17.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041133,1714506737991,-500.0,0.00015682,2,"2024-04-30T19:52:17.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041134,1714506738000,-9632.34,0.00015682,2,"2024-04-30T19:52:18.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041135,1714506738009,-559.82,0.00015682,2,"2024-04-30T19:52:18.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041136,1714506738019,-2113.69,0.00015682,2,"2024-04-30T19:52:18.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041137,1714506738028,-527.68,0.00015683,2,"2024-04-30T19:52:18.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041138,1714506738038,-500.0,0.00015683,2,"2024-04-30T19:52:18.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041139,1714506738047,-500.0,0.00015683,2,"2024-04-30T19:52:18.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041140,1714506738056,-500.0,0.00015683,2,"2024-04-30T19:52:18.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041141,1714506738065,-500.0,0.00015683,2,"2024-04-30T19:52:18.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041142,1714506738074,-500.0,0.00015683,2,"2024-04-30T19:52:18.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041143,1714506738083,-500.0,0.00015683,2,"2024-04-30T19:52:18.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041144,1714506738092,-501.24,0.00015683,2,"2024-04-30T19:52:18.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041145,1714506738102,-500.0,0.00015683,2,"2024-04-30T19:52:18.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041146,1714506738111,-680.67,0.00015683,2,"2024-04-30T19:52:18.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041147,1714506738121,-650.24,0.00015683,2,"2024-04-30T19:52:18.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041148,1714506738130,-540.2,0.00015683,2,"2024-04-30T19:52:18.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041149,1714506738140,-415.51,0.00015683,2,"2024-04-30T19:52:18.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041150,1714506738150,-500.0,0.00015683,2,"2024-04-30T19:52:18.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041151,1714506738159,-592.95,0.00015683,2,"2024-04-30T19:52:18.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041152,1714506738173,-902.32,0.00015683,2,"2024-04-30T19:52:18.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041153,1714506738183,-500.0,0.00015683,2,"2024-04-30T19:52:18.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041154,1714506738193,-500.0,0.00015683,2,"2024-04-30T19:52:18.193",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041155,1714506738202,-500.0,0.00015683,2,"2024-04-30T19:52:18.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041156,1714506738211,-500.0,0.00015683,2,"2024-04-30T19:52:18.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041157,1714506738221,-500.0,0.00015683,2,"2024-04-30T19:52:18.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041158,1714506738231,-500.0,0.00015683,2,"2024-04-30T19:52:18.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041159,1714506738240,-500.0,0.00015683,2,"2024-04-30T19:52:18.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041160,1714506738250,-500.0,0.00015683,2,"2024-04-30T19:52:18.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041161,1714506738260,-563.84,0.00015683,2,"2024-04-30T19:52:18.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041162,1714506738269,-500.0,0.00015683,2,"2024-04-30T19:52:18.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041163,1714506738279,-590.74,0.00015683,2,"2024-04-30T19:52:18.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041164,1714506738288,-500.0,0.00015683,2,"2024-04-30T19:52:18.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041165,1714506738298,-537.51,0.00015683,2,"2024-04-30T19:52:18.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041166,1714506738307,-517.79,0.00015683,2,"2024-04-30T19:52:18.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041167,1714506738317,-500.0,0.00015683,2,"2024-04-30T19:52:18.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041168,1714506738326,-625.18,0.00015683,2,"2024-04-30T19:52:18.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041169,1714506738336,-500.0,0.00015683,2,"2024-04-30T19:52:18.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041170,1714506738345,-541.38,0.00015683,2,"2024-04-30T19:52:18.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041171,1714506738354,-500.0,0.00015683,2,"2024-04-30T19:52:18.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041172,1714506738364,-500.0,0.00015683,2,"2024-04-30T19:52:18.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041173,1714506738374,-689.45,0.00015683,2,"2024-04-30T19:52:18.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041174,1714506738384,-500.0,0.00015683,2,"2024-04-30T19:52:18.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041175,1714506738394,-699.74,0.00015683,2,"2024-04-30T19:52:18.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041176,1714506738403,-560.31,0.00015683,2,"2024-04-30T19:52:18.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041177,1714506738417,-632.57,0.00015683,2,"2024-04-30T19:52:18.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041178,1714506738427,-701.76,0.00015683,2,"2024-04-30T19:52:18.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041179,1714506738436,-500.0,0.00015683,2,"2024-04-30T19:52:18.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041180,1714506738445,-500.0,0.00015683,2,"2024-04-30T19:52:18.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041181,1714506738454,-500.0,0.00015683,2,"2024-04-30T19:52:18.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041182,1714506738464,-524.96,0.00015683,2,"2024-04-30T19:52:18.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041183,1714506738472,-500.0,0.00015683,2,"2024-04-30T19:52:18.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041184,1714506738482,-487.28853464,0.00015683,2,"2024-04-30T19:52:18.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041185,1714506738492,-716.06,0.00015683,2,"2024-04-30T19:52:18.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041186,1714506738501,-500.0,0.00015683,2,"2024-04-30T19:52:18.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041187,1714506738510,-500.0,0.00015683,2,"2024-04-30T19:52:18.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041188,1714506738520,-585.26,0.00015683,2,"2024-04-30T19:52:18.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041189,1714506738529,-553.49,0.00015683,2,"2024-04-30T19:52:18.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041190,1714506738538,-500.0,0.00015683,2,"2024-04-30T19:52:18.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041191,1714506738548,-500.0,0.00015683,2,"2024-04-30T19:52:18.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041192,1714506738558,-501.11,0.00015683,2,"2024-04-30T19:52:18.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041193,1714506738567,-387.34,0.00015683,2,"2024-04-30T19:52:18.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041194,1714506738576,-742.59,0.00015683,2,"2024-04-30T19:52:18.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041195,1714506738586,-500.0,0.00015683,2,"2024-04-30T19:52:18.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041196,1714506738596,-571.44226857,0.00015683,2,"2024-04-30T19:52:18.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041197,1714506738606,-551.87,0.00015683,2,"2024-04-30T19:52:18.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041198,1714506738615,-500.0,0.00015683,2,"2024-04-30T19:52:18.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041199,1714506738625,-500.0,0.00015683,2,"2024-04-30T19:52:18.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041200,1714506738635,-500.0,0.00015683,2,"2024-04-30T19:52:18.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041201,1714506738646,-1232.91,0.00015683,2,"2024-04-30T19:52:18.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041202,1714506738655,-500.0,0.00015683,2,"2024-04-30T19:52:18.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041203,1714506738667,-606.75,0.00015683,2,"2024-04-30T19:52:18.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041204,1714506738679,-765.21,0.00015683,2,"2024-04-30T19:52:18.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041205,1714506738689,-206.44,0.00015683,2,"2024-04-30T19:52:18.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041206,1714506738699,-500.0,0.00015683,2,"2024-04-30T19:52:18.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041207,1714506738708,-500.0,0.00015683,2,"2024-04-30T19:52:18.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041208,1714506738718,-702.71,0.00015683,2,"2024-04-30T19:52:18.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041209,1714506738727,-251.32,0.00015683,2,"2024-04-30T19:52:18.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041210,1714506738738,-615.74,0.00015683,2,"2024-04-30T19:52:18.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041211,1714506738747,-500.0,0.00015683,2,"2024-04-30T19:52:18.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041212,1714506738759,-500.0,0.00015683,2,"2024-04-30T19:52:18.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041213,1714506738769,-500.0,0.00015683,2,"2024-04-30T19:52:18.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041214,1714506738779,-822.39,0.00015683,2,"2024-04-30T19:52:18.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041215,1714506738789,-500.0,0.00015683,2,"2024-04-30T19:52:18.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041216,1714506738801,-647.32,0.00015683,2,"2024-04-30T19:52:18.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041217,1714506738810,-500.0,0.00015683,2,"2024-04-30T19:52:18.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041218,1714506738820,-500.0,0.00015683,2,"2024-04-30T19:52:18.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041219,1714506738830,-840.77,0.00015683,2,"2024-04-30T19:52:18.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041220,1714506738840,-500.0,0.00015683,2,"2024-04-30T19:52:18.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041221,1714506738850,-500.0,0.00015683,2,"2024-04-30T19:52:18.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041222,1714506738859,-500.0,0.00015683,2,"2024-04-30T19:52:18.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041223,1714506738869,-737.39,0.00015683,2,"2024-04-30T19:52:18.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041224,1714506738879,-639.79,0.00015683,2,"2024-04-30T19:52:18.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041225,1714506738888,-914.49,0.00015683,2,"2024-04-30T19:52:18.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041226,1714506738897,-733.55,0.00015683,2,"2024-04-30T19:52:18.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041227,1714506738907,-500.0,0.00015683,2,"2024-04-30T19:52:18.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041228,1714506738919,-857.6,0.00015683,2,"2024-04-30T19:52:18.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041229,1714506738928,-500.0,0.00015683,2,"2024-04-30T19:52:18.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041230,1714506738938,-500.0,0.00015683,2,"2024-04-30T19:52:18.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041231,1714506738947,-641.85,0.00015683,2,"2024-04-30T19:52:18.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041232,1714506738957,-678.38,0.00015683,2,"2024-04-30T19:52:18.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041233,1714506738967,-500.0,0.00015683,2,"2024-04-30T19:52:18.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041234,1714506738976,-500.0,0.00015683,2,"2024-04-30T19:52:18.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041235,1714506738986,-500.0,0.00015683,2,"2024-04-30T19:52:18.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041236,1714506738996,-500.0,0.00015683,2,"2024-04-30T19:52:18.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041237,1714506739006,-650.22,0.00015683,2,"2024-04-30T19:52:19.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041238,1714506739016,-500.0,0.00015683,2,"2024-04-30T19:52:19.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041239,1714506739026,-736.54,0.00015683,2,"2024-04-30T19:52:19.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041240,1714506739036,-6790.48,0.00015683,2,"2024-04-30T19:52:19.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041241,1714506739046,-500.0,0.00015683,2,"2024-04-30T19:52:19.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041242,1714506739055,-500.0,0.00015683,2,"2024-04-30T19:52:19.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041243,1714506739066,-525.31,0.00015683,2,"2024-04-30T19:52:19.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041244,1714506739074,-500.0,0.00015683,2,"2024-04-30T19:52:19.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041245,1714506739084,-477.76038867,0.00015683,2,"2024-04-30T19:52:19.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041246,1714506739093,-1115.09,0.00015683,2,"2024-04-30T19:52:19.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041247,1714506739103,-577.77,0.00015683,2,"2024-04-30T19:52:19.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041248,1714506739113,-649.11,0.00015683,2,"2024-04-30T19:52:19.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041249,1714506739123,-500.0,0.00015683,2,"2024-04-30T19:52:19.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041250,1714506739134,-851.32,0.00015683,2,"2024-04-30T19:52:19.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041251,1714506739144,-1189.99,0.00015683,2,"2024-04-30T19:52:19.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041252,1714506739154,-752.37,0.00015683,2,"2024-04-30T19:52:19.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041253,1714506739164,-500.0,0.00015683,2,"2024-04-30T19:52:19.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041254,1714506739180,-500.0,0.00015683,2,"2024-04-30T19:52:19.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041255,1714506739189,-1000.98,0.00015683,2,"2024-04-30T19:52:19.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041256,1714506739198,-500.0,0.00015683,2,"2024-04-30T19:52:19.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041257,1714506739207,-1149.25,0.00015683,2,"2024-04-30T19:52:19.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041258,1714506739216,-245.55759295,0.00015683,2,"2024-04-30T19:52:19.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041259,1714506739226,-1993.13,0.00015683,2,"2024-04-30T19:52:19.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041260,1714506739236,-500.0,0.00015683,2,"2024-04-30T19:52:19.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041261,1714506739246,-500.0,0.00015683,2,"2024-04-30T19:52:19.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041262,1714506739255,-504.26,0.00015683,2,"2024-04-30T19:52:19.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041263,1714506739265,-815.34,0.00015683,2,"2024-04-30T19:52:19.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041264,1714506739274,-1286.44,0.00015683,2,"2024-04-30T19:52:19.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041265,1714506739285,-813.63,0.00015683,2,"2024-04-30T19:52:19.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041266,1714506739295,-500.0,0.00015683,2,"2024-04-30T19:52:19.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041267,1714506739305,-500.0,0.00015683,2,"2024-04-30T19:52:19.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041268,1714506739317,-2680.16,0.00015683,2,"2024-04-30T19:52:19.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041269,1714506739327,-1201.2,0.00015683,2,"2024-04-30T19:52:19.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041270,1714506739339,-634.47,0.00015683,2,"2024-04-30T19:52:19.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041271,1714506739351,-500.0,0.00015683,2,"2024-04-30T19:52:19.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041272,1714506739362,-500.0,0.00015683,2,"2024-04-30T19:52:19.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041273,1714506739373,-500.0,0.00015683,2,"2024-04-30T19:52:19.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041274,1714506739385,-3794.56,0.00015683,2,"2024-04-30T19:52:19.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041275,1714506739396,-500.0,0.00015683,2,"2024-04-30T19:52:19.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041276,1714506739407,-879.99,0.00015683,2,"2024-04-30T19:52:19.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041277,1714506739423,-1854.48,0.00015683,2,"2024-04-30T19:52:19.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041278,1714506739434,-703.03,0.00015683,2,"2024-04-30T19:52:19.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041279,1714506739446,-500.0,0.00015683,2,"2024-04-30T19:52:19.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041280,1714506739457,-2962.88,0.00015683,2,"2024-04-30T19:52:19.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041281,1714506739468,-1683.69,0.00015683,2,"2024-04-30T19:52:19.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041282,1714506739477,-500.0,0.00015683,2,"2024-04-30T19:52:19.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041283,1714506739487,-4695.01,0.00015683,2,"2024-04-30T19:52:19.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041284,1714506739496,-500.0,0.00015683,2,"2024-04-30T19:52:19.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041285,1714506739506,-648.77,0.00015683,2,"2024-04-30T19:52:19.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041286,1714506739515,-1801.35,0.00015683,2,"2024-04-30T19:52:19.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041287,1714506739524,-1410.08,0.00015683,2,"2024-04-30T19:52:19.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041288,1714506739534,-562.64,0.00015683,2,"2024-04-30T19:52:19.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041289,1714506739544,-587.46,0.00015683,2,"2024-04-30T19:52:19.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041290,1714506739553,-500.0,0.00015683,2,"2024-04-30T19:52:19.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041291,1714506739562,-500.0,0.00015683,2,"2024-04-30T19:52:19.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041292,1714506739572,-500.0,0.00015683,2,"2024-04-30T19:52:19.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041293,1714506739581,-929.35,0.00015683,2,"2024-04-30T19:52:19.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041294,1714506739590,-2519.71,0.00015683,2,"2024-04-30T19:52:19.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041295,1714506739602,-500.0,0.00015683,2,"2024-04-30T19:52:19.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041296,1714506739612,-500.0,0.00015683,2,"2024-04-30T19:52:19.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041297,1714506739621,-500.0,0.00015683,2,"2024-04-30T19:52:19.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041298,1714506739631,-394.71962039,0.00015683,2,"2024-04-30T19:52:19.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041299,1714506739640,-984.55,0.00015683,2,"2024-04-30T19:52:19.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041300,1714506739652,-565.78,0.00015683,2,"2024-04-30T19:52:19.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041301,1714506739662,-891.97,0.00015683,2,"2024-04-30T19:52:19.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041302,1714506739676,-438.53858407,0.00015683,2,"2024-04-30T19:52:19.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041303,1714506739690,-1513.52,0.00015683,2,"2024-04-30T19:52:19.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041304,1714506739699,-674.34,0.00015683,2,"2024-04-30T19:52:19.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041305,1714506739709,-1934.78,0.00015683,2,"2024-04-30T19:52:19.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041306,1714506739720,-655.39,0.00015683,2,"2024-04-30T19:52:19.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041307,1714506739730,-1316.56,0.00015683,2,"2024-04-30T19:52:19.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041308,1714506739741,-922.75,0.00015684,2,"2024-04-30T19:52:19.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041309,1714506739753,-652.01,0.00015684,2,"2024-04-30T19:52:19.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041310,1714506739764,-500.0,0.00015684,2,"2024-04-30T19:52:19.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041311,1714506739774,-500.0,0.00015684,2,"2024-04-30T19:52:19.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041312,1714506739784,-500.0,0.00015684,2,"2024-04-30T19:52:19.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041313,1714506739795,-500.0,0.00015684,2,"2024-04-30T19:52:19.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041314,1714506739805,-609.73,0.00015684,2,"2024-04-30T19:52:19.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041315,1714506739814,-528.17,0.00015684,2,"2024-04-30T19:52:19.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041316,1714506739823,-1253.68,0.00015684,2,"2024-04-30T19:52:19.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041317,1714506739833,-625.67,0.00015684,2,"2024-04-30T19:52:19.833",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041318,1714506739842,-500.0,0.00015684,2,"2024-04-30T19:52:19.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041319,1714506739852,-744.95,0.00015684,2,"2024-04-30T19:52:19.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041320,1714506739862,-766.67,0.00015684,2,"2024-04-30T19:52:19.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041321,1714506739872,-761.66,0.00015684,2,"2024-04-30T19:52:19.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041322,1714506739881,-523.21,0.00015684,2,"2024-04-30T19:52:19.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041323,1714506739890,-870.55,0.00015684,2,"2024-04-30T19:52:19.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041324,1714506739899,-954.08,0.00015684,2,"2024-04-30T19:52:19.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041325,1714506739908,-569.15,0.00015684,2,"2024-04-30T19:52:19.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041326,1714506739920,-798.0,0.00015684,2,"2024-04-30T19:52:19.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041327,1714506739929,-500.0,0.00015684,2,"2024-04-30T19:52:19.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041328,1714506739938,-962.39,0.00015684,2,"2024-04-30T19:52:19.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041329,1714506739948,-1235.45,0.00015684,2,"2024-04-30T19:52:19.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041330,1714506739958,-755.8,0.00015684,2,"2024-04-30T19:52:19.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041331,1714506739968,-4426.18,0.00015684,2,"2024-04-30T19:52:19.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041332,1714506739978,-5693.03,0.00015684,2,"2024-04-30T19:52:19.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041333,1714506739987,-21798.54,0.00015684,2,"2024-04-30T19:52:19.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041334,1714506739996,-1037.68,0.00015684,2,"2024-04-30T19:52:19.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041335,1714506740005,-2502.55,0.00015684,2,"2024-04-30T19:52:20.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041336,1714506740014,-22563.88,0.00015684,2,"2024-04-30T19:52:20.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041337,1714506740024,-721.22,0.00015684,2,"2024-04-30T19:52:20.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041338,1714506740033,-500.0,0.00015684,2,"2024-04-30T19:52:20.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041339,1714506740042,-906.48,0.00015684,2,"2024-04-30T19:52:20.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041340,1714506740052,-500.0,0.00015685,2,"2024-04-30T19:52:20.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041341,1714506740061,-569.77,0.00015685,2,"2024-04-30T19:52:20.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041342,1714506740071,-500.0,0.00015685,2,"2024-04-30T19:52:20.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041343,1714506740080,-500.0,0.00015685,2,"2024-04-30T19:52:20.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041344,1714506740089,-700.87,0.00015685,2,"2024-04-30T19:52:20.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041345,1714506740098,-500.0,0.00015685,2,"2024-04-30T19:52:20.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041346,1714506740107,-587.96,0.00015685,2,"2024-04-30T19:52:20.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041347,1714506740116,-500.0,0.00015685,2,"2024-04-30T19:52:20.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041348,1714506740126,-500.0,0.00015685,2,"2024-04-30T19:52:20.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041349,1714506740135,-500.0,0.00015685,2,"2024-04-30T19:52:20.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041350,1714506740145,-500.0,0.00015685,2,"2024-04-30T19:52:20.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041351,1714506740156,-414.77029644,0.00015685,2,"2024-04-30T19:52:20.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041352,1714506740169,-529.65,0.00015685,2,"2024-04-30T19:52:20.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041353,1714506740180,-542.78,0.00015685,2,"2024-04-30T19:52:20.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041354,1714506740189,-534.29,0.00015685,2,"2024-04-30T19:52:20.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041355,1714506740199,-500.0,0.00015685,2,"2024-04-30T19:52:20.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041356,1714506740208,-500.0,0.00015685,2,"2024-04-30T19:52:20.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041357,1714506740219,-500.0,0.00015685,2,"2024-04-30T19:52:20.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041358,1714506740229,-520.47,0.00015685,2,"2024-04-30T19:52:20.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041359,1714506740239,-500.0,0.00015685,2,"2024-04-30T19:52:20.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041360,1714506740248,-279.01675503,0.00015685,2,"2024-04-30T19:52:20.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041361,1714506740258,-581.94,0.00015685,2,"2024-04-30T19:52:20.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041362,1714506740268,-150.0,0.00015687,2,"2024-04-30T19:52:20.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041363,1714506740277,-1000.0,0.00015689,2,"2024-04-30T19:52:20.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041364,1714506740287,-152.35236759,0.00015713,2,"2024-04-30T19:52:20.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041365,1714506740296,-150.0,0.00015717,2,"2024-04-30T19:52:20.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041366,1714506740305,-1000.0,0.0001573,2,"2024-04-30T19:52:20.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041367,1714506740315,-1000.0,0.00015772,2,"2024-04-30T19:52:20.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041368,1714506740325,-1000.0,0.00015813,2,"2024-04-30T19:52:20.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041369,1714506740334,-167.0,0.00015831,2,"2024-04-30T19:52:20.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041370,1714506740344,-1000.0,0.00015854,2,"2024-04-30T19:52:20.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041371,1714506740354,-1000.0,0.00015896,2,"2024-04-30T19:52:20.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041372,1714506740363,-1081.73,0.0001591,2,"2024-04-30T19:52:20.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041373,1714506740374,-1000.0,0.00015937,2,"2024-04-30T19:52:20.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041374,1714506740384,-336.7907537,0.00015946,2,"2024-04-30T19:52:20.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041375,1714506740394,-1470.15,0.00015955,2,"2024-04-30T19:52:20.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041376,1714506740404,-1399.67,0.00015955,2,"2024-04-30T19:52:20.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041377,1714506740414,-500.0,0.00015955,2,"2024-04-30T19:52:20.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041378,1714506740426,-1961.5,0.00015955,2,"2024-04-30T19:52:20.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041379,1714506740435,-5382.31,0.00015955,2,"2024-04-30T19:52:20.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041380,1714506740444,-1146.62,0.00015955,2,"2024-04-30T19:52:20.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041381,1714506740453,-4754.36,0.00015955,2,"2024-04-30T19:52:20.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041382,1714506740463,-2787.81,0.00015955,2,"2024-04-30T19:52:20.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041383,1714506740472,-2271.75,0.00015955,2,"2024-04-30T19:52:20.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041384,1714506740482,-269.3472911,0.00015955,2,"2024-04-30T19:52:20.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041385,1714506740492,-1177.79,0.00015955,2,"2024-04-30T19:52:20.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041386,1714506740502,-663.49,0.00015955,2,"2024-04-30T19:52:20.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041387,1714506740511,-500.0,0.00015955,2,"2024-04-30T19:52:20.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041388,1714506740521,-1051.25,0.00015955,2,"2024-04-30T19:52:20.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041389,1714506740531,-633.26,0.00015955,2,"2024-04-30T19:52:20.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041390,1714506740540,-3471.87,0.00015955,2,"2024-04-30T19:52:20.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041391,1714506740550,-517.0,0.00015956,2,"2024-04-30T19:52:20.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041392,1714506740560,-500.0,0.00015956,2,"2024-04-30T19:52:20.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041393,1714506740569,-928.72,0.00015956,2,"2024-04-30T19:52:20.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041394,1714506740579,-900.12,0.00015956,2,"2024-04-30T19:52:20.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041395,1714506740588,-500.0,0.00015956,2,"2024-04-30T19:52:20.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041396,1714506740598,-500.0,0.00015956,2,"2024-04-30T19:52:20.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041397,1714506740608,-856.36,0.00015956,2,"2024-04-30T19:52:20.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041398,1714506740618,-563.97,0.00015956,2,"2024-04-30T19:52:20.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041399,1714506740633,-781.32,0.00015956,2,"2024-04-30T19:52:20.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041400,1714506740644,-861.04,0.00015956,2,"2024-04-30T19:52:20.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041401,1714506740657,-500.0,0.00015956,2,"2024-04-30T19:52:20.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041402,1714506740668,-968.59,0.00015956,2,"2024-04-30T19:52:20.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041403,1714506740678,-564.21,0.00015956,2,"2024-04-30T19:52:20.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041404,1714506740690,-1054.24,0.00015956,2,"2024-04-30T19:52:20.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041405,1714506740699,-500.0,0.00015956,2,"2024-04-30T19:52:20.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041406,1714506740709,-500.0,0.00015956,2,"2024-04-30T19:52:20.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041407,1714506740719,-921.56,0.00015956,2,"2024-04-30T19:52:20.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041408,1714506740729,-500.0,0.00015956,2,"2024-04-30T19:52:20.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041409,1714506740739,-858.41,0.00015956,2,"2024-04-30T19:52:20.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041410,1714506740749,-1053.92,0.00015956,2,"2024-04-30T19:52:20.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041411,1714506740759,-500.0,0.00015956,2,"2024-04-30T19:52:20.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041412,1714506740769,-500.0,0.00015956,2,"2024-04-30T19:52:20.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041413,1714506740779,-615.19,0.00015956,2,"2024-04-30T19:52:20.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041414,1714506740788,-500.0,0.00015956,2,"2024-04-30T19:52:20.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041415,1714506740798,-521.93,0.00015956,2,"2024-04-30T19:52:20.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041416,1714506740807,-500.0,0.00015956,2,"2024-04-30T19:52:20.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041417,1714506740817,-500.0,0.00015956,2,"2024-04-30T19:52:20.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041418,1714506740826,-500.0,0.00015956,2,"2024-04-30T19:52:20.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041419,1714506740836,-890.63,0.00015956,2,"2024-04-30T19:52:20.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041420,1714506740845,-794.2,0.00015956,2,"2024-04-30T19:52:20.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041421,1714506740854,-500.0,0.00015956,2,"2024-04-30T19:52:20.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041422,1714506740864,-788.37,0.00015956,2,"2024-04-30T19:52:20.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041423,1714506740874,-500.0,0.00015956,2,"2024-04-30T19:52:20.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041424,1714506740885,-500.0,0.00015956,2,"2024-04-30T19:52:20.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041425,1714506740895,-500.0,0.00015956,2,"2024-04-30T19:52:20.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041426,1714506740905,-500.0,0.00015956,2,"2024-04-30T19:52:20.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041427,1714506740917,-286.42,0.00015956,2,"2024-04-30T19:52:20.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041428,1714506740930,-529.06,0.00015956,2,"2024-04-30T19:52:20.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041429,1714506740940,-533.5,0.00015956,2,"2024-04-30T19:52:20.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041430,1714506740949,-636.44,0.00015956,2,"2024-04-30T19:52:20.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041431,1714506740958,-500.0,0.00015956,2,"2024-04-30T19:52:20.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041432,1714506741143,-742.8,0.00015956,2,"2024-04-30T19:52:21.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041433,1714506741153,-568.68,0.00015956,2,"2024-04-30T19:52:21.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041434,1714506741163,-645.46,0.00015956,2,"2024-04-30T19:52:21.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041435,1714506741177,-500.0,0.00015956,2,"2024-04-30T19:52:21.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041436,1714506741186,-947.03,0.00015956,2,"2024-04-30T19:52:21.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041437,1714506741196,-2857.65,0.00015956,2,"2024-04-30T19:52:21.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041438,1714506741206,-500.0,0.00015956,2,"2024-04-30T19:52:21.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041439,1714506741216,-588.59,0.00015956,2,"2024-04-30T19:52:21.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041440,1714506741226,-2087.23,0.00015956,2,"2024-04-30T19:52:21.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041441,1714506741236,-313.26537957,0.00015956,2,"2024-04-30T19:52:21.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041442,1714506741245,-964.11,0.00015956,2,"2024-04-30T19:52:21.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041443,1714506741255,-500.0,0.00015956,2,"2024-04-30T19:52:21.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041444,1714506741265,-500.0,0.00015956,2,"2024-04-30T19:52:21.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041445,1714506741275,-2015.22,0.00015956,2,"2024-04-30T19:52:21.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041446,1714506741284,-505.5,0.00015956,2,"2024-04-30T19:52:21.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041447,1714506741294,-625.28,0.00015956,2,"2024-04-30T19:52:21.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041448,1714506741304,-19355.2,0.00015956,2,"2024-04-30T19:52:21.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041449,1714506741315,-648.68,0.00015956,2,"2024-04-30T19:52:21.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041450,1714506741324,-2054.18,0.00015956,2,"2024-04-30T19:52:21.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041451,1714506741334,-500.0,0.00015956,2,"2024-04-30T19:52:21.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041452,1714506741344,-4274.25,0.00015956,2,"2024-04-30T19:52:21.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041453,1714506741355,-6287.64,0.00015956,2,"2024-04-30T19:52:21.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041454,1714506741366,-500.0,0.00015956,2,"2024-04-30T19:52:21.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041455,1714506741376,-500.0,0.00015956,2,"2024-04-30T19:52:21.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041456,1714506741385,-525.78,0.00015956,2,"2024-04-30T19:52:21.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041457,1714506741394,-1017.95,0.00015956,2,"2024-04-30T19:52:21.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041458,1714506741404,-29676.04,0.00015956,2,"2024-04-30T19:52:21.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041459,1714506741415,-500.0,0.00015956,2,"2024-04-30T19:52:21.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041460,1714506741427,-1461.48,0.00015956,2,"2024-04-30T19:52:21.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041461,1714506741439,-1107.42,0.00015956,2,"2024-04-30T19:52:21.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041462,1714506741449,-721.51,0.00015956,2,"2024-04-30T19:52:21.449",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041463,1714506741459,-2980.82,0.00015956,2,"2024-04-30T19:52:21.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041464,1714506741469,-551.48,0.00015956,2,"2024-04-30T19:52:21.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041465,1714506741479,-584.72,0.00015956,2,"2024-04-30T19:52:21.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041466,1714506741488,-977.91,0.00015956,2,"2024-04-30T19:52:21.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041467,1714506741498,-987.73,0.00015956,2,"2024-04-30T19:52:21.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041468,1714506741507,-1580.2,0.00015956,2,"2024-04-30T19:52:21.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041469,1714506741520,-500.0,0.00015956,2,"2024-04-30T19:52:21.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041470,1714506741530,-1921.56,0.00015956,2,"2024-04-30T19:52:21.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041471,1714506741540,-1269.53,0.00015956,2,"2024-04-30T19:52:21.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041472,1714506741550,-2206.34,0.00015956,2,"2024-04-30T19:52:21.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041473,1714506741560,-587.15,0.00015956,2,"2024-04-30T19:52:21.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041474,1714506741570,-762.79,0.00015956,2,"2024-04-30T19:52:21.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041475,1714506741580,-1195.38,0.00015956,2,"2024-04-30T19:52:21.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041476,1714506741590,-500.0,0.00015956,2,"2024-04-30T19:52:21.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041477,1714506741603,-1352.49,0.00015956,2,"2024-04-30T19:52:21.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041478,1714506741613,-1157.22,0.00015956,2,"2024-04-30T19:52:21.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041479,1714506741623,-1044.91,0.00015956,2,"2024-04-30T19:52:21.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041480,1714506741632,-626.69,0.00015956,2,"2024-04-30T19:52:21.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041481,1714506741643,-1191.43,0.00015956,2,"2024-04-30T19:52:21.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041482,1714506741657,-908.29,0.00015956,2,"2024-04-30T19:52:21.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041483,1714506741669,-361.64,0.00015956,2,"2024-04-30T19:52:21.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041484,1714506741678,-2082.25,0.00015956,2,"2024-04-30T19:52:21.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041485,1714506741688,-500.0,0.00015956,2,"2024-04-30T19:52:21.688",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041486,1714506741699,-1052.26,0.00015956,2,"2024-04-30T19:52:21.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041487,1714506741708,-1134.19,0.00015956,2,"2024-04-30T19:52:21.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041488,1714506741718,-10022.8,0.00015956,2,"2024-04-30T19:52:21.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041489,1714506741728,-500.0,0.00015956,2,"2024-04-30T19:52:21.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041490,1714506741739,-500.0,0.00015956,2,"2024-04-30T19:52:21.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041491,1714506741748,-1443.92,0.00015956,2,"2024-04-30T19:52:21.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041492,1714506741758,-658.47,0.00015956,2,"2024-04-30T19:52:21.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041493,1714506741769,-6068.65,0.00015956,2,"2024-04-30T19:52:21.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041494,1714506741779,-3319.14,0.00015956,2,"2024-04-30T19:52:21.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041495,1714506741788,-1001.6,0.00015956,2,"2024-04-30T19:52:21.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041496,1714506741797,-615.44,0.00015956,2,"2024-04-30T19:52:21.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041497,1714506741806,-500.0,0.00015956,2,"2024-04-30T19:52:21.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041498,1714506741815,-1504.14,0.00015956,2,"2024-04-30T19:52:21.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041499,1714506741825,-1122.89,0.00015956,2,"2024-04-30T19:52:21.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041500,1714506741834,-1278.91,0.00015956,2,"2024-04-30T19:52:21.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041501,1714506741843,-500.98,0.00015956,2,"2024-04-30T19:52:21.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041502,1714506741853,-1824.64,0.00015956,2,"2024-04-30T19:52:21.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041503,1714506741862,-601.2,0.00015956,2,"2024-04-30T19:52:21.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041504,1714506741871,-500.0,0.00015956,2,"2024-04-30T19:52:21.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041505,1714506741881,-500.0,0.00015956,2,"2024-04-30T19:52:21.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041506,1714506741890,-1021.3,0.00015956,2,"2024-04-30T19:52:21.890",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041507,1714506741899,-500.0,0.00015956,2,"2024-04-30T19:52:21.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041508,1714506741909,-599.63,0.00015956,2,"2024-04-30T19:52:21.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041509,1714506741920,-1000.56,0.00015956,2,"2024-04-30T19:52:21.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041510,1714506741929,-500.0,0.00015956,2,"2024-04-30T19:52:21.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041511,1714506741938,-2095.42,0.00015956,2,"2024-04-30T19:52:21.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041512,1714506741947,-526.85,0.00015956,2,"2024-04-30T19:52:21.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041513,1714506741956,-3943.47,0.00015956,2,"2024-04-30T19:52:21.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041514,1714506741966,-1662.88,0.00015956,2,"2024-04-30T19:52:21.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041515,1714506741975,-6625.05,0.00015956,2,"2024-04-30T19:52:21.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041516,1714506741985,-2228.08,0.00015956,2,"2024-04-30T19:52:21.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041517,1714506741995,-2086.83,0.00015956,2,"2024-04-30T19:52:21.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041518,1714506742004,-500.0,0.00015956,2,"2024-04-30T19:52:22.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041519,1714506742013,-1002.93,0.00015956,2,"2024-04-30T19:52:22.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041520,1714506742023,-922.95,0.00015956,2,"2024-04-30T19:52:22.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041521,1714506742033,-1914.09,0.00015956,2,"2024-04-30T19:52:22.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041522,1714506742042,-1091.82,0.00015956,2,"2024-04-30T19:52:22.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041523,1714506742051,-500.0,0.00015956,2,"2024-04-30T19:52:22.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041524,1714506742060,-1254.98,0.00015956,2,"2024-04-30T19:52:22.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041525,1714506742069,-244.08918539,0.00015956,2,"2024-04-30T19:52:22.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041526,1714506742079,-1364.71,0.00015956,2,"2024-04-30T19:52:22.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041527,1714506742088,-500.0,0.00015956,2,"2024-04-30T19:52:22.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041528,1714506742098,-1056.47,0.00015956,2,"2024-04-30T19:52:22.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041529,1714506742108,-500.0,0.00015956,2,"2024-04-30T19:52:22.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041530,1714506742118,-1712.06,0.00015956,2,"2024-04-30T19:52:22.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041531,1714506742129,-1113.7,0.00015956,2,"2024-04-30T19:52:22.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041532,1714506742139,-516.06,0.00015956,2,"2024-04-30T19:52:22.139",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041533,1714506742148,-1084.36,0.00015956,2,"2024-04-30T19:52:22.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041534,1714506742158,-500.0,0.00015956,2,"2024-04-30T19:52:22.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041535,1714506742168,-805.16,0.00015956,2,"2024-04-30T19:52:22.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041536,1714506742178,-737.51,0.00015956,2,"2024-04-30T19:52:22.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041537,1714506742188,-1814.13,0.00015956,2,"2024-04-30T19:52:22.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041538,1714506742197,-884.13,0.00015956,2,"2024-04-30T19:52:22.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041539,1714506742210,-500.0,0.00015956,2,"2024-04-30T19:52:22.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041540,1714506742220,-1616.15,0.00015956,2,"2024-04-30T19:52:22.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041541,1714506742230,-3647.22,0.00015956,2,"2024-04-30T19:52:22.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041542,1714506742239,-3382.59,0.00015956,2,"2024-04-30T19:52:22.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041543,1714506742248,-2022.34,0.00015956,2,"2024-04-30T19:52:22.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041544,1714506742257,-1260.43,0.00015956,2,"2024-04-30T19:52:22.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041545,1714506742267,-1618.98,0.00015956,2,"2024-04-30T19:52:22.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041546,1714506742277,-1035.44,0.00015956,2,"2024-04-30T19:52:22.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041547,1714506742287,-500.0,0.00015956,2,"2024-04-30T19:52:22.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041548,1714506742297,-9632.34,0.00015956,2,"2024-04-30T19:52:22.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041549,1714506742307,-559.82,0.00015956,2,"2024-04-30T19:52:22.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041550,1714506742316,-527.68,0.00015957,2,"2024-04-30T19:52:22.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041551,1714506742326,-500.0,0.00015957,2,"2024-04-30T19:52:22.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041552,1714506742335,-500.0,0.00015957,2,"2024-04-30T19:52:22.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041553,1714506742344,-500.0,0.00015957,2,"2024-04-30T19:52:22.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041554,1714506742354,-228.02,0.00015957,2,"2024-04-30T19:52:22.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041555,1714506742364,-608.34,0.00015957,2,"2024-04-30T19:52:22.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041556,1714506742374,-500.0,0.00015957,2,"2024-04-30T19:52:22.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041557,1714506742383,-501.24,0.00015957,2,"2024-04-30T19:52:22.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041558,1714506742393,-500.0,0.00015957,2,"2024-04-30T19:52:22.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041559,1714506742403,-680.67,0.00015957,2,"2024-04-30T19:52:22.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041560,1714506742412,-650.24,0.00015957,2,"2024-04-30T19:52:22.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041561,1714506742424,-540.2,0.00015957,2,"2024-04-30T19:52:22.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041562,1714506742434,-500.0,0.00015957,2,"2024-04-30T19:52:22.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041563,1714506742443,-592.95,0.00015957,2,"2024-04-30T19:52:22.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041564,1714506742453,-902.32,0.00015957,2,"2024-04-30T19:52:22.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041565,1714506742462,-500.0,0.00015957,2,"2024-04-30T19:52:22.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041566,1714506742471,-500.0,0.00015957,2,"2024-04-30T19:52:22.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041567,1714506742480,-500.0,0.00015957,2,"2024-04-30T19:52:22.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041568,1714506742490,-500.0,0.00015957,2,"2024-04-30T19:52:22.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041569,1714506742500,-500.0,0.00015957,2,"2024-04-30T19:52:22.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041570,1714506742509,-500.0,0.00015957,2,"2024-04-30T19:52:22.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041571,1714506742519,-500.0,0.00015957,2,"2024-04-30T19:52:22.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041572,1714506742528,-500.0,0.00015957,2,"2024-04-30T19:52:22.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041573,1714506742538,-563.84,0.00015957,2,"2024-04-30T19:52:22.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041574,1714506742547,-500.0,0.00015957,2,"2024-04-30T19:52:22.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041575,1714506742557,-590.74,0.00015957,2,"2024-04-30T19:52:22.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041576,1714506742566,-500.0,0.00015957,2,"2024-04-30T19:52:22.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041577,1714506742576,-537.51,0.00015957,2,"2024-04-30T19:52:22.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041578,1714506742586,-500.0,0.00015957,2,"2024-04-30T19:52:22.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041579,1714506742595,-625.18,0.00015957,2,"2024-04-30T19:52:22.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041580,1714506742605,-500.0,0.00015957,2,"2024-04-30T19:52:22.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041581,1714506742615,-541.38,0.00015957,2,"2024-04-30T19:52:22.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041582,1714506742624,-500.0,0.00015957,2,"2024-04-30T19:52:22.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041583,1714506742634,-500.0,0.00015957,2,"2024-04-30T19:52:22.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041584,1714506742646,-689.45,0.00015957,2,"2024-04-30T19:52:22.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041585,1714506742659,-500.0,0.00015957,2,"2024-04-30T19:52:22.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041586,1714506742670,-699.74,0.00015957,2,"2024-04-30T19:52:22.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041587,1714506742680,-560.31,0.00015957,2,"2024-04-30T19:52:22.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041588,1714506742695,-701.76,0.00015957,2,"2024-04-30T19:52:22.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041589,1714506742705,-500.0,0.00015957,2,"2024-04-30T19:52:22.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041590,1714506742714,-500.0,0.00015957,2,"2024-04-30T19:52:22.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041591,1714506742724,-500.0,0.00015957,2,"2024-04-30T19:52:22.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041592,1714506742734,-621.86,0.00015957,2,"2024-04-30T19:52:22.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041593,1714506742744,-716.06,0.00015957,2,"2024-04-30T19:52:22.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041594,1714506742753,-500.0,0.00015957,2,"2024-04-30T19:52:22.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041595,1714506742763,-500.0,0.00015957,2,"2024-04-30T19:52:22.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041596,1714506742772,-585.26,0.00015957,2,"2024-04-30T19:52:22.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041597,1714506742782,-553.49,0.00015957,2,"2024-04-30T19:52:22.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041598,1714506742792,-500.0,0.00015957,2,"2024-04-30T19:52:22.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041599,1714506742802,-501.11,0.00015957,2,"2024-04-30T19:52:22.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041600,1714506742811,-742.59,0.00015957,2,"2024-04-30T19:52:22.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041601,1714506742821,-500.0,0.00015957,2,"2024-04-30T19:52:22.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041602,1714506742830,-500.0,0.00015957,2,"2024-04-30T19:52:22.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041603,1714506742839,-500.0,0.00015957,2,"2024-04-30T19:52:22.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041604,1714506742848,-1232.91,0.00015957,2,"2024-04-30T19:52:22.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041605,1714506742858,-500.0,0.00015957,2,"2024-04-30T19:52:22.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041606,1714506742867,-606.75,0.00015957,2,"2024-04-30T19:52:22.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041607,1714506742876,-765.21,0.00015957,2,"2024-04-30T19:52:22.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041608,1714506742886,-500.0,0.00015957,2,"2024-04-30T19:52:22.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041609,1714506742895,-500.0,0.00015957,2,"2024-04-30T19:52:22.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041610,1714506742905,-702.71,0.00015957,2,"2024-04-30T19:52:22.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041611,1714506742915,-615.74,0.00015957,2,"2024-04-30T19:52:22.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041612,1714506742926,-500.0,0.00015957,2,"2024-04-30T19:52:22.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041613,1714506742936,-500.0,0.00015957,2,"2024-04-30T19:52:22.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041614,1714506742946,-500.0,0.00015957,2,"2024-04-30T19:52:22.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041615,1714506742956,-822.39,0.00015957,2,"2024-04-30T19:52:22.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041616,1714506742966,-500.0,0.00015957,2,"2024-04-30T19:52:22.966",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041617,1714506742975,-647.32,0.00015957,2,"2024-04-30T19:52:22.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041618,1714506742985,-500.0,0.00015957,2,"2024-04-30T19:52:22.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041619,1714506742995,-500.0,0.00015957,2,"2024-04-30T19:52:22.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041620,1714506743004,-840.77,0.00015957,2,"2024-04-30T19:52:23.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041621,1714506743014,-500.0,0.00015957,2,"2024-04-30T19:52:23.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041622,1714506743023,-500.0,0.00015957,2,"2024-04-30T19:52:23.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041623,1714506743034,-500.0,0.00015957,2,"2024-04-30T19:52:23.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041624,1714506743043,-737.39,0.00015957,2,"2024-04-30T19:52:23.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041625,1714506743053,-639.79,0.00015957,2,"2024-04-30T19:52:23.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041626,1714506743063,-914.49,0.00015957,2,"2024-04-30T19:52:23.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041627,1714506743072,-733.55,0.00015957,2,"2024-04-30T19:52:23.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041628,1714506743081,-500.0,0.00015957,2,"2024-04-30T19:52:23.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041629,1714506743091,-857.6,0.00015957,2,"2024-04-30T19:52:23.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041630,1714506743101,-500.0,0.00015957,2,"2024-04-30T19:52:23.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041631,1714506743111,-641.85,0.00015957,2,"2024-04-30T19:52:23.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041632,1714506743121,-678.38,0.00015957,2,"2024-04-30T19:52:23.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041633,1714506743128,-500.0,0.00015957,2,"2024-04-30T19:52:23.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041634,1714506743135,-500.0,0.00015957,2,"2024-04-30T19:52:23.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041635,1714506743142,-500.0,0.00015957,2,"2024-04-30T19:52:23.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041636,1714506743150,-500.0,0.00015957,2,"2024-04-30T19:52:23.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041637,1714506743158,-650.22,0.00015957,2,"2024-04-30T19:52:23.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041638,1714506743165,-500.0,0.00015957,2,"2024-04-30T19:52:23.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041639,1714506743174,-736.54,0.00015957,2,"2024-04-30T19:52:23.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041640,1714506743182,-500.0,0.00015957,2,"2024-04-30T19:52:23.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041641,1714506743188,-6790.48,0.00015957,2,"2024-04-30T19:52:23.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041642,1714506743194,-500.0,0.00015957,2,"2024-04-30T19:52:23.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041643,1714506743201,-525.31,0.00015957,2,"2024-04-30T19:52:23.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041644,1714506743208,-500.0,0.00015957,2,"2024-04-30T19:52:23.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041645,1714506743215,-1115.09,0.00015957,2,"2024-04-30T19:52:23.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041646,1714506743222,-577.77,0.00015957,2,"2024-04-30T19:52:23.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041647,1714506743231,-649.11,0.00015957,2,"2024-04-30T19:52:23.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041648,1714506743239,-539.68,0.00015957,2,"2024-04-30T19:52:23.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041649,1714506743248,-851.32,0.00015957,2,"2024-04-30T19:52:23.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041650,1714506743257,-1189.99,0.00015957,2,"2024-04-30T19:52:23.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041651,1714506743264,-752.37,0.00015957,2,"2024-04-30T19:52:23.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041652,1714506743271,-500.0,0.00015957,2,"2024-04-30T19:52:23.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041653,1714506743281,-1000.98,0.00015957,2,"2024-04-30T19:52:23.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041654,1714506743289,-500.0,0.00015957,2,"2024-04-30T19:52:23.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041655,1714506743298,-1149.25,0.00015957,2,"2024-04-30T19:52:23.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041656,1714506743307,-1993.13,0.00015957,2,"2024-04-30T19:52:23.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041657,1714506743315,-608.4,0.00015957,2,"2024-04-30T19:52:23.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041658,1714506743324,-500.0,0.00015957,2,"2024-04-30T19:52:23.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041659,1714506743334,-504.26,0.00015957,2,"2024-04-30T19:52:23.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041660,1714506743344,-815.34,0.00015957,2,"2024-04-30T19:52:23.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041661,1714506743354,-1286.44,0.00015957,2,"2024-04-30T19:52:23.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041662,1714506743364,-813.63,0.00015957,2,"2024-04-30T19:52:23.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041663,1714506743374,-500.0,0.00015957,2,"2024-04-30T19:52:23.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041664,1714506743384,-276.62,0.00015957,2,"2024-04-30T19:52:23.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041665,1714506743393,-2680.16,0.00015957,2,"2024-04-30T19:52:23.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041666,1714506743404,-1201.2,0.00015957,2,"2024-04-30T19:52:23.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041667,1714506743413,-634.47,0.00015957,2,"2024-04-30T19:52:23.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041668,1714506743433,-318.96398575,0.00015957,2,"2024-04-30T19:52:23.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041669,1714506743442,-500.0,0.00015957,2,"2024-04-30T19:52:23.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041670,1714506743451,-3794.56,0.00015957,2,"2024-04-30T19:52:23.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041671,1714506743461,-500.0,0.00015957,2,"2024-04-30T19:52:23.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041672,1714506743471,-879.99,0.00015957,2,"2024-04-30T19:52:23.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041673,1714506743481,-1854.48,0.00015957,2,"2024-04-30T19:52:23.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041674,1714506743490,-703.03,0.00015957,2,"2024-04-30T19:52:23.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041675,1714506743500,-630.70037636,0.00015957,2,"2024-04-30T19:52:23.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041676,1714506743509,-2962.88,0.00015957,2,"2024-04-30T19:52:23.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041677,1714506743519,-1683.69,0.00015957,2,"2024-04-30T19:52:23.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041678,1714506743529,-500.0,0.00015957,2,"2024-04-30T19:52:23.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041679,1714506743540,-4695.01,0.00015957,2,"2024-04-30T19:52:23.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041680,1714506743552,-500.0,0.00015957,2,"2024-04-30T19:52:23.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041681,1714506743562,-648.77,0.00015957,2,"2024-04-30T19:52:23.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041682,1714506743572,-1801.35,0.00015957,2,"2024-04-30T19:52:23.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041683,1714506743581,-1410.08,0.00015957,2,"2024-04-30T19:52:23.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041684,1714506743593,-562.64,0.00015957,2,"2024-04-30T19:52:23.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041685,1714506743603,-587.46,0.00015957,2,"2024-04-30T19:52:23.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041686,1714506743614,-500.0,0.00015957,2,"2024-04-30T19:52:23.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041687,1714506743623,-500.0,0.00015957,2,"2024-04-30T19:52:23.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041688,1714506743633,-929.35,0.00015957,2,"2024-04-30T19:52:23.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041689,1714506743643,-2519.71,0.00015957,2,"2024-04-30T19:52:23.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041690,1714506743660,-500.0,0.00015957,2,"2024-04-30T19:52:23.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041691,1714506743676,-500.0,0.00015957,2,"2024-04-30T19:52:23.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041692,1714506743685,-500.0,0.00015957,2,"2024-04-30T19:52:23.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041693,1714506743696,-984.55,0.00015957,2,"2024-04-30T19:52:23.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041694,1714506743708,-565.78,0.00015957,2,"2024-04-30T19:52:23.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041695,1714506743719,-891.97,0.00015957,2,"2024-04-30T19:52:23.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041696,1714506743730,-1513.52,0.00015957,2,"2024-04-30T19:52:23.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041697,1714506743740,-674.34,0.00015957,2,"2024-04-30T19:52:23.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041698,1714506743750,-1934.78,0.00015957,2,"2024-04-30T19:52:23.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041699,1714506743760,-655.39,0.00015957,2,"2024-04-30T19:52:23.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041700,1714506743770,-1316.56,0.00015957,2,"2024-04-30T19:52:23.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041701,1714506743779,-922.75,0.00015958,2,"2024-04-30T19:52:23.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041702,1714506743791,-652.01,0.00015958,2,"2024-04-30T19:52:23.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041703,1714506743800,-500.0,0.00015958,2,"2024-04-30T19:52:23.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041704,1714506743810,-500.0,0.00015958,2,"2024-04-30T19:52:23.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041705,1714506743820,-500.0,0.00015958,2,"2024-04-30T19:52:23.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041706,1714506743831,-500.0,0.00015958,2,"2024-04-30T19:52:23.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041707,1714506743841,-609.73,0.00015958,2,"2024-04-30T19:52:23.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041708,1714506743852,-528.17,0.00015958,2,"2024-04-30T19:52:23.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041709,1714506743863,-1253.68,0.00015958,2,"2024-04-30T19:52:23.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041710,1714506743874,-625.67,0.00015958,2,"2024-04-30T19:52:23.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041711,1714506743884,-500.0,0.00015958,2,"2024-04-30T19:52:23.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041712,1714506743894,-744.95,0.00015958,2,"2024-04-30T19:52:23.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041713,1714506743903,-766.67,0.00015958,2,"2024-04-30T19:52:23.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041714,1714506743912,-761.66,0.00015958,2,"2024-04-30T19:52:23.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041715,1714506743926,-523.21,0.00015958,2,"2024-04-30T19:52:23.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041716,1714506743935,-870.55,0.00015958,2,"2024-04-30T19:52:23.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041717,1714506744124,-954.08,0.00015958,2,"2024-04-30T19:52:24.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041718,1714506744135,-569.15,0.00015958,2,"2024-04-30T19:52:24.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041719,1714506744145,-798.0,0.00015958,2,"2024-04-30T19:52:24.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041720,1714506744155,-500.0,0.00015958,2,"2024-04-30T19:52:24.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041721,1714506744165,-962.39,0.00015958,2,"2024-04-30T19:52:24.165",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041722,1714506744180,-1235.45,0.00015958,2,"2024-04-30T19:52:24.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041723,1714506744190,-755.8,0.00015958,2,"2024-04-30T19:52:24.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041724,1714506744200,-4426.18,0.00015958,2,"2024-04-30T19:52:24.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041725,1714506744209,-5693.03,0.00015958,2,"2024-04-30T19:52:24.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041726,1714506744220,-21798.54,0.00015958,2,"2024-04-30T19:52:24.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041727,1714506744230,-1037.68,0.00015958,2,"2024-04-30T19:52:24.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041728,1714506744240,-2502.55,0.00015958,2,"2024-04-30T19:52:24.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041729,1714506744250,-22563.88,0.00015958,2,"2024-04-30T19:52:24.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041730,1714506744260,-721.22,0.00015958,2,"2024-04-30T19:52:24.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041731,1714506744271,-500.0,0.00015958,2,"2024-04-30T19:52:24.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041732,1714506744283,-906.48,0.00015958,2,"2024-04-30T19:52:24.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041733,1714506744293,-456.33,0.00015959,2,"2024-04-30T19:52:24.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041734,1714506744304,-569.77,0.00015959,2,"2024-04-30T19:52:24.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041735,1714506744314,-500.0,0.00015959,2,"2024-04-30T19:52:24.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041736,1714506744325,-500.0,0.00015959,2,"2024-04-30T19:52:24.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041737,1714506744335,-700.87,0.00015959,2,"2024-04-30T19:52:24.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041738,1714506744345,-500.0,0.00015959,2,"2024-04-30T19:52:24.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041739,1714506744356,-587.96,0.00015959,2,"2024-04-30T19:52:24.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041740,1714506744369,-500.0,0.00015959,2,"2024-04-30T19:52:24.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041741,1714506744380,-500.0,0.00015959,2,"2024-04-30T19:52:24.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041742,1714506744391,-500.0,0.00015959,2,"2024-04-30T19:52:24.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041743,1714506744402,-500.0,0.00015959,2,"2024-04-30T19:52:24.402",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041744,1714506744412,-529.65,0.00015959,2,"2024-04-30T19:52:24.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041745,1714506744427,-542.78,0.00015959,2,"2024-04-30T19:52:24.427",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041746,1714506744437,-534.29,0.00015959,2,"2024-04-30T19:52:24.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041747,1714506744446,-165.06,0.00015959,2,"2024-04-30T19:52:24.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041748,1714506744456,-500.0,0.00015959,2,"2024-04-30T19:52:24.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041749,1714506744466,-520.47,0.00015959,2,"2024-04-30T19:52:24.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041750,1714506744476,-268.92165212,0.00015959,2,"2024-04-30T19:52:24.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041751,1714506744486,-600.0,0.0001597,2,"2024-04-30T19:52:24.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041752,1714506744496,-1000.0,0.00015978,2,"2024-04-30T19:52:24.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041753,1714506744507,-153.0,0.00015998,2,"2024-04-30T19:52:24.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041754,1714506744516,-382.42931488,0.00016,2,"2024-04-30T19:52:24.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041755,1714506744530,-1000.0,0.00016,2,"2024-04-30T19:52:24.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041756,1714506744541,-1000.0,0.00016,2,"2024-04-30T19:52:24.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041757,1714506744550,-20260.21918291,0.00016,2,"2024-04-30T19:52:24.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041758,1714506744560,-20260.50101372,0.00016,2,"2024-04-30T19:52:24.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041759,1714506744569,-20260.46688096,0.00016,2,"2024-04-30T19:52:24.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041760,1714506744578,-20261.21584268,0.00016,2,"2024-04-30T19:52:24.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041761,1714506744588,-1500.0,0.00016,3,"2024-04-30T19:52:24.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041762,1714506744598,-2000.0,0.00016,2,"2024-04-30T19:52:24.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041763,1714506744609,-2000.0,0.00016,2,"2024-04-30T19:52:24.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041764,1714506744618,-962.0,0.00016,3,"2024-04-30T19:52:24.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041765,1714506744628,-2000.0,0.00016,2,"2024-04-30T19:52:24.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041766,1714506744639,-150.0,0.00016,2,"2024-04-30T19:52:24.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041767,1714506744651,-150.0,0.00016,2,"2024-04-30T19:52:24.651",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041768,1714506744661,-2000.0,0.0001601,2,"2024-04-30T19:52:24.661",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041769,1714506744673,-1000.0,0.0001602,2,"2024-04-30T19:52:24.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041770,1714506744687,-2000.0,0.0001602,2,"2024-04-30T19:52:24.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041771,1714506744698,-2000.0,0.0001603,2,"2024-04-30T19:52:24.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041772,1714506744709,-2000.0,0.0001604,2,"2024-04-30T19:52:24.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041773,1714506744719,-2000.0,0.0001605,2,"2024-04-30T19:52:24.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041774,1714506744730,-2000.0,0.0001606,2,"2024-04-30T19:52:24.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041775,1714506744740,-1000.0,0.00016061,2,"2024-04-30T19:52:24.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041776,1714506744750,-2000.0,0.0001607,2,"2024-04-30T19:52:24.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041777,1714506744760,-2000.0,0.0001608,2,"2024-04-30T19:52:24.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041778,1714506744770,-2000.0,0.0001609,2,"2024-04-30T19:52:24.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041779,1714506744779,-2000.0,0.000161,2,"2024-04-30T19:52:24.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041780,1714506744789,-1000.0,0.00016102,2,"2024-04-30T19:52:24.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041781,1714506744799,-907.22,0.0001611,15,"2024-04-30T19:52:24.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041782,1714506744809,-3378.12775,0.0001611,2,"2024-04-30T19:52:24.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041783,1714506744819,-9999.99,0.00016116,2,"2024-04-30T19:52:24.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041784,1714506744829,-1000.0,0.00016144,2,"2024-04-30T19:52:24.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041785,1714506744839,-305.38,0.0001618,2,"2024-04-30T19:52:24.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041786,1714506744848,-1081.73,0.00016184,2,"2024-04-30T19:52:24.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041787,1714506744859,-1000.0,0.00016185,2,"2024-04-30T19:52:24.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041788,1714506744869,-1012.72,0.000162,2,"2024-04-30T19:52:24.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041789,1714506744879,-1000.0,0.00016226,2,"2024-04-30T19:52:24.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041790,1714506744889,-1470.15,0.00016229,2,"2024-04-30T19:52:24.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041791,1714506744900,-1399.67,0.00016229,2,"2024-04-30T19:52:24.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041792,1714506744910,-500.0,0.00016229,2,"2024-04-30T19:52:24.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041793,1714506744924,-1961.5,0.00016229,2,"2024-04-30T19:52:24.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041794,1714506744933,-5382.31,0.00016229,2,"2024-04-30T19:52:24.933",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041795,1714506744943,-1146.62,0.00016229,2,"2024-04-30T19:52:24.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041796,1714506744952,-4754.36,0.00016229,2,"2024-04-30T19:52:24.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041797,1714506744961,-2787.81,0.00016229,2,"2024-04-30T19:52:24.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041798,1714506744971,-2271.75,0.00016229,2,"2024-04-30T19:52:24.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041799,1714506744980,-1177.79,0.00016229,2,"2024-04-30T19:52:24.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041800,1714506744990,-663.49,0.00016229,2,"2024-04-30T19:52:24.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041801,1714506745000,-500.0,0.00016229,2,"2024-04-30T19:52:25.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041802,1714506745010,-1051.25,0.00016229,2,"2024-04-30T19:52:25.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041803,1714506745020,-633.26,0.00016229,2,"2024-04-30T19:52:25.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041804,1714506745031,-3471.87,0.00016229,2,"2024-04-30T19:52:25.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041805,1714506745042,-517.0,0.0001623,2,"2024-04-30T19:52:25.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041806,1714506745052,-500.0,0.0001623,2,"2024-04-30T19:52:25.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041807,1714506745062,-928.72,0.0001623,2,"2024-04-30T19:52:25.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041808,1714506745072,-900.12,0.0001623,2,"2024-04-30T19:52:25.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041809,1714506745083,-500.0,0.0001623,2,"2024-04-30T19:52:25.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041810,1714506745093,-500.0,0.0001623,2,"2024-04-30T19:52:25.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041811,1714506745103,-856.36,0.0001623,2,"2024-04-30T19:52:25.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041812,1714506745113,-563.97,0.0001623,2,"2024-04-30T19:52:25.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041813,1714506745124,-781.32,0.0001623,2,"2024-04-30T19:52:25.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041814,1714506745134,-861.04,0.0001623,2,"2024-04-30T19:52:25.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041815,1714506745144,-500.0,0.0001623,2,"2024-04-30T19:52:25.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041816,1714506745153,-968.59,0.0001623,2,"2024-04-30T19:52:25.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041817,1714506745164,-564.21,0.0001623,2,"2024-04-30T19:52:25.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041818,1714506745177,-1054.24,0.0001623,2,"2024-04-30T19:52:25.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041819,1714506745186,-500.0,0.0001623,2,"2024-04-30T19:52:25.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041820,1714506745196,-622.64,0.0001623,2,"2024-04-30T19:52:25.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041821,1714506745205,-921.56,0.0001623,2,"2024-04-30T19:52:25.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041822,1714506745215,-500.0,0.0001623,2,"2024-04-30T19:52:25.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041823,1714506745225,-858.41,0.0001623,2,"2024-04-30T19:52:25.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041824,1714506745235,-1053.92,0.0001623,2,"2024-04-30T19:52:25.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041825,1714506745245,-500.0,0.0001623,2,"2024-04-30T19:52:25.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041826,1714506745255,-500.0,0.0001623,2,"2024-04-30T19:52:25.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041827,1714506745265,-615.19,0.0001623,2,"2024-04-30T19:52:25.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041828,1714506745275,-468.12905153,0.0001623,2,"2024-04-30T19:52:25.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041829,1714506745284,-521.93,0.0001623,2,"2024-04-30T19:52:25.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041830,1714506745293,-500.0,0.0001623,2,"2024-04-30T19:52:25.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041831,1714506745303,-500.0,0.0001623,2,"2024-04-30T19:52:25.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041832,1714506745312,-500.0,0.0001623,2,"2024-04-30T19:52:25.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041833,1714506745322,-890.63,0.0001623,2,"2024-04-30T19:52:25.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041834,1714506745331,-794.2,0.0001623,2,"2024-04-30T19:52:25.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041835,1714506745341,-500.0,0.0001623,2,"2024-04-30T19:52:25.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041836,1714506745350,-788.37,0.0001623,2,"2024-04-30T19:52:25.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041837,1714506745360,-500.0,0.0001623,2,"2024-04-30T19:52:25.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041838,1714506745369,-500.0,0.0001623,2,"2024-04-30T19:52:25.369",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041839,1714506745379,-500.0,0.0001623,2,"2024-04-30T19:52:25.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041840,1714506745389,-500.0,0.0001623,2,"2024-04-30T19:52:25.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041841,1714506745399,-286.42,0.0001623,2,"2024-04-30T19:52:25.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041842,1714506745409,-533.5,0.0001623,2,"2024-04-30T19:52:25.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041843,1714506745420,-500.0,0.0001623,2,"2024-04-30T19:52:25.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041844,1714506745431,-742.8,0.0001623,2,"2024-04-30T19:52:25.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041845,1714506745441,-568.68,0.0001623,2,"2024-04-30T19:52:25.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041846,1714506745451,-645.46,0.0001623,2,"2024-04-30T19:52:25.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041847,1714506745460,-500.0,0.0001623,2,"2024-04-30T19:52:25.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041848,1714506745469,-947.03,0.0001623,2,"2024-04-30T19:52:25.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041849,1714506745477,-2857.65,0.0001623,2,"2024-04-30T19:52:25.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041850,1714506745487,-314.84,0.0001623,2,"2024-04-30T19:52:25.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041851,1714506745497,-588.59,0.0001623,2,"2024-04-30T19:52:25.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041852,1714506745507,-2087.23,0.0001623,2,"2024-04-30T19:52:25.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041853,1714506745516,-964.11,0.0001623,2,"2024-04-30T19:52:25.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041854,1714506745526,-496.8,0.0001623,2,"2024-04-30T19:52:25.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041855,1714506745535,-2015.22,0.0001623,2,"2024-04-30T19:52:25.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041856,1714506745545,-625.28,0.0001623,2,"2024-04-30T19:52:25.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041857,1714506745554,-505.5,0.0001623,2,"2024-04-30T19:52:25.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041858,1714506745564,-19355.2,0.0001623,2,"2024-04-30T19:52:25.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041859,1714506745574,-648.68,0.0001623,2,"2024-04-30T19:52:25.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041860,1714506745583,-2054.18,0.0001623,2,"2024-04-30T19:52:25.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041861,1714506745592,-500.0,0.0001623,2,"2024-04-30T19:52:25.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041862,1714506745602,-4274.25,0.0001623,2,"2024-04-30T19:52:25.602",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041863,1714506745612,-6287.64,0.0001623,2,"2024-04-30T19:52:25.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041864,1714506745622,-500.0,0.0001623,2,"2024-04-30T19:52:25.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041865,1714506745631,-500.0,0.0001623,2,"2024-04-30T19:52:25.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041866,1714506745640,-525.78,0.0001623,2,"2024-04-30T19:52:25.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041867,1714506745654,-1017.95,0.0001623,2,"2024-04-30T19:52:25.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041868,1714506745664,-29676.04,0.0001623,2,"2024-04-30T19:52:25.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041869,1714506745676,-500.0,0.0001623,2,"2024-04-30T19:52:25.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041870,1714506745686,-1461.48,0.0001623,2,"2024-04-30T19:52:25.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041871,1714506745697,-1107.42,0.0001623,2,"2024-04-30T19:52:25.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041872,1714506745707,-721.51,0.0001623,2,"2024-04-30T19:52:25.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041873,1714506745716,-2980.82,0.0001623,2,"2024-04-30T19:52:25.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041874,1714506745727,-551.48,0.0001623,2,"2024-04-30T19:52:25.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041875,1714506745739,-584.72,0.0001623,2,"2024-04-30T19:52:25.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041876,1714506745748,-977.91,0.0001623,2,"2024-04-30T19:52:25.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041877,1714506745757,-987.73,0.0001623,2,"2024-04-30T19:52:25.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041878,1714506745767,-1580.2,0.0001623,2,"2024-04-30T19:52:25.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041879,1714506745777,-500.0,0.0001623,2,"2024-04-30T19:52:25.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041880,1714506745786,-1921.56,0.0001623,2,"2024-04-30T19:52:25.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041881,1714506745796,-1269.53,0.0001623,2,"2024-04-30T19:52:25.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041882,1714506745806,-2206.34,0.0001623,2,"2024-04-30T19:52:25.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041883,1714506745816,-587.15,0.0001623,2,"2024-04-30T19:52:25.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041884,1714506745826,-762.79,0.0001623,2,"2024-04-30T19:52:25.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041885,1714506745836,-1195.38,0.0001623,2,"2024-04-30T19:52:25.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041886,1714506745846,-500.0,0.0001623,2,"2024-04-30T19:52:25.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041887,1714506745856,-1352.49,0.0001623,2,"2024-04-30T19:52:25.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041888,1714506745865,-1157.22,0.0001623,2,"2024-04-30T19:52:25.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041889,1714506745876,-1044.91,0.0001623,2,"2024-04-30T19:52:25.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041890,1714506745885,-626.69,0.0001623,2,"2024-04-30T19:52:25.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041891,1714506745895,-1191.43,0.0001623,2,"2024-04-30T19:52:25.895",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041892,1714506745904,-908.29,0.0001623,2,"2024-04-30T19:52:25.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041893,1714506745914,-2082.25,0.0001623,2,"2024-04-30T19:52:25.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041894,1714506745925,-500.0,0.0001623,2,"2024-04-30T19:52:25.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041895,1714506745934,-1052.26,0.0001623,2,"2024-04-30T19:52:25.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041896,1714506745943,-1134.19,0.0001623,2,"2024-04-30T19:52:25.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041897,1714506745953,-10022.8,0.0001623,2,"2024-04-30T19:52:25.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041898,1714506745961,-500.0,0.0001623,2,"2024-04-30T19:52:25.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041899,1714506745970,-500.0,0.0001623,2,"2024-04-30T19:52:25.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041900,1714506745980,-1443.92,0.0001623,2,"2024-04-30T19:52:25.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041901,1714506745989,-658.47,0.0001623,2,"2024-04-30T19:52:25.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041902,1714506745998,-6068.65,0.0001623,2,"2024-04-30T19:52:25.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041903,1714506746008,-3319.14,0.0001623,2,"2024-04-30T19:52:26.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041904,1714506746018,-1001.6,0.0001623,2,"2024-04-30T19:52:26.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041905,1714506746027,-615.44,0.0001623,2,"2024-04-30T19:52:26.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041906,1714506746036,-500.0,0.0001623,2,"2024-04-30T19:52:26.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041907,1714506746046,-1504.14,0.0001623,2,"2024-04-30T19:52:26.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041908,1714506746055,-1122.89,0.0001623,2,"2024-04-30T19:52:26.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041909,1714506746064,-1278.91,0.0001623,2,"2024-04-30T19:52:26.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041910,1714506746073,-500.98,0.0001623,2,"2024-04-30T19:52:26.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041911,1714506746082,-1824.64,0.0001623,2,"2024-04-30T19:52:26.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041912,1714506746091,-601.2,0.0001623,2,"2024-04-30T19:52:26.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041913,1714506746100,-500.0,0.0001623,2,"2024-04-30T19:52:26.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041914,1714506746109,-500.0,0.0001623,2,"2024-04-30T19:52:26.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041915,1714506746118,-1021.3,0.0001623,2,"2024-04-30T19:52:26.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041916,1714506746128,-500.0,0.0001623,2,"2024-04-30T19:52:26.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041917,1714506746138,-599.63,0.0001623,2,"2024-04-30T19:52:26.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041918,1714506746147,-1000.56,0.0001623,2,"2024-04-30T19:52:26.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041919,1714506746156,-500.0,0.0001623,2,"2024-04-30T19:52:26.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041920,1714506746166,-2095.42,0.0001623,2,"2024-04-30T19:52:26.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041921,1714506746178,-526.85,0.0001623,2,"2024-04-30T19:52:26.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041922,1714506746188,-3943.47,0.0001623,2,"2024-04-30T19:52:26.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041923,1714506746197,-1662.88,0.0001623,2,"2024-04-30T19:52:26.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041924,1714506746207,-6625.05,0.0001623,2,"2024-04-30T19:52:26.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041925,1714506746216,-2228.08,0.0001623,2,"2024-04-30T19:52:26.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041926,1714506746226,-2086.83,0.0001623,2,"2024-04-30T19:52:26.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041927,1714506746235,-500.0,0.0001623,2,"2024-04-30T19:52:26.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041928,1714506746244,-1002.93,0.0001623,2,"2024-04-30T19:52:26.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041929,1714506746254,-922.95,0.0001623,2,"2024-04-30T19:52:26.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041930,1714506746263,-1914.09,0.0001623,2,"2024-04-30T19:52:26.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041931,1714506746272,-1091.82,0.0001623,2,"2024-04-30T19:52:26.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041932,1714506746282,-292.59,0.0001623,2,"2024-04-30T19:52:26.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041933,1714506746291,-1254.98,0.0001623,2,"2024-04-30T19:52:26.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041934,1714506746301,-1364.71,0.0001623,2,"2024-04-30T19:52:26.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041935,1714506746311,-500.0,0.0001623,2,"2024-04-30T19:52:26.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041936,1714506746321,-1056.47,0.0001623,2,"2024-04-30T19:52:26.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041937,1714506746331,-500.0,0.0001623,2,"2024-04-30T19:52:26.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041938,1714506746340,-1712.06,0.0001623,2,"2024-04-30T19:52:26.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041939,1714506746349,-1113.7,0.0001623,2,"2024-04-30T19:52:26.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041940,1714506746358,-516.06,0.0001623,2,"2024-04-30T19:52:26.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041941,1714506746367,-1084.36,0.0001623,2,"2024-04-30T19:52:26.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041942,1714506746376,-500.0,0.0001623,2,"2024-04-30T19:52:26.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041943,1714506746385,-805.16,0.0001623,2,"2024-04-30T19:52:26.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041944,1714506746395,-737.51,0.0001623,2,"2024-04-30T19:52:26.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041945,1714506746404,-1814.13,0.0001623,2,"2024-04-30T19:52:26.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041946,1714506746413,-884.13,0.0001623,2,"2024-04-30T19:52:26.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041947,1714506746424,-500.0,0.0001623,2,"2024-04-30T19:52:26.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041948,1714506746434,-1616.15,0.0001623,2,"2024-04-30T19:52:26.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041949,1714506746443,-3647.22,0.0001623,2,"2024-04-30T19:52:26.443",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041950,1714506746452,-3382.59,0.0001623,2,"2024-04-30T19:52:26.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041951,1714506746462,-2022.34,0.0001623,2,"2024-04-30T19:52:26.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041952,1714506746471,-1260.43,0.0001623,2,"2024-04-30T19:52:26.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041953,1714506746480,-1618.98,0.0001623,2,"2024-04-30T19:52:26.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041954,1714506746490,-1035.44,0.0001623,2,"2024-04-30T19:52:26.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041955,1714506746499,-500.0,0.0001623,2,"2024-04-30T19:52:26.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041956,1714506746508,-9632.34,0.0001623,2,"2024-04-30T19:52:26.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041957,1714506746517,-559.82,0.0001623,2,"2024-04-30T19:52:26.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041958,1714506746526,-527.68,0.00016231,2,"2024-04-30T19:52:26.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041959,1714506746535,-500.0,0.00016231,2,"2024-04-30T19:52:26.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041960,1714506746545,-500.0,0.00016231,2,"2024-04-30T19:52:26.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041961,1714506746554,-500.0,0.00016231,2,"2024-04-30T19:52:26.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041962,1714506746564,-500.0,0.00016231,2,"2024-04-30T19:52:26.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041963,1714506746573,-501.24,0.00016231,2,"2024-04-30T19:52:26.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041964,1714506746582,-500.0,0.00016231,2,"2024-04-30T19:52:26.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041965,1714506746591,-680.67,0.00016231,2,"2024-04-30T19:52:26.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041966,1714506746604,-650.24,0.00016231,2,"2024-04-30T19:52:26.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041967,1714506746614,-540.2,0.00016231,2,"2024-04-30T19:52:26.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041968,1714506746624,-500.0,0.00016231,2,"2024-04-30T19:52:26.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041969,1714506746634,-592.95,0.00016231,2,"2024-04-30T19:52:26.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041970,1714506746644,-902.32,0.00016231,2,"2024-04-30T19:52:26.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041971,1714506746655,-500.0,0.00016231,2,"2024-04-30T19:52:26.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041972,1714506746665,-517.13,0.00016231,2,"2024-04-30T19:52:26.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041973,1714506746681,-500.0,0.00016231,2,"2024-04-30T19:52:26.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041974,1714506746691,-500.0,0.00016231,2,"2024-04-30T19:52:26.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041975,1714506746701,-401.76,0.00016231,2,"2024-04-30T19:52:26.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041976,1714506746712,-500.0,0.00016231,2,"2024-04-30T19:52:26.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041977,1714506746723,-500.0,0.00016231,2,"2024-04-30T19:52:26.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041978,1714506746734,-500.0,0.00016231,2,"2024-04-30T19:52:26.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041979,1714506746744,-563.84,0.00016231,2,"2024-04-30T19:52:26.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041980,1714506746925,-500.0,0.00016231,2,"2024-04-30T19:52:26.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041981,1714506746935,-590.74,0.00016231,2,"2024-04-30T19:52:26.935",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041982,1714506746945,-500.0,0.00016231,2,"2024-04-30T19:52:26.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041983,1714506746956,-537.51,0.00016231,2,"2024-04-30T19:52:26.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041984,1714506746967,-500.0,0.00016231,2,"2024-04-30T19:52:26.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041985,1714506746977,-625.18,0.00016231,2,"2024-04-30T19:52:26.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041986,1714506746986,-500.0,0.00016231,2,"2024-04-30T19:52:26.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041987,1714506746996,-541.38,0.00016231,2,"2024-04-30T19:52:26.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041988,1714506747005,-500.0,0.00016231,2,"2024-04-30T19:52:27.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041989,1714506747015,-689.45,0.00016231,2,"2024-04-30T19:52:27.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041990,1714506747026,-500.0,0.00016231,2,"2024-04-30T19:52:27.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041991,1714506747036,-699.74,0.00016231,2,"2024-04-30T19:52:27.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041992,1714506747045,-560.31,0.00016231,2,"2024-04-30T19:52:27.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041993,1714506747055,-701.76,0.00016231,2,"2024-04-30T19:52:27.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041994,1714506747064,-500.0,0.00016231,2,"2024-04-30T19:52:27.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041995,1714506747074,-500.0,0.00016231,2,"2024-04-30T19:52:27.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041996,1714506747084,-500.0,0.00016231,2,"2024-04-30T19:52:27.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041997,1714506747093,-716.06,0.00016231,2,"2024-04-30T19:52:27.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041998,1714506747103,-533.58,0.00016231,2,"2024-04-30T19:52:27.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325041999,1714506747113,-500.0,0.00016231,2,"2024-04-30T19:52:27.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042000,1714506747122,-585.26,0.00016231,2,"2024-04-30T19:52:27.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042001,1714506747131,-553.49,0.00016231,2,"2024-04-30T19:52:27.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042002,1714506747141,-500.0,0.00016231,2,"2024-04-30T19:52:27.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042003,1714506747151,-501.11,0.00016231,2,"2024-04-30T19:52:27.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042004,1714506747161,-742.59,0.00016231,2,"2024-04-30T19:52:27.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042005,1714506747171,-457.09,0.00016231,2,"2024-04-30T19:52:27.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042006,1714506747184,-500.0,0.00016231,2,"2024-04-30T19:52:27.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042007,1714506747194,-500.0,0.00016231,2,"2024-04-30T19:52:27.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042008,1714506747203,-1232.91,0.00016231,2,"2024-04-30T19:52:27.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042009,1714506747212,-500.0,0.00016231,2,"2024-04-30T19:52:27.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042010,1714506747222,-606.75,0.00016231,2,"2024-04-30T19:52:27.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042011,1714506747232,-765.21,0.00016231,2,"2024-04-30T19:52:27.232",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042012,1714506747241,-220.96,0.00016231,2,"2024-04-30T19:52:27.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042013,1714506747251,-500.0,0.00016231,2,"2024-04-30T19:52:27.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042014,1714506747260,-702.71,0.00016231,2,"2024-04-30T19:52:27.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042015,1714506747269,-615.74,0.00016231,2,"2024-04-30T19:52:27.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042016,1714506747279,-500.0,0.00016231,2,"2024-04-30T19:52:27.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042017,1714506747289,-500.0,0.00016231,2,"2024-04-30T19:52:27.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042018,1714506747299,-500.0,0.00016231,2,"2024-04-30T19:52:27.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042019,1714506747308,-822.39,0.00016231,2,"2024-04-30T19:52:27.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042020,1714506747317,-211.81,0.00016231,2,"2024-04-30T19:52:27.317",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042021,1714506747327,-647.32,0.00016231,2,"2024-04-30T19:52:27.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042022,1714506747337,-500.0,0.00016231,2,"2024-04-30T19:52:27.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042023,1714506747346,-500.0,0.00016231,2,"2024-04-30T19:52:27.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042024,1714506747356,-840.77,0.00016231,2,"2024-04-30T19:52:27.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042025,1714506747366,-500.0,0.00016231,2,"2024-04-30T19:52:27.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042026,1714506747375,-500.0,0.00016231,2,"2024-04-30T19:52:27.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042027,1714506747385,-500.0,0.00016231,2,"2024-04-30T19:52:27.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042028,1714506747394,-737.39,0.00016231,2,"2024-04-30T19:52:27.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042029,1714506747404,-639.79,0.00016231,2,"2024-04-30T19:52:27.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042030,1714506747414,-914.49,0.00016231,2,"2024-04-30T19:52:27.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042031,1714506747429,-733.55,0.00016231,2,"2024-04-30T19:52:27.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042032,1714506747439,-500.0,0.00016231,2,"2024-04-30T19:52:27.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042033,1714506747450,-857.6,0.00016231,2,"2024-04-30T19:52:27.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042034,1714506747461,-500.0,0.00016231,2,"2024-04-30T19:52:27.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042035,1714506747470,-641.85,0.00016231,2,"2024-04-30T19:52:27.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042036,1714506747480,-678.38,0.00016231,2,"2024-04-30T19:52:27.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042037,1714506747490,-500.0,0.00016231,2,"2024-04-30T19:52:27.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042038,1714506747499,-500.0,0.00016231,2,"2024-04-30T19:52:27.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042039,1714506747508,-325.9,0.00016231,2,"2024-04-30T19:52:27.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042040,1714506747518,-650.22,0.00016231,2,"2024-04-30T19:52:27.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042041,1714506747528,-500.0,0.00016231,2,"2024-04-30T19:52:27.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042042,1714506747538,-736.54,0.00016231,2,"2024-04-30T19:52:27.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042043,1714506747548,-500.0,0.00016231,2,"2024-04-30T19:52:27.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042044,1714506747558,-6790.48,0.00016231,2,"2024-04-30T19:52:27.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042045,1714506747567,-525.31,0.00016231,2,"2024-04-30T19:52:27.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042046,1714506747577,-500.0,0.00016231,2,"2024-04-30T19:52:27.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042047,1714506747587,-1115.09,0.00016231,2,"2024-04-30T19:52:27.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042048,1714506747598,-577.77,0.00016231,2,"2024-04-30T19:52:27.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042049,1714506747608,-649.11,0.00016231,2,"2024-04-30T19:52:27.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042050,1714506747617,-851.32,0.00016231,2,"2024-04-30T19:52:27.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042051,1714506747626,-1189.99,0.00016231,2,"2024-04-30T19:52:27.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042052,1714506747636,-752.37,0.00016231,2,"2024-04-30T19:52:27.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042053,1714506747645,-500.0,0.00016231,2,"2024-04-30T19:52:27.645",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042054,1714506747659,-1000.98,0.00016231,2,"2024-04-30T19:52:27.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042055,1714506747669,-500.0,0.00016231,2,"2024-04-30T19:52:27.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042056,1714506747684,-1149.25,0.00016231,2,"2024-04-30T19:52:27.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042057,1714506747696,-1993.13,0.00016231,2,"2024-04-30T19:52:27.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042058,1714506747706,-500.0,0.00016231,2,"2024-04-30T19:52:27.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042059,1714506747716,-504.26,0.00016231,2,"2024-04-30T19:52:27.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042060,1714506747727,-815.34,0.00016231,2,"2024-04-30T19:52:27.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042061,1714506747736,-1286.44,0.00016231,2,"2024-04-30T19:52:27.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042062,1714506747746,-813.63,0.00016231,2,"2024-04-30T19:52:27.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042063,1714506747756,-500.0,0.00016231,2,"2024-04-30T19:52:27.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042064,1714506747766,-2680.16,0.00016231,2,"2024-04-30T19:52:27.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042065,1714506747775,-1201.2,0.00016231,2,"2024-04-30T19:52:27.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042066,1714506747784,-634.47,0.00016231,2,"2024-04-30T19:52:27.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042067,1714506747793,-3794.56,0.00016231,2,"2024-04-30T19:52:27.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042068,1714506747802,-597.84,0.00016231,2,"2024-04-30T19:52:27.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042069,1714506747811,-879.99,0.00016231,2,"2024-04-30T19:52:27.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042070,1714506747820,-1854.48,0.00016231,2,"2024-04-30T19:52:27.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042071,1714506747830,-703.03,0.00016231,2,"2024-04-30T19:52:27.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042072,1714506747839,-2962.88,0.00016231,2,"2024-04-30T19:52:27.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042073,1714506747849,-1683.69,0.00016231,2,"2024-04-30T19:52:27.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042074,1714506747858,-500.0,0.00016231,2,"2024-04-30T19:52:27.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042075,1714506747868,-4695.01,0.00016231,2,"2024-04-30T19:52:27.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042076,1714506747877,-500.0,0.00016231,2,"2024-04-30T19:52:27.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042077,1714506747887,-648.77,0.00016231,2,"2024-04-30T19:52:27.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042078,1714506747896,-1801.35,0.00016231,2,"2024-04-30T19:52:27.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042079,1714506747905,-1410.08,0.00016231,2,"2024-04-30T19:52:27.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042080,1714506747914,-562.64,0.00016231,2,"2024-04-30T19:52:27.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042081,1714506747928,-587.46,0.00016231,2,"2024-04-30T19:52:27.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042082,1714506747937,-500.0,0.00016231,2,"2024-04-30T19:52:27.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042083,1714506747946,-500.0,0.00016231,2,"2024-04-30T19:52:27.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042084,1714506747955,-929.35,0.00016231,2,"2024-04-30T19:52:27.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042085,1714506747964,-2519.71,0.00016231,2,"2024-04-30T19:52:27.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042086,1714506747974,-500.0,0.00016231,2,"2024-04-30T19:52:27.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042087,1714506747983,-500.0,0.00016231,2,"2024-04-30T19:52:27.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042088,1714506747992,-500.0,0.00016231,2,"2024-04-30T19:52:27.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042089,1714506748002,-984.55,0.00016231,2,"2024-04-30T19:52:28.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042090,1714506748011,-565.78,0.00016231,2,"2024-04-30T19:52:28.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042091,1714506748020,-891.97,0.00016231,2,"2024-04-30T19:52:28.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042092,1714506748030,-1513.52,0.00016231,2,"2024-04-30T19:52:28.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042093,1714506748039,-674.34,0.00016231,2,"2024-04-30T19:52:28.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042094,1714506748049,-1934.78,0.00016231,2,"2024-04-30T19:52:28.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042095,1714506748059,-655.39,0.00016231,2,"2024-04-30T19:52:28.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042096,1714506748069,-1316.56,0.00016231,2,"2024-04-30T19:52:28.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042097,1714506748078,-922.75,0.00016232,2,"2024-04-30T19:52:28.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042098,1714506748088,-652.01,0.00016232,2,"2024-04-30T19:52:28.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042099,1714506748098,-500.0,0.00016232,2,"2024-04-30T19:52:28.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042100,1714506748108,-500.0,0.00016232,2,"2024-04-30T19:52:28.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042101,1714506748117,-500.0,0.00016232,2,"2024-04-30T19:52:28.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042102,1714506748138,-500.0,0.00016232,2,"2024-04-30T19:52:28.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042103,1714506748158,-609.73,0.00016232,2,"2024-04-30T19:52:28.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042104,1714506748181,-528.17,0.00016232,2,"2024-04-30T19:52:28.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042105,1714506748202,-1253.68,0.00016232,2,"2024-04-30T19:52:28.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042106,1714506748224,-625.67,0.00016232,2,"2024-04-30T19:52:28.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042107,1714506748243,-500.0,0.00016232,2,"2024-04-30T19:52:28.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042108,1714506748259,-744.95,0.00016232,2,"2024-04-30T19:52:28.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042109,1714506748276,-766.67,0.00016232,2,"2024-04-30T19:52:28.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042110,1714506748297,-761.66,0.00016232,2,"2024-04-30T19:52:28.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042111,1714506748319,-523.21,0.00016232,2,"2024-04-30T19:52:28.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042112,1714506748333,-870.55,0.00016232,2,"2024-04-30T19:52:28.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042113,1714506748351,-954.08,0.00016232,2,"2024-04-30T19:52:28.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042114,1714506748370,-569.15,0.00016232,2,"2024-04-30T19:52:28.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042115,1714506748386,-798.0,0.00016232,2,"2024-04-30T19:52:28.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042116,1714506748403,-500.0,0.00016232,2,"2024-04-30T19:52:28.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042117,1714506748419,-962.39,0.00016232,2,"2024-04-30T19:52:28.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042118,1714506748439,-1235.45,0.00016232,2,"2024-04-30T19:52:28.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042119,1714506748455,-755.8,0.00016232,2,"2024-04-30T19:52:28.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042120,1714506748471,-4426.18,0.00016232,2,"2024-04-30T19:52:28.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042121,1714506748487,-5693.03,0.00016232,2,"2024-04-30T19:52:28.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042122,1714506748503,-21798.54,0.00016232,2,"2024-04-30T19:52:28.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042123,1714506748518,-1037.68,0.00016232,2,"2024-04-30T19:52:28.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042124,1714506748535,-2502.55,0.00016232,2,"2024-04-30T19:52:28.535",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042125,1714506748549,-22563.88,0.00016232,2,"2024-04-30T19:52:28.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042126,1714506748565,-721.22,0.00016232,2,"2024-04-30T19:52:28.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042127,1714506748582,-500.0,0.00016232,2,"2024-04-30T19:52:28.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042128,1714506748598,-906.48,0.00016232,2,"2024-04-30T19:52:28.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042129,1714506748613,-569.77,0.00016233,2,"2024-04-30T19:52:28.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042130,1714506748629,-500.0,0.00016233,2,"2024-04-30T19:52:28.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042131,1714506748644,-500.0,0.00016233,2,"2024-04-30T19:52:28.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042132,1714506748660,-700.87,0.00016233,2,"2024-04-30T19:52:28.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042133,1714506748678,-533.07,0.00016233,2,"2024-04-30T19:52:28.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042134,1714506748693,-587.96,0.00016233,2,"2024-04-30T19:52:28.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042135,1714506748708,-500.0,0.00016233,2,"2024-04-30T19:52:28.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042136,1714506748724,-500.0,0.00016233,2,"2024-04-30T19:52:28.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042137,1714506748739,-500.0,0.00016233,2,"2024-04-30T19:52:28.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042138,1714506748755,-500.0,0.00016233,2,"2024-04-30T19:52:28.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042139,1714506748771,-529.65,0.00016233,2,"2024-04-30T19:52:28.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042140,1714506748785,-542.78,0.00016233,2,"2024-04-30T19:52:28.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042141,1714506748801,-534.29,0.00016233,2,"2024-04-30T19:52:28.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042142,1714506748816,-493.68227601,0.00016233,2,"2024-04-30T19:52:28.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042143,1714506748832,-520.47,0.00016233,2,"2024-04-30T19:52:28.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042144,1714506748847,-1000.0,0.00016268,2,"2024-04-30T19:52:28.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042145,1714506748861,-1000.0,0.00016309,2,"2024-04-30T19:52:28.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042146,1714506748877,-1395.0,0.00016324,2,"2024-04-30T19:52:28.877",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042147,1714506748892,-2298.0,0.00016324,2,"2024-04-30T19:52:28.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042148,1714506748908,-462.0,0.00016324,2,"2024-04-30T19:52:28.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042149,1714506748923,-970.0,0.00016324,2,"2024-04-30T19:52:28.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042150,1714506748941,-542.0,0.00016324,2,"2024-04-30T19:52:28.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042151,1714506748956,-1257.0,0.00016324,2,"2024-04-30T19:52:28.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042152,1714506748971,-808.0,0.00016324,2,"2024-04-30T19:52:28.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042153,1714506748986,-208.0,0.00016324,2,"2024-04-30T19:52:28.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042154,1714506749002,-1861.0,0.00016324,2,"2024-04-30T19:52:29.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042155,1714506749016,-437.0,0.00016324,2,"2024-04-30T19:52:29.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042156,1714506749032,-610.0,0.00016324,2,"2024-04-30T19:52:29.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042157,1714506749047,-3132.0,0.00016324,2,"2024-04-30T19:52:29.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042158,1714506749061,-1476.0,0.00016324,2,"2024-04-30T19:52:29.061",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042159,1714506749078,-2448.0,0.00016324,2,"2024-04-30T19:52:29.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042160,1714506749094,-150.0,0.00016324,2,"2024-04-30T19:52:29.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042161,1714506749109,-421.0,0.00016324,2,"2024-04-30T19:52:29.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042162,1714506749123,-150.0,0.00016324,2,"2024-04-30T19:52:29.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042163,1714506749138,-215.0,0.00016324,2,"2024-04-30T19:52:29.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042164,1714506749153,-443.0,0.00016324,2,"2024-04-30T19:52:29.153",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042165,1714506749169,-1642.0,0.00016324,2,"2024-04-30T19:52:29.169",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042166,1714506749186,-1139.0,0.00016324,2,"2024-04-30T19:52:29.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042167,1714506749201,-5899.0,0.00016324,2,"2024-04-30T19:52:29.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042168,1714506749216,-2291.0,0.00016324,2,"2024-04-30T19:52:29.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042169,1714506749231,-150.0,0.00016324,2,"2024-04-30T19:52:29.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042170,1714506749246,-37738.0,0.00016324,2,"2024-04-30T19:52:29.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042171,1714506749261,-5736.0,0.00016324,2,"2024-04-30T19:52:29.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042172,1714506749275,-150.0,0.00016324,2,"2024-04-30T19:52:29.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042173,1714506749290,-1056.0,0.00016324,2,"2024-04-30T19:52:29.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042174,1714506749304,-1000.0,0.0001635,2,"2024-04-30T19:52:29.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042175,1714506749319,-416.3399011,0.00016351,2,"2024-04-30T19:52:29.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042176,1714506749334,-10037.84500299,0.00016351,2,"2024-04-30T19:52:29.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042177,1714506749348,-167.0,0.00016354,2,"2024-04-30T19:52:29.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042178,1714506749362,-155.0,0.00016375,2,"2024-04-30T19:52:29.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042179,1714506749377,-1000.0,0.00016392,2,"2024-04-30T19:52:29.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042180,1714506749393,-4410.38338276,0.00016405,2,"2024-04-30T19:52:29.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042181,1714506749409,-38203.82,0.00016412,6,"2024-04-30T19:52:29.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042182,1714506749425,-234.09,0.00016419,2,"2024-04-30T19:52:29.425",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042183,1714506749441,-1000.0,0.00016433,2,"2024-04-30T19:52:29.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042184,1714506749457,-300.0,0.00016438,2,"2024-04-30T19:52:29.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042185,1714506749472,-300.0,0.00016438,2,"2024-04-30T19:52:29.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042186,1714506749487,-300.0,0.00016438,2,"2024-04-30T19:52:29.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042187,1714506749502,-300.0,0.00016438,2,"2024-04-30T19:52:29.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042188,1714506749516,-300.0,0.00016438,2,"2024-04-30T19:52:29.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042189,1714506749532,-300.0,0.00016438,2,"2024-04-30T19:52:29.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042190,1714506749549,-300.0,0.00016438,2,"2024-04-30T19:52:29.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042191,1714506749565,-300.0,0.00016438,2,"2024-04-30T19:52:29.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042192,1714506749580,-300.0,0.00016438,2,"2024-04-30T19:52:29.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042193,1714506749595,-300.0,0.00016438,2,"2024-04-30T19:52:29.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042194,1714506749610,-300.0,0.00016438,2,"2024-04-30T19:52:29.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042195,1714506749624,-300.0,0.00016438,2,"2024-04-30T19:52:29.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042196,1714506749640,-300.0,0.00016438,2,"2024-04-30T19:52:29.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042197,1714506749660,-308.05224158,0.00016438,2,"2024-04-30T19:52:29.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042198,1714506749677,-955.28,0.00016438,2,"2024-04-30T19:52:29.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042199,1714506749691,-955.28,0.00016438,2,"2024-04-30T19:52:29.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042200,1714506749707,-955.28,0.00016438,2,"2024-04-30T19:52:29.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042201,1714506749722,-955.28,0.00016438,2,"2024-04-30T19:52:29.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042202,1714506749737,-955.28,0.00016438,2,"2024-04-30T19:52:29.737",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042203,1714506749752,-955.28,0.00016438,2,"2024-04-30T19:52:29.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042204,1714506749766,-955.28,0.00016438,2,"2024-04-30T19:52:29.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042205,1714506749781,-955.28,0.00016438,2,"2024-04-30T19:52:29.781",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042206,1714506749797,-955.28,0.00016438,2,"2024-04-30T19:52:29.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042207,1714506749811,-955.28,0.00016438,2,"2024-04-30T19:52:29.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042208,1714506749826,-955.28,0.00016438,2,"2024-04-30T19:52:29.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042209,1714506749841,-955.28,0.00016438,2,"2024-04-30T19:52:29.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042210,1714506749856,-955.28,0.00016438,2,"2024-04-30T19:52:29.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042211,1714506749871,-955.28,0.00016438,2,"2024-04-30T19:52:29.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042212,1714506749885,-955.28,0.00016438,2,"2024-04-30T19:52:29.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042213,1714506749901,-1043.699211,0.00016438,2,"2024-04-30T19:52:29.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042214,1714506749915,-200.0,0.00016438,2,"2024-04-30T19:52:29.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042215,1714506749934,-300.0,0.00016438,2,"2024-04-30T19:52:29.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042216,1714506749952,-699.4,0.00016438,2,"2024-04-30T19:52:29.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042217,1714506749965,-1081.73,0.00016458,2,"2024-04-30T19:52:29.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042218,1714506749980,-1000.0,0.00016475,2,"2024-04-30T19:52:29.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042219,1714506749995,-2663.2380617,0.00016494,2,"2024-04-30T19:52:29.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042220,1714506750011,-11169.6461732,0.00016494,2,"2024-04-30T19:52:30.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042222,1714506750027,-1224.205964,0.000165,2,"2024-04-30T19:52:30.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042223,1714506750298,-962.0,0.000165,4,"2024-04-30T19:52:30.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042224,1714506750308,-150.0,0.000165,2,"2024-04-30T19:52:30.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042225,1714506750318,-150.0,0.000165,2,"2024-04-30T19:52:30.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042226,1714506750332,-1470.15,0.00016503,2,"2024-04-30T19:52:30.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042227,1714506750345,-1399.67,0.00016503,2,"2024-04-30T19:52:30.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042228,1714506750355,-500.0,0.00016503,2,"2024-04-30T19:52:30.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042229,1714506750365,-1961.5,0.00016503,2,"2024-04-30T19:52:30.365",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042230,1714506750374,-5382.31,0.00016503,2,"2024-04-30T19:52:30.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042231,1714506750384,-1146.62,0.00016503,2,"2024-04-30T19:52:30.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042232,1714506750393,-4754.36,0.00016503,2,"2024-04-30T19:52:30.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042233,1714506750403,-2787.81,0.00016503,2,"2024-04-30T19:52:30.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042234,1714506750412,-2271.75,0.00016503,2,"2024-04-30T19:52:30.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042235,1714506750422,-1177.79,0.00016503,2,"2024-04-30T19:52:30.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042236,1714506750434,-663.49,0.00016503,2,"2024-04-30T19:52:30.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042237,1714506750444,-1051.25,0.00016503,2,"2024-04-30T19:52:30.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042238,1714506750453,-633.26,0.00016503,2,"2024-04-30T19:52:30.453",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042239,1714506750463,-3471.87,0.00016503,2,"2024-04-30T19:52:30.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042240,1714506750473,-517.0,0.00016504,2,"2024-04-30T19:52:30.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042241,1714506750483,-500.0,0.00016504,2,"2024-04-30T19:52:30.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042242,1714506750492,-928.72,0.00016504,2,"2024-04-30T19:52:30.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042243,1714506750501,-900.12,0.00016504,2,"2024-04-30T19:52:30.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042244,1714506750510,-500.0,0.00016504,2,"2024-04-30T19:52:30.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042245,1714506750520,-500.0,0.00016504,2,"2024-04-30T19:52:30.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042246,1714506750529,-856.36,0.00016504,2,"2024-04-30T19:52:30.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042247,1714506750539,-563.97,0.00016504,2,"2024-04-30T19:52:30.539",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042248,1714506750548,-781.32,0.00016504,2,"2024-04-30T19:52:30.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042249,1714506750558,-861.04,0.00016504,2,"2024-04-30T19:52:30.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042250,1714506750567,-500.0,0.00016504,2,"2024-04-30T19:52:30.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042251,1714506750577,-968.59,0.00016504,2,"2024-04-30T19:52:30.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042252,1714506750586,-564.21,0.00016504,2,"2024-04-30T19:52:30.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042253,1714506750596,-1054.24,0.00016504,2,"2024-04-30T19:52:30.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042254,1714506750605,-500.0,0.00016504,2,"2024-04-30T19:52:30.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042255,1714506750615,-921.56,0.00016504,2,"2024-04-30T19:52:30.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042256,1714506750625,-500.0,0.00016504,2,"2024-04-30T19:52:30.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042257,1714506750634,-858.41,0.00016504,2,"2024-04-30T19:52:30.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042258,1714506750644,-1053.92,0.00016504,2,"2024-04-30T19:52:30.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042259,1714506750656,-500.0,0.00016504,2,"2024-04-30T19:52:30.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042260,1714506750666,-500.0,0.00016504,2,"2024-04-30T19:52:30.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042261,1714506750682,-615.19,0.00016504,2,"2024-04-30T19:52:30.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042262,1714506750692,-521.93,0.00016504,2,"2024-04-30T19:52:30.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042263,1714506750701,-500.0,0.00016504,2,"2024-04-30T19:52:30.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042264,1714506750711,-500.0,0.00016504,2,"2024-04-30T19:52:30.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042265,1714506750720,-500.0,0.00016504,2,"2024-04-30T19:52:30.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042266,1714506750729,-890.63,0.00016504,2,"2024-04-30T19:52:30.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042267,1714506750739,-794.2,0.00016504,2,"2024-04-30T19:52:30.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042268,1714506750748,-500.0,0.00016504,2,"2024-04-30T19:52:30.748",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042269,1714506750758,-788.37,0.00016504,2,"2024-04-30T19:52:30.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042270,1714506750767,-500.0,0.00016504,2,"2024-04-30T19:52:30.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042271,1714506750777,-191.21,0.00016504,2,"2024-04-30T19:52:30.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042272,1714506750787,-500.0,0.00016504,2,"2024-04-30T19:52:30.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042273,1714506750796,-500.0,0.00016504,2,"2024-04-30T19:52:30.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042274,1714506750806,-286.42,0.00016504,2,"2024-04-30T19:52:30.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042275,1714506750815,-533.5,0.00016504,2,"2024-04-30T19:52:30.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042276,1714506750825,-500.0,0.00016504,2,"2024-04-30T19:52:30.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042277,1714506750835,-742.8,0.00016504,2,"2024-04-30T19:52:30.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042278,1714506750844,-568.68,0.00016504,2,"2024-04-30T19:52:30.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042279,1714506750854,-645.46,0.00016504,2,"2024-04-30T19:52:30.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042280,1714506750863,-500.0,0.00016504,2,"2024-04-30T19:52:30.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042281,1714506750872,-947.03,0.00016504,2,"2024-04-30T19:52:30.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042282,1714506750882,-2857.65,0.00016504,2,"2024-04-30T19:52:30.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042283,1714506750891,-588.59,0.00016504,2,"2024-04-30T19:52:30.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042284,1714506750900,-2087.23,0.00016504,2,"2024-04-30T19:52:30.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042285,1714506750910,-964.11,0.00016504,2,"2024-04-30T19:52:30.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042286,1714506750919,-2015.22,0.00016504,2,"2024-04-30T19:52:30.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042287,1714506750930,-625.28,0.00016504,2,"2024-04-30T19:52:30.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042288,1714506750939,-505.5,0.00016504,2,"2024-04-30T19:52:30.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042289,1714506750949,-19355.2,0.00016504,2,"2024-04-30T19:52:30.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042290,1714506750959,-648.68,0.00016504,2,"2024-04-30T19:52:30.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042291,1714506750968,-2054.18,0.00016504,2,"2024-04-30T19:52:30.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042292,1714506750977,-500.0,0.00016504,2,"2024-04-30T19:52:30.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042293,1714506750987,-4274.25,0.00016504,2,"2024-04-30T19:52:30.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042294,1714506750997,-6287.64,0.00016504,2,"2024-04-30T19:52:30.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042295,1714506751009,-500.0,0.00016504,2,"2024-04-30T19:52:31.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042296,1714506751023,-500.0,0.00016504,2,"2024-04-30T19:52:31.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042297,1714506751033,-525.78,0.00016504,2,"2024-04-30T19:52:31.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042298,1714506751042,-1017.95,0.00016504,2,"2024-04-30T19:52:31.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042299,1714506751052,-29676.04,0.00016504,2,"2024-04-30T19:52:31.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042300,1714506751062,-500.0,0.00016504,2,"2024-04-30T19:52:31.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042301,1714506751071,-1461.48,0.00016504,2,"2024-04-30T19:52:31.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042302,1714506751080,-1107.42,0.00016504,2,"2024-04-30T19:52:31.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042303,1714506751090,-721.51,0.00016504,2,"2024-04-30T19:52:31.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042304,1714506751099,-2980.82,0.00016504,2,"2024-04-30T19:52:31.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042305,1714506751108,-551.48,0.00016504,2,"2024-04-30T19:52:31.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042306,1714506751118,-584.72,0.00016504,2,"2024-04-30T19:52:31.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042307,1714506751127,-977.91,0.00016504,2,"2024-04-30T19:52:31.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042308,1714506751137,-987.73,0.00016504,2,"2024-04-30T19:52:31.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042309,1714506751147,-1580.2,0.00016504,2,"2024-04-30T19:52:31.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042310,1714506751157,-500.0,0.00016504,2,"2024-04-30T19:52:31.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042311,1714506751166,-1921.56,0.00016504,2,"2024-04-30T19:52:31.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042312,1714506751180,-1269.53,0.00016504,2,"2024-04-30T19:52:31.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042313,1714506751190,-2206.34,0.00016504,2,"2024-04-30T19:52:31.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042314,1714506751199,-587.15,0.00016504,2,"2024-04-30T19:52:31.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042315,1714506751209,-762.79,0.00016504,2,"2024-04-30T19:52:31.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042316,1714506751219,-1195.38,0.00016504,2,"2024-04-30T19:52:31.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042317,1714506751228,-500.0,0.00016504,2,"2024-04-30T19:52:31.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042318,1714506751238,-1352.49,0.00016504,2,"2024-04-30T19:52:31.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042319,1714506751248,-1157.22,0.00016504,2,"2024-04-30T19:52:31.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042320,1714506751258,-1044.91,0.00016504,2,"2024-04-30T19:52:31.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042321,1714506751267,-626.69,0.00016504,2,"2024-04-30T19:52:31.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042322,1714506751276,-1191.43,0.00016504,2,"2024-04-30T19:52:31.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042323,1714506751285,-908.29,0.00016504,2,"2024-04-30T19:52:31.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042324,1714506751294,-2082.25,0.00016504,2,"2024-04-30T19:52:31.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042325,1714506751303,-500.0,0.00016504,2,"2024-04-30T19:52:31.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042326,1714506751315,-1052.26,0.00016504,2,"2024-04-30T19:52:31.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042327,1714506751324,-1134.19,0.00016504,2,"2024-04-30T19:52:31.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042328,1714506751334,-10022.8,0.00016504,2,"2024-04-30T19:52:31.334",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042329,1714506751343,-500.0,0.00016504,2,"2024-04-30T19:52:31.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042330,1714506751352,-1443.92,0.00016504,2,"2024-04-30T19:52:31.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042331,1714506751362,-658.47,0.00016504,2,"2024-04-30T19:52:31.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042332,1714506751371,-6068.65,0.00016504,2,"2024-04-30T19:52:31.371",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042333,1714506751380,-3319.14,0.00016504,2,"2024-04-30T19:52:31.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042334,1714506751389,-1001.6,0.00016504,2,"2024-04-30T19:52:31.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042335,1714506751399,-615.44,0.00016504,2,"2024-04-30T19:52:31.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042336,1714506751408,-500.0,0.00016504,2,"2024-04-30T19:52:31.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042337,1714506751417,-1504.14,0.00016504,2,"2024-04-30T19:52:31.417",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042338,1714506751428,-1122.89,0.00016504,2,"2024-04-30T19:52:31.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042339,1714506751437,-1278.91,0.00016504,2,"2024-04-30T19:52:31.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042340,1714506751446,-500.98,0.00016504,2,"2024-04-30T19:52:31.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042341,1714506751455,-1824.64,0.00016504,2,"2024-04-30T19:52:31.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042342,1714506751464,-601.2,0.00016504,2,"2024-04-30T19:52:31.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042343,1714506751474,-500.0,0.00016504,2,"2024-04-30T19:52:31.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042344,1714506751483,-1021.3,0.00016504,2,"2024-04-30T19:52:31.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042345,1714506751492,-500.0,0.00016504,2,"2024-04-30T19:52:31.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042346,1714506751502,-599.63,0.00016504,2,"2024-04-30T19:52:31.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042347,1714506751511,-1000.56,0.00016504,2,"2024-04-30T19:52:31.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042348,1714506751520,-413.92,0.00016504,2,"2024-04-30T19:52:31.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042349,1714506751529,-2095.42,0.00016504,2,"2024-04-30T19:52:31.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042350,1714506751538,-526.85,0.00016504,2,"2024-04-30T19:52:31.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042351,1714506751547,-3943.47,0.00016504,2,"2024-04-30T19:52:31.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042352,1714506751557,-1662.88,0.00016504,2,"2024-04-30T19:52:31.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042353,1714506751566,-6625.05,0.00016504,2,"2024-04-30T19:52:31.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042354,1714506751575,-2228.08,0.00016504,2,"2024-04-30T19:52:31.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042355,1714506751584,-2086.83,0.00016504,2,"2024-04-30T19:52:31.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042356,1714506751594,-500.0,0.00016504,2,"2024-04-30T19:52:31.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042357,1714506751604,-1002.93,0.00016504,2,"2024-04-30T19:52:31.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042358,1714506751613,-922.95,0.00016504,2,"2024-04-30T19:52:31.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042359,1714506751622,-1914.09,0.00016504,2,"2024-04-30T19:52:31.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042360,1714506751631,-1091.82,0.00016504,2,"2024-04-30T19:52:31.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042361,1714506751641,-1254.98,0.00016504,2,"2024-04-30T19:52:31.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042362,1714506751653,-1364.71,0.00016504,2,"2024-04-30T19:52:31.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042363,1714506751663,-500.0,0.00016504,2,"2024-04-30T19:52:31.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042364,1714506751673,-1056.47,0.00016504,2,"2024-04-30T19:52:31.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042365,1714506751684,-500.0,0.00016504,2,"2024-04-30T19:52:31.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042366,1714506751695,-1712.06,0.00016504,2,"2024-04-30T19:52:31.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042367,1714506751704,-1113.7,0.00016504,2,"2024-04-30T19:52:31.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042368,1714506751714,-516.06,0.00016504,2,"2024-04-30T19:52:31.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042369,1714506751723,-1084.36,0.00016504,2,"2024-04-30T19:52:31.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042370,1714506751733,-241.1,0.00016504,2,"2024-04-30T19:52:31.733",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042371,1714506751742,-805.16,0.00016504,2,"2024-04-30T19:52:31.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042372,1714506751752,-737.51,0.00016504,2,"2024-04-30T19:52:31.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042373,1714506751761,-1814.13,0.00016504,2,"2024-04-30T19:52:31.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042374,1714506751770,-884.13,0.00016504,2,"2024-04-30T19:52:31.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042375,1714506751779,-500.0,0.00016504,2,"2024-04-30T19:52:31.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042376,1714506751788,-1616.15,0.00016504,2,"2024-04-30T19:52:31.788",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042377,1714506751798,-3647.22,0.00016504,2,"2024-04-30T19:52:31.798",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042378,1714506751808,-3382.59,0.00016504,2,"2024-04-30T19:52:31.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042379,1714506751817,-2022.34,0.00016504,2,"2024-04-30T19:52:31.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042380,1714506751826,-1260.43,0.00016504,2,"2024-04-30T19:52:31.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042381,1714506751835,-1618.98,0.00016504,2,"2024-04-30T19:52:31.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042382,1714506751847,-1035.44,0.00016504,2,"2024-04-30T19:52:31.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042383,1714506751856,-500.0,0.00016504,2,"2024-04-30T19:52:31.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042384,1714506751866,-9632.34,0.00016504,2,"2024-04-30T19:52:31.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042385,1714506751875,-559.82,0.00016504,2,"2024-04-30T19:52:31.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042386,1714506751884,-527.68,0.00016505,2,"2024-04-30T19:52:31.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042387,1714506751893,-500.0,0.00016505,2,"2024-04-30T19:52:31.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042388,1714506751903,-500.0,0.00016505,2,"2024-04-30T19:52:31.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042389,1714506751912,-500.0,0.00016505,2,"2024-04-30T19:52:31.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042390,1714506751921,-494.1,0.00016505,2,"2024-04-30T19:52:31.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042391,1714506751936,-501.24,0.00016505,2,"2024-04-30T19:52:31.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042392,1714506751946,-500.0,0.00016505,2,"2024-04-30T19:52:31.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042393,1714506751955,-680.67,0.00016505,2,"2024-04-30T19:52:31.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042394,1714506751964,-650.24,0.00016505,2,"2024-04-30T19:52:31.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042395,1714506751973,-540.2,0.00016505,2,"2024-04-30T19:52:31.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042396,1714506751983,-500.0,0.00016505,2,"2024-04-30T19:52:31.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042397,1714506751992,-592.95,0.00016505,2,"2024-04-30T19:52:31.992",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042398,1714506752001,-902.32,0.00016505,2,"2024-04-30T19:52:32.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042399,1714506752010,-500.0,0.00016505,2,"2024-04-30T19:52:32.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042400,1714506752020,-500.0,0.00016505,2,"2024-04-30T19:52:32.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042401,1714506752029,-500.0,0.00016505,2,"2024-04-30T19:52:32.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042402,1714506752039,-500.0,0.00016505,2,"2024-04-30T19:52:32.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042403,1714506752048,-500.0,0.00016505,2,"2024-04-30T19:52:32.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042404,1714506752057,-586.61,0.00016505,2,"2024-04-30T19:52:32.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042405,1714506752068,-563.84,0.00016505,2,"2024-04-30T19:52:32.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042406,1714506752077,-500.0,0.00016505,2,"2024-04-30T19:52:32.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042407,1714506752086,-590.74,0.00016505,2,"2024-04-30T19:52:32.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042408,1714506752095,-500.0,0.00016505,2,"2024-04-30T19:52:32.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042409,1714506752104,-537.51,0.00016505,2,"2024-04-30T19:52:32.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042410,1714506752115,-625.18,0.00016505,2,"2024-04-30T19:52:32.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042411,1714506752124,-500.0,0.00016505,2,"2024-04-30T19:52:32.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042412,1714506752133,-541.38,0.00016505,2,"2024-04-30T19:52:32.133",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042413,1714506752143,-500.0,0.00016505,2,"2024-04-30T19:52:32.143",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042414,1714506752152,-689.45,0.00016505,2,"2024-04-30T19:52:32.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042415,1714506752162,-500.0,0.00016505,2,"2024-04-30T19:52:32.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042416,1714506752171,-699.74,0.00016505,2,"2024-04-30T19:52:32.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042417,1714506752182,-560.31,0.00016505,2,"2024-04-30T19:52:32.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042418,1714506752191,-701.76,0.00016505,2,"2024-04-30T19:52:32.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042419,1714506752200,-500.0,0.00016505,2,"2024-04-30T19:52:32.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042420,1714506752210,-500.0,0.00016505,2,"2024-04-30T19:52:32.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042421,1714506752219,-955.28,0.00016505,2,"2024-04-30T19:52:32.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042422,1714506752229,-500.0,0.00016505,2,"2024-04-30T19:52:32.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042423,1714506752238,-716.06,0.00016505,2,"2024-04-30T19:52:32.238",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042424,1714506752248,-500.0,0.00016505,2,"2024-04-30T19:52:32.248",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042425,1714506752258,-585.26,0.00016505,2,"2024-04-30T19:52:32.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042426,1714506752267,-553.49,0.00016505,2,"2024-04-30T19:52:32.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042427,1714506752277,-500.0,0.00016505,2,"2024-04-30T19:52:32.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042428,1714506752287,-501.11,0.00016505,2,"2024-04-30T19:52:32.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042429,1714506752296,-742.59,0.00016505,2,"2024-04-30T19:52:32.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042430,1714506752306,-500.0,0.00016505,2,"2024-04-30T19:52:32.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042431,1714506752316,-500.0,0.00016505,2,"2024-04-30T19:52:32.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042432,1714506752325,-1232.91,0.00016505,2,"2024-04-30T19:52:32.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042433,1714506752335,-500.0,0.00016505,2,"2024-04-30T19:52:32.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042434,1714506752345,-606.75,0.00016505,2,"2024-04-30T19:52:32.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042435,1714506752354,-765.21,0.00016505,2,"2024-04-30T19:52:32.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042436,1714506752363,-500.0,0.00016505,2,"2024-04-30T19:52:32.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042437,1714506752379,-702.71,0.00016505,2,"2024-04-30T19:52:32.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042438,1714506752394,-615.74,0.00016505,2,"2024-04-30T19:52:32.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042439,1714506752404,-500.0,0.00016505,2,"2024-04-30T19:52:32.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042440,1714506752414,-500.0,0.00016505,2,"2024-04-30T19:52:32.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042441,1714506752424,-500.0,0.00016505,2,"2024-04-30T19:52:32.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042442,1714506752436,-822.39,0.00016505,2,"2024-04-30T19:52:32.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042443,1714506752446,-647.32,0.00016505,2,"2024-04-30T19:52:32.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042444,1714506752456,-500.0,0.00016505,2,"2024-04-30T19:52:32.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042445,1714506752467,-840.77,0.00016505,2,"2024-04-30T19:52:32.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042446,1714506752477,-500.0,0.00016505,2,"2024-04-30T19:52:32.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042447,1714506752486,-500.0,0.00016505,2,"2024-04-30T19:52:32.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042448,1714506752496,-500.0,0.00016505,2,"2024-04-30T19:52:32.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042449,1714506752506,-737.39,0.00016505,2,"2024-04-30T19:52:32.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042450,1714506752516,-639.79,0.00016505,2,"2024-04-30T19:52:32.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042451,1714506752526,-914.49,0.00016505,2,"2024-04-30T19:52:32.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042452,1714506752536,-733.55,0.00016505,2,"2024-04-30T19:52:32.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042453,1714506752546,-642.68,0.00016505,2,"2024-04-30T19:52:32.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042454,1714506752555,-857.6,0.00016505,2,"2024-04-30T19:52:32.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042455,1714506752565,-641.85,0.00016505,2,"2024-04-30T19:52:32.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042456,1714506752577,-678.38,0.00016505,2,"2024-04-30T19:52:32.577",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042457,1714506752587,-500.0,0.00016505,2,"2024-04-30T19:52:32.587",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042458,1714506752597,-500.0,0.00016505,2,"2024-04-30T19:52:32.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042459,1714506752608,-650.22,0.00016505,2,"2024-04-30T19:52:32.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042460,1714506752617,-500.0,0.00016505,2,"2024-04-30T19:52:32.617",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042461,1714506752627,-736.54,0.00016505,2,"2024-04-30T19:52:32.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042462,1714506752637,-510.34,0.00016505,2,"2024-04-30T19:52:32.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042463,1714506752647,-6790.48,0.00016505,2,"2024-04-30T19:52:32.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042464,1714506752657,-525.31,0.00016505,2,"2024-04-30T19:52:32.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042465,1714506752667,-459.88,0.00016505,2,"2024-04-30T19:52:32.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042466,1714506752682,-577.77,0.00016505,2,"2024-04-30T19:52:32.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042467,1714506752693,-1115.09,0.00016505,2,"2024-04-30T19:52:32.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042468,1714506752703,-649.11,0.00016505,2,"2024-04-30T19:52:32.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042469,1714506752712,-851.32,0.00016505,2,"2024-04-30T19:52:32.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042470,1714506752722,-1189.99,0.00016505,2,"2024-04-30T19:52:32.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042471,1714506752732,-752.37,0.00016505,2,"2024-04-30T19:52:32.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042472,1714506752743,-500.0,0.00016505,2,"2024-04-30T19:52:32.743",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042473,1714506752753,-1000.98,0.00016505,2,"2024-04-30T19:52:32.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042474,1714506752764,-500.0,0.00016505,2,"2024-04-30T19:52:32.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042475,1714506752775,-1149.25,0.00016505,2,"2024-04-30T19:52:32.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042476,1714506752786,-1993.13,0.00016505,2,"2024-04-30T19:52:32.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042477,1714506752796,-500.0,0.00016505,2,"2024-04-30T19:52:32.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042478,1714506752805,-504.26,0.00016505,2,"2024-04-30T19:52:32.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042479,1714506752815,-815.34,0.00016505,2,"2024-04-30T19:52:32.815",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042480,1714506752824,-1286.44,0.00016505,2,"2024-04-30T19:52:32.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042481,1714506752834,-813.63,0.00016505,2,"2024-04-30T19:52:32.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042482,1714506752843,-500.0,0.00016505,2,"2024-04-30T19:52:32.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042483,1714506752852,-2680.16,0.00016505,2,"2024-04-30T19:52:32.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042484,1714506752861,-1201.2,0.00016505,2,"2024-04-30T19:52:32.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042485,1714506752871,-634.47,0.00016505,2,"2024-04-30T19:52:32.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042486,1714506752880,-3794.56,0.00016505,2,"2024-04-30T19:52:32.880",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042487,1714506752889,-879.99,0.00016505,2,"2024-04-30T19:52:32.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042488,1714506752900,-1854.48,0.00016505,2,"2024-04-30T19:52:32.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042489,1714506752909,-703.03,0.00016505,2,"2024-04-30T19:52:32.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042490,1714506752919,-2962.88,0.00016505,2,"2024-04-30T19:52:32.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042491,1714506752931,-1683.69,0.00016505,2,"2024-04-30T19:52:32.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042492,1714506752940,-500.0,0.00016505,2,"2024-04-30T19:52:32.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042493,1714506752950,-4695.01,0.00016505,2,"2024-04-30T19:52:32.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042494,1714506752960,-500.0,0.00016505,2,"2024-04-30T19:52:32.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042495,1714506752969,-648.77,0.00016505,2,"2024-04-30T19:52:32.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042496,1714506752979,-1801.35,0.00016505,2,"2024-04-30T19:52:32.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042497,1714506752989,-1410.08,0.00016505,2,"2024-04-30T19:52:32.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042498,1714506752999,-562.64,0.00016505,2,"2024-04-30T19:52:32.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042499,1714506753008,-587.46,0.00016505,2,"2024-04-30T19:52:33.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042500,1714506753018,-500.0,0.00016505,2,"2024-04-30T19:52:33.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042501,1714506753028,-500.0,0.00016505,2,"2024-04-30T19:52:33.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042502,1714506753037,-929.35,0.00016505,2,"2024-04-30T19:52:33.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042503,1714506753046,-2519.71,0.00016505,2,"2024-04-30T19:52:33.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042504,1714506753055,-500.0,0.00016505,2,"2024-04-30T19:52:33.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042505,1714506753065,-500.0,0.00016505,2,"2024-04-30T19:52:33.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042506,1714506753075,-500.0,0.00016505,2,"2024-04-30T19:52:33.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042507,1714506753085,-984.55,0.00016505,2,"2024-04-30T19:52:33.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042508,1714506753095,-565.78,0.00016505,2,"2024-04-30T19:52:33.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042509,1714506753105,-891.97,0.00016505,2,"2024-04-30T19:52:33.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042510,1714506753115,-1513.52,0.00016505,2,"2024-04-30T19:52:33.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042511,1714506753124,-674.34,0.00016505,2,"2024-04-30T19:52:33.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042512,1714506753134,-1934.78,0.00016505,2,"2024-04-30T19:52:33.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042513,1714506753144,-655.39,0.00016505,2,"2024-04-30T19:52:33.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042514,1714506753154,-1316.56,0.00016505,2,"2024-04-30T19:52:33.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042515,1714506753164,-922.75,0.00016506,2,"2024-04-30T19:52:33.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042516,1714506753174,-652.01,0.00016506,2,"2024-04-30T19:52:33.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042517,1714506753187,-500.0,0.00016506,2,"2024-04-30T19:52:33.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042518,1714506753197,-500.0,0.00016506,2,"2024-04-30T19:52:33.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042519,1714506753207,-500.0,0.00016506,2,"2024-04-30T19:52:33.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042520,1714506753216,-500.0,0.00016506,2,"2024-04-30T19:52:33.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042521,1714506753225,-609.73,0.00016506,2,"2024-04-30T19:52:33.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042522,1714506753235,-528.17,0.00016506,2,"2024-04-30T19:52:33.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042523,1714506753246,-1253.68,0.00016506,2,"2024-04-30T19:52:33.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042524,1714506753256,-625.67,0.00016506,2,"2024-04-30T19:52:33.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042525,1714506753266,-500.0,0.00016506,2,"2024-04-30T19:52:33.266",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042526,1714506753276,-744.95,0.00016506,2,"2024-04-30T19:52:33.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042527,1714506753286,-766.67,0.00016506,2,"2024-04-30T19:52:33.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042528,1714506753295,-761.66,0.00016506,2,"2024-04-30T19:52:33.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042529,1714506753305,-523.21,0.00016506,2,"2024-04-30T19:52:33.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042530,1714506753315,-870.55,0.00016506,2,"2024-04-30T19:52:33.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042531,1714506753325,-954.08,0.00016506,2,"2024-04-30T19:52:33.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042532,1714506753335,-569.15,0.00016506,2,"2024-04-30T19:52:33.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042533,1714506753345,-798.0,0.00016506,2,"2024-04-30T19:52:33.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042534,1714506753355,-500.0,0.00016506,2,"2024-04-30T19:52:33.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042535,1714506753364,-962.39,0.00016506,2,"2024-04-30T19:52:33.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042536,1714506753374,-1235.45,0.00016506,2,"2024-04-30T19:52:33.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042537,1714506753384,-755.8,0.00016506,2,"2024-04-30T19:52:33.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042538,1714506753394,-4426.18,0.00016506,2,"2024-04-30T19:52:33.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042539,1714506753404,-5693.03,0.00016506,2,"2024-04-30T19:52:33.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042540,1714506753414,-21798.54,0.00016506,2,"2024-04-30T19:52:33.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042541,1714506753423,-1037.68,0.00016506,2,"2024-04-30T19:52:33.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042542,1714506753436,-2502.55,0.00016506,2,"2024-04-30T19:52:33.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042543,1714506753446,-22563.88,0.00016506,2,"2024-04-30T19:52:33.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042544,1714506753456,-721.22,0.00016506,2,"2024-04-30T19:52:33.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042545,1714506753466,-500.0,0.00016506,2,"2024-04-30T19:52:33.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042546,1714506753476,-906.48,0.00016506,2,"2024-04-30T19:52:33.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042547,1714506753485,-569.77,0.00016507,2,"2024-04-30T19:52:33.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042548,1714506753495,-500.0,0.00016507,2,"2024-04-30T19:52:33.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042549,1714506753504,-500.0,0.00016507,2,"2024-04-30T19:52:33.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042550,1714506753513,-700.87,0.00016507,2,"2024-04-30T19:52:33.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042551,1714506753523,-587.96,0.00016507,2,"2024-04-30T19:52:33.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042552,1714506753533,-500.0,0.00016507,2,"2024-04-30T19:52:33.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042553,1714506753543,-500.0,0.00016507,2,"2024-04-30T19:52:33.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042554,1714506753554,-291.32,0.00016507,2,"2024-04-30T19:52:33.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042555,1714506753564,-500.0,0.00016507,2,"2024-04-30T19:52:33.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042556,1714506753574,-529.65,0.00016507,2,"2024-04-30T19:52:33.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042557,1714506753811,-542.78,0.00016507,2,"2024-04-30T19:52:33.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042558,1714506753822,-534.29,0.00016507,2,"2024-04-30T19:52:33.822",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042559,1714506753831,-520.47,0.00016507,2,"2024-04-30T19:52:33.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042560,1714506753840,-639.0,0.00016511,2,"2024-04-30T19:52:33.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042561,1714506753849,-1000.0,0.00016516,2,"2024-04-30T19:52:33.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042562,1714506753859,-451.24,0.0001653,2,"2024-04-30T19:52:33.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042563,1714506753869,-208.43,0.00016538,2,"2024-04-30T19:52:33.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042564,1714506753878,-154.0,0.00016546,2,"2024-04-30T19:52:33.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042565,1714506753887,-1000.0,0.00016557,2,"2024-04-30T19:52:33.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042566,1714506753896,-566.349,0.00016574,2,"2024-04-30T19:52:33.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042567,1714506753906,-305.38,0.0001659,2,"2024-04-30T19:52:33.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042568,1714506753915,-781.0,0.00016591,2,"2024-04-30T19:52:33.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042569,1714506753924,-1000.0,0.00016599,2,"2024-04-30T19:52:33.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042570,1714506753936,-1012.72,0.000166,2,"2024-04-30T19:52:33.936",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042571,1714506753945,-1000.0,0.0001664,2,"2024-04-30T19:52:33.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042572,1714506753955,-566.349,0.00016649,2,"2024-04-30T19:52:33.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042573,1714506753965,-185.74608744,0.00016678,2,"2024-04-30T19:52:33.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042574,1714506753975,-1000.0,0.00016681,2,"2024-04-30T19:52:33.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042575,1714506753985,-182.27,0.00016712,2,"2024-04-30T19:52:33.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042576,1714506753995,-1000.0,0.00016723,2,"2024-04-30T19:52:33.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042577,1714506754004,-566.349,0.00016725,2,"2024-04-30T19:52:34.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042578,1714506754013,-1081.73,0.00016732,2,"2024-04-30T19:52:34.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042579,1714506754023,-781.0,0.00016762,2,"2024-04-30T19:52:34.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042580,1714506754033,-1000.0,0.00016764,2,"2024-04-30T19:52:34.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042581,1714506754043,-18976.1403478,0.00016769,2,"2024-04-30T19:52:34.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042582,1714506754054,-25304.6887992,0.00016769,2,"2024-04-30T19:52:34.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042583,1714506754063,-1470.15,0.00016776,2,"2024-04-30T19:52:34.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042584,1714506754074,-1399.67,0.00016776,2,"2024-04-30T19:52:34.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042585,1714506754084,-500.0,0.00016776,2,"2024-04-30T19:52:34.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042586,1714506754094,-1961.5,0.00016776,2,"2024-04-30T19:52:34.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042587,1714506754103,-5382.31,0.00016776,2,"2024-04-30T19:52:34.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042588,1714506754112,-1146.62,0.00016776,2,"2024-04-30T19:52:34.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042589,1714506754122,-4754.36,0.00016776,2,"2024-04-30T19:52:34.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042590,1714506754131,-2787.81,0.00016776,2,"2024-04-30T19:52:34.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042591,1714506754140,-2271.75,0.00016776,2,"2024-04-30T19:52:34.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042592,1714506754150,-1177.79,0.00016776,2,"2024-04-30T19:52:34.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042593,1714506754161,-663.49,0.00016776,2,"2024-04-30T19:52:34.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042594,1714506754170,-1051.25,0.00016776,2,"2024-04-30T19:52:34.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042595,1714506754182,-633.26,0.00016776,2,"2024-04-30T19:52:34.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042596,1714506754192,-3471.87,0.00016776,2,"2024-04-30T19:52:34.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042597,1714506754202,-517.0,0.00016778,2,"2024-04-30T19:52:34.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042598,1714506754211,-500.0,0.00016778,2,"2024-04-30T19:52:34.211",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042599,1714506754222,-928.72,0.00016778,2,"2024-04-30T19:52:34.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042600,1714506754231,-900.12,0.00016778,2,"2024-04-30T19:52:34.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042601,1714506754241,-500.0,0.00016778,2,"2024-04-30T19:52:34.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042602,1714506754251,-500.0,0.00016778,2,"2024-04-30T19:52:34.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042603,1714506754261,-856.36,0.00016778,2,"2024-04-30T19:52:34.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042604,1714506754270,-563.97,0.00016778,2,"2024-04-30T19:52:34.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042605,1714506754280,-781.32,0.00016778,2,"2024-04-30T19:52:34.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042606,1714506754290,-861.04,0.00016778,2,"2024-04-30T19:52:34.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042607,1714506754299,-500.0,0.00016778,2,"2024-04-30T19:52:34.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042608,1714506754309,-968.59,0.00016778,2,"2024-04-30T19:52:34.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042609,1714506754318,-564.21,0.00016778,2,"2024-04-30T19:52:34.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042610,1714506754327,-1054.24,0.00016778,2,"2024-04-30T19:52:34.327",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042611,1714506754337,-500.0,0.00016778,2,"2024-04-30T19:52:34.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042612,1714506754347,-921.56,0.00016778,2,"2024-04-30T19:52:34.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042613,1714506754357,-500.0,0.00016778,2,"2024-04-30T19:52:34.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042614,1714506754367,-858.41,0.00016778,2,"2024-04-30T19:52:34.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042615,1714506754376,-1053.92,0.00016778,2,"2024-04-30T19:52:34.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042616,1714506754387,-500.0,0.00016778,2,"2024-04-30T19:52:34.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042617,1714506754396,-500.0,0.00016778,2,"2024-04-30T19:52:34.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042618,1714506754405,-615.19,0.00016778,2,"2024-04-30T19:52:34.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042619,1714506754415,-521.93,0.00016778,2,"2024-04-30T19:52:34.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042620,1714506754424,-500.0,0.00016778,2,"2024-04-30T19:52:34.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042621,1714506754435,-500.0,0.00016778,2,"2024-04-30T19:52:34.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042622,1714506754444,-500.0,0.00016778,2,"2024-04-30T19:52:34.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042623,1714506754454,-890.63,0.00016778,2,"2024-04-30T19:52:34.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042624,1714506754464,-794.2,0.00016778,2,"2024-04-30T19:52:34.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042625,1714506754473,-500.0,0.00016778,2,"2024-04-30T19:52:34.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042626,1714506754483,-788.37,0.00016778,2,"2024-04-30T19:52:34.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042627,1714506754492,-500.0,0.00016778,2,"2024-04-30T19:52:34.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042628,1714506754501,-324.43,0.00016778,2,"2024-04-30T19:52:34.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042629,1714506754511,-500.0,0.00016778,2,"2024-04-30T19:52:34.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042630,1714506754521,-286.42,0.00016778,2,"2024-04-30T19:52:34.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042631,1714506754531,-533.5,0.00016778,2,"2024-04-30T19:52:34.531",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042632,1714506754541,-500.0,0.00016778,2,"2024-04-30T19:52:34.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042633,1714506754551,-742.8,0.00016778,2,"2024-04-30T19:52:34.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042634,1714506754560,-568.68,0.00016778,2,"2024-04-30T19:52:34.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042635,1714506754570,-645.46,0.00016778,2,"2024-04-30T19:52:34.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042636,1714506754580,-500.0,0.00016778,2,"2024-04-30T19:52:34.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042637,1714506754589,-947.03,0.00016778,2,"2024-04-30T19:52:34.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042638,1714506754599,-2857.65,0.00016778,2,"2024-04-30T19:52:34.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042639,1714506754610,-588.59,0.00016778,2,"2024-04-30T19:52:34.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042640,1714506754619,-2087.23,0.00016778,2,"2024-04-30T19:52:34.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042641,1714506754628,-964.11,0.00016778,2,"2024-04-30T19:52:34.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042642,1714506754638,-2015.22,0.00016778,2,"2024-04-30T19:52:34.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042643,1714506754648,-625.28,0.00016778,2,"2024-04-30T19:52:34.648",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042644,1714506754662,-505.5,0.00016778,2,"2024-04-30T19:52:34.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042645,1714506754671,-19355.2,0.00016778,2,"2024-04-30T19:52:34.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042646,1714506754683,-648.68,0.00016778,2,"2024-04-30T19:52:34.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042647,1714506754692,-2054.18,0.00016778,2,"2024-04-30T19:52:34.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042648,1714506754701,-500.0,0.00016778,2,"2024-04-30T19:52:34.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042649,1714506754710,-4274.25,0.00016778,2,"2024-04-30T19:52:34.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042650,1714506754719,-6287.64,0.00016778,2,"2024-04-30T19:52:34.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042651,1714506754729,-500.0,0.00016778,2,"2024-04-30T19:52:34.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042652,1714506754740,-500.0,0.00016778,2,"2024-04-30T19:52:34.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042653,1714506754751,-525.78,0.00016778,2,"2024-04-30T19:52:34.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042654,1714506754760,-1017.95,0.00016778,2,"2024-04-30T19:52:34.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042655,1714506754771,-29676.04,0.00016778,2,"2024-04-30T19:52:34.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042656,1714506754780,-500.0,0.00016778,2,"2024-04-30T19:52:34.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042657,1714506754790,-1461.48,0.00016778,2,"2024-04-30T19:52:34.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042658,1714506754800,-1107.42,0.00016778,2,"2024-04-30T19:52:34.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042659,1714506754809,-721.51,0.00016778,2,"2024-04-30T19:52:34.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042660,1714506754819,-2980.82,0.00016778,2,"2024-04-30T19:52:34.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042661,1714506754829,-551.48,0.00016778,2,"2024-04-30T19:52:34.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042662,1714506754839,-584.72,0.00016778,2,"2024-04-30T19:52:34.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042663,1714506754849,-977.91,0.00016778,2,"2024-04-30T19:52:34.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042664,1714506754859,-987.73,0.00016778,2,"2024-04-30T19:52:34.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042665,1714506754870,-1580.2,0.00016778,2,"2024-04-30T19:52:34.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042666,1714506754879,-500.0,0.00016778,2,"2024-04-30T19:52:34.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042667,1714506754888,-1921.56,0.00016778,2,"2024-04-30T19:52:34.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042668,1714506754897,-1269.53,0.00016778,2,"2024-04-30T19:52:34.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042669,1714506754906,-2206.34,0.00016778,2,"2024-04-30T19:52:34.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042670,1714506754916,-587.15,0.00016778,2,"2024-04-30T19:52:34.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042671,1714506754926,-762.79,0.00016778,2,"2024-04-30T19:52:34.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042672,1714506754940,-1195.38,0.00016778,2,"2024-04-30T19:52:34.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042673,1714506754950,-500.0,0.00016778,2,"2024-04-30T19:52:34.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042674,1714506754959,-1352.49,0.00016778,2,"2024-04-30T19:52:34.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042675,1714506754969,-1157.22,0.00016778,2,"2024-04-30T19:52:34.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042676,1714506754979,-1044.91,0.00016778,2,"2024-04-30T19:52:34.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042677,1714506754988,-626.69,0.00016778,2,"2024-04-30T19:52:34.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042678,1714506754998,-1191.43,0.00016778,2,"2024-04-30T19:52:34.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042679,1714506755007,-908.29,0.00016778,2,"2024-04-30T19:52:35.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042680,1714506755017,-2082.25,0.00016778,2,"2024-04-30T19:52:35.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042681,1714506755027,-500.0,0.00016778,2,"2024-04-30T19:52:35.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042682,1714506755037,-1052.26,0.00016778,2,"2024-04-30T19:52:35.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042683,1714506755047,-1134.19,0.00016778,2,"2024-04-30T19:52:35.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042684,1714506755057,-10022.8,0.00016778,2,"2024-04-30T19:52:35.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042685,1714506755066,-500.0,0.00016778,2,"2024-04-30T19:52:35.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042686,1714506755076,-1443.92,0.00016778,2,"2024-04-30T19:52:35.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042687,1714506755085,-658.47,0.00016778,2,"2024-04-30T19:52:35.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042688,1714506755095,-6068.65,0.00016778,2,"2024-04-30T19:52:35.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042689,1714506755105,-3319.14,0.00016778,2,"2024-04-30T19:52:35.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042690,1714506755115,-1001.6,0.00016778,2,"2024-04-30T19:52:35.115",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042691,1714506755125,-615.44,0.00016778,2,"2024-04-30T19:52:35.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042692,1714506755137,-500.0,0.00016778,2,"2024-04-30T19:52:35.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042693,1714506755146,-1504.14,0.00016778,2,"2024-04-30T19:52:35.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042694,1714506755156,-1122.89,0.00016778,2,"2024-04-30T19:52:35.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042695,1714506755166,-1278.91,0.00016778,2,"2024-04-30T19:52:35.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042696,1714506755175,-500.98,0.00016778,2,"2024-04-30T19:52:35.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042697,1714506755187,-1824.64,0.00016778,2,"2024-04-30T19:52:35.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042698,1714506755196,-601.2,0.00016778,2,"2024-04-30T19:52:35.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042699,1714506755205,-500.0,0.00016778,2,"2024-04-30T19:52:35.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042700,1714506755214,-1021.3,0.00016778,2,"2024-04-30T19:52:35.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042701,1714506755224,-500.0,0.00016778,2,"2024-04-30T19:52:35.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042702,1714506755234,-599.63,0.00016778,2,"2024-04-30T19:52:35.234",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042703,1714506755243,-1000.56,0.00016778,2,"2024-04-30T19:52:35.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042704,1714506755253,-2095.42,0.00016778,2,"2024-04-30T19:52:35.253",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042705,1714506755262,-526.85,0.00016778,2,"2024-04-30T19:52:35.262",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042706,1714506755272,-3943.47,0.00016778,2,"2024-04-30T19:52:35.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042707,1714506755282,-1662.88,0.00016778,2,"2024-04-30T19:52:35.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042708,1714506755291,-6625.05,0.00016778,2,"2024-04-30T19:52:35.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042709,1714506755301,-2228.08,0.00016778,2,"2024-04-30T19:52:35.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042710,1714506755311,-2086.83,0.00016778,2,"2024-04-30T19:52:35.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042711,1714506755321,-1002.93,0.00016778,2,"2024-04-30T19:52:35.321",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042712,1714506755331,-500.0,0.00016778,2,"2024-04-30T19:52:35.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042713,1714506755340,-922.95,0.00016778,2,"2024-04-30T19:52:35.340",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042714,1714506755350,-1914.09,0.00016778,2,"2024-04-30T19:52:35.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042715,1714506755360,-1091.82,0.00016778,2,"2024-04-30T19:52:35.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042716,1714506755370,-1254.98,0.00016778,2,"2024-04-30T19:52:35.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042717,1714506755379,-1364.71,0.00016778,2,"2024-04-30T19:52:35.379",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042718,1714506755389,-500.0,0.00016778,2,"2024-04-30T19:52:35.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042719,1714506755399,-1056.47,0.00016778,2,"2024-04-30T19:52:35.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042720,1714506755410,-500.0,0.00016778,2,"2024-04-30T19:52:35.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042721,1714506755420,-1712.06,0.00016778,2,"2024-04-30T19:52:35.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042722,1714506755434,-1113.7,0.00016778,2,"2024-04-30T19:52:35.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042723,1714506755445,-516.06,0.00016778,2,"2024-04-30T19:52:35.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042724,1714506755456,-1084.36,0.00016778,2,"2024-04-30T19:52:35.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042725,1714506755466,-805.16,0.00016778,2,"2024-04-30T19:52:35.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042726,1714506755477,-737.51,0.00016778,2,"2024-04-30T19:52:35.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042727,1714506755487,-1814.13,0.00016778,2,"2024-04-30T19:52:35.487",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042728,1714506755496,-884.13,0.00016778,2,"2024-04-30T19:52:35.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042729,1714506755505,-500.0,0.00016778,2,"2024-04-30T19:52:35.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042730,1714506755515,-1616.15,0.00016778,2,"2024-04-30T19:52:35.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042731,1714506755524,-3647.22,0.00016778,2,"2024-04-30T19:52:35.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042732,1714506755534,-3382.59,0.00016778,2,"2024-04-30T19:52:35.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042733,1714506755544,-2022.34,0.00016778,2,"2024-04-30T19:52:35.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042734,1714506755553,-1260.43,0.00016778,2,"2024-04-30T19:52:35.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042735,1714506755563,-1618.98,0.00016778,2,"2024-04-30T19:52:35.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042736,1714506755573,-1035.44,0.00016778,2,"2024-04-30T19:52:35.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042737,1714506755583,-513.38,0.00016778,2,"2024-04-30T19:52:35.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042738,1714506755593,-9632.34,0.00016778,2,"2024-04-30T19:52:35.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042739,1714506755603,-527.68,0.00016779,2,"2024-04-30T19:52:35.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042740,1714506755613,-500.0,0.00016779,2,"2024-04-30T19:52:35.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042741,1714506755623,-500.0,0.00016779,2,"2024-04-30T19:52:35.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042742,1714506755633,-500.0,0.00016779,2,"2024-04-30T19:52:35.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042743,1714506755643,-501.24,0.00016779,2,"2024-04-30T19:52:35.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042744,1714506755654,-500.0,0.00016779,2,"2024-04-30T19:52:35.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042745,1714506755665,-680.67,0.00016779,2,"2024-04-30T19:52:35.665",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042746,1714506755677,-650.24,0.00016779,2,"2024-04-30T19:52:35.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042747,1714506755690,-540.2,0.00016779,2,"2024-04-30T19:52:35.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042748,1714506755700,-500.0,0.00016779,2,"2024-04-30T19:52:35.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042749,1714506755711,-592.95,0.00016779,2,"2024-04-30T19:52:35.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042750,1714506755720,-902.32,0.00016779,2,"2024-04-30T19:52:35.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042751,1714506755729,-500.0,0.00016779,2,"2024-04-30T19:52:35.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042752,1714506755739,-500.0,0.00016779,2,"2024-04-30T19:52:35.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042753,1714506755750,-500.0,0.00016779,2,"2024-04-30T19:52:35.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042754,1714506755761,-500.0,0.00016779,2,"2024-04-30T19:52:35.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042755,1714506755771,-500.0,0.00016779,2,"2024-04-30T19:52:35.771",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042756,1714506755780,-563.84,0.00016779,2,"2024-04-30T19:52:35.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042757,1714506755790,-189.29,0.00016779,2,"2024-04-30T19:52:35.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042758,1714506755800,-590.74,0.00016779,2,"2024-04-30T19:52:35.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042759,1714506755810,-500.0,0.00016779,2,"2024-04-30T19:52:35.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042760,1714506755819,-537.51,0.00016779,2,"2024-04-30T19:52:35.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042761,1714506755829,-625.18,0.00016779,2,"2024-04-30T19:52:35.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042762,1714506755839,-500.0,0.00016779,2,"2024-04-30T19:52:35.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042763,1714506755849,-541.38,0.00016779,2,"2024-04-30T19:52:35.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042764,1714506755859,-500.0,0.00016779,2,"2024-04-30T19:52:35.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042765,1714506755869,-689.45,0.00016779,2,"2024-04-30T19:52:35.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042766,1714506755879,-500.0,0.00016779,2,"2024-04-30T19:52:35.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042767,1714506755889,-699.74,0.00016779,2,"2024-04-30T19:52:35.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042768,1714506755899,-560.31,0.00016779,2,"2024-04-30T19:52:35.899",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042769,1714506755909,-701.76,0.00016779,2,"2024-04-30T19:52:35.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042770,1714506755919,-500.0,0.00016779,2,"2024-04-30T19:52:35.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042771,1714506755930,-500.0,0.00016779,2,"2024-04-30T19:52:35.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042772,1714506755939,-955.28,0.00016779,2,"2024-04-30T19:52:35.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042773,1714506755950,-500.0,0.00016779,2,"2024-04-30T19:52:35.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042774,1714506755960,-716.06,0.00016779,2,"2024-04-30T19:52:35.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042775,1714506755970,-500.0,0.00016779,2,"2024-04-30T19:52:35.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042776,1714506755980,-585.26,0.00016779,2,"2024-04-30T19:52:35.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042777,1714506755990,-553.49,0.00016779,2,"2024-04-30T19:52:35.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042778,1714506756000,-500.0,0.00016779,2,"2024-04-30T19:52:36.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042779,1714506756011,-501.11,0.00016779,2,"2024-04-30T19:52:36.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042780,1714506756021,-742.59,0.00016779,2,"2024-04-30T19:52:36.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042781,1714506756031,-500.0,0.00016779,2,"2024-04-30T19:52:36.031",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042782,1714506756042,-607.47,0.00016779,2,"2024-04-30T19:52:36.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042783,1714506756052,-1232.91,0.00016779,2,"2024-04-30T19:52:36.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042784,1714506756062,-223.47,0.00016779,2,"2024-04-30T19:52:36.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042785,1714506756072,-606.75,0.00016779,2,"2024-04-30T19:52:36.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042786,1714506756082,-765.21,0.00016779,2,"2024-04-30T19:52:36.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042787,1714506756092,-500.0,0.00016779,2,"2024-04-30T19:52:36.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042788,1714506756101,-702.71,0.00016779,2,"2024-04-30T19:52:36.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042789,1714506756111,-615.74,0.00016779,2,"2024-04-30T19:52:36.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042790,1714506756125,-500.0,0.00016779,2,"2024-04-30T19:52:36.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042791,1714506756137,-500.0,0.00016779,2,"2024-04-30T19:52:36.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042792,1714506756147,-500.0,0.00016779,2,"2024-04-30T19:52:36.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042793,1714506756158,-822.39,0.00016779,2,"2024-04-30T19:52:36.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042794,1714506756168,-647.32,0.00016779,2,"2024-04-30T19:52:36.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042795,1714506756182,-500.0,0.00016779,2,"2024-04-30T19:52:36.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042796,1714506756192,-840.77,0.00016779,2,"2024-04-30T19:52:36.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042797,1714506756202,-500.0,0.00016779,2,"2024-04-30T19:52:36.202",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042798,1714506756214,-500.0,0.00016779,2,"2024-04-30T19:52:36.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042799,1714506756225,-500.0,0.00016779,2,"2024-04-30T19:52:36.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042800,1714506756235,-737.39,0.00016779,2,"2024-04-30T19:52:36.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042801,1714506756246,-639.79,0.00016779,2,"2024-04-30T19:52:36.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042802,1714506756256,-914.49,0.00016779,2,"2024-04-30T19:52:36.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042803,1714506756267,-733.55,0.00016779,2,"2024-04-30T19:52:36.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042804,1714506756409,-857.6,0.00016779,2,"2024-04-30T19:52:36.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042805,1714506756419,-641.85,0.00016779,2,"2024-04-30T19:52:36.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042806,1714506756431,-678.38,0.00016779,2,"2024-04-30T19:52:36.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042807,1714506756441,-500.0,0.00016779,2,"2024-04-30T19:52:36.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042808,1714506756452,-500.0,0.00016779,2,"2024-04-30T19:52:36.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042809,1714506756463,-650.22,0.00016779,2,"2024-04-30T19:52:36.463",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042810,1714506756472,-500.0,0.00016779,2,"2024-04-30T19:52:36.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042811,1714506756483,-6790.48,0.00016779,2,"2024-04-30T19:52:36.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042812,1714506756492,-736.54,0.00016779,2,"2024-04-30T19:52:36.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042813,1714506756502,-525.31,0.00016779,2,"2024-04-30T19:52:36.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042814,1714506756511,-577.77,0.00016779,2,"2024-04-30T19:52:36.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042815,1714506756521,-1115.09,0.00016779,2,"2024-04-30T19:52:36.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042816,1714506756532,-649.11,0.00016779,2,"2024-04-30T19:52:36.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042817,1714506756542,-851.32,0.00016779,2,"2024-04-30T19:52:36.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042818,1714506756551,-1189.99,0.00016779,2,"2024-04-30T19:52:36.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042819,1714506756561,-752.37,0.00016779,2,"2024-04-30T19:52:36.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042820,1714506756572,-610.20875145,0.00016779,2,"2024-04-30T19:52:36.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042821,1714506756581,-1000.98,0.00016779,2,"2024-04-30T19:52:36.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042822,1714506756592,-284.63,0.00016779,2,"2024-04-30T19:52:36.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042823,1714506756604,-1149.25,0.00016779,2,"2024-04-30T19:52:36.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042824,1714506756614,-1993.13,0.00016779,2,"2024-04-30T19:52:36.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042825,1714506756624,-321.93,0.00016779,2,"2024-04-30T19:52:36.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042826,1714506756633,-504.26,0.00016779,2,"2024-04-30T19:52:36.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042827,1714506756643,-815.34,0.00016779,2,"2024-04-30T19:52:36.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042828,1714506756657,-1286.44,0.00016779,2,"2024-04-30T19:52:36.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042829,1714506756667,-813.63,0.00016779,2,"2024-04-30T19:52:36.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042830,1714506756679,-500.0,0.00016779,2,"2024-04-30T19:52:36.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042831,1714506756691,-2680.16,0.00016779,2,"2024-04-30T19:52:36.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042832,1714506756701,-1201.2,0.00016779,2,"2024-04-30T19:52:36.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042833,1714506756711,-634.47,0.00016779,2,"2024-04-30T19:52:36.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042834,1714506756720,-3794.56,0.00016779,2,"2024-04-30T19:52:36.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042835,1714506756731,-879.99,0.00016779,2,"2024-04-30T19:52:36.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042836,1714506756741,-703.03,0.00016779,2,"2024-04-30T19:52:36.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042837,1714506756752,-1854.48,0.00016779,2,"2024-04-30T19:52:36.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042838,1714506756761,-2962.88,0.00016779,2,"2024-04-30T19:52:36.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042839,1714506756770,-1683.69,0.00016779,2,"2024-04-30T19:52:36.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042840,1714506756779,-500.0,0.00016779,2,"2024-04-30T19:52:36.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042841,1714506756789,-4695.01,0.00016779,2,"2024-04-30T19:52:36.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042842,1714506756799,-500.0,0.00016779,2,"2024-04-30T19:52:36.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042843,1714506756809,-648.77,0.00016779,2,"2024-04-30T19:52:36.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042844,1714506756818,-1801.35,0.00016779,2,"2024-04-30T19:52:36.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042845,1714506756828,-1410.08,0.00016779,2,"2024-04-30T19:52:36.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042846,1714506756837,-562.64,0.00016779,2,"2024-04-30T19:52:36.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042847,1714506756847,-587.46,0.00016779,2,"2024-04-30T19:52:36.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042848,1714506756856,-500.0,0.00016779,2,"2024-04-30T19:52:36.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042849,1714506756865,-929.35,0.00016779,2,"2024-04-30T19:52:36.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042850,1714506756874,-2519.71,0.00016779,2,"2024-04-30T19:52:36.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042851,1714506756883,-500.0,0.00016779,2,"2024-04-30T19:52:36.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042852,1714506756892,-500.0,0.00016779,2,"2024-04-30T19:52:36.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042853,1714506756901,-365.61,0.00016779,2,"2024-04-30T19:52:36.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042854,1714506756910,-984.55,0.00016779,2,"2024-04-30T19:52:36.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042855,1714506756919,-565.78,0.00016779,2,"2024-04-30T19:52:36.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042856,1714506756929,-891.97,0.00016779,2,"2024-04-30T19:52:36.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042857,1714506756938,-1513.52,0.00016779,2,"2024-04-30T19:52:36.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042858,1714506756947,-674.34,0.00016779,2,"2024-04-30T19:52:36.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042859,1714506756956,-1934.78,0.00016779,2,"2024-04-30T19:52:36.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042860,1714506756965,-1316.56,0.00016779,2,"2024-04-30T19:52:36.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042861,1714506756974,-655.39,0.00016779,2,"2024-04-30T19:52:36.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042862,1714506756984,-922.75,0.0001678,2,"2024-04-30T19:52:36.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042863,1714506756993,-652.01,0.0001678,2,"2024-04-30T19:52:36.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042864,1714506757002,-238.09,0.0001678,2,"2024-04-30T19:52:37.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042865,1714506757012,-500.0,0.0001678,2,"2024-04-30T19:52:37.012",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042866,1714506757022,-500.0,0.0001678,2,"2024-04-30T19:52:37.022",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042867,1714506757032,-500.0,0.0001678,2,"2024-04-30T19:52:37.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042868,1714506757042,-609.73,0.0001678,2,"2024-04-30T19:52:37.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042869,1714506757051,-528.17,0.0001678,2,"2024-04-30T19:52:37.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042870,1714506757060,-1253.68,0.0001678,2,"2024-04-30T19:52:37.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042871,1714506757069,-625.67,0.0001678,2,"2024-04-30T19:52:37.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042872,1714506757079,-500.0,0.0001678,2,"2024-04-30T19:52:37.079",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042873,1714506757089,-744.95,0.0001678,2,"2024-04-30T19:52:37.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042874,1714506757099,-766.67,0.0001678,2,"2024-04-30T19:52:37.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042875,1714506757108,-761.66,0.0001678,2,"2024-04-30T19:52:37.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042876,1714506757118,-523.21,0.0001678,2,"2024-04-30T19:52:37.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042877,1714506757128,-870.55,0.0001678,2,"2024-04-30T19:52:37.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042878,1714506757138,-954.08,0.0001678,2,"2024-04-30T19:52:37.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042879,1714506757147,-569.15,0.0001678,2,"2024-04-30T19:52:37.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042880,1714506757157,-798.0,0.0001678,2,"2024-04-30T19:52:37.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042881,1714506757167,-500.0,0.0001678,2,"2024-04-30T19:52:37.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042882,1714506757177,-962.39,0.0001678,2,"2024-04-30T19:52:37.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042883,1714506757188,-1235.45,0.0001678,2,"2024-04-30T19:52:37.188",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042884,1714506757198,-755.8,0.0001678,2,"2024-04-30T19:52:37.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042885,1714506757208,-4426.18,0.0001678,2,"2024-04-30T19:52:37.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042886,1714506757217,-5693.03,0.0001678,2,"2024-04-30T19:52:37.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042887,1714506757227,-21798.54,0.0001678,2,"2024-04-30T19:52:37.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042888,1714506757236,-1037.68,0.0001678,2,"2024-04-30T19:52:37.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042889,1714506757245,-2502.55,0.0001678,2,"2024-04-30T19:52:37.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042890,1714506757255,-22563.88,0.0001678,2,"2024-04-30T19:52:37.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042891,1714506757265,-721.22,0.0001678,2,"2024-04-30T19:52:37.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042892,1714506757275,-500.0,0.0001678,2,"2024-04-30T19:52:37.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042893,1714506757285,-906.48,0.0001678,2,"2024-04-30T19:52:37.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042894,1714506757295,-569.77,0.00016781,2,"2024-04-30T19:52:37.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042895,1714506757304,-500.0,0.00016781,2,"2024-04-30T19:52:37.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042896,1714506757314,-544.7,0.00016781,2,"2024-04-30T19:52:37.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042897,1714506757323,-700.87,0.00016781,2,"2024-04-30T19:52:37.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042898,1714506757333,-587.96,0.00016781,2,"2024-04-30T19:52:37.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042899,1714506757343,-500.0,0.00016781,2,"2024-04-30T19:52:37.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042900,1714506757354,-500.0,0.00016781,2,"2024-04-30T19:52:37.354",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042901,1714506757364,-500.0,0.00016781,2,"2024-04-30T19:52:37.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042902,1714506757373,-529.65,0.00016781,2,"2024-04-30T19:52:37.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042903,1714506757383,-542.78,0.00016781,2,"2024-04-30T19:52:37.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042904,1714506757393,-534.29,0.00016781,2,"2024-04-30T19:52:37.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042905,1714506757404,-520.47,0.00016781,2,"2024-04-30T19:52:37.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042906,1714506757414,-566.349,0.00016801,2,"2024-04-30T19:52:37.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042907,1714506757424,-281.84,0.00016802,2,"2024-04-30T19:52:37.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042908,1714506757436,-1000.0,0.00016805,2,"2024-04-30T19:52:37.436",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042909,1714506757446,-1000.0,0.00016847,2,"2024-04-30T19:52:37.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042910,1714506757456,-167.0,0.00016876,2,"2024-04-30T19:52:37.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042911,1714506757466,-566.349,0.00016878,2,"2024-04-30T19:52:37.466",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042912,1714506757476,-1000.0,0.00016888,2,"2024-04-30T19:52:37.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042913,1714506757486,-574.04541756,0.000169,2,"2024-04-30T19:52:37.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042914,1714506757496,-1000.0,0.00016929,2,"2024-04-30T19:52:37.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042915,1714506757506,-781.0,0.00016933,2,"2024-04-30T19:52:37.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042916,1714506757516,-566.349,0.00016956,2,"2024-04-30T19:52:37.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042917,1714506757526,-1000.0,0.00016971,2,"2024-04-30T19:52:37.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042918,1714506757536,-67681.94883331,0.00017,2,"2024-04-30T19:52:37.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042919,1714506757546,-19000.37496777,0.00017,2,"2024-04-30T19:52:37.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042920,1714506757557,-500.0,0.00017,2,"2024-04-30T19:52:37.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042921,1714506757566,-2000.0,0.00017,2,"2024-04-30T19:52:37.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042922,1714506757576,-2000.0,0.00017,2,"2024-04-30T19:52:37.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042923,1714506757586,-962.0,0.00017,4,"2024-04-30T19:52:37.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042924,1714506757596,-150.0,0.00017,2,"2024-04-30T19:52:37.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042925,1714506757606,-150.0,0.00017,2,"2024-04-30T19:52:37.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042926,1714506757616,-1081.73,0.00017006,2,"2024-04-30T19:52:37.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042927,1714506757626,-1000.0,0.00017012,2,"2024-04-30T19:52:37.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042928,1714506757636,-156219.91,0.00017015,6,"2024-04-30T19:52:37.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042929,1714506757647,-806.46,0.00017015,6,"2024-04-30T19:52:37.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042930,1714506757657,-566.349,0.00017034,2,"2024-04-30T19:52:37.657",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042931,1714506757671,-359.3339966,0.00017041,2,"2024-04-30T19:52:37.671",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042932,1714506757682,-1470.15,0.0001705,2,"2024-04-30T19:52:37.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042933,1714506757692,-1399.67,0.0001705,2,"2024-04-30T19:52:37.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042934,1714506757702,-500.0,0.0001705,2,"2024-04-30T19:52:37.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042935,1714506757712,-1961.5,0.0001705,2,"2024-04-30T19:52:37.712",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042936,1714506757721,-5382.31,0.0001705,2,"2024-04-30T19:52:37.721",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042937,1714506757731,-1146.62,0.0001705,2,"2024-04-30T19:52:37.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042938,1714506757742,-4754.36,0.0001705,2,"2024-04-30T19:52:37.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042939,1714506757753,-2787.81,0.0001705,2,"2024-04-30T19:52:37.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042940,1714506757763,-2271.75,0.0001705,2,"2024-04-30T19:52:37.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042941,1714506757773,-1177.79,0.0001705,2,"2024-04-30T19:52:37.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042942,1714506757783,-663.49,0.0001705,2,"2024-04-30T19:52:37.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042943,1714506757792,-1051.25,0.0001705,2,"2024-04-30T19:52:37.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042944,1714506757803,-633.26,0.0001705,2,"2024-04-30T19:52:37.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042945,1714506757813,-3471.87,0.0001705,2,"2024-04-30T19:52:37.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042946,1714506757824,-517.0,0.00017052,2,"2024-04-30T19:52:37.824",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042947,1714506757834,-500.0,0.00017052,2,"2024-04-30T19:52:37.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042948,1714506757843,-928.72,0.00017052,2,"2024-04-30T19:52:37.843",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042949,1714506757853,-900.12,0.00017052,2,"2024-04-30T19:52:37.853",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042950,1714506757863,-500.0,0.00017052,2,"2024-04-30T19:52:37.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042951,1714506757873,-500.0,0.00017052,2,"2024-04-30T19:52:37.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042952,1714506757884,-856.36,0.00017052,2,"2024-04-30T19:52:37.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042953,1714506757894,-563.97,0.00017052,2,"2024-04-30T19:52:37.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042954,1714506757905,-781.32,0.00017052,2,"2024-04-30T19:52:37.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042955,1714506757915,-861.04,0.00017052,2,"2024-04-30T19:52:37.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042956,1714506757925,-500.0,0.00017052,2,"2024-04-30T19:52:37.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042957,1714506757940,-968.59,0.00017052,2,"2024-04-30T19:52:37.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042958,1714506757950,-564.21,0.00017052,2,"2024-04-30T19:52:37.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042959,1714506757961,-1054.24,0.00017052,2,"2024-04-30T19:52:37.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042960,1714506757974,-250.86,0.00017052,2,"2024-04-30T19:52:37.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042961,1714506757984,-921.56,0.00017052,2,"2024-04-30T19:52:37.984",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042962,1714506757995,-540.62,0.00017052,2,"2024-04-30T19:52:37.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042963,1714506758005,-858.41,0.00017052,2,"2024-04-30T19:52:38.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042964,1714506758016,-1053.92,0.00017052,2,"2024-04-30T19:52:38.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042965,1714506758027,-500.0,0.00017052,2,"2024-04-30T19:52:38.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042966,1714506758037,-500.0,0.00017052,2,"2024-04-30T19:52:38.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042967,1714506758047,-615.19,0.00017052,2,"2024-04-30T19:52:38.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042968,1714506758057,-521.93,0.00017052,2,"2024-04-30T19:52:38.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042969,1714506758067,-500.0,0.00017052,2,"2024-04-30T19:52:38.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042970,1714506758077,-500.0,0.00017052,2,"2024-04-30T19:52:38.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042971,1714506758088,-890.63,0.00017052,2,"2024-04-30T19:52:38.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042972,1714506758098,-794.2,0.00017052,2,"2024-04-30T19:52:38.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042973,1714506758108,-500.0,0.00017052,2,"2024-04-30T19:52:38.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042974,1714506758118,-788.37,0.00017052,2,"2024-04-30T19:52:38.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042975,1714506758128,-500.0,0.00017052,2,"2024-04-30T19:52:38.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042976,1714506758140,-500.0,0.00017052,2,"2024-04-30T19:52:38.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042977,1714506758152,-286.42,0.00017052,2,"2024-04-30T19:52:38.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042978,1714506758162,-533.5,0.00017052,2,"2024-04-30T19:52:38.162",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042979,1714506758173,-255.2,0.00017052,2,"2024-04-30T19:52:38.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042980,1714506758184,-742.8,0.00017052,2,"2024-04-30T19:52:38.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042981,1714506758195,-568.68,0.00017052,2,"2024-04-30T19:52:38.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042982,1714506758205,-645.46,0.00017052,2,"2024-04-30T19:52:38.205",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042983,1714506758216,-500.0,0.00017052,2,"2024-04-30T19:52:38.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042984,1714506758225,-2857.65,0.00017052,2,"2024-04-30T19:52:38.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042985,1714506758235,-947.03,0.00017052,2,"2024-04-30T19:52:38.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042986,1714506758244,-588.59,0.00017052,2,"2024-04-30T19:52:38.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042987,1714506758255,-2087.23,0.00017052,2,"2024-04-30T19:52:38.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042988,1714506758264,-964.11,0.00017052,2,"2024-04-30T19:52:38.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042989,1714506758274,-2015.22,0.00017052,2,"2024-04-30T19:52:38.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042990,1714506758283,-625.28,0.00017052,2,"2024-04-30T19:52:38.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042991,1714506758293,-505.5,0.00017052,2,"2024-04-30T19:52:38.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042992,1714506758303,-19355.2,0.00017052,2,"2024-04-30T19:52:38.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042993,1714506758313,-648.68,0.00017052,2,"2024-04-30T19:52:38.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042994,1714506758323,-2054.18,0.00017052,2,"2024-04-30T19:52:38.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042995,1714506758333,-500.0,0.00017052,2,"2024-04-30T19:52:38.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042996,1714506758342,-4274.25,0.00017052,2,"2024-04-30T19:52:38.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042997,1714506758352,-6287.64,0.00017052,2,"2024-04-30T19:52:38.352",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042998,1714506758362,-500.0,0.00017052,2,"2024-04-30T19:52:38.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325042999,1714506758372,-500.0,0.00017052,2,"2024-04-30T19:52:38.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043000,1714506758382,-525.78,0.00017052,2,"2024-04-30T19:52:38.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043001,1714506758392,-1017.95,0.00017052,2,"2024-04-30T19:52:38.392",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043002,1714506758403,-29676.04,0.00017052,2,"2024-04-30T19:52:38.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043003,1714506758414,-645.3,0.00017052,2,"2024-04-30T19:52:38.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043004,1714506758426,-1461.48,0.00017052,2,"2024-04-30T19:52:38.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043005,1714506758441,-1107.42,0.00017052,2,"2024-04-30T19:52:38.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043006,1714506758454,-721.51,0.00017052,2,"2024-04-30T19:52:38.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043007,1714506758467,-2980.82,0.00017052,2,"2024-04-30T19:52:38.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043008,1714506758480,-551.48,0.00017052,2,"2024-04-30T19:52:38.480",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043009,1714506758492,-584.72,0.00017052,2,"2024-04-30T19:52:38.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043010,1714506758504,-977.91,0.00017052,2,"2024-04-30T19:52:38.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043011,1714506758515,-987.73,0.00017052,2,"2024-04-30T19:52:38.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043012,1714506758526,-1580.2,0.00017052,2,"2024-04-30T19:52:38.526",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043013,1714506758537,-500.0,0.00017052,2,"2024-04-30T19:52:38.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043014,1714506758548,-1921.56,0.00017052,2,"2024-04-30T19:52:38.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043015,1714506758558,-1269.53,0.00017052,2,"2024-04-30T19:52:38.558",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043016,1714506758568,-2206.34,0.00017052,2,"2024-04-30T19:52:38.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043017,1714506758579,-587.15,0.00017052,2,"2024-04-30T19:52:38.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043018,1714506758589,-762.79,0.00017052,2,"2024-04-30T19:52:38.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043019,1714506758600,-1195.38,0.00017052,2,"2024-04-30T19:52:38.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043020,1714506758610,-1352.49,0.00017052,2,"2024-04-30T19:52:38.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043021,1714506758621,-500.0,0.00017052,2,"2024-04-30T19:52:38.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043022,1714506758631,-1157.22,0.00017052,2,"2024-04-30T19:52:38.631",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043023,1714506758641,-1044.91,0.00017052,2,"2024-04-30T19:52:38.641",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043024,1714506758655,-626.69,0.00017052,2,"2024-04-30T19:52:38.655",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043025,1714506758666,-1191.43,0.00017052,2,"2024-04-30T19:52:38.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043026,1714506758675,-908.29,0.00017052,2,"2024-04-30T19:52:38.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043027,1714506758686,-2082.25,0.00017052,2,"2024-04-30T19:52:38.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043028,1714506758697,-500.0,0.00017052,2,"2024-04-30T19:52:38.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043029,1714506758707,-1052.26,0.00017052,2,"2024-04-30T19:52:38.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043030,1714506758717,-1134.19,0.00017052,2,"2024-04-30T19:52:38.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043031,1714506758728,-10022.8,0.00017052,2,"2024-04-30T19:52:38.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043032,1714506758739,-500.0,0.00017052,2,"2024-04-30T19:52:38.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043033,1714506758750,-1443.92,0.00017052,2,"2024-04-30T19:52:38.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043034,1714506758759,-658.47,0.00017052,2,"2024-04-30T19:52:38.759",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043035,1714506758769,-6068.65,0.00017052,2,"2024-04-30T19:52:38.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043036,1714506758779,-3319.14,0.00017052,2,"2024-04-30T19:52:38.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043037,1714506758789,-615.44,0.00017052,2,"2024-04-30T19:52:38.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043038,1714506758800,-1001.6,0.00017052,2,"2024-04-30T19:52:38.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043039,1714506758809,-500.0,0.00017052,2,"2024-04-30T19:52:38.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043040,1714506758819,-1504.14,0.00017052,2,"2024-04-30T19:52:38.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043041,1714506758829,-1122.89,0.00017052,2,"2024-04-30T19:52:38.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043042,1714506758839,-1278.91,0.00017052,2,"2024-04-30T19:52:38.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043043,1714506758849,-500.98,0.00017052,2,"2024-04-30T19:52:38.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043044,1714506758858,-1824.64,0.00017052,2,"2024-04-30T19:52:38.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043045,1714506758868,-601.2,0.00017052,2,"2024-04-30T19:52:38.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043046,1714506758878,-500.0,0.00017052,2,"2024-04-30T19:52:38.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043047,1714506758887,-1021.3,0.00017052,2,"2024-04-30T19:52:38.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043048,1714506758897,-181.07,0.00017052,2,"2024-04-30T19:52:38.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043049,1714506758907,-599.63,0.00017052,2,"2024-04-30T19:52:38.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043050,1714506758917,-2095.42,0.00017052,2,"2024-04-30T19:52:38.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043051,1714506758926,-1000.56,0.00017052,2,"2024-04-30T19:52:38.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043052,1714506758939,-526.85,0.00017052,2,"2024-04-30T19:52:38.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043053,1714506758949,-3943.47,0.00017052,2,"2024-04-30T19:52:38.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043054,1714506758958,-1662.88,0.00017052,2,"2024-04-30T19:52:38.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043055,1714506758967,-6625.05,0.00017052,2,"2024-04-30T19:52:38.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043056,1714506758977,-2228.08,0.00017052,2,"2024-04-30T19:52:38.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043057,1714506758986,-2086.83,0.00017052,2,"2024-04-30T19:52:38.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043058,1714506758996,-1002.93,0.00017052,2,"2024-04-30T19:52:38.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043059,1714506759006,-500.0,0.00017052,2,"2024-04-30T19:52:39.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043060,1714506759016,-922.95,0.00017052,2,"2024-04-30T19:52:39.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043061,1714506759026,-1914.09,0.00017052,2,"2024-04-30T19:52:39.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043062,1714506759035,-1091.82,0.00017052,2,"2024-04-30T19:52:39.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043063,1714506759045,-1254.98,0.00017052,2,"2024-04-30T19:52:39.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043064,1714506759054,-1364.71,0.00017052,2,"2024-04-30T19:52:39.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043065,1714506759064,-500.0,0.00017052,2,"2024-04-30T19:52:39.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043066,1714506759073,-1056.47,0.00017052,2,"2024-04-30T19:52:39.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043067,1714506759082,-500.0,0.00017052,2,"2024-04-30T19:52:39.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043068,1714506759093,-1712.06,0.00017052,2,"2024-04-30T19:52:39.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043069,1714506759102,-1113.7,0.00017052,2,"2024-04-30T19:52:39.102",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043070,1714506759111,-516.06,0.00017052,2,"2024-04-30T19:52:39.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043071,1714506759121,-1084.36,0.00017052,2,"2024-04-30T19:52:39.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043072,1714506759131,-805.16,0.00017052,2,"2024-04-30T19:52:39.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043073,1714506759142,-737.51,0.00017052,2,"2024-04-30T19:52:39.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043074,1714506759151,-1814.13,0.00017052,2,"2024-04-30T19:52:39.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043075,1714506759161,-884.13,0.00017052,2,"2024-04-30T19:52:39.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043076,1714506759170,-500.0,0.00017052,2,"2024-04-30T19:52:39.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043077,1714506759181,-1616.15,0.00017052,2,"2024-04-30T19:52:39.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043078,1714506759190,-3647.22,0.00017052,2,"2024-04-30T19:52:39.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043079,1714506759200,-3382.59,0.00017052,2,"2024-04-30T19:52:39.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043080,1714506759210,-2022.34,0.00017052,2,"2024-04-30T19:52:39.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043081,1714506759220,-1260.43,0.00017052,2,"2024-04-30T19:52:39.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043082,1714506759230,-1618.98,0.00017052,2,"2024-04-30T19:52:39.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043083,1714506759240,-1035.44,0.00017052,2,"2024-04-30T19:52:39.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043084,1714506759250,-9632.34,0.00017052,2,"2024-04-30T19:52:39.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043085,1714506759259,-527.68,0.00017053,2,"2024-04-30T19:52:39.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043086,1714506759268,-412.97,0.00017053,2,"2024-04-30T19:52:39.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043087,1714506759278,-415.84,0.00017053,2,"2024-04-30T19:52:39.278",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043088,1714506759288,-500.0,0.00017053,2,"2024-04-30T19:52:39.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043089,1714506759298,-501.24,0.00017053,2,"2024-04-30T19:52:39.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043090,1714506759308,-431.4,0.00017053,2,"2024-04-30T19:52:39.308",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043091,1714506759318,-680.67,0.00017053,2,"2024-04-30T19:52:39.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043092,1714506759328,-650.24,0.00017053,2,"2024-04-30T19:52:39.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043093,1714506759338,-540.2,0.00017053,2,"2024-04-30T19:52:39.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043094,1714506759349,-500.0,0.00017053,2,"2024-04-30T19:52:39.349",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043095,1714506759359,-592.95,0.00017053,2,"2024-04-30T19:52:39.359",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043096,1714506759368,-902.32,0.00017053,2,"2024-04-30T19:52:39.368",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043097,1714506759378,-500.0,0.00017053,2,"2024-04-30T19:52:39.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043098,1714506759389,-265.14,0.00017053,2,"2024-04-30T19:52:39.389",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043099,1714506759575,-500.0,0.00017053,2,"2024-04-30T19:52:39.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043100,1714506759585,-500.0,0.00017053,2,"2024-04-30T19:52:39.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043101,1714506759595,-500.0,0.00017053,2,"2024-04-30T19:52:39.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043102,1714506759606,-563.84,0.00017053,2,"2024-04-30T19:52:39.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043103,1714506759616,-590.74,0.00017053,2,"2024-04-30T19:52:39.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043104,1714506759626,-399.86,0.00017053,2,"2024-04-30T19:52:39.626",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043105,1714506759635,-537.51,0.00017053,2,"2024-04-30T19:52:39.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043106,1714506759644,-625.18,0.00017053,2,"2024-04-30T19:52:39.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043107,1714506759660,-500.0,0.00017053,2,"2024-04-30T19:52:39.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043108,1714506759669,-541.38,0.00017053,2,"2024-04-30T19:52:39.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043109,1714506759678,-500.0,0.00017053,2,"2024-04-30T19:52:39.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043110,1714506759689,-689.45,0.00017053,2,"2024-04-30T19:52:39.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043111,1714506759700,-500.0,0.00017053,2,"2024-04-30T19:52:39.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043112,1714506759710,-699.74,0.00017053,2,"2024-04-30T19:52:39.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043113,1714506759720,-560.31,0.00017053,2,"2024-04-30T19:52:39.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043114,1714506759729,-701.76,0.00017053,2,"2024-04-30T19:52:39.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043115,1714506759738,-500.0,0.00017053,2,"2024-04-30T19:52:39.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043116,1714506759750,-500.0,0.00017053,2,"2024-04-30T19:52:39.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043117,1714506759760,-955.28,0.00017053,2,"2024-04-30T19:52:39.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043118,1714506759770,-500.0,0.00017053,2,"2024-04-30T19:52:39.770",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043119,1714506759780,-716.06,0.00017053,2,"2024-04-30T19:52:39.780",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043120,1714506759789,-515.83,0.00017053,2,"2024-04-30T19:52:39.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043121,1714506759799,-585.26,0.00017053,2,"2024-04-30T19:52:39.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043122,1714506759808,-553.49,0.00017053,2,"2024-04-30T19:52:39.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043123,1714506759817,-500.0,0.00017053,2,"2024-04-30T19:52:39.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043124,1714506759829,-501.11,0.00017053,2,"2024-04-30T19:52:39.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043125,1714506759839,-742.59,0.00017053,2,"2024-04-30T19:52:39.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043126,1714506759849,-500.0,0.00017053,2,"2024-04-30T19:52:39.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043127,1714506759858,-1232.91,0.00017053,2,"2024-04-30T19:52:39.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043128,1714506759868,-606.75,0.00017053,2,"2024-04-30T19:52:39.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043129,1714506759878,-765.21,0.00017053,2,"2024-04-30T19:52:39.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043130,1714506759888,-500.0,0.00017053,2,"2024-04-30T19:52:39.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043131,1714506759898,-702.71,0.00017053,2,"2024-04-30T19:52:39.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043132,1714506759908,-615.74,0.00017053,2,"2024-04-30T19:52:39.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043133,1714506759918,-500.0,0.00017053,2,"2024-04-30T19:52:39.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043134,1714506759927,-500.0,0.00017053,2,"2024-04-30T19:52:39.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043135,1714506759941,-500.0,0.00017053,2,"2024-04-30T19:52:39.941",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043136,1714506759951,-822.39,0.00017053,2,"2024-04-30T19:52:39.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043137,1714506759961,-647.32,0.00017053,2,"2024-04-30T19:52:39.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043138,1714506759971,-500.0,0.00017053,2,"2024-04-30T19:52:39.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043139,1714506759980,-840.77,0.00017053,2,"2024-04-30T19:52:39.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043140,1714506759990,-500.0,0.00017053,2,"2024-04-30T19:52:39.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043141,1714506760000,-500.0,0.00017053,2,"2024-04-30T19:52:40.000",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043142,1714506760010,-500.0,0.00017053,2,"2024-04-30T19:52:40.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043143,1714506760019,-737.39,0.00017053,2,"2024-04-30T19:52:40.019",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043144,1714506760029,-639.79,0.00017053,2,"2024-04-30T19:52:40.029",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043145,1714506760039,-914.49,0.00017053,2,"2024-04-30T19:52:40.039",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043146,1714506760049,-733.55,0.00017053,2,"2024-04-30T19:52:40.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043147,1714506760059,-857.6,0.00017053,2,"2024-04-30T19:52:40.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043148,1714506760068,-641.85,0.00017053,2,"2024-04-30T19:52:40.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043149,1714506760077,-678.38,0.00017053,2,"2024-04-30T19:52:40.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043150,1714506760087,-500.0,0.00017053,2,"2024-04-30T19:52:40.087",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043151,1714506760096,-500.0,0.00017053,2,"2024-04-30T19:52:40.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043152,1714506760106,-650.22,0.00017053,2,"2024-04-30T19:52:40.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043153,1714506760116,-500.0,0.00017053,2,"2024-04-30T19:52:40.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043154,1714506760125,-6790.48,0.00017053,2,"2024-04-30T19:52:40.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043155,1714506760136,-736.54,0.00017053,2,"2024-04-30T19:52:40.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043156,1714506760145,-525.31,0.00017053,2,"2024-04-30T19:52:40.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043157,1714506760155,-577.77,0.00017053,2,"2024-04-30T19:52:40.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043158,1714506760164,-1115.09,0.00017053,2,"2024-04-30T19:52:40.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043159,1714506760174,-649.11,0.00017053,2,"2024-04-30T19:52:40.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043160,1714506760187,-851.32,0.00017053,2,"2024-04-30T19:52:40.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043161,1714506760196,-1189.99,0.00017053,2,"2024-04-30T19:52:40.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043162,1714506760206,-752.37,0.00017053,2,"2024-04-30T19:52:40.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043163,1714506760215,-1000.98,0.00017053,2,"2024-04-30T19:52:40.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043164,1714506760225,-1149.25,0.00017053,2,"2024-04-30T19:52:40.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043165,1714506760235,-1993.13,0.00017053,2,"2024-04-30T19:52:40.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043166,1714506760244,-504.26,0.00017053,2,"2024-04-30T19:52:40.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043167,1714506760254,-815.34,0.00017053,2,"2024-04-30T19:52:40.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043168,1714506760264,-1286.44,0.00017053,2,"2024-04-30T19:52:40.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043169,1714506760274,-813.63,0.00017053,2,"2024-04-30T19:52:40.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043170,1714506760284,-553.6,0.00017053,2,"2024-04-30T19:52:40.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043171,1714506760294,-2680.16,0.00017053,2,"2024-04-30T19:52:40.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043172,1714506760304,-1201.2,0.00017053,2,"2024-04-30T19:52:40.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043173,1714506760314,-634.47,0.00017053,2,"2024-04-30T19:52:40.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043174,1714506760324,-3794.56,0.00017053,2,"2024-04-30T19:52:40.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043175,1714506760333,-879.99,0.00017053,2,"2024-04-30T19:52:40.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043176,1714506760343,-703.03,0.00017053,2,"2024-04-30T19:52:40.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043177,1714506760353,-1854.48,0.00017053,2,"2024-04-30T19:52:40.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043178,1714506760362,-2962.88,0.00017053,2,"2024-04-30T19:52:40.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043179,1714506760372,-1683.69,0.00017053,2,"2024-04-30T19:52:40.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043180,1714506760381,-500.0,0.00017053,2,"2024-04-30T19:52:40.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043181,1714506760390,-4695.01,0.00017053,2,"2024-04-30T19:52:40.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043182,1714506760400,-500.0,0.00017053,2,"2024-04-30T19:52:40.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043183,1714506760409,-648.77,0.00017053,2,"2024-04-30T19:52:40.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043184,1714506760419,-1801.35,0.00017053,2,"2024-04-30T19:52:40.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043185,1714506760428,-1410.08,0.00017053,2,"2024-04-30T19:52:40.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043186,1714506760441,-562.64,0.00017053,2,"2024-04-30T19:52:40.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043187,1714506760450,-587.46,0.00017053,2,"2024-04-30T19:52:40.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043188,1714506760461,-500.0,0.00017053,2,"2024-04-30T19:52:40.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043189,1714506760470,-929.35,0.00017053,2,"2024-04-30T19:52:40.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043190,1714506760479,-2519.71,0.00017053,2,"2024-04-30T19:52:40.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043191,1714506760488,-500.0,0.00017053,2,"2024-04-30T19:52:40.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043192,1714506760498,-576.26,0.00017053,2,"2024-04-30T19:52:40.498",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043193,1714506760507,-984.55,0.00017053,2,"2024-04-30T19:52:40.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043194,1714506760516,-565.78,0.00017053,2,"2024-04-30T19:52:40.516",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043195,1714506760527,-891.97,0.00017053,2,"2024-04-30T19:52:40.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043196,1714506760536,-1513.52,0.00017053,2,"2024-04-30T19:52:40.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043197,1714506760545,-674.34,0.00017053,2,"2024-04-30T19:52:40.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043198,1714506760556,-1934.78,0.00017053,2,"2024-04-30T19:52:40.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043199,1714506760565,-1316.56,0.00017053,2,"2024-04-30T19:52:40.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043200,1714506760575,-655.39,0.00017053,2,"2024-04-30T19:52:40.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043201,1714506760585,-1000.0,0.00017054,2,"2024-04-30T19:52:40.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043202,1714506760594,-922.75,0.00017054,2,"2024-04-30T19:52:40.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043203,1714506760607,-652.01,0.00017054,2,"2024-04-30T19:52:40.607",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043204,1714506760618,-500.0,0.00017054,2,"2024-04-30T19:52:40.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043205,1714506760628,-500.0,0.00017054,2,"2024-04-30T19:52:40.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043206,1714506760638,-500.0,0.00017054,2,"2024-04-30T19:52:40.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043207,1714506760649,-609.73,0.00017054,2,"2024-04-30T19:52:40.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043208,1714506760659,-528.17,0.00017054,2,"2024-04-30T19:52:40.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043209,1714506760673,-1253.68,0.00017054,2,"2024-04-30T19:52:40.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043210,1714506760687,-625.67,0.00017054,2,"2024-04-30T19:52:40.687",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043211,1714506760699,-500.0,0.00017054,2,"2024-04-30T19:52:40.699",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043212,1714506760710,-744.95,0.00017054,2,"2024-04-30T19:52:40.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043213,1714506760719,-766.67,0.00017054,2,"2024-04-30T19:52:40.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043214,1714506760730,-761.66,0.00017054,2,"2024-04-30T19:52:40.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043215,1714506760740,-523.21,0.00017054,2,"2024-04-30T19:52:40.740",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043216,1714506760754,-870.55,0.00017054,2,"2024-04-30T19:52:40.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043217,1714506760768,-954.08,0.00017054,2,"2024-04-30T19:52:40.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043218,1714506760779,-569.15,0.00017054,2,"2024-04-30T19:52:40.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043219,1714506760790,-798.0,0.00017054,2,"2024-04-30T19:52:40.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043220,1714506760801,-500.0,0.00017054,2,"2024-04-30T19:52:40.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043221,1714506760811,-962.39,0.00017054,2,"2024-04-30T19:52:40.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043222,1714506760820,-1235.45,0.00017054,2,"2024-04-30T19:52:40.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043223,1714506760831,-755.8,0.00017054,2,"2024-04-30T19:52:40.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043224,1714506760842,-4426.18,0.00017054,2,"2024-04-30T19:52:40.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043225,1714506760852,-5693.03,0.00017054,2,"2024-04-30T19:52:40.852",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043226,1714506760862,-21798.54,0.00017054,2,"2024-04-30T19:52:40.862",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043227,1714506760872,-1037.68,0.00017054,2,"2024-04-30T19:52:40.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043228,1714506760881,-2502.55,0.00017054,2,"2024-04-30T19:52:40.881",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043229,1714506760891,-22563.88,0.00017054,2,"2024-04-30T19:52:40.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043230,1714506760901,-721.22,0.00017054,2,"2024-04-30T19:52:40.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043231,1714506760910,-500.0,0.00017054,2,"2024-04-30T19:52:40.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043232,1714506760919,-906.48,0.00017054,2,"2024-04-30T19:52:40.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043233,1714506760929,-500.0,0.00017055,2,"2024-04-30T19:52:40.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043234,1714506760943,-569.77,0.00017055,2,"2024-04-30T19:52:40.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043235,1714506760954,-700.87,0.00017055,2,"2024-04-30T19:52:40.954",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043236,1714506760964,-587.96,0.00017055,2,"2024-04-30T19:52:40.964",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043237,1714506760974,-500.0,0.00017055,2,"2024-04-30T19:52:40.974",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043238,1714506760983,-500.0,0.00017055,2,"2024-04-30T19:52:40.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043239,1714506760994,-500.0,0.00017055,2,"2024-04-30T19:52:40.994",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043240,1714506761003,-529.65,0.00017055,2,"2024-04-30T19:52:41.003",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043241,1714506761013,-542.78,0.00017055,2,"2024-04-30T19:52:41.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043242,1714506761024,-534.29,0.00017055,2,"2024-04-30T19:52:41.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043243,1714506761033,-520.47,0.00017055,2,"2024-04-30T19:52:41.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043244,1714506761043,-155.0,0.00017094,2,"2024-04-30T19:52:41.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043245,1714506761052,-1000.0,0.00017095,2,"2024-04-30T19:52:41.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043246,1714506761062,-676.31358286,0.00017104,2,"2024-04-30T19:52:41.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043247,1714506761072,-1483.0005483,0.00017104,2,"2024-04-30T19:52:41.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043248,1714506761082,-781.0,0.00017104,2,"2024-04-30T19:52:41.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043249,1714506761092,-1580.75550148,0.00017104,2,"2024-04-30T19:52:41.092",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043250,1714506761103,-566.349,0.00017113,2,"2024-04-30T19:52:41.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043251,1714506761114,-1000.0,0.00017136,2,"2024-04-30T19:52:41.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043252,1714506761124,-1000.0,0.00017178,2,"2024-04-30T19:52:41.124",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043253,1714506761134,-566.349,0.00017193,2,"2024-04-30T19:52:41.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043254,1714506761144,-1000.0,0.00017219,2,"2024-04-30T19:52:41.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043255,1714506761156,-167.75769121,0.00017228,2,"2024-04-30T19:52:41.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043256,1714506761166,-1043.699211,0.0001726,2,"2024-04-30T19:52:41.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043257,1714506761177,-1613.82678502,0.0001726,2,"2024-04-30T19:52:41.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043258,1714506761194,-566.349,0.00017274,2,"2024-04-30T19:52:41.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043259,1714506761204,-781.0,0.00017275,2,"2024-04-30T19:52:41.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043260,1714506761214,-1081.89613426,0.0001728,2,"2024-04-30T19:52:41.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043261,1714506761223,-1470.15,0.00017324,2,"2024-04-30T19:52:41.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043262,1714506761233,-1399.67,0.00017324,2,"2024-04-30T19:52:41.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043263,1714506761243,-500.0,0.00017324,2,"2024-04-30T19:52:41.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043264,1714506761254,-1961.5,0.00017324,2,"2024-04-30T19:52:41.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043265,1714506761264,-5382.31,0.00017324,2,"2024-04-30T19:52:41.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043266,1714506761273,-1146.62,0.00017324,2,"2024-04-30T19:52:41.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043267,1714506761283,-4754.36,0.00017324,2,"2024-04-30T19:52:41.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043268,1714506761293,-2787.81,0.00017324,2,"2024-04-30T19:52:41.293",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043269,1714506761303,-2271.75,0.00017324,2,"2024-04-30T19:52:41.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043270,1714506761312,-1177.79,0.00017324,2,"2024-04-30T19:52:41.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043271,1714506761322,-663.49,0.00017324,2,"2024-04-30T19:52:41.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043272,1714506761331,-1051.25,0.00017324,2,"2024-04-30T19:52:41.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043273,1714506761341,-633.26,0.00017324,2,"2024-04-30T19:52:41.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043274,1714506761350,-3471.87,0.00017324,2,"2024-04-30T19:52:41.350",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043275,1714506761360,-517.0,0.00017326,2,"2024-04-30T19:52:41.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043276,1714506761370,-500.0,0.00017326,2,"2024-04-30T19:52:41.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043277,1714506761380,-928.72,0.00017326,2,"2024-04-30T19:52:41.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043278,1714506761390,-900.12,0.00017326,2,"2024-04-30T19:52:41.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043279,1714506761399,-500.0,0.00017326,2,"2024-04-30T19:52:41.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043280,1714506761409,-500.0,0.00017326,2,"2024-04-30T19:52:41.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043281,1714506761419,-856.36,0.00017326,2,"2024-04-30T19:52:41.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043282,1714506761428,-563.97,0.00017326,2,"2024-04-30T19:52:41.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043283,1714506761442,-781.32,0.00017326,2,"2024-04-30T19:52:41.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043284,1714506761452,-861.04,0.00017326,2,"2024-04-30T19:52:41.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043285,1714506761462,-500.0,0.00017326,2,"2024-04-30T19:52:41.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043286,1714506761471,-968.59,0.00017326,2,"2024-04-30T19:52:41.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043287,1714506761481,-564.21,0.00017326,2,"2024-04-30T19:52:41.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043288,1714506761490,-1054.24,0.00017326,2,"2024-04-30T19:52:41.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043289,1714506761502,-921.56,0.00017326,2,"2024-04-30T19:52:41.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043290,1714506761512,-858.41,0.00017326,2,"2024-04-30T19:52:41.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043291,1714506761523,-1053.92,0.00017326,2,"2024-04-30T19:52:41.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043292,1714506761533,-500.0,0.00017326,2,"2024-04-30T19:52:41.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043293,1714506761544,-500.0,0.00017326,2,"2024-04-30T19:52:41.544",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043294,1714506761557,-615.19,0.00017326,2,"2024-04-30T19:52:41.557",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043295,1714506761568,-521.93,0.00017326,2,"2024-04-30T19:52:41.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043296,1714506761579,-500.0,0.00017326,2,"2024-04-30T19:52:41.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043297,1714506761589,-890.63,0.00017326,2,"2024-04-30T19:52:41.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043298,1714506761600,-794.2,0.00017326,2,"2024-04-30T19:52:41.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043299,1714506761610,-500.0,0.00017326,2,"2024-04-30T19:52:41.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043300,1714506761619,-788.37,0.00017326,2,"2024-04-30T19:52:41.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043301,1714506761629,-500.0,0.00017326,2,"2024-04-30T19:52:41.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043302,1714506761639,-510.27,0.00017326,2,"2024-04-30T19:52:41.639",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043303,1714506761649,-286.42,0.00017326,2,"2024-04-30T19:52:41.649",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043304,1714506761658,-533.5,0.00017326,2,"2024-04-30T19:52:41.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043305,1714506761669,-742.8,0.00017326,2,"2024-04-30T19:52:41.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043306,1714506761684,-568.68,0.00017326,2,"2024-04-30T19:52:41.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043307,1714506761693,-645.46,0.00017326,2,"2024-04-30T19:52:41.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043308,1714506761702,-500.0,0.00017326,2,"2024-04-30T19:52:41.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043309,1714506761711,-2857.65,0.00017326,2,"2024-04-30T19:52:41.711",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043310,1714506761722,-947.03,0.00017326,2,"2024-04-30T19:52:41.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043311,1714506761732,-588.59,0.00017326,2,"2024-04-30T19:52:41.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043312,1714506761741,-2087.23,0.00017326,2,"2024-04-30T19:52:41.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043313,1714506761753,-964.11,0.00017326,2,"2024-04-30T19:52:41.753",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043314,1714506761763,-2015.22,0.00017326,2,"2024-04-30T19:52:41.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043315,1714506761772,-625.28,0.00017326,2,"2024-04-30T19:52:41.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043316,1714506761782,-505.5,0.00017326,2,"2024-04-30T19:52:41.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043317,1714506761791,-19355.2,0.00017326,2,"2024-04-30T19:52:41.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043318,1714506761801,-648.68,0.00017326,2,"2024-04-30T19:52:41.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043319,1714506761811,-2054.18,0.00017326,2,"2024-04-30T19:52:41.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043320,1714506761821,-500.0,0.00017326,2,"2024-04-30T19:52:41.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043321,1714506761830,-4274.25,0.00017326,2,"2024-04-30T19:52:41.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043322,1714506761840,-6287.64,0.00017326,2,"2024-04-30T19:52:41.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043323,1714506761849,-500.0,0.00017326,2,"2024-04-30T19:52:41.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043324,1714506761859,-500.0,0.00017326,2,"2024-04-30T19:52:41.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043325,1714506761868,-525.78,0.00017326,2,"2024-04-30T19:52:41.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043326,1714506761878,-1017.95,0.00017326,2,"2024-04-30T19:52:41.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043327,1714506761887,-29676.04,0.00017326,2,"2024-04-30T19:52:41.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043328,1714506761897,-1461.48,0.00017326,2,"2024-04-30T19:52:41.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043329,1714506761907,-1107.42,0.00017326,2,"2024-04-30T19:52:41.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043330,1714506761916,-721.51,0.00017326,2,"2024-04-30T19:52:41.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043331,1714506761926,-2980.82,0.00017326,2,"2024-04-30T19:52:41.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043332,1714506761938,-584.72,0.00017326,2,"2024-04-30T19:52:41.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043333,1714506761947,-551.48,0.00017326,2,"2024-04-30T19:52:41.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043334,1714506761958,-977.91,0.00017326,2,"2024-04-30T19:52:41.958",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043335,1714506761968,-987.73,0.00017326,2,"2024-04-30T19:52:41.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043336,1714506761977,-1580.2,0.00017326,2,"2024-04-30T19:52:41.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043337,1714506761987,-514.66,0.00017326,2,"2024-04-30T19:52:41.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043338,1714506761997,-1921.56,0.00017326,2,"2024-04-30T19:52:41.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043339,1714506762006,-1269.53,0.00017326,2,"2024-04-30T19:52:42.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043340,1714506762015,-2206.34,0.00017326,2,"2024-04-30T19:52:42.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043341,1714506762025,-587.15,0.00017326,2,"2024-04-30T19:52:42.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043342,1714506762036,-762.79,0.00017326,2,"2024-04-30T19:52:42.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043343,1714506762045,-1195.38,0.00017326,2,"2024-04-30T19:52:42.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043344,1714506762055,-1352.49,0.00017326,2,"2024-04-30T19:52:42.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043345,1714506762065,-330.38,0.00017326,2,"2024-04-30T19:52:42.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043346,1714506762075,-1157.22,0.00017326,2,"2024-04-30T19:52:42.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043347,1714506762085,-1044.91,0.00017326,2,"2024-04-30T19:52:42.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043348,1714506762093,-626.69,0.00017326,2,"2024-04-30T19:52:42.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043349,1714506762103,-1191.43,0.00017326,2,"2024-04-30T19:52:42.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043350,1714506762112,-908.29,0.00017326,2,"2024-04-30T19:52:42.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043351,1714506762122,-2082.25,0.00017326,2,"2024-04-30T19:52:42.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043352,1714506762131,-500.0,0.00017326,2,"2024-04-30T19:52:42.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043353,1714506762141,-1052.26,0.00017326,2,"2024-04-30T19:52:42.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043354,1714506762151,-1134.19,0.00017326,2,"2024-04-30T19:52:42.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043355,1714506762160,-10022.8,0.00017326,2,"2024-04-30T19:52:42.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043356,1714506762170,-500.0,0.00017326,2,"2024-04-30T19:52:42.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043357,1714506762181,-1443.92,0.00017326,2,"2024-04-30T19:52:42.181",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043358,1714506762194,-658.47,0.00017326,2,"2024-04-30T19:52:42.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043359,1714506762204,-6068.65,0.00017326,2,"2024-04-30T19:52:42.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043360,1714506762215,-3319.14,0.00017326,2,"2024-04-30T19:52:42.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043361,1714506762224,-615.44,0.00017326,2,"2024-04-30T19:52:42.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043362,1714506762235,-1001.6,0.00017326,2,"2024-04-30T19:52:42.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043363,1714506762245,-500.0,0.00017326,2,"2024-04-30T19:52:42.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043364,1714506762255,-1504.14,0.00017326,2,"2024-04-30T19:52:42.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043365,1714506762265,-1122.89,0.00017326,2,"2024-04-30T19:52:42.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043366,1714506762276,-1278.91,0.00017326,2,"2024-04-30T19:52:42.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043367,1714506762286,-500.98,0.00017326,2,"2024-04-30T19:52:42.286",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043368,1714506762296,-1824.64,0.00017326,2,"2024-04-30T19:52:42.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043369,1714506762306,-601.2,0.00017326,2,"2024-04-30T19:52:42.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043370,1714506762492,-500.0,0.00017326,2,"2024-04-30T19:52:42.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043371,1714506762504,-1021.3,0.00017326,2,"2024-04-30T19:52:42.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043372,1714506762515,-599.63,0.00017326,2,"2024-04-30T19:52:42.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043373,1714506762524,-2095.42,0.00017326,2,"2024-04-30T19:52:42.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043374,1714506762534,-1000.56,0.00017326,2,"2024-04-30T19:52:42.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043375,1714506762543,-526.85,0.00017326,2,"2024-04-30T19:52:42.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043376,1714506762552,-3943.47,0.00017326,2,"2024-04-30T19:52:42.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043377,1714506762562,-1662.88,0.00017326,2,"2024-04-30T19:52:42.562",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043378,1714506762571,-6625.05,0.00017326,2,"2024-04-30T19:52:42.571",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043379,1714506762580,-2228.08,0.00017326,2,"2024-04-30T19:52:42.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043380,1714506762590,-2086.83,0.00017326,2,"2024-04-30T19:52:42.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043381,1714506762599,-500.0,0.00017326,2,"2024-04-30T19:52:42.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043382,1714506762609,-1002.93,0.00017326,2,"2024-04-30T19:52:42.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043383,1714506762619,-922.95,0.00017326,2,"2024-04-30T19:52:42.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043384,1714506762628,-1914.09,0.00017326,2,"2024-04-30T19:52:42.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043385,1714506762638,-1091.82,0.00017326,2,"2024-04-30T19:52:42.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043386,1714506762647,-1254.98,0.00017326,2,"2024-04-30T19:52:42.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043387,1714506762659,-1364.71,0.00017326,2,"2024-04-30T19:52:42.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043388,1714506762669,-500.0,0.00017326,2,"2024-04-30T19:52:42.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043389,1714506762681,-1056.47,0.00017326,2,"2024-04-30T19:52:42.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043390,1714506762697,-500.0,0.00017326,2,"2024-04-30T19:52:42.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043391,1714506762707,-1712.06,0.00017326,2,"2024-04-30T19:52:42.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043392,1714506762716,-1113.7,0.00017326,2,"2024-04-30T19:52:42.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043393,1714506762725,-516.06,0.00017326,2,"2024-04-30T19:52:42.725",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043394,1714506762735,-1084.36,0.00017326,2,"2024-04-30T19:52:42.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043395,1714506762744,-805.16,0.00017326,2,"2024-04-30T19:52:42.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043396,1714506762755,-737.51,0.00017326,2,"2024-04-30T19:52:42.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043397,1714506762764,-1814.13,0.00017326,2,"2024-04-30T19:52:42.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043398,1714506762773,-884.13,0.00017326,2,"2024-04-30T19:52:42.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043399,1714506762782,-500.0,0.00017326,2,"2024-04-30T19:52:42.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043400,1714506762792,-1616.15,0.00017326,2,"2024-04-30T19:52:42.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043401,1714506762802,-3647.22,0.00017326,2,"2024-04-30T19:52:42.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043402,1714506762811,-3382.59,0.00017326,2,"2024-04-30T19:52:42.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043403,1714506762821,-2022.34,0.00017326,2,"2024-04-30T19:52:42.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043404,1714506762830,-1260.43,0.00017326,2,"2024-04-30T19:52:42.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043405,1714506762840,-1618.98,0.00017326,2,"2024-04-30T19:52:42.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043406,1714506762850,-1035.44,0.00017326,2,"2024-04-30T19:52:42.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043407,1714506762859,-9632.34,0.00017326,2,"2024-04-30T19:52:42.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043408,1714506762869,-527.68,0.00017327,2,"2024-04-30T19:52:42.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043409,1714506762878,-500.0,0.00017327,2,"2024-04-30T19:52:42.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043410,1714506762888,-501.24,0.00017327,2,"2024-04-30T19:52:42.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043411,1714506762897,-680.67,0.00017327,2,"2024-04-30T19:52:42.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043412,1714506762907,-650.24,0.00017327,2,"2024-04-30T19:52:42.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043413,1714506762916,-540.2,0.00017327,2,"2024-04-30T19:52:42.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043414,1714506762926,-500.0,0.00017327,2,"2024-04-30T19:52:42.926",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043415,1714506762939,-592.95,0.00017327,2,"2024-04-30T19:52:42.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043416,1714506762948,-902.32,0.00017327,2,"2024-04-30T19:52:42.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043417,1714506762959,-500.0,0.00017327,2,"2024-04-30T19:52:42.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043418,1714506762968,-500.0,0.00017327,2,"2024-04-30T19:52:42.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043419,1714506762978,-500.0,0.00017327,2,"2024-04-30T19:52:42.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043420,1714506762988,-500.0,0.00017327,2,"2024-04-30T19:52:42.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043421,1714506762997,-563.84,0.00017327,2,"2024-04-30T19:52:42.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043422,1714506763007,-590.74,0.00017327,2,"2024-04-30T19:52:43.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043423,1714506763017,-537.51,0.00017327,2,"2024-04-30T19:52:43.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043424,1714506763026,-625.18,0.00017327,2,"2024-04-30T19:52:43.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043425,1714506763036,-500.0,0.00017327,2,"2024-04-30T19:52:43.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043426,1714506763046,-541.38,0.00017327,2,"2024-04-30T19:52:43.046",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043427,1714506763055,-500.0,0.00017327,2,"2024-04-30T19:52:43.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043428,1714506763065,-689.45,0.00017327,2,"2024-04-30T19:52:43.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043429,1714506763074,-500.0,0.00017327,2,"2024-04-30T19:52:43.074",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043430,1714506763083,-699.74,0.00017327,2,"2024-04-30T19:52:43.083",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043431,1714506763093,-560.31,0.00017327,2,"2024-04-30T19:52:43.093",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043432,1714506763103,-701.76,0.00017327,2,"2024-04-30T19:52:43.103",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043433,1714506763112,-500.0,0.00017327,2,"2024-04-30T19:52:43.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043434,1714506763121,-500.0,0.00017327,2,"2024-04-30T19:52:43.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043435,1714506763131,-955.28,0.00017327,2,"2024-04-30T19:52:43.131",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043436,1714506763140,-500.0,0.00017327,2,"2024-04-30T19:52:43.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043437,1714506763150,-716.06,0.00017327,2,"2024-04-30T19:52:43.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043438,1714506763159,-585.26,0.00017327,2,"2024-04-30T19:52:43.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043439,1714506763170,-553.49,0.00017327,2,"2024-04-30T19:52:43.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043440,1714506763179,-500.0,0.00017327,2,"2024-04-30T19:52:43.179",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043441,1714506763192,-501.11,0.00017327,2,"2024-04-30T19:52:43.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043442,1714506763200,-742.59,0.00017327,2,"2024-04-30T19:52:43.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043443,1714506763210,-500.0,0.00017327,2,"2024-04-30T19:52:43.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043444,1714506763219,-1232.91,0.00017327,2,"2024-04-30T19:52:43.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043445,1714506763229,-606.75,0.00017327,2,"2024-04-30T19:52:43.229",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043446,1714506763239,-765.21,0.00017327,2,"2024-04-30T19:52:43.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043447,1714506763249,-500.0,0.00017327,2,"2024-04-30T19:52:43.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043448,1714506763259,-702.71,0.00017327,2,"2024-04-30T19:52:43.259",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043449,1714506763269,-615.74,0.00017327,2,"2024-04-30T19:52:43.269",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043450,1714506763279,-500.0,0.00017327,2,"2024-04-30T19:52:43.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043451,1714506763288,-500.0,0.00017327,2,"2024-04-30T19:52:43.288",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043452,1714506763298,-500.0,0.00017327,2,"2024-04-30T19:52:43.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043453,1714506763307,-822.39,0.00017327,2,"2024-04-30T19:52:43.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043454,1714506763316,-647.32,0.00017327,2,"2024-04-30T19:52:43.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043455,1714506763326,-500.0,0.00017327,2,"2024-04-30T19:52:43.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043456,1714506763335,-840.77,0.00017327,2,"2024-04-30T19:52:43.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043457,1714506763345,-500.0,0.00017327,2,"2024-04-30T19:52:43.345",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043458,1714506763355,-349.62599382,0.00017327,2,"2024-04-30T19:52:43.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043459,1714506763364,-500.0,0.00017327,2,"2024-04-30T19:52:43.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043460,1714506763374,-737.39,0.00017327,2,"2024-04-30T19:52:43.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043461,1714506763384,-639.79,0.00017327,2,"2024-04-30T19:52:43.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043462,1714506763394,-914.49,0.00017327,2,"2024-04-30T19:52:43.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043463,1714506763404,-733.55,0.00017327,2,"2024-04-30T19:52:43.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043464,1714506763414,-857.6,0.00017327,2,"2024-04-30T19:52:43.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043465,1714506763424,-641.85,0.00017327,2,"2024-04-30T19:52:43.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043466,1714506763437,-678.38,0.00017327,2,"2024-04-30T19:52:43.437",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043467,1714506763446,-500.0,0.00017327,2,"2024-04-30T19:52:43.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043468,1714506763455,-500.0,0.00017327,2,"2024-04-30T19:52:43.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043469,1714506763465,-650.22,0.00017327,2,"2024-04-30T19:52:43.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043470,1714506763474,-500.0,0.00017327,2,"2024-04-30T19:52:43.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043471,1714506763484,-6790.48,0.00017327,2,"2024-04-30T19:52:43.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043472,1714506763493,-736.54,0.00017327,2,"2024-04-30T19:52:43.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043473,1714506763503,-525.31,0.00017327,2,"2024-04-30T19:52:43.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043474,1714506763512,-577.77,0.00017327,2,"2024-04-30T19:52:43.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043475,1714506763521,-1115.09,0.00017327,2,"2024-04-30T19:52:43.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043476,1714506763530,-649.11,0.00017327,2,"2024-04-30T19:52:43.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043477,1714506763540,-851.32,0.00017327,2,"2024-04-30T19:52:43.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043478,1714506763549,-1189.99,0.00017327,2,"2024-04-30T19:52:43.549",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043479,1714506763559,-752.37,0.00017327,2,"2024-04-30T19:52:43.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043480,1714506763569,-1000.98,0.00017327,2,"2024-04-30T19:52:43.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043481,1714506763578,-1149.25,0.00017327,2,"2024-04-30T19:52:43.578",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043482,1714506763588,-1993.13,0.00017327,2,"2024-04-30T19:52:43.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043483,1714506763597,-504.26,0.00017327,2,"2024-04-30T19:52:43.597",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043484,1714506763609,-815.34,0.00017327,2,"2024-04-30T19:52:43.609",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043485,1714506763619,-1286.44,0.00017327,2,"2024-04-30T19:52:43.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043486,1714506763628,-813.63,0.00017327,2,"2024-04-30T19:52:43.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043487,1714506763637,-2680.16,0.00017327,2,"2024-04-30T19:52:43.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043488,1714506763647,-1201.2,0.00017327,2,"2024-04-30T19:52:43.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043489,1714506763660,-634.47,0.00017327,2,"2024-04-30T19:52:43.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043490,1714506763670,-3794.56,0.00017327,2,"2024-04-30T19:52:43.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043491,1714506763679,-879.99,0.00017327,2,"2024-04-30T19:52:43.679",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043492,1714506763694,-703.03,0.00017327,2,"2024-04-30T19:52:43.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043493,1714506763704,-1854.48,0.00017327,2,"2024-04-30T19:52:43.704",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043494,1714506763729,-2962.88,0.00017327,2,"2024-04-30T19:52:43.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043495,1714506763747,-1683.69,0.00017327,2,"2024-04-30T19:52:43.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043496,1714506763767,-577.16,0.00017327,2,"2024-04-30T19:52:43.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043497,1714506763790,-4695.01,0.00017327,2,"2024-04-30T19:52:43.790",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043498,1714506763809,-500.0,0.00017327,2,"2024-04-30T19:52:43.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043499,1714506763828,-648.77,0.00017327,2,"2024-04-30T19:52:43.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043500,1714506763845,-1801.35,0.00017327,2,"2024-04-30T19:52:43.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043501,1714506763861,-1410.08,0.00017327,2,"2024-04-30T19:52:43.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043502,1714506763879,-562.64,0.00017327,2,"2024-04-30T19:52:43.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043503,1714506763902,-587.46,0.00017327,2,"2024-04-30T19:52:43.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043504,1714506763917,-500.0,0.00017327,2,"2024-04-30T19:52:43.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043505,1714506763937,-929.35,0.00017327,2,"2024-04-30T19:52:43.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043506,1714506763955,-2519.71,0.00017327,2,"2024-04-30T19:52:43.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043507,1714506763972,-500.0,0.00017327,2,"2024-04-30T19:52:43.972",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043508,1714506763985,-984.55,0.00017327,2,"2024-04-30T19:52:43.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043509,1714506764004,-565.78,0.00017327,2,"2024-04-30T19:52:44.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043510,1714506764020,-891.97,0.00017327,2,"2024-04-30T19:52:44.020",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043511,1714506764035,-1513.52,0.00017327,2,"2024-04-30T19:52:44.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043512,1714506764050,-674.34,0.00017327,2,"2024-04-30T19:52:44.050",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043513,1714506764065,-1934.78,0.00017327,2,"2024-04-30T19:52:44.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043514,1714506764080,-1316.56,0.00017327,2,"2024-04-30T19:52:44.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043515,1714506764095,-655.39,0.00017327,2,"2024-04-30T19:52:44.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043516,1714506764111,-922.75,0.00017328,2,"2024-04-30T19:52:44.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043517,1714506764125,-652.01,0.00017328,2,"2024-04-30T19:52:44.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043518,1714506764142,-500.0,0.00017328,2,"2024-04-30T19:52:44.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043519,1714506764158,-500.0,0.00017328,2,"2024-04-30T19:52:44.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043520,1714506764173,-437.08,0.00017328,2,"2024-04-30T19:52:44.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043521,1714506764192,-609.73,0.00017328,2,"2024-04-30T19:52:44.192",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043522,1714506764208,-528.17,0.00017328,2,"2024-04-30T19:52:44.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043523,1714506764223,-1253.68,0.00017328,2,"2024-04-30T19:52:44.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043524,1714506764240,-625.67,0.00017328,2,"2024-04-30T19:52:44.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043525,1714506764256,-500.0,0.00017328,2,"2024-04-30T19:52:44.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043526,1714506764271,-744.95,0.00017328,2,"2024-04-30T19:52:44.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043527,1714506764287,-766.67,0.00017328,2,"2024-04-30T19:52:44.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043528,1714506764303,-761.66,0.00017328,2,"2024-04-30T19:52:44.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043529,1714506764318,-523.21,0.00017328,2,"2024-04-30T19:52:44.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043530,1714506764333,-870.55,0.00017328,2,"2024-04-30T19:52:44.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043531,1714506764347,-954.08,0.00017328,2,"2024-04-30T19:52:44.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043532,1714506764363,-569.15,0.00017328,2,"2024-04-30T19:52:44.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043533,1714506764378,-798.0,0.00017328,2,"2024-04-30T19:52:44.378",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043534,1714506764394,-500.0,0.00017328,2,"2024-04-30T19:52:44.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043535,1714506764410,-962.39,0.00017328,2,"2024-04-30T19:52:44.410",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043536,1714506764426,-1235.45,0.00017328,2,"2024-04-30T19:52:44.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043537,1714506764444,-755.8,0.00017328,2,"2024-04-30T19:52:44.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043538,1714506764461,-4426.18,0.00017328,2,"2024-04-30T19:52:44.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043539,1714506764478,-5693.03,0.00017328,2,"2024-04-30T19:52:44.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043540,1714506764494,-21798.54,0.00017328,2,"2024-04-30T19:52:44.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043541,1714506764510,-1037.68,0.00017328,2,"2024-04-30T19:52:44.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043542,1714506764524,-2502.55,0.00017328,2,"2024-04-30T19:52:44.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043543,1714506764538,-22563.88,0.00017328,2,"2024-04-30T19:52:44.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043544,1714506764553,-721.22,0.00017328,2,"2024-04-30T19:52:44.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043545,1714506764568,-500.0,0.00017328,2,"2024-04-30T19:52:44.568",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043546,1714506764583,-906.48,0.00017328,2,"2024-04-30T19:52:44.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043547,1714506764598,-500.0,0.00017329,2,"2024-04-30T19:52:44.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043548,1714506764613,-569.77,0.00017329,2,"2024-04-30T19:52:44.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043549,1714506764628,-700.87,0.00017329,2,"2024-04-30T19:52:44.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043550,1714506764644,-587.96,0.00017329,2,"2024-04-30T19:52:44.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043551,1714506764660,-500.0,0.00017329,2,"2024-04-30T19:52:44.660",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043552,1714506764677,-500.0,0.00017329,2,"2024-04-30T19:52:44.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043553,1714506764696,-483.79,0.00017329,2,"2024-04-30T19:52:44.696",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043554,1714506764710,-529.65,0.00017329,2,"2024-04-30T19:52:44.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043555,1714506764724,-542.78,0.00017329,2,"2024-04-30T19:52:44.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043556,1714506764738,-534.29,0.00017329,2,"2024-04-30T19:52:44.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043557,1714506764755,-520.47,0.00017329,2,"2024-04-30T19:52:44.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043558,1714506764769,-167.0,0.00017399,2,"2024-04-30T19:52:44.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043559,1714506764785,-485.22,0.00017421,2,"2024-04-30T19:52:44.785",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043560,1714506764799,-781.0,0.00017446,2,"2024-04-30T19:52:44.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043561,1714506764813,-962.0,0.000175,5,"2024-04-30T19:52:44.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043562,1714506764828,-2500.0,0.000175,2,"2024-04-30T19:52:44.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043563,1714506764842,-150.0,0.000175,2,"2024-04-30T19:52:44.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043564,1714506764856,-150.0,0.000175,2,"2024-04-30T19:52:44.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043565,1714506764871,-152.35236759,0.00017547,2,"2024-04-30T19:52:44.871",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043566,1714506764885,-197.02,0.00017552,2,"2024-04-30T19:52:44.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043567,1714506764900,-1470.15,0.00017598,2,"2024-04-30T19:52:44.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043568,1714506764915,-1399.67,0.00017598,2,"2024-04-30T19:52:44.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043569,1714506764929,-500.0,0.00017598,2,"2024-04-30T19:52:44.929",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043570,1714506764946,-1961.5,0.00017598,2,"2024-04-30T19:52:44.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043571,1714506764961,-5382.31,0.00017598,2,"2024-04-30T19:52:44.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043572,1714506764975,-1146.62,0.00017598,2,"2024-04-30T19:52:44.975",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043573,1714506764990,-4754.36,0.00017598,2,"2024-04-30T19:52:44.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043574,1714506765004,-2787.81,0.00017598,2,"2024-04-30T19:52:45.004",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043575,1714506765018,-2271.75,0.00017598,2,"2024-04-30T19:52:45.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043576,1714506765032,-1177.79,0.00017598,2,"2024-04-30T19:52:45.032",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043577,1714506765047,-663.49,0.00017598,2,"2024-04-30T19:52:45.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043578,1714506765062,-1051.25,0.00017598,2,"2024-04-30T19:52:45.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043579,1714506765076,-633.26,0.00017598,2,"2024-04-30T19:52:45.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043580,1714506765091,-3471.87,0.00017598,2,"2024-04-30T19:52:45.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043581,1714506765106,-517.0,0.000176,2,"2024-04-30T19:52:45.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043582,1714506765120,-500.0,0.000176,2,"2024-04-30T19:52:45.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043583,1714506765135,-928.72,0.000176,2,"2024-04-30T19:52:45.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043584,1714506765148,-900.12,0.000176,2,"2024-04-30T19:52:45.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043585,1714506765163,-500.0,0.000176,2,"2024-04-30T19:52:45.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043586,1714506765178,-500.0,0.000176,2,"2024-04-30T19:52:45.178",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043587,1714506765195,-856.36,0.000176,2,"2024-04-30T19:52:45.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043588,1714506765210,-563.97,0.000176,2,"2024-04-30T19:52:45.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043589,1714506765226,-781.32,0.000176,2,"2024-04-30T19:52:45.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043590,1714506765241,-861.04,0.000176,2,"2024-04-30T19:52:45.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043591,1714506765256,-500.0,0.000176,2,"2024-04-30T19:52:45.256",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043592,1714506765270,-968.59,0.000176,2,"2024-04-30T19:52:45.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043593,1714506765284,-564.21,0.000176,2,"2024-04-30T19:52:45.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043594,1714506765299,-1054.24,0.000176,2,"2024-04-30T19:52:45.299",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043595,1714506765314,-921.56,0.000176,2,"2024-04-30T19:52:45.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043596,1714506765329,-858.41,0.000176,2,"2024-04-30T19:52:45.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043597,1714506765344,-1053.92,0.000176,2,"2024-04-30T19:52:45.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043598,1714506765358,-516.65,0.000176,2,"2024-04-30T19:52:45.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043599,1714506765373,-522.87,0.000176,2,"2024-04-30T19:52:45.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043600,1714506765387,-615.19,0.000176,2,"2024-04-30T19:52:45.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043601,1714506765401,-521.93,0.000176,2,"2024-04-30T19:52:45.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043602,1714506765415,-500.0,0.000176,2,"2024-04-30T19:52:45.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043603,1714506765429,-890.63,0.000176,2,"2024-04-30T19:52:45.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043604,1714506765446,-794.2,0.000176,2,"2024-04-30T19:52:45.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043605,1714506765460,-500.0,0.000176,2,"2024-04-30T19:52:45.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043606,1714506765475,-788.37,0.000176,2,"2024-04-30T19:52:45.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043607,1714506765489,-500.0,0.000176,2,"2024-04-30T19:52:45.489",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043608,1714506765504,-286.42,0.000176,2,"2024-04-30T19:52:45.504",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043609,1714506765519,-533.5,0.000176,2,"2024-04-30T19:52:45.519",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043610,1714506765534,-742.8,0.000176,2,"2024-04-30T19:52:45.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043611,1714506765548,-568.68,0.000176,2,"2024-04-30T19:52:45.548",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043612,1714506765567,-645.46,0.000176,2,"2024-04-30T19:52:45.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043613,1714506765581,-500.0,0.000176,2,"2024-04-30T19:52:45.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043614,1714506765596,-2857.65,0.000176,2,"2024-04-30T19:52:45.596",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043615,1714506765612,-947.03,0.000176,2,"2024-04-30T19:52:45.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043616,1714506765627,-588.59,0.000176,2,"2024-04-30T19:52:45.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043617,1714506765642,-2087.23,0.000176,2,"2024-04-30T19:52:45.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043618,1714506765658,-964.11,0.000176,2,"2024-04-30T19:52:45.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043619,1714506765676,-2015.22,0.000176,2,"2024-04-30T19:52:45.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043620,1714506765938,-625.28,0.000176,2,"2024-04-30T19:52:45.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043621,1714506765957,-505.5,0.000176,2,"2024-04-30T19:52:45.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043622,1714506765967,-19355.2,0.000176,2,"2024-04-30T19:52:45.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043623,1714506765976,-648.68,0.000176,2,"2024-04-30T19:52:45.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043624,1714506765987,-2054.18,0.000176,2,"2024-04-30T19:52:45.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043625,1714506765997,-500.0,0.000176,2,"2024-04-30T19:52:45.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043626,1714506766006,-4274.25,0.000176,2,"2024-04-30T19:52:46.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043627,1714506766017,-6287.64,0.000176,2,"2024-04-30T19:52:46.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043628,1714506766027,-621.38,0.000176,2,"2024-04-30T19:52:46.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043629,1714506766036,-500.0,0.000176,2,"2024-04-30T19:52:46.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043630,1714506766049,-525.78,0.000176,2,"2024-04-30T19:52:46.049",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043631,1714506766059,-1017.95,0.000176,2,"2024-04-30T19:52:46.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043632,1714506766069,-29676.04,0.000176,2,"2024-04-30T19:52:46.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043633,1714506766078,-1461.48,0.000176,2,"2024-04-30T19:52:46.078",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043634,1714506766088,-1107.42,0.000176,2,"2024-04-30T19:52:46.088",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043635,1714506766098,-721.51,0.000176,2,"2024-04-30T19:52:46.098",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043636,1714506766107,-2980.82,0.000176,2,"2024-04-30T19:52:46.107",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043637,1714506766117,-584.72,0.000176,2,"2024-04-30T19:52:46.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043638,1714506766126,-551.48,0.000176,2,"2024-04-30T19:52:46.126",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043639,1714506766135,-977.91,0.000176,2,"2024-04-30T19:52:46.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043640,1714506766144,-987.73,0.000176,2,"2024-04-30T19:52:46.144",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043641,1714506766154,-1580.2,0.000176,2,"2024-04-30T19:52:46.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043642,1714506766163,-1921.56,0.000176,2,"2024-04-30T19:52:46.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043643,1714506766172,-1269.53,0.000176,2,"2024-04-30T19:52:46.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043644,1714506766182,-2206.34,0.000176,2,"2024-04-30T19:52:46.182",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043645,1714506766195,-587.15,0.000176,2,"2024-04-30T19:52:46.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043646,1714506766206,-762.79,0.000176,2,"2024-04-30T19:52:46.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043647,1714506766215,-1195.38,0.000176,2,"2024-04-30T19:52:46.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043648,1714506766225,-1352.49,0.000176,2,"2024-04-30T19:52:46.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043649,1714506766235,-1157.22,0.000176,2,"2024-04-30T19:52:46.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043650,1714506766245,-1044.91,0.000176,2,"2024-04-30T19:52:46.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043651,1714506766254,-626.69,0.000176,2,"2024-04-30T19:52:46.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043652,1714506766264,-1191.43,0.000176,2,"2024-04-30T19:52:46.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043653,1714506766275,-908.29,0.000176,2,"2024-04-30T19:52:46.275",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043654,1714506766284,-2082.25,0.000176,2,"2024-04-30T19:52:46.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043655,1714506766294,-500.0,0.000176,2,"2024-04-30T19:52:46.294",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043656,1714506766303,-1052.26,0.000176,2,"2024-04-30T19:52:46.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043657,1714506766312,-1134.19,0.000176,2,"2024-04-30T19:52:46.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043658,1714506766322,-10022.8,0.000176,2,"2024-04-30T19:52:46.322",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043659,1714506766331,-224.14,0.000176,2,"2024-04-30T19:52:46.331",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043660,1714506766341,-1443.92,0.000176,2,"2024-04-30T19:52:46.341",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043661,1714506766351,-658.47,0.000176,2,"2024-04-30T19:52:46.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043662,1714506766360,-6068.65,0.000176,2,"2024-04-30T19:52:46.360",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043663,1714506766370,-3319.14,0.000176,2,"2024-04-30T19:52:46.370",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043664,1714506766381,-615.44,0.000176,2,"2024-04-30T19:52:46.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043665,1714506766391,-1001.6,0.000176,2,"2024-04-30T19:52:46.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043666,1714506766400,-500.0,0.000176,2,"2024-04-30T19:52:46.400",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043667,1714506766409,-1504.14,0.000176,2,"2024-04-30T19:52:46.409",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043668,1714506766419,-1122.89,0.000176,2,"2024-04-30T19:52:46.419",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043669,1714506766428,-1278.91,0.000176,2,"2024-04-30T19:52:46.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043670,1714506766442,-500.98,0.000176,2,"2024-04-30T19:52:46.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043671,1714506766451,-1824.64,0.000176,2,"2024-04-30T19:52:46.451",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043672,1714506766460,-601.2,0.000176,2,"2024-04-30T19:52:46.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043673,1714506766469,-500.0,0.000176,2,"2024-04-30T19:52:46.469",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043674,1714506766478,-1021.3,0.000176,2,"2024-04-30T19:52:46.478",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043675,1714506766488,-599.63,0.000176,2,"2024-04-30T19:52:46.488",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043676,1714506766497,-2095.42,0.000176,2,"2024-04-30T19:52:46.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043677,1714506766506,-1000.56,0.000176,2,"2024-04-30T19:52:46.506",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043678,1714506766515,-526.85,0.000176,2,"2024-04-30T19:52:46.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043679,1714506766524,-3943.47,0.000176,2,"2024-04-30T19:52:46.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043680,1714506766533,-1662.88,0.000176,2,"2024-04-30T19:52:46.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043681,1714506766543,-6625.05,0.000176,2,"2024-04-30T19:52:46.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043682,1714506766552,-2228.08,0.000176,2,"2024-04-30T19:52:46.552",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043683,1714506766561,-2086.83,0.000176,2,"2024-04-30T19:52:46.561",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043684,1714506766570,-500.0,0.000176,2,"2024-04-30T19:52:46.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043685,1714506766580,-1002.93,0.000176,2,"2024-04-30T19:52:46.580",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043686,1714506766589,-922.95,0.000176,2,"2024-04-30T19:52:46.589",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043687,1714506766598,-1914.09,0.000176,2,"2024-04-30T19:52:46.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043688,1714506766608,-1091.82,0.000176,2,"2024-04-30T19:52:46.608",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043689,1714506766618,-1254.98,0.000176,2,"2024-04-30T19:52:46.618",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043690,1714506766627,-1364.71,0.000176,2,"2024-04-30T19:52:46.627",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043691,1714506766636,-500.0,0.000176,2,"2024-04-30T19:52:46.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043692,1714506766646,-1056.47,0.000176,2,"2024-04-30T19:52:46.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043693,1714506766659,-500.0,0.000176,2,"2024-04-30T19:52:46.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043694,1714506766668,-1712.06,0.000176,2,"2024-04-30T19:52:46.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043695,1714506766678,-1113.7,0.000176,2,"2024-04-30T19:52:46.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043696,1714506766689,-516.06,0.000176,2,"2024-04-30T19:52:46.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043697,1714506766698,-1084.36,0.000176,2,"2024-04-30T19:52:46.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043698,1714506766708,-805.16,0.000176,2,"2024-04-30T19:52:46.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043699,1714506766718,-737.51,0.000176,2,"2024-04-30T19:52:46.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043700,1714506766726,-1814.13,0.000176,2,"2024-04-30T19:52:46.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043701,1714506766736,-884.13,0.000176,2,"2024-04-30T19:52:46.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043702,1714506766747,-500.0,0.000176,2,"2024-04-30T19:52:46.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043703,1714506766757,-1616.15,0.000176,2,"2024-04-30T19:52:46.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043704,1714506766767,-3647.22,0.000176,2,"2024-04-30T19:52:46.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043705,1714506766776,-3382.59,0.000176,2,"2024-04-30T19:52:46.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043706,1714506766786,-2022.34,0.000176,2,"2024-04-30T19:52:46.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043707,1714506766795,-1260.43,0.000176,2,"2024-04-30T19:52:46.795",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043708,1714506766804,-1618.98,0.000176,2,"2024-04-30T19:52:46.804",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043709,1714506766814,-1035.44,0.000176,2,"2024-04-30T19:52:46.814",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043710,1714506766823,-9632.34,0.000176,2,"2024-04-30T19:52:46.823",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043711,1714506766832,-527.68,0.00017601,2,"2024-04-30T19:52:46.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043712,1714506766842,-500.0,0.00017601,2,"2024-04-30T19:52:46.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043713,1714506766851,-501.24,0.00017601,2,"2024-04-30T19:52:46.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043714,1714506766861,-680.67,0.00017601,2,"2024-04-30T19:52:46.861",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043715,1714506766870,-650.24,0.00017601,2,"2024-04-30T19:52:46.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043716,1714506766879,-540.2,0.00017601,2,"2024-04-30T19:52:46.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043717,1714506766889,-386.45,0.00017601,2,"2024-04-30T19:52:46.889",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043718,1714506766898,-592.95,0.00017601,2,"2024-04-30T19:52:46.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043719,1714506766908,-902.32,0.00017601,2,"2024-04-30T19:52:46.908",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043720,1714506766917,-500.0,0.00017601,2,"2024-04-30T19:52:46.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043721,1714506766927,-500.0,0.00017601,2,"2024-04-30T19:52:46.927",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043722,1714506766939,-500.0,0.00017601,2,"2024-04-30T19:52:46.939",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043723,1714506766948,-500.0,0.00017601,2,"2024-04-30T19:52:46.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043724,1714506766957,-563.84,0.00017601,2,"2024-04-30T19:52:46.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043725,1714506766967,-590.74,0.00017601,2,"2024-04-30T19:52:46.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043726,1714506766977,-537.51,0.00017601,2,"2024-04-30T19:52:46.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043727,1714506766986,-625.18,0.00017601,2,"2024-04-30T19:52:46.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043728,1714506766995,-500.0,0.00017601,2,"2024-04-30T19:52:46.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043729,1714506767005,-541.38,0.00017601,2,"2024-04-30T19:52:47.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043730,1714506767015,-500.0,0.00017601,2,"2024-04-30T19:52:47.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043731,1714506767025,-689.45,0.00017601,2,"2024-04-30T19:52:47.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043732,1714506767034,-614.42,0.00017601,2,"2024-04-30T19:52:47.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043733,1714506767043,-699.74,0.00017601,2,"2024-04-30T19:52:47.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043734,1714506767053,-560.31,0.00017601,2,"2024-04-30T19:52:47.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043735,1714506767062,-701.76,0.00017601,2,"2024-04-30T19:52:47.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043736,1714506767072,-500.0,0.00017601,2,"2024-04-30T19:52:47.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043737,1714506767081,-500.0,0.00017601,2,"2024-04-30T19:52:47.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043738,1714506767091,-955.28,0.00017601,2,"2024-04-30T19:52:47.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043739,1714506767101,-648.1,0.00017601,2,"2024-04-30T19:52:47.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043740,1714506767110,-716.06,0.00017601,2,"2024-04-30T19:52:47.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043741,1714506767120,-585.26,0.00017601,2,"2024-04-30T19:52:47.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043742,1714506767129,-553.49,0.00017601,2,"2024-04-30T19:52:47.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043743,1714506767138,-441.13,0.00017601,2,"2024-04-30T19:52:47.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043744,1714506767148,-501.11,0.00017601,2,"2024-04-30T19:52:47.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043745,1714506767158,-742.59,0.00017601,2,"2024-04-30T19:52:47.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043746,1714506767168,-500.0,0.00017601,2,"2024-04-30T19:52:47.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043747,1714506767177,-1232.91,0.00017601,2,"2024-04-30T19:52:47.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043748,1714506767191,-606.75,0.00017601,2,"2024-04-30T19:52:47.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043749,1714506767200,-765.21,0.00017601,2,"2024-04-30T19:52:47.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043750,1714506767209,-500.0,0.00017601,2,"2024-04-30T19:52:47.209",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043751,1714506767219,-702.71,0.00017601,2,"2024-04-30T19:52:47.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043752,1714506767228,-615.74,0.00017601,2,"2024-04-30T19:52:47.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043753,1714506767237,-500.0,0.00017601,2,"2024-04-30T19:52:47.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043754,1714506767246,-500.0,0.00017601,2,"2024-04-30T19:52:47.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043755,1714506767255,-500.0,0.00017601,2,"2024-04-30T19:52:47.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043756,1714506767264,-822.39,0.00017601,2,"2024-04-30T19:52:47.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043757,1714506767272,-647.32,0.00017601,2,"2024-04-30T19:52:47.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043758,1714506767282,-442.48,0.00017601,2,"2024-04-30T19:52:47.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043759,1714506767292,-840.77,0.00017601,2,"2024-04-30T19:52:47.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043760,1714506767304,-500.0,0.00017601,2,"2024-04-30T19:52:47.304",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043761,1714506767314,-606.03,0.00017601,2,"2024-04-30T19:52:47.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043762,1714506767323,-737.39,0.00017601,2,"2024-04-30T19:52:47.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043763,1714506767333,-639.79,0.00017601,2,"2024-04-30T19:52:47.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043764,1714506767343,-914.49,0.00017601,2,"2024-04-30T19:52:47.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043765,1714506767353,-733.55,0.00017601,2,"2024-04-30T19:52:47.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043766,1714506767363,-857.6,0.00017601,2,"2024-04-30T19:52:47.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043767,1714506767372,-641.85,0.00017601,2,"2024-04-30T19:52:47.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043768,1714506767382,-678.38,0.00017601,2,"2024-04-30T19:52:47.382",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043769,1714506767391,-500.0,0.00017601,2,"2024-04-30T19:52:47.391",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043770,1714506767401,-500.0,0.00017601,2,"2024-04-30T19:52:47.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043771,1714506767412,-650.22,0.00017601,2,"2024-04-30T19:52:47.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043772,1714506767422,-436.38,0.00017601,2,"2024-04-30T19:52:47.422",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043773,1714506767431,-6790.48,0.00017601,2,"2024-04-30T19:52:47.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043774,1714506767444,-736.54,0.00017601,2,"2024-04-30T19:52:47.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043775,1714506767454,-525.31,0.00017601,2,"2024-04-30T19:52:47.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043776,1714506767462,-577.77,0.00017601,2,"2024-04-30T19:52:47.462",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043777,1714506767472,-1115.09,0.00017601,2,"2024-04-30T19:52:47.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043778,1714506767481,-649.11,0.00017601,2,"2024-04-30T19:52:47.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043779,1714506767490,-851.32,0.00017601,2,"2024-04-30T19:52:47.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043780,1714506767499,-1189.99,0.00017601,2,"2024-04-30T19:52:47.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043781,1714506767508,-752.37,0.00017601,2,"2024-04-30T19:52:47.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043782,1714506767518,-1000.98,0.00017601,2,"2024-04-30T19:52:47.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043783,1714506767527,-1149.25,0.00017601,2,"2024-04-30T19:52:47.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043784,1714506767537,-1993.13,0.00017601,2,"2024-04-30T19:52:47.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043785,1714506767546,-504.26,0.00017601,2,"2024-04-30T19:52:47.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043786,1714506767555,-815.34,0.00017601,2,"2024-04-30T19:52:47.555",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043787,1714506767564,-1286.44,0.00017601,2,"2024-04-30T19:52:47.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043788,1714506767573,-813.63,0.00017601,2,"2024-04-30T19:52:47.573",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043789,1714506767582,-2680.16,0.00017601,2,"2024-04-30T19:52:47.582",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043790,1714506767591,-1201.2,0.00017601,2,"2024-04-30T19:52:47.591",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043791,1714506767600,-634.47,0.00017601,2,"2024-04-30T19:52:47.600",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043792,1714506767610,-3794.56,0.00017601,2,"2024-04-30T19:52:47.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043793,1714506767620,-879.99,0.00017601,2,"2024-04-30T19:52:47.620",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043794,1714506767629,-703.03,0.00017601,2,"2024-04-30T19:52:47.629",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043795,1714506767638,-1854.48,0.00017601,2,"2024-04-30T19:52:47.638",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043796,1714506767647,-2962.88,0.00017601,2,"2024-04-30T19:52:47.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043797,1714506767658,-1683.69,0.00017601,2,"2024-04-30T19:52:47.658",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043798,1714506767667,-4695.01,0.00017601,2,"2024-04-30T19:52:47.667",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043799,1714506767680,-500.0,0.00017601,2,"2024-04-30T19:52:47.680",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043800,1714506767691,-648.77,0.00017601,2,"2024-04-30T19:52:47.691",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043801,1714506767701,-1801.35,0.00017601,2,"2024-04-30T19:52:47.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043802,1714506767710,-1410.08,0.00017601,2,"2024-04-30T19:52:47.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043803,1714506767720,-562.64,0.00017601,2,"2024-04-30T19:52:47.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043804,1714506767729,-587.46,0.00017601,2,"2024-04-30T19:52:47.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043805,1714506767739,-500.0,0.00017601,2,"2024-04-30T19:52:47.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043806,1714506767750,-929.35,0.00017601,2,"2024-04-30T19:52:47.750",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043807,1714506767760,-2519.71,0.00017601,2,"2024-04-30T19:52:47.760",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043808,1714506767769,-984.55,0.00017601,2,"2024-04-30T19:52:47.769",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043809,1714506767779,-565.78,0.00017601,2,"2024-04-30T19:52:47.779",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043810,1714506767789,-891.97,0.00017601,2,"2024-04-30T19:52:47.789",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043811,1714506767799,-1513.52,0.00017601,2,"2024-04-30T19:52:47.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043812,1714506767808,-674.34,0.00017601,2,"2024-04-30T19:52:47.808",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043813,1714506767817,-1934.78,0.00017601,2,"2024-04-30T19:52:47.817",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043814,1714506767826,-1316.56,0.00017601,2,"2024-04-30T19:52:47.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043815,1714506767835,-655.39,0.00017601,2,"2024-04-30T19:52:47.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043816,1714506767845,-922.75,0.00017602,2,"2024-04-30T19:52:47.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043817,1714506767854,-652.01,0.00017602,2,"2024-04-30T19:52:47.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043818,1714506767864,-500.0,0.00017602,2,"2024-04-30T19:52:47.864",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043819,1714506767874,-500.0,0.00017602,2,"2024-04-30T19:52:47.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043820,1714506767883,-609.73,0.00017602,2,"2024-04-30T19:52:47.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043821,1714506767892,-528.17,0.00017602,2,"2024-04-30T19:52:47.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043822,1714506767901,-1253.68,0.00017602,2,"2024-04-30T19:52:47.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043823,1714506767911,-625.67,0.00017602,2,"2024-04-30T19:52:47.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043824,1714506767921,-591.05,0.00017602,2,"2024-04-30T19:52:47.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043825,1714506767930,-744.95,0.00017602,2,"2024-04-30T19:52:47.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043826,1714506767942,-766.67,0.00017602,2,"2024-04-30T19:52:47.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043827,1714506767951,-761.66,0.00017602,2,"2024-04-30T19:52:47.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043828,1714506767960,-523.21,0.00017602,2,"2024-04-30T19:52:47.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043829,1714506767970,-870.55,0.00017602,2,"2024-04-30T19:52:47.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043830,1714506767980,-954.08,0.00017602,2,"2024-04-30T19:52:47.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043831,1714506767989,-569.15,0.00017602,2,"2024-04-30T19:52:47.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043832,1714506767998,-798.0,0.00017602,2,"2024-04-30T19:52:47.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043833,1714506768007,-500.0,0.00017602,2,"2024-04-30T19:52:48.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043834,1714506768017,-962.39,0.00017602,2,"2024-04-30T19:52:48.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043835,1714506768026,-1235.45,0.00017602,2,"2024-04-30T19:52:48.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043836,1714506768035,-755.8,0.00017602,2,"2024-04-30T19:52:48.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043837,1714506768044,-4426.18,0.00017602,2,"2024-04-30T19:52:48.044",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043838,1714506768054,-5693.03,0.00017602,2,"2024-04-30T19:52:48.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043839,1714506768063,-21798.54,0.00017602,2,"2024-04-30T19:52:48.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043840,1714506768072,-1037.68,0.00017602,2,"2024-04-30T19:52:48.072",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043841,1714506768081,-2502.55,0.00017602,2,"2024-04-30T19:52:48.081",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043842,1714506768090,-22563.88,0.00017602,2,"2024-04-30T19:52:48.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043843,1714506768099,-721.22,0.00017602,2,"2024-04-30T19:52:48.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043844,1714506768109,-533.03,0.00017602,2,"2024-04-30T19:52:48.109",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043845,1714506768118,-906.48,0.00017602,2,"2024-04-30T19:52:48.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043846,1714506768129,-344.03,0.00017603,2,"2024-04-30T19:52:48.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043847,1714506768138,-569.77,0.00017603,2,"2024-04-30T19:52:48.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043848,1714506768148,-700.87,0.00017603,2,"2024-04-30T19:52:48.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043849,1714506768158,-587.96,0.00017603,2,"2024-04-30T19:52:48.158",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043850,1714506768168,-500.0,0.00017603,2,"2024-04-30T19:52:48.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043851,1714506768177,-500.0,0.00017603,2,"2024-04-30T19:52:48.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043852,1714506768189,-529.65,0.00017603,2,"2024-04-30T19:52:48.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043853,1714506768198,-542.78,0.00017603,2,"2024-04-30T19:52:48.198",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043854,1714506768207,-534.29,0.00017603,2,"2024-04-30T19:52:48.207",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043855,1714506768217,-520.47,0.00017603,2,"2024-04-30T19:52:48.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043856,1714506768227,-300.3,0.00017607,2,"2024-04-30T19:52:48.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043857,1714506768236,-781.0,0.00017617,2,"2024-04-30T19:52:48.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043858,1714506768246,-156.0,0.00017642,2,"2024-04-30T19:52:48.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043859,1714506768255,-150.0,0.00017647,2,"2024-04-30T19:52:48.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043860,1714506768264,-305.38,0.0001777,2,"2024-04-30T19:52:48.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043861,1714506768274,-1012.72,0.000178,2,"2024-04-30T19:52:48.274",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043862,1714506768283,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.283",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043863,1714506768292,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043864,1714506768302,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043865,1714506768311,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.311",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043866,1714506768320,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043867,1714506768330,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.330",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043868,1714506768339,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043869,1714506768348,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043870,1714506768356,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043871,1714506768366,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043872,1714506768376,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043873,1714506768386,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.386",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043874,1714506768396,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.396",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043875,1714506768405,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.405",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043876,1714506768414,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043877,1714506768423,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043878,1714506768433,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043879,1714506768445,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.445",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043880,1714506768455,-2155.24250029,0.0001781,2,"2024-04-30T19:52:48.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043881,1714506768465,-2155.74,0.0001781,2,"2024-04-30T19:52:48.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043882,1714506768474,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043883,1714506768485,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043884,1714506768495,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043885,1714506768669,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.669",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043886,1714506768681,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043887,1714506768694,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.694",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043888,1714506768705,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043889,1714506768715,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.715",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043890,1714506768724,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.724",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043891,1714506768736,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043892,1714506768745,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043893,1714506768755,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043894,1714506768764,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043895,1714506768774,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043896,1714506768784,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043897,1714506768793,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043898,1714506768803,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043899,1714506768812,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043900,1714506768821,-766.95300654,0.0001781,2,"2024-04-30T19:52:48.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043901,1714506768832,-767.45,0.0001781,2,"2024-04-30T19:52:48.832",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043902,1714506768841,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.841",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043903,1714506768850,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043904,1714506768860,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.860",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043905,1714506768870,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.870",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043906,1714506768879,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.879",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043907,1714506768888,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.888",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043908,1714506768897,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043909,1714506768907,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.907",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043910,1714506768919,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043911,1714506768928,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043912,1714506768940,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043913,1714506768950,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.950",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043914,1714506768959,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043915,1714506768969,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043916,1714506768979,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043917,1714506768988,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043918,1714506768998,-174.1262424,0.0001781,2,"2024-04-30T19:52:48.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043919,1714506769008,-174.1262424,0.0001781,2,"2024-04-30T19:52:49.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043920,1714506769017,-174.1262424,0.0001781,2,"2024-04-30T19:52:49.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043921,1714506769027,-174.62,0.0001781,2,"2024-04-30T19:52:49.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043922,1714506769037,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043923,1714506769047,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043924,1714506769057,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043925,1714506769067,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.067",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043926,1714506769077,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043927,1714506769086,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043928,1714506769096,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043929,1714506769106,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.106",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043930,1714506769116,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.116",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043931,1714506769125,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.125",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043932,1714506769135,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.135",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043933,1714506769145,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043934,1714506769154,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043935,1714506769163,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.163",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043936,1714506769173,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043937,1714506769183,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043938,1714506769197,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043939,1714506769206,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043940,1714506769215,-770.08014267,0.0001781,2,"2024-04-30T19:52:49.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043941,1714506769223,-770.58,0.0001781,2,"2024-04-30T19:52:49.223",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043942,1714506769233,-343.8208317,0.00017863,2,"2024-04-30T19:52:49.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043943,1714506769242,-2362.1186855,0.00017863,2,"2024-04-30T19:52:49.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043944,1714506769251,-9906.7485985,0.00017863,2,"2024-04-30T19:52:49.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043945,1714506769261,-365.3342497,0.00017868,2,"2024-04-30T19:52:49.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043946,1714506769270,-19326.9970868,0.00017868,2,"2024-04-30T19:52:49.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043947,1714506769280,-1470.15,0.00017872,2,"2024-04-30T19:52:49.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043948,1714506769289,-1399.67,0.00017872,2,"2024-04-30T19:52:49.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043949,1714506769298,-500.0,0.00017872,2,"2024-04-30T19:52:49.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043950,1714506769307,-1961.5,0.00017872,2,"2024-04-30T19:52:49.307",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043951,1714506769316,-5382.31,0.00017872,2,"2024-04-30T19:52:49.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043952,1714506769326,-1146.62,0.00017872,2,"2024-04-30T19:52:49.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043953,1714506769335,-4754.36,0.00017872,2,"2024-04-30T19:52:49.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043954,1714506769344,-2787.81,0.00017872,2,"2024-04-30T19:52:49.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043955,1714506769353,-2271.75,0.00017872,2,"2024-04-30T19:52:49.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043956,1714506769363,-1177.79,0.00017872,2,"2024-04-30T19:52:49.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043957,1714506769372,-663.49,0.00017872,2,"2024-04-30T19:52:49.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043958,1714506769381,-1051.25,0.00017872,2,"2024-04-30T19:52:49.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043959,1714506769390,-633.26,0.00017872,2,"2024-04-30T19:52:49.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043960,1714506769399,-3471.87,0.00017872,2,"2024-04-30T19:52:49.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043961,1714506769408,-517.0,0.00017874,2,"2024-04-30T19:52:49.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043962,1714506769418,-419.05,0.00017874,2,"2024-04-30T19:52:49.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043963,1714506769428,-928.72,0.00017874,2,"2024-04-30T19:52:49.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043964,1714506769438,-900.12,0.00017874,2,"2024-04-30T19:52:49.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043965,1714506769448,-592.81288248,0.00017874,2,"2024-04-30T19:52:49.448",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043966,1714506769457,-500.0,0.00017874,2,"2024-04-30T19:52:49.457",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043967,1714506769467,-856.36,0.00017874,2,"2024-04-30T19:52:49.467",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043968,1714506769477,-563.97,0.00017874,2,"2024-04-30T19:52:49.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043969,1714506769486,-781.32,0.00017874,2,"2024-04-30T19:52:49.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043970,1714506769496,-861.04,0.00017874,2,"2024-04-30T19:52:49.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043971,1714506769505,-490.3,0.00017874,2,"2024-04-30T19:52:49.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043972,1714506769515,-968.59,0.00017874,2,"2024-04-30T19:52:49.515",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043973,1714506769524,-564.21,0.00017874,2,"2024-04-30T19:52:49.524",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043974,1714506769534,-1054.24,0.00017874,2,"2024-04-30T19:52:49.534",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043975,1714506769543,-921.56,0.00017874,2,"2024-04-30T19:52:49.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043976,1714506769554,-858.41,0.00017874,2,"2024-04-30T19:52:49.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043977,1714506769564,-1053.92,0.00017874,2,"2024-04-30T19:52:49.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043978,1714506769574,-615.19,0.00017874,2,"2024-04-30T19:52:49.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043979,1714506769583,-521.93,0.00017874,2,"2024-04-30T19:52:49.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043980,1714506769593,-500.0,0.00017874,2,"2024-04-30T19:52:49.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043981,1714506769603,-890.63,0.00017874,2,"2024-04-30T19:52:49.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043982,1714506769612,-794.2,0.00017874,2,"2024-04-30T19:52:49.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043983,1714506769622,-500.0,0.00017874,2,"2024-04-30T19:52:49.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043984,1714506769632,-788.37,0.00017874,2,"2024-04-30T19:52:49.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043985,1714506769642,-500.0,0.00017874,2,"2024-04-30T19:52:49.642",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043986,1714506769654,-286.42,0.00017874,2,"2024-04-30T19:52:49.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043987,1714506769664,-533.5,0.00017874,2,"2024-04-30T19:52:49.664",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043988,1714506769677,-742.8,0.00017874,2,"2024-04-30T19:52:49.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043989,1714506769692,-568.68,0.00017874,2,"2024-04-30T19:52:49.692",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043990,1714506769705,-645.46,0.00017874,2,"2024-04-30T19:52:49.705",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043991,1714506769716,-500.0,0.00017874,2,"2024-04-30T19:52:49.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043992,1714506769730,-2857.65,0.00017874,2,"2024-04-30T19:52:49.730",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043993,1714506769741,-947.03,0.00017874,2,"2024-04-30T19:52:49.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043994,1714506769751,-588.59,0.00017874,2,"2024-04-30T19:52:49.751",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043995,1714506769763,-2087.23,0.00017874,2,"2024-04-30T19:52:49.763",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043996,1714506769772,-964.11,0.00017874,2,"2024-04-30T19:52:49.772",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043997,1714506769782,-2015.22,0.00017874,2,"2024-04-30T19:52:49.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043998,1714506769791,-625.28,0.00017874,2,"2024-04-30T19:52:49.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325043999,1714506769800,-505.5,0.00017874,2,"2024-04-30T19:52:49.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044000,1714506769809,-19355.2,0.00017874,2,"2024-04-30T19:52:49.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044001,1714506769818,-648.68,0.00017874,2,"2024-04-30T19:52:49.818",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044002,1714506769827,-2054.18,0.00017874,2,"2024-04-30T19:52:49.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044003,1714506769838,-500.0,0.00017874,2,"2024-04-30T19:52:49.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044004,1714506769848,-4274.25,0.00017874,2,"2024-04-30T19:52:49.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044005,1714506769856,-6287.64,0.00017874,2,"2024-04-30T19:52:49.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044006,1714506769865,-441.8,0.00017874,2,"2024-04-30T19:52:49.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044007,1714506769874,-525.78,0.00017874,2,"2024-04-30T19:52:49.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044008,1714506769883,-1017.95,0.00017874,2,"2024-04-30T19:52:49.883",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044009,1714506769892,-29676.04,0.00017874,2,"2024-04-30T19:52:49.892",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044010,1714506769901,-1461.48,0.00017874,2,"2024-04-30T19:52:49.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044011,1714506769911,-1107.42,0.00017874,2,"2024-04-30T19:52:49.911",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044012,1714506769920,-721.51,0.00017874,2,"2024-04-30T19:52:49.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044013,1714506769930,-2980.82,0.00017874,2,"2024-04-30T19:52:49.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044014,1714506769942,-584.72,0.00017874,2,"2024-04-30T19:52:49.942",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044015,1714506769953,-551.48,0.00017874,2,"2024-04-30T19:52:49.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044016,1714506769962,-977.91,0.00017874,2,"2024-04-30T19:52:49.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044017,1714506769971,-987.73,0.00017874,2,"2024-04-30T19:52:49.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044018,1714506769980,-1580.2,0.00017874,2,"2024-04-30T19:52:49.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044019,1714506769990,-1921.56,0.00017874,2,"2024-04-30T19:52:49.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044020,1714506769999,-1269.53,0.00017874,2,"2024-04-30T19:52:49.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044021,1714506770008,-2206.34,0.00017874,2,"2024-04-30T19:52:50.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044022,1714506770017,-587.15,0.00017874,2,"2024-04-30T19:52:50.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044023,1714506770027,-762.79,0.00017874,2,"2024-04-30T19:52:50.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044024,1714506770036,-1195.38,0.00017874,2,"2024-04-30T19:52:50.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044025,1714506770045,-1352.49,0.00017874,2,"2024-04-30T19:52:50.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044026,1714506770055,-1157.22,0.00017874,2,"2024-04-30T19:52:50.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044027,1714506770064,-1044.91,0.00017874,2,"2024-04-30T19:52:50.064",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044028,1714506770073,-626.69,0.00017874,2,"2024-04-30T19:52:50.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044029,1714506770082,-1191.43,0.00017874,2,"2024-04-30T19:52:50.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044030,1714506770091,-908.29,0.00017874,2,"2024-04-30T19:52:50.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044031,1714506770101,-2082.25,0.00017874,2,"2024-04-30T19:52:50.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044032,1714506770110,-500.0,0.00017874,2,"2024-04-30T19:52:50.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044033,1714506770119,-1052.26,0.00017874,2,"2024-04-30T19:52:50.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044034,1714506770129,-1134.19,0.00017874,2,"2024-04-30T19:52:50.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044035,1714506770138,-10022.8,0.00017874,2,"2024-04-30T19:52:50.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044036,1714506770148,-1443.92,0.00017874,2,"2024-04-30T19:52:50.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044037,1714506770157,-658.47,0.00017874,2,"2024-04-30T19:52:50.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044038,1714506770167,-6068.65,0.00017874,2,"2024-04-30T19:52:50.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044039,1714506770176,-3319.14,0.00017874,2,"2024-04-30T19:52:50.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044040,1714506770187,-615.44,0.00017874,2,"2024-04-30T19:52:50.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044041,1714506770197,-1001.6,0.00017874,2,"2024-04-30T19:52:50.197",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044042,1714506770206,-499.05,0.00017874,2,"2024-04-30T19:52:50.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044043,1714506770215,-1504.14,0.00017874,2,"2024-04-30T19:52:50.215",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044044,1714506770224,-1122.89,0.00017874,2,"2024-04-30T19:52:50.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044045,1714506770233,-1278.91,0.00017874,2,"2024-04-30T19:52:50.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044046,1714506770243,-500.98,0.00017874,2,"2024-04-30T19:52:50.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044047,1714506770252,-1824.64,0.00017874,2,"2024-04-30T19:52:50.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044048,1714506770261,-601.2,0.00017874,2,"2024-04-30T19:52:50.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044049,1714506770270,-500.0,0.00017874,2,"2024-04-30T19:52:50.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044050,1714506770279,-1021.3,0.00017874,2,"2024-04-30T19:52:50.279",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044051,1714506770287,-599.63,0.00017874,2,"2024-04-30T19:52:50.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044052,1714506770297,-2095.42,0.00017874,2,"2024-04-30T19:52:50.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044053,1714506770306,-1000.56,0.00017874,2,"2024-04-30T19:52:50.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044054,1714506770315,-526.85,0.00017874,2,"2024-04-30T19:52:50.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044055,1714506770324,-3943.47,0.00017874,2,"2024-04-30T19:52:50.324",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044056,1714506770333,-1662.88,0.00017874,2,"2024-04-30T19:52:50.333",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044057,1714506770343,-6625.05,0.00017874,2,"2024-04-30T19:52:50.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044058,1714506770353,-2228.08,0.00017874,2,"2024-04-30T19:52:50.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044059,1714506770362,-2086.83,0.00017874,2,"2024-04-30T19:52:50.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044060,1714506770372,-500.0,0.00017874,2,"2024-04-30T19:52:50.372",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044061,1714506770381,-1002.93,0.00017874,2,"2024-04-30T19:52:50.381",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044062,1714506770390,-922.95,0.00017874,2,"2024-04-30T19:52:50.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044063,1714506770399,-1914.09,0.00017874,2,"2024-04-30T19:52:50.399",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044064,1714506770408,-1091.82,0.00017874,2,"2024-04-30T19:52:50.408",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044065,1714506770418,-1254.98,0.00017874,2,"2024-04-30T19:52:50.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044066,1714506770428,-1364.71,0.00017874,2,"2024-04-30T19:52:50.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044067,1714506770441,-500.0,0.00017874,2,"2024-04-30T19:52:50.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044068,1714506770450,-1056.47,0.00017874,2,"2024-04-30T19:52:50.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044069,1714506770459,-461.85,0.00017874,2,"2024-04-30T19:52:50.459",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044070,1714506770468,-1712.06,0.00017874,2,"2024-04-30T19:52:50.468",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044071,1714506770477,-1113.7,0.00017874,2,"2024-04-30T19:52:50.477",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044072,1714506770486,-516.06,0.00017874,2,"2024-04-30T19:52:50.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044073,1714506770495,-1084.36,0.00017874,2,"2024-04-30T19:52:50.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044074,1714506770505,-805.16,0.00017874,2,"2024-04-30T19:52:50.505",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044075,1714506770514,-737.51,0.00017874,2,"2024-04-30T19:52:50.514",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044076,1714506770523,-1814.13,0.00017874,2,"2024-04-30T19:52:50.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044077,1714506770532,-884.13,0.00017874,2,"2024-04-30T19:52:50.532",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044078,1714506770540,-322.31,0.00017874,2,"2024-04-30T19:52:50.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044079,1714506770550,-1616.15,0.00017874,2,"2024-04-30T19:52:50.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044080,1714506770559,-3647.22,0.00017874,2,"2024-04-30T19:52:50.559",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044081,1714506770567,-3382.59,0.00017874,2,"2024-04-30T19:52:50.567",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044082,1714506770576,-2022.34,0.00017874,2,"2024-04-30T19:52:50.576",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044083,1714506770585,-1260.43,0.00017874,2,"2024-04-30T19:52:50.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044084,1714506770594,-1618.98,0.00017874,2,"2024-04-30T19:52:50.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044085,1714506770603,-1035.44,0.00017874,2,"2024-04-30T19:52:50.603",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044086,1714506770613,-9632.34,0.00017874,2,"2024-04-30T19:52:50.613",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044087,1714506770624,-527.68,0.00017875,2,"2024-04-30T19:52:50.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044088,1714506770635,-500.0,0.00017875,2,"2024-04-30T19:52:50.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044089,1714506770646,-501.24,0.00017875,2,"2024-04-30T19:52:50.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044090,1714506770659,-680.67,0.00017875,2,"2024-04-30T19:52:50.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044091,1714506770672,-650.24,0.00017875,2,"2024-04-30T19:52:50.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044092,1714506770682,-540.2,0.00017875,2,"2024-04-30T19:52:50.682",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044093,1714506770695,-592.95,0.00017875,2,"2024-04-30T19:52:50.695",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044094,1714506770706,-902.32,0.00017875,2,"2024-04-30T19:52:50.706",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044095,1714506770716,-500.0,0.00017875,2,"2024-04-30T19:52:50.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044096,1714506770726,-500.0,0.00017875,2,"2024-04-30T19:52:50.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044097,1714506770736,-348.88842683,0.00017875,2,"2024-04-30T19:52:50.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044098,1714506770747,-500.0,0.00017875,2,"2024-04-30T19:52:50.747",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044099,1714506770758,-563.84,0.00017875,2,"2024-04-30T19:52:50.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044100,1714506770767,-590.74,0.00017875,2,"2024-04-30T19:52:50.767",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044101,1714506770777,-537.51,0.00017875,2,"2024-04-30T19:52:50.777",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044102,1714506770786,-625.18,0.00017875,2,"2024-04-30T19:52:50.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044103,1714506770796,-500.0,0.00017875,2,"2024-04-30T19:52:50.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044104,1714506770806,-541.38,0.00017875,2,"2024-04-30T19:52:50.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044105,1714506770816,-500.0,0.00017875,2,"2024-04-30T19:52:50.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044106,1714506770825,-689.45,0.00017875,2,"2024-04-30T19:52:50.825",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044107,1714506770834,-699.74,0.00017875,2,"2024-04-30T19:52:50.834",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044108,1714506770844,-560.31,0.00017875,2,"2024-04-30T19:52:50.844",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044109,1714506770854,-701.76,0.00017875,2,"2024-04-30T19:52:50.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044110,1714506770865,-500.0,0.00017875,2,"2024-04-30T19:52:50.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044111,1714506770874,-500.0,0.00017875,2,"2024-04-30T19:52:50.874",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044112,1714506770884,-955.28,0.00017875,2,"2024-04-30T19:52:50.884",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044113,1714506770893,-716.06,0.00017875,2,"2024-04-30T19:52:50.893",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044114,1714506770902,-585.26,0.00017875,2,"2024-04-30T19:52:50.902",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044115,1714506770912,-553.49,0.00017875,2,"2024-04-30T19:52:50.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044116,1714506770921,-501.11,0.00017875,2,"2024-04-30T19:52:50.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044117,1714506770931,-742.59,0.00017875,2,"2024-04-30T19:52:50.931",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044118,1714506770943,-500.0,0.00017875,2,"2024-04-30T19:52:50.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044119,1714506770953,-1232.91,0.00017875,2,"2024-04-30T19:52:50.953",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044120,1714506770963,-606.75,0.00017875,2,"2024-04-30T19:52:50.963",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044121,1714506770973,-765.21,0.00017875,2,"2024-04-30T19:52:50.973",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044122,1714506770983,-500.0,0.00017875,2,"2024-04-30T19:52:50.983",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044123,1714506770993,-702.71,0.00017875,2,"2024-04-30T19:52:50.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044124,1714506771002,-615.74,0.00017875,2,"2024-04-30T19:52:51.002",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044125,1714506771011,-321.37,0.00017875,2,"2024-04-30T19:52:51.011",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044126,1714506771021,-500.0,0.00017875,2,"2024-04-30T19:52:51.021",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044127,1714506771030,-639.41,0.00017875,2,"2024-04-30T19:52:51.030",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044128,1714506771041,-822.39,0.00017875,2,"2024-04-30T19:52:51.041",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044129,1714506771051,-647.32,0.00017875,2,"2024-04-30T19:52:51.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044130,1714506771062,-840.77,0.00017875,2,"2024-04-30T19:52:51.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044131,1714506771073,-500.0,0.00017875,2,"2024-04-30T19:52:51.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044132,1714506771085,-737.39,0.00017875,2,"2024-04-30T19:52:51.085",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044133,1714506771097,-639.79,0.00017875,2,"2024-04-30T19:52:51.097",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044134,1714506771108,-914.49,0.00017875,2,"2024-04-30T19:52:51.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044135,1714506771119,-733.55,0.00017875,2,"2024-04-30T19:52:51.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044136,1714506771130,-857.6,0.00017875,2,"2024-04-30T19:52:51.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044137,1714506771141,-641.85,0.00017875,2,"2024-04-30T19:52:51.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044138,1714506771152,-678.38,0.00017875,2,"2024-04-30T19:52:51.152",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044139,1714506771164,-500.0,0.00017875,2,"2024-04-30T19:52:51.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044140,1714506771175,-615.54,0.00017875,2,"2024-04-30T19:52:51.175",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044141,1714506771191,-650.22,0.00017875,2,"2024-04-30T19:52:51.191",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044142,1714506771210,-736.54,0.00017875,2,"2024-04-30T19:52:51.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044143,1714506771220,-6790.48,0.00017875,2,"2024-04-30T19:52:51.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044144,1714506771231,-525.31,0.00017875,2,"2024-04-30T19:52:51.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044145,1714506771242,-577.77,0.00017875,2,"2024-04-30T19:52:51.242",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044146,1714506771252,-1115.09,0.00017875,2,"2024-04-30T19:52:51.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044147,1714506771263,-649.11,0.00017875,2,"2024-04-30T19:52:51.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044148,1714506771273,-851.32,0.00017875,2,"2024-04-30T19:52:51.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044149,1714506771282,-1189.99,0.00017875,2,"2024-04-30T19:52:51.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044150,1714506771292,-752.37,0.00017875,2,"2024-04-30T19:52:51.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044151,1714506771303,-1000.98,0.00017875,2,"2024-04-30T19:52:51.303",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044152,1714506771313,-1149.25,0.00017875,2,"2024-04-30T19:52:51.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044153,1714506771323,-1993.13,0.00017875,2,"2024-04-30T19:52:51.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044154,1714506771332,-504.26,0.00017875,2,"2024-04-30T19:52:51.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044155,1714506771343,-815.34,0.00017875,2,"2024-04-30T19:52:51.343",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044156,1714506771353,-1286.44,0.00017875,2,"2024-04-30T19:52:51.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044157,1714506771363,-813.63,0.00017875,2,"2024-04-30T19:52:51.363",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044158,1714506771374,-2680.16,0.00017875,2,"2024-04-30T19:52:51.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044159,1714506771384,-1201.2,0.00017875,2,"2024-04-30T19:52:51.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044160,1714506771394,-634.47,0.00017875,2,"2024-04-30T19:52:51.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044161,1714506771404,-3794.56,0.00017875,2,"2024-04-30T19:52:51.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044162,1714506771415,-879.99,0.00017875,2,"2024-04-30T19:52:51.415",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044163,1714506771426,-703.03,0.00017875,2,"2024-04-30T19:52:51.426",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044164,1714506771441,-1854.48,0.00017875,2,"2024-04-30T19:52:51.441",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044165,1714506771460,-2962.88,0.00017875,2,"2024-04-30T19:52:51.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044166,1714506771470,-1683.69,0.00017875,2,"2024-04-30T19:52:51.470",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044167,1714506771479,-4695.01,0.00017875,2,"2024-04-30T19:52:51.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044168,1714506771491,-500.0,0.00017875,2,"2024-04-30T19:52:51.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044169,1714506771501,-648.77,0.00017875,2,"2024-04-30T19:52:51.501",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044170,1714506771512,-1801.35,0.00017875,2,"2024-04-30T19:52:51.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044171,1714506771523,-1410.08,0.00017875,2,"2024-04-30T19:52:51.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044172,1714506771533,-562.64,0.00017875,2,"2024-04-30T19:52:51.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044173,1714506771543,-587.46,0.00017875,2,"2024-04-30T19:52:51.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044174,1714506771554,-560.14738768,0.00017875,2,"2024-04-30T19:52:51.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044175,1714506771563,-929.35,0.00017875,2,"2024-04-30T19:52:51.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044176,1714506771574,-2519.71,0.00017875,2,"2024-04-30T19:52:51.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044177,1714506771584,-984.55,0.00017875,2,"2024-04-30T19:52:51.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044178,1714506771595,-565.78,0.00017875,2,"2024-04-30T19:52:51.595",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044179,1714506771605,-891.97,0.00017875,2,"2024-04-30T19:52:51.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044180,1714506771615,-1513.52,0.00017875,2,"2024-04-30T19:52:51.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044181,1714506771625,-674.34,0.00017875,2,"2024-04-30T19:52:51.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044182,1714506771636,-1934.78,0.00017875,2,"2024-04-30T19:52:51.636",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044183,1714506771646,-1316.56,0.00017875,2,"2024-04-30T19:52:51.646",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044184,1714506771659,-655.39,0.00017875,2,"2024-04-30T19:52:51.659",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044185,1714506771670,-922.75,0.00017876,2,"2024-04-30T19:52:51.670",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044186,1714506771686,-652.01,0.00017876,2,"2024-04-30T19:52:51.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044187,1714506771702,-318.15,0.00017876,2,"2024-04-30T19:52:51.702",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044188,1714506771713,-160.72,0.00017876,2,"2024-04-30T19:52:51.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044189,1714506771723,-609.73,0.00017876,2,"2024-04-30T19:52:51.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044190,1714506771734,-528.17,0.00017876,2,"2024-04-30T19:52:51.734",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044191,1714506771744,-1253.68,0.00017876,2,"2024-04-30T19:52:51.744",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044192,1714506771756,-625.67,0.00017876,2,"2024-04-30T19:52:51.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044193,1714506771766,-744.95,0.00017876,2,"2024-04-30T19:52:51.766",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044194,1714506771776,-766.67,0.00017876,2,"2024-04-30T19:52:51.776",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044195,1714506771786,-761.66,0.00017876,2,"2024-04-30T19:52:51.786",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044196,1714506771796,-523.21,0.00017876,2,"2024-04-30T19:52:51.796",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044197,1714506771805,-870.55,0.00017876,2,"2024-04-30T19:52:51.805",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044198,1714506771816,-954.08,0.00017876,2,"2024-04-30T19:52:51.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044199,1714506771826,-569.15,0.00017876,2,"2024-04-30T19:52:51.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044200,1714506771836,-798.0,0.00017876,2,"2024-04-30T19:52:51.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044201,1714506771846,-500.0,0.00017876,2,"2024-04-30T19:52:51.846",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044202,1714506771855,-962.39,0.00017876,2,"2024-04-30T19:52:51.855",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044203,1714506771865,-1235.45,0.00017876,2,"2024-04-30T19:52:51.865",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044204,1714506771875,-755.8,0.00017876,2,"2024-04-30T19:52:51.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044205,1714506771886,-4426.18,0.00017876,2,"2024-04-30T19:52:51.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044206,1714506771896,-5693.03,0.00017876,2,"2024-04-30T19:52:51.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044207,1714506771905,-21798.54,0.00017876,2,"2024-04-30T19:52:51.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044208,1714506771915,-1037.68,0.00017876,2,"2024-04-30T19:52:51.915",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044209,1714506771924,-2502.55,0.00017876,2,"2024-04-30T19:52:51.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044210,1714506771934,-22563.88,0.00017876,2,"2024-04-30T19:52:51.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044211,1714506771951,-721.22,0.00017876,2,"2024-04-30T19:52:51.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044212,1714506771960,-906.48,0.00017876,2,"2024-04-30T19:52:51.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044213,1714506771970,-569.77,0.00017877,2,"2024-04-30T19:52:51.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044214,1714506771979,-700.87,0.00017877,2,"2024-04-30T19:52:51.979",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044215,1714506771988,-587.96,0.00017877,2,"2024-04-30T19:52:51.988",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044216,1714506771997,-233.15,0.00017877,2,"2024-04-30T19:52:51.997",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044217,1714506772006,-500.0,0.00017877,2,"2024-04-30T19:52:52.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044218,1714506772015,-529.65,0.00017877,2,"2024-04-30T19:52:52.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044219,1714506772024,-542.78,0.00017877,2,"2024-04-30T19:52:52.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044220,1714506772034,-534.29,0.00017877,2,"2024-04-30T19:52:52.034",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044221,1714506772043,-520.47,0.00017877,2,"2024-04-30T19:52:52.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044222,1714506772053,-300.0,0.00017879,2,"2024-04-30T19:52:52.053",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044223,1714506772062,-300.0,0.00017879,2,"2024-04-30T19:52:52.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044224,1714506772071,-300.0,0.00017879,2,"2024-04-30T19:52:52.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044225,1714506772080,-300.0,0.00017879,2,"2024-04-30T19:52:52.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044226,1714506772090,-234.09,0.00017912,2,"2024-04-30T19:52:52.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044227,1714506772099,-167.0,0.00017921,2,"2024-04-30T19:52:52.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044228,1714506772108,-220000.0,0.00018,2,"2024-04-30T19:52:52.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044229,1714506772117,-157.07213495,0.00018,2,"2024-04-30T19:52:52.117",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044230,1714506772127,-1375.33975941,0.00018,3,"2024-04-30T19:52:52.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044231,1714506772136,-186.05893487,0.00018,2,"2024-04-30T19:52:52.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044232,1714506772145,-88909.27123029,0.00018,2,"2024-04-30T19:52:52.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044233,1714506772154,-3072.92794834,0.00018,2,"2024-04-30T19:52:52.154",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044234,1714506772164,-32919.866014,0.00018,2,"2024-04-30T19:52:52.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044235,1714506772174,-1551.7906896,0.00018,2,"2024-04-30T19:52:52.174",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044236,1714506772184,-1106.40294329,0.00018,2,"2024-04-30T19:52:52.184",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044237,1714506772196,-500.0,0.00018,2,"2024-04-30T19:52:52.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044238,1714506772206,-1150.62264082,0.00018,2,"2024-04-30T19:52:52.206",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044239,1714506772216,-2000.0,0.00018,2,"2024-04-30T19:52:52.216",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044240,1714506772225,-2000.0,0.00018,2,"2024-04-30T19:52:52.225",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044241,1714506772236,-962.0,0.00018,5,"2024-04-30T19:52:52.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044242,1714506772246,-396.130356,0.00018,2,"2024-04-30T19:52:52.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044243,1714506772257,-396.130356,0.00018,2,"2024-04-30T19:52:52.257",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044244,1714506772267,-1500.0,0.00018,2,"2024-04-30T19:52:52.267",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044245,1714506772277,-150.0,0.00018,2,"2024-04-30T19:52:52.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044246,1714506772287,-150.0,0.00018,2,"2024-04-30T19:52:52.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044247,1714506772296,-639.0,0.00018012,2,"2024-04-30T19:52:52.296",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044248,1714506772306,-451.24,0.00018033,2,"2024-04-30T19:52:52.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044249,1714506772315,-208.43,0.00018041,2,"2024-04-30T19:52:52.315",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044250,1714506772325,-1043.699211,0.00018082,2,"2024-04-30T19:52:52.325",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044251,1714506772335,-1655.08381295,0.000181,2,"2024-04-30T19:52:52.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044252,1714506772346,-19677.8538257,0.00018136,2,"2024-04-30T19:52:52.346",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044253,1714506772356,-29170.2289636,0.00018137,2,"2024-04-30T19:52:52.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044254,1714506772366,-1470.15,0.00018146,2,"2024-04-30T19:52:52.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044255,1714506772375,-1399.67,0.00018146,2,"2024-04-30T19:52:52.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044256,1714506772385,-251.81,0.00018146,2,"2024-04-30T19:52:52.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044257,1714506772394,-1961.5,0.00018146,2,"2024-04-30T19:52:52.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044258,1714506772403,-5382.31,0.00018146,2,"2024-04-30T19:52:52.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044259,1714506772413,-1146.62,0.00018146,2,"2024-04-30T19:52:52.413",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044260,1714506772423,-4754.36,0.00018146,2,"2024-04-30T19:52:52.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044261,1714506772433,-2787.81,0.00018146,2,"2024-04-30T19:52:52.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044262,1714506772446,-2271.75,0.00018146,2,"2024-04-30T19:52:52.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044263,1714506772456,-1177.79,0.00018146,2,"2024-04-30T19:52:52.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044264,1714506772465,-663.49,0.00018146,2,"2024-04-30T19:52:52.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044265,1714506772476,-1051.25,0.00018146,2,"2024-04-30T19:52:52.476",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044266,1714506772486,-633.26,0.00018146,2,"2024-04-30T19:52:52.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044267,1714506772496,-3471.87,0.00018146,2,"2024-04-30T19:52:52.496",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044268,1714506772507,-517.0,0.00018148,2,"2024-04-30T19:52:52.507",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044269,1714506772517,-928.72,0.00018148,2,"2024-04-30T19:52:52.517",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044270,1714506772527,-900.12,0.00018148,2,"2024-04-30T19:52:52.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044271,1714506772537,-237.03,0.00018148,2,"2024-04-30T19:52:52.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044272,1714506772546,-856.36,0.00018148,2,"2024-04-30T19:52:52.546",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044273,1714506772556,-563.97,0.00018148,2,"2024-04-30T19:52:52.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044274,1714506772566,-781.32,0.00018148,2,"2024-04-30T19:52:52.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044275,1714506772774,-861.04,0.00018148,2,"2024-04-30T19:52:52.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044276,1714506772784,-968.59,0.00018148,2,"2024-04-30T19:52:52.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044277,1714506772794,-564.21,0.00018148,2,"2024-04-30T19:52:52.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044278,1714506772803,-1054.24,0.00018148,2,"2024-04-30T19:52:52.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044279,1714506772812,-921.56,0.00018148,2,"2024-04-30T19:52:52.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044280,1714506772821,-858.41,0.00018148,2,"2024-04-30T19:52:52.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044281,1714506772831,-1053.92,0.00018148,2,"2024-04-30T19:52:52.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044282,1714506772840,-615.19,0.00018148,2,"2024-04-30T19:52:52.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044283,1714506772849,-521.93,0.00018148,2,"2024-04-30T19:52:52.849",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044284,1714506772858,-500.0,0.00018148,2,"2024-04-30T19:52:52.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044285,1714506772868,-890.63,0.00018148,2,"2024-04-30T19:52:52.868",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044286,1714506772878,-794.2,0.00018148,2,"2024-04-30T19:52:52.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044287,1714506772887,-320.58,0.00018148,2,"2024-04-30T19:52:52.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044288,1714506772897,-788.37,0.00018148,2,"2024-04-30T19:52:52.897",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044289,1714506772906,-246.15,0.00018148,2,"2024-04-30T19:52:52.906",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044290,1714506772916,-286.42,0.00018148,2,"2024-04-30T19:52:52.916",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044291,1714506772925,-533.5,0.00018148,2,"2024-04-30T19:52:52.925",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044292,1714506772937,-742.8,0.00018148,2,"2024-04-30T19:52:52.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044293,1714506772949,-568.68,0.00018148,2,"2024-04-30T19:52:52.949",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044294,1714506772959,-645.46,0.00018148,2,"2024-04-30T19:52:52.959",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044295,1714506772968,-428.39,0.00018148,2,"2024-04-30T19:52:52.968",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044296,1714506772978,-2857.65,0.00018148,2,"2024-04-30T19:52:52.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044297,1714506772987,-947.03,0.00018148,2,"2024-04-30T19:52:52.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044298,1714506772998,-588.59,0.00018148,2,"2024-04-30T19:52:52.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044299,1714506773007,-2087.23,0.00018148,2,"2024-04-30T19:52:53.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044300,1714506773016,-964.11,0.00018148,2,"2024-04-30T19:52:53.016",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044301,1714506773026,-2015.22,0.00018148,2,"2024-04-30T19:52:53.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044302,1714506773036,-625.28,0.00018148,2,"2024-04-30T19:52:53.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044303,1714506773045,-505.5,0.00018148,2,"2024-04-30T19:52:53.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044304,1714506773054,-19355.2,0.00018148,2,"2024-04-30T19:52:53.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044305,1714506773063,-648.68,0.00018148,2,"2024-04-30T19:52:53.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044306,1714506773073,-2054.18,0.00018148,2,"2024-04-30T19:52:53.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044307,1714506773082,-500.0,0.00018148,2,"2024-04-30T19:52:53.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044308,1714506773091,-4274.25,0.00018148,2,"2024-04-30T19:52:53.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044309,1714506773101,-6287.64,0.00018148,2,"2024-04-30T19:52:53.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044310,1714506773110,-525.78,0.00018148,2,"2024-04-30T19:52:53.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044311,1714506773119,-1017.95,0.00018148,2,"2024-04-30T19:52:53.119",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044312,1714506773128,-29676.04,0.00018148,2,"2024-04-30T19:52:53.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044313,1714506773138,-1461.48,0.00018148,2,"2024-04-30T19:52:53.138",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044314,1714506773148,-1107.42,0.00018148,2,"2024-04-30T19:52:53.148",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044315,1714506773157,-721.51,0.00018148,2,"2024-04-30T19:52:53.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044316,1714506773167,-2980.82,0.00018148,2,"2024-04-30T19:52:53.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044317,1714506773176,-584.72,0.00018148,2,"2024-04-30T19:52:53.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044318,1714506773189,-551.48,0.00018148,2,"2024-04-30T19:52:53.189",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044319,1714506773199,-977.91,0.00018148,2,"2024-04-30T19:52:53.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044320,1714506773210,-987.73,0.00018148,2,"2024-04-30T19:52:53.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044321,1714506773221,-1580.2,0.00018148,2,"2024-04-30T19:52:53.221",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044322,1714506773231,-1921.56,0.00018148,2,"2024-04-30T19:52:53.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044323,1714506773240,-1269.53,0.00018148,2,"2024-04-30T19:52:53.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044324,1714506773250,-2206.34,0.00018148,2,"2024-04-30T19:52:53.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044325,1714506773261,-587.15,0.00018148,2,"2024-04-30T19:52:53.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044326,1714506773270,-762.79,0.00018148,2,"2024-04-30T19:52:53.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044327,1714506773280,-1195.38,0.00018148,2,"2024-04-30T19:52:53.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044328,1714506773290,-1352.49,0.00018148,2,"2024-04-30T19:52:53.290",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044329,1714506773300,-1157.22,0.00018148,2,"2024-04-30T19:52:53.300",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044330,1714506773310,-1044.91,0.00018148,2,"2024-04-30T19:52:53.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044331,1714506773319,-626.69,0.00018148,2,"2024-04-30T19:52:53.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044332,1714506773329,-1191.43,0.00018148,2,"2024-04-30T19:52:53.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044333,1714506773338,-908.29,0.00018148,2,"2024-04-30T19:52:53.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044334,1714506773348,-2082.25,0.00018148,2,"2024-04-30T19:52:53.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044335,1714506773357,-500.0,0.00018148,2,"2024-04-30T19:52:53.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044336,1714506773366,-1052.26,0.00018148,2,"2024-04-30T19:52:53.366",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044337,1714506773375,-1134.19,0.00018148,2,"2024-04-30T19:52:53.375",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044338,1714506773384,-10022.8,0.00018148,2,"2024-04-30T19:52:53.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044339,1714506773393,-1443.92,0.00018148,2,"2024-04-30T19:52:53.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044340,1714506773403,-6068.65,0.00018148,2,"2024-04-30T19:52:53.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044341,1714506773412,-658.47,0.00018148,2,"2024-04-30T19:52:53.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044342,1714506773421,-3319.14,0.00018148,2,"2024-04-30T19:52:53.421",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044343,1714506773431,-615.44,0.00018148,2,"2024-04-30T19:52:53.431",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044344,1714506773442,-1001.6,0.00018148,2,"2024-04-30T19:52:53.442",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044345,1714506773452,-1504.14,0.00018148,2,"2024-04-30T19:52:53.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044346,1714506773461,-1122.89,0.00018148,2,"2024-04-30T19:52:53.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044347,1714506773471,-1278.91,0.00018148,2,"2024-04-30T19:52:53.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044348,1714506773481,-500.98,0.00018148,2,"2024-04-30T19:52:53.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044349,1714506773490,-1824.64,0.00018148,2,"2024-04-30T19:52:53.490",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044350,1714506773499,-601.2,0.00018148,2,"2024-04-30T19:52:53.499",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044351,1714506773509,-491.08,0.00018148,2,"2024-04-30T19:52:53.509",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044352,1714506773518,-1021.3,0.00018148,2,"2024-04-30T19:52:53.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044353,1714506773527,-599.63,0.00018148,2,"2024-04-30T19:52:53.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044354,1714506773536,-2095.42,0.00018148,2,"2024-04-30T19:52:53.536",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044355,1714506773545,-1000.56,0.00018148,2,"2024-04-30T19:52:53.545",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044356,1714506773554,-526.85,0.00018148,2,"2024-04-30T19:52:53.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044357,1714506773563,-3943.47,0.00018148,2,"2024-04-30T19:52:53.563",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044358,1714506773572,-1662.88,0.00018148,2,"2024-04-30T19:52:53.572",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044359,1714506773581,-6625.05,0.00018148,2,"2024-04-30T19:52:53.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044360,1714506773590,-2228.08,0.00018148,2,"2024-04-30T19:52:53.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044361,1714506773599,-2086.83,0.00018148,2,"2024-04-30T19:52:53.599",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044362,1714506773610,-500.0,0.00018148,2,"2024-04-30T19:52:53.610",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044363,1714506773619,-1002.93,0.00018148,2,"2024-04-30T19:52:53.619",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044364,1714506773628,-922.95,0.00018148,2,"2024-04-30T19:52:53.628",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044365,1714506773637,-1914.09,0.00018148,2,"2024-04-30T19:52:53.637",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044366,1714506773647,-1091.82,0.00018148,2,"2024-04-30T19:52:53.647",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044367,1714506773656,-1254.98,0.00018148,2,"2024-04-30T19:52:53.656",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044368,1714506773666,-1364.71,0.00018148,2,"2024-04-30T19:52:53.666",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044369,1714506773675,-500.0,0.00018148,2,"2024-04-30T19:52:53.675",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044370,1714506773689,-1056.47,0.00018148,2,"2024-04-30T19:52:53.689",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044371,1714506773698,-1712.06,0.00018148,2,"2024-04-30T19:52:53.698",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044372,1714506773707,-1113.7,0.00018148,2,"2024-04-30T19:52:53.707",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044373,1714506773716,-516.06,0.00018148,2,"2024-04-30T19:52:53.716",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044374,1714506773726,-1084.36,0.00018148,2,"2024-04-30T19:52:53.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044375,1714506773735,-805.16,0.00018148,2,"2024-04-30T19:52:53.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044376,1714506773745,-737.51,0.00018148,2,"2024-04-30T19:52:53.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044377,1714506773756,-1814.13,0.00018148,2,"2024-04-30T19:52:53.756",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044378,1714506773765,-884.13,0.00018148,2,"2024-04-30T19:52:53.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044379,1714506773775,-1616.15,0.00018148,2,"2024-04-30T19:52:53.775",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044380,1714506773784,-3647.22,0.00018148,2,"2024-04-30T19:52:53.784",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044381,1714506773794,-3382.59,0.00018148,2,"2024-04-30T19:52:53.794",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044382,1714506773803,-2022.34,0.00018148,2,"2024-04-30T19:52:53.803",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044383,1714506773812,-1260.43,0.00018148,2,"2024-04-30T19:52:53.812",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044384,1714506773821,-1618.98,0.00018148,2,"2024-04-30T19:52:53.821",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044385,1714506773831,-1035.44,0.00018148,2,"2024-04-30T19:52:53.831",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044386,1714506773840,-9632.34,0.00018148,2,"2024-04-30T19:52:53.840",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044387,1714506773850,-527.68,0.00018149,2,"2024-04-30T19:52:53.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044388,1714506773859,-500.0,0.00018149,2,"2024-04-30T19:52:53.859",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044389,1714506773869,-501.24,0.00018149,2,"2024-04-30T19:52:53.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044390,1714506773878,-680.67,0.00018149,2,"2024-04-30T19:52:53.878",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044391,1714506773887,-650.24,0.00018149,2,"2024-04-30T19:52:53.887",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044392,1714506773896,-540.2,0.00018149,2,"2024-04-30T19:52:53.896",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044393,1714506773905,-592.95,0.00018149,2,"2024-04-30T19:52:53.905",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044394,1714506773914,-902.32,0.00018149,2,"2024-04-30T19:52:53.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044395,1714506773924,-500.0,0.00018149,2,"2024-04-30T19:52:53.924",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044396,1714506773934,-500.0,0.00018149,2,"2024-04-30T19:52:53.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044397,1714506773946,-500.0,0.00018149,2,"2024-04-30T19:52:53.946",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044398,1714506773956,-563.84,0.00018149,2,"2024-04-30T19:52:53.956",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044399,1714506773967,-590.74,0.00018149,2,"2024-04-30T19:52:53.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044400,1714506773977,-537.51,0.00018149,2,"2024-04-30T19:52:53.977",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044401,1714506773987,-500.0,0.00018149,2,"2024-04-30T19:52:53.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044402,1714506773996,-625.18,0.00018149,2,"2024-04-30T19:52:53.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044403,1714506774006,-541.38,0.00018149,2,"2024-04-30T19:52:54.006",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044404,1714506774015,-500.0,0.00018149,2,"2024-04-30T19:52:54.015",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044405,1714506774024,-689.45,0.00018149,2,"2024-04-30T19:52:54.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044406,1714506774035,-699.74,0.00018149,2,"2024-04-30T19:52:54.035",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044407,1714506774045,-560.31,0.00018149,2,"2024-04-30T19:52:54.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044408,1714506774054,-701.76,0.00018149,2,"2024-04-30T19:52:54.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044409,1714506774063,-500.0,0.00018149,2,"2024-04-30T19:52:54.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044410,1714506774073,-500.0,0.00018149,2,"2024-04-30T19:52:54.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044411,1714506774082,-955.28,0.00018149,2,"2024-04-30T19:52:54.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044412,1714506774091,-716.06,0.00018149,2,"2024-04-30T19:52:54.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044413,1714506774101,-585.26,0.00018149,2,"2024-04-30T19:52:54.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044414,1714506774111,-553.49,0.00018149,2,"2024-04-30T19:52:54.111",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044415,1714506774121,-501.11,0.00018149,2,"2024-04-30T19:52:54.121",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044416,1714506774130,-742.59,0.00018149,2,"2024-04-30T19:52:54.130",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044417,1714506774140,-500.0,0.00018149,2,"2024-04-30T19:52:54.140",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044418,1714506774150,-1232.91,0.00018149,2,"2024-04-30T19:52:54.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044419,1714506774160,-606.75,0.00018149,2,"2024-04-30T19:52:54.160",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044420,1714506774171,-765.21,0.00018149,2,"2024-04-30T19:52:54.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044421,1714506774180,-500.0,0.00018149,2,"2024-04-30T19:52:54.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044422,1714506774194,-702.71,0.00018149,2,"2024-04-30T19:52:54.194",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044423,1714506774203,-615.74,0.00018149,2,"2024-04-30T19:52:54.203",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044424,1714506774212,-500.0,0.00018149,2,"2024-04-30T19:52:54.212",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044425,1714506774222,-822.39,0.00018149,2,"2024-04-30T19:52:54.222",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044426,1714506774231,-647.32,0.00018149,2,"2024-04-30T19:52:54.231",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044427,1714506774241,-840.77,0.00018149,2,"2024-04-30T19:52:54.241",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044428,1714506774251,-500.0,0.00018149,2,"2024-04-30T19:52:54.251",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044429,1714506774260,-737.39,0.00018149,2,"2024-04-30T19:52:54.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044430,1714506774270,-639.79,0.00018149,2,"2024-04-30T19:52:54.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044431,1714506774282,-914.49,0.00018149,2,"2024-04-30T19:52:54.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044432,1714506774292,-733.55,0.00018149,2,"2024-04-30T19:52:54.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044433,1714506774302,-857.6,0.00018149,2,"2024-04-30T19:52:54.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044434,1714506774312,-641.85,0.00018149,2,"2024-04-30T19:52:54.312",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044435,1714506774323,-678.38,0.00018149,2,"2024-04-30T19:52:54.323",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044436,1714506774332,-500.0,0.00018149,2,"2024-04-30T19:52:54.332",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044437,1714506774342,-650.22,0.00018149,2,"2024-04-30T19:52:54.342",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044438,1714506774353,-6790.48,0.00018149,2,"2024-04-30T19:52:54.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044439,1714506774364,-736.54,0.00018149,2,"2024-04-30T19:52:54.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044440,1714506774374,-525.31,0.00018149,2,"2024-04-30T19:52:54.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044441,1714506774384,-577.77,0.00018149,2,"2024-04-30T19:52:54.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044442,1714506774394,-1115.09,0.00018149,2,"2024-04-30T19:52:54.394",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044443,1714506774403,-649.11,0.00018149,2,"2024-04-30T19:52:54.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044444,1714506774414,-851.32,0.00018149,2,"2024-04-30T19:52:54.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044445,1714506774424,-1189.99,0.00018149,2,"2024-04-30T19:52:54.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044446,1714506774435,-752.37,0.00018149,2,"2024-04-30T19:52:54.435",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044447,1714506774450,-1000.98,0.00018149,2,"2024-04-30T19:52:54.450",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044448,1714506774461,-1149.25,0.00018149,2,"2024-04-30T19:52:54.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044449,1714506774472,-1993.13,0.00018149,2,"2024-04-30T19:52:54.472",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044450,1714506774484,-504.26,0.00018149,2,"2024-04-30T19:52:54.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044451,1714506774494,-815.34,0.00018149,2,"2024-04-30T19:52:54.494",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044452,1714506774503,-1286.44,0.00018149,2,"2024-04-30T19:52:54.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044453,1714506774513,-813.63,0.00018149,2,"2024-04-30T19:52:54.513",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044454,1714506774523,-2680.16,0.00018149,2,"2024-04-30T19:52:54.523",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044455,1714506774533,-1201.2,0.00018149,2,"2024-04-30T19:52:54.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044456,1714506774543,-634.47,0.00018149,2,"2024-04-30T19:52:54.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044457,1714506774553,-3794.56,0.00018149,2,"2024-04-30T19:52:54.553",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044458,1714506774564,-879.99,0.00018149,2,"2024-04-30T19:52:54.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044459,1714506774574,-703.03,0.00018149,2,"2024-04-30T19:52:54.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044460,1714506774584,-1854.48,0.00018149,2,"2024-04-30T19:52:54.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044461,1714506774593,-2962.88,0.00018149,2,"2024-04-30T19:52:54.593",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044462,1714506774604,-1683.69,0.00018149,2,"2024-04-30T19:52:54.604",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044463,1714506774614,-4695.01,0.00018149,2,"2024-04-30T19:52:54.614",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044464,1714506774623,-500.0,0.00018149,2,"2024-04-30T19:52:54.623",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044465,1714506774633,-648.77,0.00018149,2,"2024-04-30T19:52:54.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044466,1714506774643,-1801.35,0.00018149,2,"2024-04-30T19:52:54.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044467,1714506774652,-1410.08,0.00018149,2,"2024-04-30T19:52:54.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044468,1714506774668,-562.64,0.00018149,2,"2024-04-30T19:52:54.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044469,1714506774678,-587.46,0.00018149,2,"2024-04-30T19:52:54.678",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044470,1714506774690,-929.35,0.00018149,2,"2024-04-30T19:52:54.690",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044471,1714506774700,-2519.71,0.00018149,2,"2024-04-30T19:52:54.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044472,1714506774709,-984.55,0.00018149,2,"2024-04-30T19:52:54.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044473,1714506774719,-565.78,0.00018149,2,"2024-04-30T19:52:54.719",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044474,1714506774728,-891.97,0.00018149,2,"2024-04-30T19:52:54.728",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044475,1714506774739,-1513.52,0.00018149,2,"2024-04-30T19:52:54.739",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044476,1714506774749,-674.34,0.00018149,2,"2024-04-30T19:52:54.749",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044477,1714506774758,-1934.78,0.00018149,2,"2024-04-30T19:52:54.758",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044478,1714506774768,-1316.56,0.00018149,2,"2024-04-30T19:52:54.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044479,1714506774778,-655.39,0.00018149,2,"2024-04-30T19:52:54.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044480,1714506774787,-922.75,0.0001815,2,"2024-04-30T19:52:54.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044481,1714506774797,-652.01,0.0001815,2,"2024-04-30T19:52:54.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044482,1714506774807,-609.73,0.0001815,2,"2024-04-30T19:52:54.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044483,1714506774816,-528.17,0.0001815,2,"2024-04-30T19:52:54.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044484,1714506774827,-1253.68,0.0001815,2,"2024-04-30T19:52:54.827",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044485,1714506774837,-625.67,0.0001815,2,"2024-04-30T19:52:54.837",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044486,1714506774847,-744.95,0.0001815,2,"2024-04-30T19:52:54.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044487,1714506774857,-766.67,0.0001815,2,"2024-04-30T19:52:54.857",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044488,1714506774867,-761.66,0.0001815,2,"2024-04-30T19:52:54.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044489,1714506774876,-523.21,0.0001815,2,"2024-04-30T19:52:54.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044490,1714506774886,-870.55,0.0001815,2,"2024-04-30T19:52:54.886",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044491,1714506774894,-954.08,0.0001815,2,"2024-04-30T19:52:54.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044492,1714506774904,-569.15,0.0001815,2,"2024-04-30T19:52:54.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044493,1714506774914,-798.0,0.0001815,2,"2024-04-30T19:52:54.914",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044494,1714506774923,-289.73,0.0001815,2,"2024-04-30T19:52:54.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044495,1714506774932,-962.39,0.0001815,2,"2024-04-30T19:52:54.932",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044496,1714506774943,-1235.45,0.0001815,2,"2024-04-30T19:52:54.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044497,1714506774952,-755.8,0.0001815,2,"2024-04-30T19:52:54.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044498,1714506774961,-4426.18,0.0001815,2,"2024-04-30T19:52:54.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044499,1714506774971,-5693.03,0.0001815,2,"2024-04-30T19:52:54.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044500,1714506774980,-21798.54,0.0001815,2,"2024-04-30T19:52:54.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044501,1714506774989,-1037.68,0.0001815,2,"2024-04-30T19:52:54.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044502,1714506774998,-2502.55,0.0001815,2,"2024-04-30T19:52:54.998",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044503,1714506775007,-22563.88,0.0001815,2,"2024-04-30T19:52:55.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044504,1714506775017,-721.22,0.0001815,2,"2024-04-30T19:52:55.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044505,1714506775028,-906.48,0.0001815,2,"2024-04-30T19:52:55.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044506,1714506775037,-569.77,0.00018151,2,"2024-04-30T19:52:55.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044507,1714506775047,-700.87,0.00018151,2,"2024-04-30T19:52:55.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044508,1714506775056,-587.96,0.00018151,2,"2024-04-30T19:52:55.056",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044509,1714506775065,-500.0,0.00018151,2,"2024-04-30T19:52:55.065",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044510,1714506775076,-529.65,0.00018151,2,"2024-04-30T19:52:55.076",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044511,1714506775086,-542.78,0.00018151,2,"2024-04-30T19:52:55.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044512,1714506775095,-534.29,0.00018151,2,"2024-04-30T19:52:55.095",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044513,1714506775104,-520.47,0.00018151,2,"2024-04-30T19:52:55.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044514,1714506775114,-305.38,0.0001818,2,"2024-04-30T19:52:55.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044515,1714506775123,-157.0,0.0001819,2,"2024-04-30T19:52:55.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044516,1714506775132,-1012.72,0.000182,2,"2024-04-30T19:52:55.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044517,1714506775142,-300.0,0.00018209,2,"2024-04-30T19:52:55.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044518,1714506775151,-300.0,0.00018209,2,"2024-04-30T19:52:55.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044519,1714506775161,-1470.15,0.0001842,2,"2024-04-30T19:52:55.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044520,1714506775171,-1399.67,0.0001842,2,"2024-04-30T19:52:55.171",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044521,1714506775180,-1961.5,0.0001842,2,"2024-04-30T19:52:55.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044522,1714506775190,-5382.31,0.0001842,2,"2024-04-30T19:52:55.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044523,1714506775199,-1146.62,0.0001842,2,"2024-04-30T19:52:55.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044524,1714506775208,-4754.36,0.0001842,2,"2024-04-30T19:52:55.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044525,1714506775217,-2787.81,0.0001842,2,"2024-04-30T19:52:55.217",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044526,1714506775226,-2271.75,0.0001842,2,"2024-04-30T19:52:55.226",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044527,1714506775235,-1177.79,0.0001842,2,"2024-04-30T19:52:55.235",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044528,1714506775244,-663.49,0.0001842,2,"2024-04-30T19:52:55.244",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044529,1714506775254,-1051.25,0.0001842,2,"2024-04-30T19:52:55.254",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044530,1714506775263,-633.26,0.0001842,2,"2024-04-30T19:52:55.263",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044531,1714506775272,-3471.87,0.0001842,2,"2024-04-30T19:52:55.272",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044532,1714506775282,-517.0,0.00018422,2,"2024-04-30T19:52:55.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044533,1714506775292,-928.72,0.00018422,2,"2024-04-30T19:52:55.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044534,1714506775301,-900.12,0.00018422,2,"2024-04-30T19:52:55.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044535,1714506775310,-856.36,0.00018422,2,"2024-04-30T19:52:55.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044536,1714506775319,-563.97,0.00018422,2,"2024-04-30T19:52:55.319",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044537,1714506775329,-781.32,0.00018422,2,"2024-04-30T19:52:55.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044538,1714506775339,-861.04,0.00018422,2,"2024-04-30T19:52:55.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044539,1714506775348,-968.59,0.00018422,2,"2024-04-30T19:52:55.348",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044540,1714506775358,-564.21,0.00018422,2,"2024-04-30T19:52:55.358",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044541,1714506775367,-1054.24,0.00018422,2,"2024-04-30T19:52:55.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044542,1714506775376,-921.56,0.00018422,2,"2024-04-30T19:52:55.376",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044543,1714506775385,-858.41,0.00018422,2,"2024-04-30T19:52:55.385",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044544,1714506775395,-1053.92,0.00018422,2,"2024-04-30T19:52:55.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044545,1714506775404,-615.19,0.00018422,2,"2024-04-30T19:52:55.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044546,1714506775414,-521.93,0.00018422,2,"2024-04-30T19:52:55.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044547,1714506775423,-500.0,0.00018422,2,"2024-04-30T19:52:55.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044548,1714506775432,-890.63,0.00018422,2,"2024-04-30T19:52:55.432",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044549,1714506775444,-794.2,0.00018422,2,"2024-04-30T19:52:55.444",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044550,1714506775454,-788.37,0.00018422,2,"2024-04-30T19:52:55.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044551,1714506775464,-286.42,0.00018422,2,"2024-04-30T19:52:55.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044552,1714506775473,-533.5,0.00018422,2,"2024-04-30T19:52:55.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044553,1714506775483,-742.8,0.00018422,2,"2024-04-30T19:52:55.483",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044554,1714506775492,-568.68,0.00018422,2,"2024-04-30T19:52:55.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044555,1714506775502,-645.46,0.00018422,2,"2024-04-30T19:52:55.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044556,1714506775511,-2857.65,0.00018422,2,"2024-04-30T19:52:55.511",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044557,1714506775520,-947.03,0.00018422,2,"2024-04-30T19:52:55.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044558,1714506775529,-588.59,0.00018422,2,"2024-04-30T19:52:55.529",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044559,1714506775538,-2087.23,0.00018422,2,"2024-04-30T19:52:55.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044560,1714506775547,-964.11,0.00018422,2,"2024-04-30T19:52:55.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044561,1714506775556,-2015.22,0.00018422,2,"2024-04-30T19:52:55.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044562,1714506775565,-625.28,0.00018422,2,"2024-04-30T19:52:55.565",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044563,1714506775574,-505.5,0.00018422,2,"2024-04-30T19:52:55.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044564,1714506775583,-19355.2,0.00018422,2,"2024-04-30T19:52:55.583",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044565,1714506775592,-648.68,0.00018422,2,"2024-04-30T19:52:55.592",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044566,1714506775606,-2054.18,0.00018422,2,"2024-04-30T19:52:55.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044567,1714506775615,-517.9,0.00018422,2,"2024-04-30T19:52:55.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044568,1714506775625,-4274.25,0.00018422,2,"2024-04-30T19:52:55.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044569,1714506775634,-6287.64,0.00018422,2,"2024-04-30T19:52:55.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044570,1714506775644,-525.78,0.00018422,2,"2024-04-30T19:52:55.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044571,1714506775654,-1017.95,0.00018422,2,"2024-04-30T19:52:55.654",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044572,1714506775663,-29676.04,0.00018422,2,"2024-04-30T19:52:55.663",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044573,1714506775673,-1461.48,0.00018422,2,"2024-04-30T19:52:55.673",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044574,1714506775686,-1107.42,0.00018422,2,"2024-04-30T19:52:55.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044575,1714506775701,-721.51,0.00018422,2,"2024-04-30T19:52:55.701",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044576,1714506775710,-2980.82,0.00018422,2,"2024-04-30T19:52:55.710",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044577,1714506775718,-551.48,0.00018422,2,"2024-04-30T19:52:55.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044578,1714506775729,-584.72,0.00018422,2,"2024-04-30T19:52:55.729",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044579,1714506775738,-977.91,0.00018422,2,"2024-04-30T19:52:55.738",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044580,1714506775746,-987.73,0.00018422,2,"2024-04-30T19:52:55.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044581,1714506775757,-1580.2,0.00018422,2,"2024-04-30T19:52:55.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044582,1714506775765,-1921.56,0.00018422,2,"2024-04-30T19:52:55.765",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044583,1714506775774,-1269.53,0.00018422,2,"2024-04-30T19:52:55.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044584,1714506775783,-2206.34,0.00018422,2,"2024-04-30T19:52:55.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044585,1714506775793,-587.15,0.00018422,2,"2024-04-30T19:52:55.793",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044586,1714506775802,-762.79,0.00018422,2,"2024-04-30T19:52:55.802",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044587,1714506775811,-1195.38,0.00018422,2,"2024-04-30T19:52:55.811",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044588,1714506775820,-1352.49,0.00018422,2,"2024-04-30T19:52:55.820",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044589,1714506775830,-1157.22,0.00018422,2,"2024-04-30T19:52:55.830",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044590,1714506775839,-1044.91,0.00018422,2,"2024-04-30T19:52:55.839",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044591,1714506775848,-626.69,0.00018422,2,"2024-04-30T19:52:55.848",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044592,1714506775858,-1191.43,0.00018422,2,"2024-04-30T19:52:55.858",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044593,1714506775867,-908.29,0.00018422,2,"2024-04-30T19:52:55.867",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044594,1714506775876,-2082.25,0.00018422,2,"2024-04-30T19:52:55.876",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044595,1714506775885,-190.28,0.00018422,2,"2024-04-30T19:52:55.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044596,1714506775894,-1052.26,0.00018422,2,"2024-04-30T19:52:55.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044597,1714506775903,-1134.19,0.00018422,2,"2024-04-30T19:52:55.903",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044598,1714506775912,-10022.8,0.00018422,2,"2024-04-30T19:52:55.912",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044599,1714506775921,-1443.92,0.00018422,2,"2024-04-30T19:52:55.921",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044600,1714506775930,-6068.65,0.00018422,2,"2024-04-30T19:52:55.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044601,1714506775940,-658.47,0.00018422,2,"2024-04-30T19:52:55.940",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044602,1714506775951,-3319.14,0.00018422,2,"2024-04-30T19:52:55.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044603,1714506775960,-615.44,0.00018422,2,"2024-04-30T19:52:55.960",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044604,1714506775969,-1001.6,0.00018422,2,"2024-04-30T19:52:55.969",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044605,1714506775978,-1504.14,0.00018422,2,"2024-04-30T19:52:55.978",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044606,1714506775987,-1122.89,0.00018422,2,"2024-04-30T19:52:55.987",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044607,1714506775996,-1278.91,0.00018422,2,"2024-04-30T19:52:55.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044608,1714506776005,-500.98,0.00018422,2,"2024-04-30T19:52:56.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044609,1714506776014,-1824.64,0.00018422,2,"2024-04-30T19:52:56.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044610,1714506776023,-601.2,0.00018422,2,"2024-04-30T19:52:56.023",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044611,1714506776033,-1021.3,0.00018422,2,"2024-04-30T19:52:56.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044612,1714506776042,-599.63,0.00018422,2,"2024-04-30T19:52:56.042",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044613,1714506776051,-2095.42,0.00018422,2,"2024-04-30T19:52:56.051",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044614,1714506776060,-1000.56,0.00018422,2,"2024-04-30T19:52:56.060",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044615,1714506776068,-526.85,0.00018422,2,"2024-04-30T19:52:56.068",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044616,1714506776077,-3943.47,0.00018422,2,"2024-04-30T19:52:56.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044617,1714506776086,-1662.88,0.00018422,2,"2024-04-30T19:52:56.086",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044618,1714506776096,-6625.05,0.00018422,2,"2024-04-30T19:52:56.096",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044619,1714506776105,-2228.08,0.00018422,2,"2024-04-30T19:52:56.105",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044620,1714506776114,-2086.83,0.00018422,2,"2024-04-30T19:52:56.114",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044621,1714506776123,-500.0,0.00018422,2,"2024-04-30T19:52:56.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044622,1714506776132,-1002.93,0.00018422,2,"2024-04-30T19:52:56.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044623,1714506776141,-922.95,0.00018422,2,"2024-04-30T19:52:56.141",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044624,1714506776150,-1914.09,0.00018422,2,"2024-04-30T19:52:56.150",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044625,1714506776159,-1091.82,0.00018422,2,"2024-04-30T19:52:56.159",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044626,1714506776168,-1254.98,0.00018422,2,"2024-04-30T19:52:56.168",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044627,1714506776177,-1364.71,0.00018422,2,"2024-04-30T19:52:56.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044628,1714506776186,-645.19,0.00018422,2,"2024-04-30T19:52:56.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044629,1714506776201,-1056.47,0.00018422,2,"2024-04-30T19:52:56.201",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044630,1714506776210,-1712.06,0.00018422,2,"2024-04-30T19:52:56.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044631,1714506776219,-1113.7,0.00018422,2,"2024-04-30T19:52:56.219",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044632,1714506776228,-516.06,0.00018422,2,"2024-04-30T19:52:56.228",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044633,1714506776237,-1084.36,0.00018422,2,"2024-04-30T19:52:56.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044634,1714506776246,-805.16,0.00018422,2,"2024-04-30T19:52:56.246",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044635,1714506776255,-737.51,0.00018422,2,"2024-04-30T19:52:56.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044636,1714506776264,-1814.13,0.00018422,2,"2024-04-30T19:52:56.264",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044637,1714506776273,-884.13,0.00018422,2,"2024-04-30T19:52:56.273",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044638,1714506776282,-1616.15,0.00018422,2,"2024-04-30T19:52:56.282",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044639,1714506776292,-3647.22,0.00018422,2,"2024-04-30T19:52:56.292",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044640,1714506776301,-3382.59,0.00018422,2,"2024-04-30T19:52:56.301",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044641,1714506776310,-2022.34,0.00018422,2,"2024-04-30T19:52:56.310",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044642,1714506776320,-1260.43,0.00018422,2,"2024-04-30T19:52:56.320",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044643,1714506776329,-1618.98,0.00018422,2,"2024-04-30T19:52:56.329",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044644,1714506776338,-1035.44,0.00018422,2,"2024-04-30T19:52:56.338",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044645,1714506776347,-9632.34,0.00018422,2,"2024-04-30T19:52:56.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044646,1714506776355,-155.0,0.00018422,2,"2024-04-30T19:52:56.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044647,1714506776364,-527.68,0.00018423,2,"2024-04-30T19:52:56.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044648,1714506776373,-500.0,0.00018423,2,"2024-04-30T19:52:56.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044649,1714506776383,-501.24,0.00018423,2,"2024-04-30T19:52:56.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044650,1714506776393,-680.67,0.00018423,2,"2024-04-30T19:52:56.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044651,1714506776401,-650.24,0.00018423,2,"2024-04-30T19:52:56.401",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044652,1714506776411,-540.2,0.00018423,2,"2024-04-30T19:52:56.411",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044653,1714506776420,-592.95,0.00018423,2,"2024-04-30T19:52:56.420",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044654,1714506776429,-902.32,0.00018423,2,"2024-04-30T19:52:56.429",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044655,1714506776439,-430.06,0.00018423,2,"2024-04-30T19:52:56.439",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044656,1714506776452,-212.72,0.00018423,2,"2024-04-30T19:52:56.452",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044657,1714506776461,-611.9,0.00018423,2,"2024-04-30T19:52:56.461",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044658,1714506776471,-563.84,0.00018423,2,"2024-04-30T19:52:56.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044659,1714506776481,-590.74,0.00018423,2,"2024-04-30T19:52:56.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044660,1714506776491,-537.51,0.00018423,2,"2024-04-30T19:52:56.491",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044661,1714506776500,-625.18,0.00018423,2,"2024-04-30T19:52:56.500",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044662,1714506776510,-500.0,0.00018423,2,"2024-04-30T19:52:56.510",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044663,1714506776520,-541.38,0.00018423,2,"2024-04-30T19:52:56.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044664,1714506776530,-491.99,0.00018423,2,"2024-04-30T19:52:56.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044665,1714506776541,-689.45,0.00018423,2,"2024-04-30T19:52:56.541",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044666,1714506776551,-699.74,0.00018423,2,"2024-04-30T19:52:56.551",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044667,1714506776560,-560.31,0.00018423,2,"2024-04-30T19:52:56.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044668,1714506776569,-701.76,0.00018423,2,"2024-04-30T19:52:56.569",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044669,1714506776579,-557.78,0.00018423,2,"2024-04-30T19:52:56.579",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044670,1714506776588,-505.87,0.00018423,2,"2024-04-30T19:52:56.588",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044671,1714506776598,-955.28,0.00018423,2,"2024-04-30T19:52:56.598",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044672,1714506776611,-716.06,0.00018423,2,"2024-04-30T19:52:56.611",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044673,1714506776621,-585.26,0.00018423,2,"2024-04-30T19:52:56.621",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044674,1714506776630,-553.49,0.00018423,2,"2024-04-30T19:52:56.630",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044675,1714506776640,-501.11,0.00018423,2,"2024-04-30T19:52:56.640",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044676,1714506776650,-742.59,0.00018423,2,"2024-04-30T19:52:56.650",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044677,1714506776662,-264.63,0.00018423,2,"2024-04-30T19:52:56.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044678,1714506776672,-1232.91,0.00018423,2,"2024-04-30T19:52:56.672",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044679,1714506776681,-606.75,0.00018423,2,"2024-04-30T19:52:56.681",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044680,1714506776693,-765.21,0.00018423,2,"2024-04-30T19:52:56.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044681,1714506776703,-248.25,0.00018423,2,"2024-04-30T19:52:56.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044682,1714506776713,-702.71,0.00018423,2,"2024-04-30T19:52:56.713",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044683,1714506776722,-615.74,0.00018423,2,"2024-04-30T19:52:56.722",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044684,1714506776731,-484.68783533,0.00018423,2,"2024-04-30T19:52:56.731",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044685,1714506776741,-822.39,0.00018423,2,"2024-04-30T19:52:56.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044686,1714506776947,-647.32,0.00018423,2,"2024-04-30T19:52:56.947",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044687,1714506776957,-840.77,0.00018423,2,"2024-04-30T19:52:56.957",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044688,1714506776967,-163.91,0.00018423,2,"2024-04-30T19:52:56.967",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044689,1714506776976,-737.39,0.00018423,2,"2024-04-30T19:52:56.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044690,1714506776986,-639.79,0.00018423,2,"2024-04-30T19:52:56.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044691,1714506776995,-914.49,0.00018423,2,"2024-04-30T19:52:56.995",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044692,1714506777005,-733.55,0.00018423,2,"2024-04-30T19:52:57.005",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044693,1714506777014,-857.6,0.00018423,2,"2024-04-30T19:52:57.014",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044694,1714506777024,-641.85,0.00018423,2,"2024-04-30T19:52:57.024",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044695,1714506777033,-678.38,0.00018423,2,"2024-04-30T19:52:57.033",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044696,1714506777043,-500.0,0.00018423,2,"2024-04-30T19:52:57.043",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044697,1714506777052,-650.22,0.00018423,2,"2024-04-30T19:52:57.052",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044698,1714506777062,-6790.48,0.00018423,2,"2024-04-30T19:52:57.062",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044699,1714506777071,-736.54,0.00018423,2,"2024-04-30T19:52:57.071",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044700,1714506777080,-525.31,0.00018423,2,"2024-04-30T19:52:57.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044701,1714506777089,-577.77,0.00018423,2,"2024-04-30T19:52:57.089",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044702,1714506777099,-1115.09,0.00018423,2,"2024-04-30T19:52:57.099",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044703,1714506777108,-649.11,0.00018423,2,"2024-04-30T19:52:57.108",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044704,1714506777118,-851.32,0.00018423,2,"2024-04-30T19:52:57.118",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044705,1714506777127,-1189.99,0.00018423,2,"2024-04-30T19:52:57.127",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044706,1714506777136,-752.37,0.00018423,2,"2024-04-30T19:52:57.136",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044707,1714506777146,-1000.98,0.00018423,2,"2024-04-30T19:52:57.146",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044708,1714506777155,-1149.25,0.00018423,2,"2024-04-30T19:52:57.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044709,1714506777164,-1993.13,0.00018423,2,"2024-04-30T19:52:57.164",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044710,1714506777173,-504.26,0.00018423,2,"2024-04-30T19:52:57.173",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044711,1714506777183,-815.34,0.00018423,2,"2024-04-30T19:52:57.183",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044712,1714506777195,-1286.44,0.00018423,2,"2024-04-30T19:52:57.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044713,1714506777204,-813.63,0.00018423,2,"2024-04-30T19:52:57.204",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044714,1714506777214,-2680.16,0.00018423,2,"2024-04-30T19:52:57.214",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044715,1714506777224,-1201.2,0.00018423,2,"2024-04-30T19:52:57.224",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044716,1714506777233,-634.47,0.00018423,2,"2024-04-30T19:52:57.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044717,1714506777243,-3794.56,0.00018423,2,"2024-04-30T19:52:57.243",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044718,1714506777252,-879.99,0.00018423,2,"2024-04-30T19:52:57.252",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044719,1714506777261,-703.03,0.00018423,2,"2024-04-30T19:52:57.261",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044720,1714506777271,-1854.48,0.00018423,2,"2024-04-30T19:52:57.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044721,1714506777280,-2962.88,0.00018423,2,"2024-04-30T19:52:57.280",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044722,1714506777289,-1683.69,0.00018423,2,"2024-04-30T19:52:57.289",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044723,1714506777298,-4695.01,0.00018423,2,"2024-04-30T19:52:57.298",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044724,1714506777309,-187.2,0.00018423,2,"2024-04-30T19:52:57.309",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044725,1714506777318,-648.77,0.00018423,2,"2024-04-30T19:52:57.318",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044726,1714506777328,-1801.35,0.00018423,2,"2024-04-30T19:52:57.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044727,1714506777337,-1410.08,0.00018423,2,"2024-04-30T19:52:57.337",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044728,1714506777347,-562.64,0.00018423,2,"2024-04-30T19:52:57.347",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044729,1714506777357,-587.46,0.00018423,2,"2024-04-30T19:52:57.357",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044730,1714506777367,-929.35,0.00018423,2,"2024-04-30T19:52:57.367",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044731,1714506777377,-2519.71,0.00018423,2,"2024-04-30T19:52:57.377",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044732,1714506777387,-984.55,0.00018423,2,"2024-04-30T19:52:57.387",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044733,1714506777397,-565.78,0.00018423,2,"2024-04-30T19:52:57.397",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044734,1714506777407,-891.97,0.00018423,2,"2024-04-30T19:52:57.407",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044735,1714506777418,-1513.52,0.00018423,2,"2024-04-30T19:52:57.418",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044736,1714506777428,-674.34,0.00018423,2,"2024-04-30T19:52:57.428",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044737,1714506777438,-1934.78,0.00018423,2,"2024-04-30T19:52:57.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044738,1714506777454,-1316.56,0.00018423,2,"2024-04-30T19:52:57.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044739,1714506777464,-655.39,0.00018423,2,"2024-04-30T19:52:57.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044740,1714506777474,-922.75,0.00018424,2,"2024-04-30T19:52:57.474",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044741,1714506777485,-652.01,0.00018424,2,"2024-04-30T19:52:57.485",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044742,1714506777497,-609.73,0.00018424,2,"2024-04-30T19:52:57.497",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044743,1714506777508,-528.17,0.00018424,2,"2024-04-30T19:52:57.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044744,1714506777520,-1253.68,0.00018424,2,"2024-04-30T19:52:57.520",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044745,1714506777530,-625.67,0.00018424,2,"2024-04-30T19:52:57.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044746,1714506777540,-744.95,0.00018424,2,"2024-04-30T19:52:57.540",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044747,1714506777550,-766.67,0.00018424,2,"2024-04-30T19:52:57.550",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044748,1714506777560,-761.66,0.00018424,2,"2024-04-30T19:52:57.560",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044749,1714506777570,-523.21,0.00018424,2,"2024-04-30T19:52:57.570",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044750,1714506777581,-870.55,0.00018424,2,"2024-04-30T19:52:57.581",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044751,1714506777590,-954.08,0.00018424,2,"2024-04-30T19:52:57.590",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044752,1714506777601,-569.15,0.00018424,2,"2024-04-30T19:52:57.601",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044753,1714506777612,-798.0,0.00018424,2,"2024-04-30T19:52:57.612",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044754,1714506777622,-962.39,0.00018424,2,"2024-04-30T19:52:57.622",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044755,1714506777632,-1235.45,0.00018424,2,"2024-04-30T19:52:57.632",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044756,1714506777643,-755.8,0.00018424,2,"2024-04-30T19:52:57.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044757,1714506777652,-4426.18,0.00018424,2,"2024-04-30T19:52:57.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044758,1714506777662,-5693.03,0.00018424,2,"2024-04-30T19:52:57.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044759,1714506777674,-21798.54,0.00018424,2,"2024-04-30T19:52:57.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044760,1714506777684,-1037.68,0.00018424,2,"2024-04-30T19:52:57.684",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044761,1714506777697,-2502.55,0.00018424,2,"2024-04-30T19:52:57.697",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044762,1714506777708,-22563.88,0.00018424,2,"2024-04-30T19:52:57.708",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044763,1714506777717,-721.22,0.00018424,2,"2024-04-30T19:52:57.717",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044764,1714506777726,-906.48,0.00018424,2,"2024-04-30T19:52:57.726",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044765,1714506777735,-569.77,0.00018425,2,"2024-04-30T19:52:57.735",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044766,1714506777745,-700.87,0.00018425,2,"2024-04-30T19:52:57.745",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044767,1714506777757,-587.96,0.00018425,2,"2024-04-30T19:52:57.757",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044768,1714506777768,-500.0,0.00018425,2,"2024-04-30T19:52:57.768",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044769,1714506777778,-529.65,0.00018425,2,"2024-04-30T19:52:57.778",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044770,1714506777787,-542.78,0.00018425,2,"2024-04-30T19:52:57.787",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044771,1714506777797,-534.29,0.00018425,2,"2024-04-30T19:52:57.797",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044772,1714506777807,-520.47,0.00018425,2,"2024-04-30T19:52:57.807",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044773,1714506777816,-167.0,0.00018444,2,"2024-04-30T19:52:57.816",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044774,1714506777826,-1927.5572297,0.000185,2,"2024-04-30T19:52:57.826",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044775,1714506777835,-1686.52,0.000185,3,"2024-04-30T19:52:57.835",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044776,1714506777845,-962.0,0.000185,6,"2024-04-30T19:52:57.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044777,1714506777854,-1500.0,0.000185,2,"2024-04-30T19:52:57.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044778,1714506777863,-150.0,0.000185,2,"2024-04-30T19:52:57.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044779,1714506777872,-150.0,0.000185,2,"2024-04-30T19:52:57.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044780,1714506777882,-1285.56,0.000186,5,"2024-04-30T19:52:57.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044781,1714506777891,-1228.5,0.000186,3,"2024-04-30T19:52:57.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044782,1714506777901,-1145.8,0.000186,3,"2024-04-30T19:52:57.901",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044783,1714506777910,-1295.5,0.000186,3,"2024-04-30T19:52:57.910",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044784,1714506777920,-152.35236759,0.00018622,2,"2024-04-30T19:52:57.920",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044785,1714506777930,-371.3345028,0.00018683,2,"2024-04-30T19:52:57.930",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044786,1714506777943,-2060.9993092,0.00018685,2,"2024-04-30T19:52:57.943",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044787,1714506777952,-8643.8510238,0.00018685,2,"2024-04-30T19:52:57.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044788,1714506777962,-1470.38,0.00018694,2,"2024-04-30T19:52:57.962",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044789,1714506777971,-1399.68,0.00018694,2,"2024-04-30T19:52:57.971",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044790,1714506777981,-1961.70020111,0.00018694,2,"2024-04-30T19:52:57.981",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044791,1714506777990,-5382.35614562,0.00018694,2,"2024-04-30T19:52:57.990",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044792,1714506777999,-1146.84940907,0.00018694,2,"2024-04-30T19:52:57.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044793,1714506778008,-4754.43162042,0.00018694,2,"2024-04-30T19:52:58.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044794,1714506778018,-2788.05,0.00018694,2,"2024-04-30T19:52:58.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044795,1714506778027,-2271.76422706,0.00018694,2,"2024-04-30T19:52:58.027",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044796,1714506778037,-1177.85,0.00018694,2,"2024-04-30T19:52:58.037",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044797,1714506778047,-663.54,0.00018694,2,"2024-04-30T19:52:58.047",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044798,1714506778057,-1051.28219458,0.00018694,2,"2024-04-30T19:52:58.057",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044799,1714506778066,-633.37,0.00018694,2,"2024-04-30T19:52:58.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044800,1714506778075,-3472.06779373,0.00018694,2,"2024-04-30T19:52:58.075",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044801,1714506778084,-527.87,0.00018696,2,"2024-04-30T19:52:58.084",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044802,1714506778094,-482.7,0.00018696,2,"2024-04-30T19:52:58.094",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044803,1714506778104,-501.33,0.00018696,2,"2024-04-30T19:52:58.104",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044804,1714506778113,-680.75,0.00018696,2,"2024-04-30T19:52:58.113",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044805,1714506778122,-650.24,0.00018696,2,"2024-04-30T19:52:58.122",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044806,1714506778132,-540.4,0.00018696,2,"2024-04-30T19:52:58.132",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044807,1714506778142,-593.06896542,0.00018696,2,"2024-04-30T19:52:58.142",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044808,1714506778151,-902.35322534,0.00018696,2,"2024-04-30T19:52:58.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044809,1714506778161,-563.92,0.00018696,2,"2024-04-30T19:52:58.161",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044810,1714506778170,-590.91,0.00018696,2,"2024-04-30T19:52:58.170",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044811,1714506778180,-537.7,0.00018696,2,"2024-04-30T19:52:58.180",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044812,1714506778190,-241.07882223,0.00018696,2,"2024-04-30T19:52:58.190",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044813,1714506778200,-625.32,0.00018696,2,"2024-04-30T19:52:58.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044814,1714506778210,-541.4,0.00018696,2,"2024-04-30T19:52:58.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044815,1714506778220,-689.62,0.00018696,2,"2024-04-30T19:52:58.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044816,1714506778230,-699.96,0.00018696,2,"2024-04-30T19:52:58.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044817,1714506778239,-560.53,0.00018696,2,"2024-04-30T19:52:58.239",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044818,1714506778249,-701.92,0.00018696,2,"2024-04-30T19:52:58.249",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044819,1714506778258,-517.13,0.00018696,2,"2024-04-30T19:52:58.258",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044820,1714506778268,-928.94,0.00018696,2,"2024-04-30T19:52:58.268",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044821,1714506778277,-955.3426574,0.00018696,2,"2024-04-30T19:52:58.277",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044822,1714506778287,-900.28,0.00018696,2,"2024-04-30T19:52:58.287",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044823,1714506778297,-856.49,0.00018696,2,"2024-04-30T19:52:58.297",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044824,1714506778306,-564.07,0.00018696,2,"2024-04-30T19:52:58.306",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044825,1714506778316,-781.4,0.00018696,2,"2024-04-30T19:52:58.316",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044826,1714506778326,-716.28,0.00018696,2,"2024-04-30T19:52:58.326",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044827,1714506778335,-861.22,0.00018696,2,"2024-04-30T19:52:58.335",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044828,1714506778344,-585.38,0.00018696,2,"2024-04-30T19:52:58.344",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044829,1714506778355,-553.57,0.00018696,2,"2024-04-30T19:52:58.355",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044830,1714506778364,-968.82,0.00018696,2,"2024-04-30T19:52:58.364",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044831,1714506778374,-564.26,0.00018696,2,"2024-04-30T19:52:58.374",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044832,1714506778383,-501.19,0.00018696,2,"2024-04-30T19:52:58.383",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044833,1714506778393,-1054.46,0.00018696,2,"2024-04-30T19:52:58.393",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044834,1714506778403,-742.73,0.00018696,2,"2024-04-30T19:52:58.403",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044835,1714506778412,-921.75374751,0.00018696,2,"2024-04-30T19:52:58.412",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044836,1714506778423,-1233.01,0.00018696,2,"2024-04-30T19:52:58.423",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044837,1714506778433,-606.79639155,0.00018696,2,"2024-04-30T19:52:58.433",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044838,1714506778446,-858.6,0.00018696,2,"2024-04-30T19:52:58.446",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044839,1714506778455,-1054.0,0.00018696,2,"2024-04-30T19:52:58.455",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044840,1714506778465,-765.24,0.00018696,2,"2024-04-30T19:52:58.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044841,1714506778475,-702.77,0.00018696,2,"2024-04-30T19:52:58.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044842,1714506778486,-615.3,0.00018696,2,"2024-04-30T19:52:58.486",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044843,1714506778495,-615.8,0.00018696,2,"2024-04-30T19:52:58.495",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044844,1714506778508,-522.05,0.00018696,2,"2024-04-30T19:52:58.508",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044845,1714506778518,-822.45,0.00018696,2,"2024-04-30T19:52:58.518",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044846,1714506778527,-266.26,0.00018696,2,"2024-04-30T19:52:58.527",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044847,1714506778537,-647.36,0.00018696,2,"2024-04-30T19:52:58.537",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044848,1714506778547,-840.81,0.00018696,2,"2024-04-30T19:52:58.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044849,1714506778556,-890.76653818,0.00018696,2,"2024-04-30T19:52:58.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044850,1714506778566,-794.2,0.00018696,2,"2024-04-30T19:52:58.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044851,1714506778575,-737.48,0.00018696,2,"2024-04-30T19:52:58.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044852,1714506778585,-639.92,0.00018696,2,"2024-04-30T19:52:58.585",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044853,1714506778594,-914.69052315,0.00018696,2,"2024-04-30T19:52:58.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044854,1714506778606,-733.55,0.00018696,2,"2024-04-30T19:52:58.606",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044855,1714506778616,-788.49,0.00018696,2,"2024-04-30T19:52:58.616",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044856,1714506778625,-857.81,0.00018696,2,"2024-04-30T19:52:58.625",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044857,1714506778634,-642.05,0.00018696,2,"2024-04-30T19:52:58.634",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044858,1714506778644,-678.46,0.00018696,2,"2024-04-30T19:52:58.644",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044859,1714506778653,-286.6,0.00018696,2,"2024-04-30T19:52:58.653",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044860,1714506778668,-371.94,0.00018696,2,"2024-04-30T19:52:58.668",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044861,1714506778677,-533.6792219,0.00018696,2,"2024-04-30T19:52:58.677",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044862,1714506778686,-650.22,0.00018696,2,"2024-04-30T19:52:58.686",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044863,1714506778700,-742.93579039,0.00018696,2,"2024-04-30T19:52:58.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044864,1714506778709,-568.78,0.00018696,2,"2024-04-30T19:52:58.709",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044865,1714506778718,-645.68,0.00018696,2,"2024-04-30T19:52:58.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044866,1714506778727,-2857.7542447,0.00018696,2,"2024-04-30T19:52:58.727",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044867,1714506778736,-947.20461691,0.00018696,2,"2024-04-30T19:52:58.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044868,1714506778746,-6790.698885,0.00018696,2,"2024-04-30T19:52:58.746",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044869,1714506778755,-736.57,0.00018696,2,"2024-04-30T19:52:58.755",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044870,1714506778764,-525.33,0.00018696,2,"2024-04-30T19:52:58.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044871,1714506778774,-588.75,0.00018696,2,"2024-04-30T19:52:58.774",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044872,1714506778782,-2087.44,0.00018696,2,"2024-04-30T19:52:58.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044873,1714506778791,-964.11,0.00018696,2,"2024-04-30T19:52:58.791",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044874,1714506778800,-577.97,0.00018696,2,"2024-04-30T19:52:58.800",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044875,1714506778810,-1115.26,0.00018696,2,"2024-04-30T19:52:58.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044876,1714506778819,-649.33621747,0.00018696,2,"2024-04-30T19:52:58.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044877,1714506778828,-2015.26650476,0.00018696,2,"2024-04-30T19:52:58.828",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044878,1714506778836,-625.46,0.00018696,2,"2024-04-30T19:52:58.836",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044879,1714506778845,-505.54910006,0.00018696,2,"2024-04-30T19:52:58.845",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044880,1714506778854,-19355.23301791,0.00018696,2,"2024-04-30T19:52:58.854",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044881,1714506778863,-851.34,0.00018696,2,"2024-04-30T19:52:58.863",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044882,1714506778873,-648.74551225,0.00018696,2,"2024-04-30T19:52:58.873",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044883,1714506778882,-2054.19,0.00018696,2,"2024-04-30T19:52:58.882",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044884,1714506778891,-1190.07,0.00018696,2,"2024-04-30T19:52:58.891",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044885,1714506778900,-752.6,0.00018696,2,"2024-04-30T19:52:58.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044886,1714506778909,-4274.35309294,0.00018696,2,"2024-04-30T19:52:58.909",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044887,1714506778919,-6287.69942193,0.00018696,2,"2024-04-30T19:52:58.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044888,1714506778928,-1001.19,0.00018696,2,"2024-04-30T19:52:58.928",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044889,1714506778937,-1149.29,0.00018696,2,"2024-04-30T19:52:58.937",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044890,1714506778951,-1018.11141603,0.00018696,2,"2024-04-30T19:52:58.951",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044891,1714506778961,-525.78,0.00018696,2,"2024-04-30T19:52:58.961",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044892,1714506778970,-29676.09876122,0.00018696,2,"2024-04-30T19:52:58.970",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044893,1714506778980,-1993.24,0.00018696,2,"2024-04-30T19:52:58.980",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044894,1714506778989,-1461.53,0.00018696,2,"2024-04-30T19:52:58.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044895,1714506778999,-504.26,0.00018696,2,"2024-04-30T19:52:58.999",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044896,1714506779008,-815.45,0.00018696,2,"2024-04-30T19:52:59.008",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044897,1714506779017,-1107.46129137,0.00018696,2,"2024-04-30T19:52:59.017",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044898,1714506779026,-1286.46836675,0.00018696,2,"2024-04-30T19:52:59.026",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044899,1714506779036,-721.74,0.00018696,2,"2024-04-30T19:52:59.036",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044900,1714506779045,-2980.95,0.00018696,2,"2024-04-30T19:52:59.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044901,1714506779055,-551.69,0.00018696,2,"2024-04-30T19:52:59.055",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044902,1714506779063,-584.86,0.00018696,2,"2024-04-30T19:52:59.063",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044903,1714506779073,-813.67,0.00018696,2,"2024-04-30T19:52:59.073",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044904,1714506779082,-978.12,0.00018696,2,"2024-04-30T19:52:59.082",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044905,1714506779091,-987.88,0.00018696,2,"2024-04-30T19:52:59.091",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044906,1714506779100,-2680.27219539,0.00018696,2,"2024-04-30T19:52:59.100",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044907,1714506779110,-1201.26783514,0.00018696,2,"2024-04-30T19:52:59.110",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044908,1714506779120,-1580.2,0.00018696,2,"2024-04-30T19:52:59.120",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044909,1714506779128,-1921.56,0.00018696,2,"2024-04-30T19:52:59.128",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044910,1714506779137,-634.57,0.00018696,2,"2024-04-30T19:52:59.137",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044911,1714506779147,-1269.59,0.00018696,2,"2024-04-30T19:52:59.147",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044912,1714506779156,-3794.74184952,0.00018696,2,"2024-04-30T19:52:59.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044913,1714506779166,-2206.40519145,0.00018696,2,"2024-04-30T19:52:59.166",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044914,1714506779176,-587.32,0.00018696,2,"2024-04-30T19:52:59.176",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044915,1714506779186,-880.06,0.00018696,2,"2024-04-30T19:52:59.186",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044916,1714506779199,-762.8,0.00018696,2,"2024-04-30T19:52:59.199",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044917,1714506779208,-1195.56,0.00018696,2,"2024-04-30T19:52:59.208",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044918,1714506779218,-1352.67,0.00018696,2,"2024-04-30T19:52:59.218",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044919,1714506779227,-703.14150417,0.00018696,2,"2024-04-30T19:52:59.227",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044920,1714506779236,-1157.33,0.00018696,2,"2024-04-30T19:52:59.236",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044921,1714506779245,-1045.05,0.00018696,2,"2024-04-30T19:52:59.245",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044922,1714506779255,-1854.64,0.00018696,2,"2024-04-30T19:52:59.255",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044923,1714506779265,-626.82,0.00018696,2,"2024-04-30T19:52:59.265",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044924,1714506779276,-1191.44,0.00018696,2,"2024-04-30T19:52:59.276",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044925,1714506779285,-908.5,0.00018696,2,"2024-04-30T19:52:59.285",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044926,1714506779295,-2963.03525413,0.00018696,2,"2024-04-30T19:52:59.295",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044927,1714506779305,-2082.26022045,0.00018696,2,"2024-04-30T19:52:59.305",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044928,1714506779314,-1052.29,0.00018696,2,"2024-04-30T19:52:59.314",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044929,1714506779404,-1683.79576784,0.00018696,2,"2024-04-30T19:52:59.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044930,1714506779414,-1134.38375593,0.00018696,2,"2024-04-30T19:52:59.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044931,1714506779424,-4695.24340741,0.00018696,2,"2024-04-30T19:52:59.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044932,1714506779434,-10022.93775229,0.00018696,2,"2024-04-30T19:52:59.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044933,1714506779447,-1444.05677571,0.00018696,2,"2024-04-30T19:52:59.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044934,1714506779456,-6068.8298115,0.00018696,2,"2024-04-30T19:52:59.456",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044935,1714506779465,-658.47,0.00018696,2,"2024-04-30T19:52:59.465",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044936,1714506779475,-3319.15748262,0.00018696,2,"2024-04-30T19:52:59.475",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044937,1714506779484,-648.91,0.00018696,2,"2024-04-30T19:52:59.484",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044938,1714506779493,-615.55,0.00018696,2,"2024-04-30T19:52:59.493",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044939,1714506779502,-1001.8,0.00018696,2,"2024-04-30T19:52:59.502",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044940,1714506779512,-1504.17959252,0.00018696,2,"2024-04-30T19:52:59.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044941,1714506779521,-1122.9,0.00018696,2,"2024-04-30T19:52:59.521",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044942,1714506779530,-1801.56403604,0.00018696,2,"2024-04-30T19:52:59.530",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044943,1714506779538,-1278.95,0.00018696,2,"2024-04-30T19:52:59.538",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044944,1714506779547,-500.98,0.00018696,2,"2024-04-30T19:52:59.547",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044945,1714506779556,-1410.22,0.00018696,2,"2024-04-30T19:52:59.556",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044946,1714506779566,-1824.71981715,0.00018696,2,"2024-04-30T19:52:59.566",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044947,1714506779575,-601.33,0.00018696,2,"2024-04-30T19:52:59.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044948,1714506779584,-562.77,0.00018696,2,"2024-04-30T19:52:59.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044949,1714506779594,-587.48473727,0.00018696,2,"2024-04-30T19:52:59.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044950,1714506779605,-1021.32,0.00018696,2,"2024-04-30T19:52:59.605",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044951,1714506779615,-599.71,0.00018696,2,"2024-04-30T19:52:59.615",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044952,1714506779624,-2095.61008893,0.00018696,2,"2024-04-30T19:52:59.624",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044953,1714506779633,-1000.73,0.00018696,2,"2024-04-30T19:52:59.633",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044954,1714506779643,-527.01,0.00018696,2,"2024-04-30T19:52:59.643",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044955,1714506779652,-929.39,0.00018696,2,"2024-04-30T19:52:59.652",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044956,1714506779662,-3943.55,0.00018696,2,"2024-04-30T19:52:59.662",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044957,1714506779674,-1663.03690264,0.00018696,2,"2024-04-30T19:52:59.674",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044958,1714506779683,-2519.75184982,0.00018696,2,"2024-04-30T19:52:59.683",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044959,1714506779693,-6625.05177115,0.00018696,2,"2024-04-30T19:52:59.693",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044960,1714506779703,-2228.17301409,0.00018696,2,"2024-04-30T19:52:59.703",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044961,1714506779714,-2086.95026694,0.00018696,2,"2024-04-30T19:52:59.714",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044962,1714506779723,-328.4,0.00018696,2,"2024-04-30T19:52:59.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044963,1714506779732,-1003.06673855,0.00018696,2,"2024-04-30T19:52:59.732",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044964,1714506779742,-922.99,0.00018696,2,"2024-04-30T19:52:59.742",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044965,1714506779754,-1914.14501076,0.00018696,2,"2024-04-30T19:52:59.754",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044966,1714506779764,-1092.02,0.00018696,2,"2024-04-30T19:52:59.764",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044967,1714506779773,-984.67,0.00018696,2,"2024-04-30T19:52:59.773",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044968,1714506779782,-1255.04,0.00018696,2,"2024-04-30T19:52:59.782",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044969,1714506779792,-1364.86693158,0.00018696,2,"2024-04-30T19:52:59.792",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044970,1714506779801,-1056.67,0.00018696,2,"2024-04-30T19:52:59.801",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044971,1714506779810,-1712.23398007,0.00018696,2,"2024-04-30T19:52:59.810",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044972,1714506779819,-1113.93,0.00018696,2,"2024-04-30T19:52:59.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044973,1714506779829,-516.25,0.00018696,2,"2024-04-30T19:52:59.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044974,1714506779838,-1084.45768281,0.00018696,2,"2024-04-30T19:52:59.838",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044975,1714506779847,-565.86,0.00018696,2,"2024-04-30T19:52:59.847",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044976,1714506779856,-737.60288922,0.00018696,2,"2024-04-30T19:52:59.856",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044977,1714506779866,-805.21,0.00018696,2,"2024-04-30T19:52:59.866",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044978,1714506779875,-892.16,0.00018696,2,"2024-04-30T19:52:59.875",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044979,1714506779885,-1814.31,0.00018696,2,"2024-04-30T19:52:59.885",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044980,1714506779894,-884.33,0.00018696,2,"2024-04-30T19:52:59.894",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044981,1714506779904,-1616.31533869,0.00018696,2,"2024-04-30T19:52:59.904",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044982,1714506779913,-1513.56,0.00018696,2,"2024-04-30T19:52:59.913",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044983,1714506779923,-3647.29,0.00018696,2,"2024-04-30T19:52:59.923",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044984,1714506779934,-3382.82502065,0.00018696,2,"2024-04-30T19:52:59.934",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044985,1714506779945,-2022.35,0.00018696,2,"2024-04-30T19:52:59.945",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044986,1714506779955,-674.54262545,0.00018696,2,"2024-04-30T19:52:59.955",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044987,1714506779965,-1260.59,0.00018696,2,"2024-04-30T19:52:59.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044988,1714506779976,-1934.95118148,0.00018696,2,"2024-04-30T19:52:59.976",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044989,1714506779986,-1619.12,0.00018696,2,"2024-04-30T19:52:59.986",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044990,1714506779996,-1035.5320639,0.00018696,2,"2024-04-30T19:52:59.996",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044991,1714506780007,-1316.66,0.00018696,2,"2024-04-30T19:53:00.007",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044992,1714506780018,-655.53919735,0.00018696,2,"2024-04-30T19:53:00.018",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044993,1714506780028,-9632.4647774,0.00018696,2,"2024-04-30T19:53:00.028",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044994,1714506780038,-922.96,0.00018698,2,"2024-04-30T19:53:00.038",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044995,1714506780048,-652.17,0.00018698,2,"2024-04-30T19:53:00.048",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044996,1714506780059,-609.77,0.00018698,2,"2024-04-30T19:53:00.059",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044997,1714506780069,-528.2,0.00018698,2,"2024-04-30T19:53:00.069",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044998,1714506780080,-1253.75,0.00018698,2,"2024-04-30T19:53:00.080",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325044999,1714506780090,-625.75,0.00018698,2,"2024-04-30T19:53:00.090",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045000,1714506780101,-745.13,0.00018698,2,"2024-04-30T19:53:00.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045001,1714506780112,-766.9,0.00018698,2,"2024-04-30T19:53:00.112",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045002,1714506780123,-761.75,0.00018698,2,"2024-04-30T19:53:00.123",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045003,1714506780134,-523.33,0.00018698,2,"2024-04-30T19:53:00.134",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045004,1714506780145,-870.62,0.00018698,2,"2024-04-30T19:53:00.145",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045005,1714506780156,-954.2,0.00018698,2,"2024-04-30T19:53:00.156",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045006,1714506780167,-569.36,0.00018698,2,"2024-04-30T19:53:00.167",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045007,1714506780177,-798.18,0.00018698,2,"2024-04-30T19:53:00.177",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045008,1714506780187,-962.42991306,0.00018698,2,"2024-04-30T19:53:00.187",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045009,1714506780200,-1235.45,0.00018698,2,"2024-04-30T19:53:00.200",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045010,1714506780210,-755.8,0.00018698,2,"2024-04-30T19:53:00.210",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045011,1714506780220,-4426.18,0.00018698,2,"2024-04-30T19:53:00.220",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045012,1714506780230,-5693.03,0.00018698,2,"2024-04-30T19:53:00.230",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045013,1714506780240,-21798.54,0.00018698,2,"2024-04-30T19:53:00.240",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045014,1714506780250,-1037.68,0.00018698,2,"2024-04-30T19:53:00.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045015,1714506780260,-2502.55,0.00018698,2,"2024-04-30T19:53:00.260",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045016,1714506780271,-22563.88,0.00018698,2,"2024-04-30T19:53:00.271",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045017,1714506780281,-721.22,0.00018698,2,"2024-04-30T19:53:00.281",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045018,1714506780291,-906.48,0.00018698,2,"2024-04-30T19:53:00.291",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045019,1714506780302,-569.8,0.00018699,2,"2024-04-30T19:53:00.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045020,1714506780313,-700.92,0.00018699,2,"2024-04-30T19:53:00.313",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045021,1714506780328,-588.1,0.00018699,2,"2024-04-30T19:53:00.328",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045022,1714506780339,-174.68000008,0.00018699,2,"2024-04-30T19:53:00.339",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045023,1714506780351,-529.79,0.00018699,2,"2024-04-30T19:53:00.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045024,1714506780362,-542.79,0.00018699,2,"2024-04-30T19:53:00.362",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045025,1714506780373,-534.35,0.00018699,2,"2024-04-30T19:53:00.373",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045026,1714506780384,-520.51,0.00018699,2,"2024-04-30T19:53:00.384",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045027,1714506780395,-158.0,0.00018738,2,"2024-04-30T19:53:00.395",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045028,1714506780404,-634.47817086,0.00018767,5,"2024-04-30T19:53:00.404",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045029,1714506780414,-2000.0,0.000188,2,"2024-04-30T19:53:00.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045030,1714506780424,-634.47817086,0.00018849,5,"2024-04-30T19:53:00.424",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045031,1714506780434,-2000.0,0.000189,2,"2024-04-30T19:53:00.434",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045032,1714506780447,-1043.699211,0.00018904,2,"2024-04-30T19:53:00.447",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045033,1714506780460,-634.47817086,0.00018932,5,"2024-04-30T19:53:00.460",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045034,1714506780471,-1235.68,0.00018972,2,"2024-04-30T19:53:00.471",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045035,1714506780481,-755.94,0.00018972,2,"2024-04-30T19:53:00.481",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045036,1714506780492,-4426.27728545,0.00018972,2,"2024-04-30T19:53:00.492",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045037,1714506780503,-5693.22649378,0.00018972,2,"2024-04-30T19:53:00.503",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045038,1714506780512,-21798.59101911,0.00018972,2,"2024-04-30T19:53:00.512",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045039,1714506780522,-1037.91,0.00018972,2,"2024-04-30T19:53:00.522",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045040,1714506780533,-2502.56167847,0.00018972,2,"2024-04-30T19:53:00.533",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045041,1714506780543,-22563.99440226,0.00018972,2,"2024-04-30T19:53:00.543",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045042,1714506780554,-721.33,0.00018972,2,"2024-04-30T19:53:00.554",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045043,1714506780564,-906.49,0.00018972,2,"2024-04-30T19:53:00.564",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045044,1714506780574,-1141.86609232,0.0001898,2,"2024-04-30T19:53:00.574",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045045,1714506780584,-85520.22940344,0.00019,5,"2024-04-30T19:53:00.584",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045046,1714506780594,-33278.53781865,0.00019,2,"2024-04-30T19:53:00.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045047,1714506780989,-2099.763,0.00019,2,"2024-04-30T19:53:00.989",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045048,1714506781001,-462.62147071,0.00019,2,"2024-04-30T19:53:01.001",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045049,1714506781013,-684.91378928,0.00019,2,"2024-04-30T19:53:01.013",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045050,1714506781025,-467.4063766,0.00019,2,"2024-04-30T19:53:01.025",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045051,1714506781045,-559.82,0.00016778,2,"2024-04-30T19:53:01.045",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045052,1714506781054,-12928.20598009,0.00019,2,"2024-04-30T19:53:01.054",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045053,1714506781066,-500.0008285,0.00019,2,"2024-04-30T19:53:01.066",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045054,1714506781077,-30124.88882796,0.00019,2,"2024-04-30T19:53:01.077",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045055,1714506782438,-500.0,0.00012393,2,"2024-04-30T19:53:02.438",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045056,1714506782454,-500.0,0.00012393,2,"2024-04-30T19:53:02.454",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045057,1714506782464,-500.0,0.00012394,2,"2024-04-30T19:53:02.464",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045058,1714506782473,-500.0,0.00012394,2,"2024-04-30T19:53:02.473",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045059,1714506782482,-70.39,0.00012394,2,"2024-04-30T19:53:02.482",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045060,1714506786842,817.4109,0.00012294,2,"2024-04-30T19:53:06.842",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045061,1714506800586,154.69574402,9.912e-05,2,"2024-04-30T19:53:20.586",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045063,1714506805741,1037.88419062,0.00012293,2,"2024-04-30T19:53:25.741",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045064,1714506808594,1037.88419062,0.00012292,2,"2024-04-30T19:53:28.594",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045065,1714507026948,317.705966,0.00012228,2,"2024-04-30T19:57:06.948",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045066,1714507027284,317.705966,0.00012381,2,"2024-04-30T19:57:07.284",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045067,1714507030542,1037.88419062,0.0001239,2,"2024-04-30T19:57:10.542",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045068,1714507036752,154.66856907,0.00010885,2,"2024-04-30T19:57:16.752",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045069,1714507037270,154.66856907,0.00011702,2,"2024-04-30T19:57:17.270",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045070,1714507041101,155.00042749,0.00010278,2,"2024-04-30T19:57:21.101",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045071,1714507041676,155.00042749,0.00011066,2,"2024-04-30T19:57:21.676",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045072,1714507044010,153.99824276,0.0001111,2,"2024-04-30T19:57:24.010",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045073,1714507046414,158.15323032,0.00011534,2,"2024-04-30T19:57:26.414",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045074,1714507046900,158.15323032,0.00012262,2,"2024-04-30T19:57:26.900",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045075,1714507048356,153.03920341,0.00010158,2,"2024-04-30T19:57:28.356",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045076,1714507048850,153.03920341,0.00011898,2,"2024-04-30T19:57:28.850",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045077,1714507049952,154.9857782,0.00012308,2,"2024-04-30T19:57:29.952",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045078,1714507050195,154.91225519,0.00012274,2,"2024-04-30T19:57:30.195",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045079,1714507050718,152.87049946,0.00010288,2,"2024-04-30T19:57:30.718",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045080,1714507050819,150.42990487,0.00011075,2,"2024-04-30T19:57:30.819",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045081,1714507051233,152.87049946,0.00010625,2,"2024-04-30T19:57:31.233",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045082,1714507051720,152.87049946,0.00010812,2,"2024-04-30T19:57:31.720",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045083,1714507054353,155.40440602,0.00010827,2,"2024-04-30T19:57:34.353",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045084,1714507087390,265.54,9.957e-05,2,"2024-04-30T19:58:07.390",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045085,1714507087783,265.54,0.00012221,2,"2024-04-30T19:58:07.783",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045086,1714507113809,902.71,0.00011875,2,"2024-04-30T19:58:33.809",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045087,1714507120009,7132.9634,0.00012293,2,"2024-04-30T19:58:40.009",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045088,1714507135813,2500.0,0.00012294,2,"2024-04-30T19:58:55.813",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045089,1714507154723,500.0,0.00012294,2,"2024-04-30T19:59:14.723",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045090,1714507189336,10000.0,0.00012294,2,"2024-04-30T19:59:49.336",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045091,1714507203172,150.0,0.0001239,2,"2024-04-30T20:00:03.172",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045092,1714507227700,400.0,0.00011,2,"2024-04-30T20:00:27.700",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045093,1714507251528,100000.0,0.00012294,2,"2024-04-30T20:00:51.528",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045094,1714507253799,129153.92605153,0.00012294,2,"2024-04-30T20:00:53.799",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045095,1714507253829,2171.37026878,0.00012294,2,"2024-04-30T20:00:53.829",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045096,1714507253851,4000.0,0.00012294,2,"2024-04-30T20:00:53.851",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045097,1714507253872,4000.0,0.00012294,2,"2024-04-30T20:00:53.872",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045098,1714507253898,4000.0,0.00012294,2,"2024-04-30T20:00:53.898",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045099,1714507253918,4000.0,0.00012294,2,"2024-04-30T20:00:53.918",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045100,1714507253938,4000.0,0.00012294,2,"2024-04-30T20:00:53.938",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045101,1714507253965,1973.25020276,0.00012294,2,"2024-04-30T20:00:53.965",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045102,1714507253985,265.89686773,0.00012294,2,"2024-04-30T20:00:53.985",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045103,1714507254869,-150.0,0.00012294,2,"2024-04-30T20:00:54.869",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045104,1714507255479,-150.0,0.00012294,2,"2024-04-30T20:00:55.479",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045105,1714507255919,-150.0,0.00012293,2,"2024-04-30T20:00:55.919",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045106,1714507256250,-150.0,0.00012293,2,"2024-04-30T20:00:56.250",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045107,1714507256917,-150.0,0.00012293,2,"2024-04-30T20:00:56.917",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045108,1714507257806,-150.55952087,0.00012293,2,"2024-04-30T20:00:57.806",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045109,1714507258575,-392.79495267,0.00012293,2,"2024-04-30T20:00:58.575",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045110,1714507260151,-1088.67102328,0.00012294,2,"2024-04-30T20:01:00.151",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045111,1714507260761,-150.0,0.00012294,2,"2024-04-30T20:01:00.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045112,1714507261196,-150.0,0.00012294,2,"2024-04-30T20:01:01.196",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045113,1714507261736,-150.0,0.00012294,2,"2024-04-30T20:01:01.736",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045114,1714507262129,-150.0,0.00012294,2,"2024-04-30T20:01:02.129",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045115,1714507337635,156.73221252,0.00010769,2,"2024-04-30T20:02:17.635",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045116,1714507338157,156.73221252,0.00011321,2,"2024-04-30T20:02:18.157",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045117,1714507341155,153.99824277,0.0001073,2,"2024-04-30T20:02:21.155",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045118,1714507344351,32.53733219,0.00010284,2,"2024-04-30T20:02:24.351",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045119,1714507344380,125.16322918,0.00010284,2,"2024-04-30T20:02:24.380",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045120,1714507344685,158.15323032,0.00010402,2,"2024-04-30T20:02:24.685",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045121,1714507347993,158.15323032,0.00011006,2,"2024-04-30T20:02:27.993",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045122,1714507348991,152.33231404,0.00010296,2,"2024-04-30T20:02:28.991",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045126,1714507495237,-677.41628423,0.00011452,2,"2024-04-30T20:04:55.237",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045127,1714507495761,-152.03225866,0.00011452,2,"2024-04-30T20:04:55.761",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045128,1714507496302,-150.0,0.00011452,2,"2024-04-30T20:04:56.302",0.00024819999999999996,27.73,0.9713408524017344,986299710.4400038]
[325045129,1714507517333,-224.66234628,0.00011451,2,"2024-04-30T20:05:17.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045130,1714507517836,-150.0,0.0001145,2,"2024-04-30T20:05:17.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045131,1714507518330,-150.0,0.0001145,2,"2024-04-30T20:05:18.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045132,1714507519097,-150.0,0.0001145,2,"2024-04-30T20:05:19.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045133,1714507519765,-150.0,0.0001145,2,"2024-04-30T20:05:19.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045134,1714507520425,-150.0,0.0001145,2,"2024-04-30T20:05:20.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045135,1714507520886,-150.0,0.0001145,2,"2024-04-30T20:05:20.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045136,1714507521477,-150.0,0.0001145,2,"2024-04-30T20:05:21.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045137,1714507521993,-150.0,0.0001145,2,"2024-04-30T20:05:21.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045143,1714507636564,156.73221252,0.00010347,2,"2024-04-30T20:07:16.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045144,1714507636946,154.96710989,0.00010894,2,"2024-04-30T20:07:16.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045145,1714507637071,156.73221252,0.00010456,2,"2024-04-30T20:07:17.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045146,1714507637393,105.60367616,9.617e-05,2,"2024-04-30T20:07:17.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045147,1714507637419,160.97632384,9.617e-05,2,"2024-04-30T20:07:17.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045148,1714507640547,150.0,0.00010905,2,"2024-04-30T20:07:20.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045149,1714507640568,5.32697764,0.00010905,2,"2024-04-30T20:07:20.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045152,1714507732527,-154.96710989,0.0001125,2,"2024-04-30T20:08:52.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045153,1714507732554,-156.73221252,0.00011331,2,"2024-04-30T20:08:52.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045154,1714507732580,-163.97968858,0.00011341,2,"2024-04-30T20:08:52.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045155,1714507732606,-154.91225519,0.0001143,2,"2024-04-30T20:08:52.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045156,1714507732634,-71.0032656,0.0001145,2,"2024-04-30T20:08:52.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045157,1714507732659,-674.32563318,0.00011451,2,"2024-04-30T20:08:52.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045158,1714507732690,-78.42830477,0.00011451,2,"2024-04-30T20:08:52.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045159,1714507732717,-152.87049946,0.00011559,2,"2024-04-30T20:08:52.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045160,1714507732743,-178.97,0.00011592,2,"2024-04-30T20:08:52.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045161,1714507732768,-152.33231404,0.00011682,2,"2024-04-30T20:08:52.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045162,1714507732794,-153.03920342,0.00011774,2,"2024-04-30T20:08:52.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045163,1714507732819,-499.99,0.00011774,2,"2024-04-30T20:08:52.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045164,1714507732847,-160.28984327,0.00011881,2,"2024-04-30T20:08:52.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045165,1714507732878,-106.29015673,0.00011881,2,"2024-04-30T20:08:52.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045166,1714507732903,-154.96710989,0.00011944,2,"2024-04-30T20:08:52.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045167,1714507732928,-155.40440602,0.00012037,2,"2024-04-30T20:08:52.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045168,1714507732956,-959.25849232,0.00012292,2,"2024-04-30T20:08:52.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045169,1714507733014,-140.92097619,0.00012292,2,"2024-04-30T20:08:53.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045170,1714507733040,-500.0,0.00012292,2,"2024-04-30T20:08:53.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045171,1714507733065,-734.99918877,0.00012292,2,"2024-04-30T20:08:53.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045172,1714507733106,-129.17793351,0.00012292,2,"2024-04-30T20:08:53.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045173,1714507733130,-300.0,0.00012293,2,"2024-04-30T20:08:53.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045174,1714507733156,-662.23631568,0.00012293,2,"2024-04-30T20:08:53.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045175,1714507733183,-284.50591577,0.00012293,2,"2024-04-30T20:08:53.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045176,1714507733214,-58.49357177,0.00012293,2,"2024-04-30T20:08:53.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045177,1714507733240,-824.66234628,0.00012293,2,"2024-04-30T20:08:53.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045178,1714507733269,-492.76424691,0.00012294,2,"2024-04-30T20:08:53.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045179,1714507733375,-1375.92016496,0.00012294,2,"2024-04-30T20:08:53.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045180,1714507733424,-1375.92016496,0.00012294,2,"2024-04-30T20:08:53.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045181,1714507733462,-1118.89500945,0.00012294,2,"2024-04-30T20:08:53.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045212,1714507757291,-162.09912577,0.0001135,2,"2024-04-30T20:09:17.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045213,1714507757319,-162.09912571,0.00011436,2,"2024-04-30T20:09:17.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045214,1714507757347,-162.09912571,0.00011521,2,"2024-04-30T20:09:17.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045215,1714507757378,-132.0244143,0.00011607,2,"2024-04-30T20:09:17.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045240,1714507832006,-30.07471141,0.00011607,2,"2024-04-30T20:10:32.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045242,1714507832018,-162.09912571,0.00011693,2,"2024-04-30T20:10:32.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045244,1714507832028,-162.09912571,0.00011779,2,"2024-04-30T20:10:32.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045246,1714507832039,-162.09912571,0.00011864,2,"2024-04-30T20:10:32.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045249,1714507832049,-162.09912571,0.0001195,2,"2024-04-30T20:10:32.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045252,1714507832059,-15013.42843875,0.00012,2,"2024-04-30T20:10:32.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045254,1714507832068,-162.09912571,0.00012036,2,"2024-04-30T20:10:32.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045255,1714507832079,-162.09912571,0.00012122,2,"2024-04-30T20:10:32.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045256,1714507832089,-162.09912571,0.00012207,2,"2024-04-30T20:10:32.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045257,1714507832099,-441.49087712,0.00012293,2,"2024-04-30T20:10:32.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045258,1714507832108,-162.09912571,0.00012293,2,"2024-04-30T20:10:32.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045259,1714507832118,-228.66632502,0.00012293,2,"2024-04-30T20:10:32.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045260,1714507832127,-42612.2770349,0.00012294,2,"2024-04-30T20:10:32.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045261,1714507832139,-597.9974,0.00012294,2,"2024-04-30T20:10:32.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045262,1714507832158,-922.25667045,0.00012294,2,"2024-04-30T20:10:32.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045263,1714507832171,-1616.46436322,0.00012294,2,"2024-04-30T20:10:32.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045264,1714507832245,-20931.43176,0.00012294,2,"2024-04-30T20:10:32.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045265,1714507832258,-1125.91924464,0.00012294,2,"2024-04-30T20:10:32.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045266,1714507832270,-301.713086,0.00012294,2,"2024-04-30T20:10:32.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045267,1714507832282,-1195.99722,0.00012294,2,"2024-04-30T20:10:32.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045268,1714507832311,-345.7123405,0.00012294,2,"2024-04-30T20:10:32.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045314,1714507838064,-296.28607569,0.00012294,2,"2024-04-30T20:10:38.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045315,1714507838126,-2265.09147937,0.00012294,2,"2024-04-30T20:10:38.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045316,1714507838378,-12872.23932487,0.00012294,2,"2024-04-30T20:10:38.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045317,1714507838387,-1000.0,0.00012294,2,"2024-04-30T20:10:38.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045318,1714507838396,-11421.87035755,0.00012389,2,"2024-04-30T20:10:38.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045319,1714507838405,-216.20277459,0.0001239,2,"2024-04-30T20:10:38.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045320,1714507838415,-5000.0,0.0001239,2,"2024-04-30T20:10:38.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045321,1714507838427,-1000.0,0.00012391,2,"2024-04-30T20:10:38.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045322,1714507838438,-155.0,0.00012391,2,"2024-04-30T20:10:38.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045323,1714507838447,-264.98177836,0.00012391,2,"2024-04-30T20:10:38.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045324,1714507838457,-220.96070816,0.00012391,2,"2024-04-30T20:10:38.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045325,1714507838466,-203.69909027,0.00012391,2,"2024-04-30T20:10:38.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045326,1714507838476,-500.0,0.00012391,2,"2024-04-30T20:10:38.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045327,1714507838485,-500.0,0.00012391,2,"2024-04-30T20:10:38.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045328,1714507838495,-500.0,0.00012391,2,"2024-04-30T20:10:38.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045329,1714507838504,-500.0,0.00012391,2,"2024-04-30T20:10:38.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045331,1714507838514,-505.1851313,0.00012391,2,"2024-04-30T20:10:38.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045333,1714507838523,-500.0,0.00012391,2,"2024-04-30T20:10:38.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045335,1714507838532,-500.0,0.00012391,2,"2024-04-30T20:10:38.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045337,1714507838541,-500.0,0.00012391,2,"2024-04-30T20:10:38.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045338,1714507838550,-500.0,0.00012391,2,"2024-04-30T20:10:38.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045340,1714507838560,-500.0,0.00012391,2,"2024-04-30T20:10:38.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045342,1714507838569,-150.99,0.00012391,2,"2024-04-30T20:10:38.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045343,1714507838579,-500.0,0.00012391,2,"2024-04-30T20:10:38.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045345,1714507838588,-500.0,0.00012391,2,"2024-04-30T20:10:38.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045347,1714507838597,-500.0,0.00012391,2,"2024-04-30T20:10:38.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045349,1714507838606,-500.0,0.00012391,2,"2024-04-30T20:10:38.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045351,1714507838615,-500.0,0.00012391,2,"2024-04-30T20:10:38.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045353,1714507838625,-500.0,0.00012391,2,"2024-04-30T20:10:38.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045355,1714507838634,-500.0,0.00012391,2,"2024-04-30T20:10:38.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045357,1714507838643,-500.0,0.00012391,2,"2024-04-30T20:10:38.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045359,1714507838652,-500.0,0.00012391,2,"2024-04-30T20:10:38.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045361,1714507838661,-500.0,0.00012391,2,"2024-04-30T20:10:38.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045363,1714507838671,-500.0,0.00012391,2,"2024-04-30T20:10:38.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045365,1714507838684,-500.0,0.00012391,2,"2024-04-30T20:10:38.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045367,1714507838693,-500.0,0.00012391,2,"2024-04-30T20:10:38.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045369,1714507838702,-500.0,0.00012391,2,"2024-04-30T20:10:38.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045371,1714507838711,-500.0,0.00012391,2,"2024-04-30T20:10:38.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045373,1714507838720,-500.0,0.00012391,2,"2024-04-30T20:10:38.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045375,1714507838729,-500.0,0.00012391,2,"2024-04-30T20:10:38.729",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045377,1714507838739,-500.0,0.00012391,2,"2024-04-30T20:10:38.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045379,1714507838748,-500.0,0.00012391,2,"2024-04-30T20:10:38.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045381,1714507838757,-500.0,0.00012391,2,"2024-04-30T20:10:38.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045384,1714507838773,-500.0,0.00012391,2,"2024-04-30T20:10:38.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045386,1714507838783,-500.0,0.00012391,2,"2024-04-30T20:10:38.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045388,1714507838792,-500.0,0.00012391,2,"2024-04-30T20:10:38.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045390,1714507838801,-500.0,0.00012391,2,"2024-04-30T20:10:38.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045392,1714507838810,-500.0,0.00012391,2,"2024-04-30T20:10:38.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045394,1714507838819,-500.0,0.00012391,2,"2024-04-30T20:10:38.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045396,1714507838828,-500.0,0.00012391,2,"2024-04-30T20:10:38.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045398,1714507838837,-500.0,0.00012391,2,"2024-04-30T20:10:38.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045399,1714507838847,-500.0,0.00012391,2,"2024-04-30T20:10:38.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045402,1714507838856,-500.0,0.00012391,2,"2024-04-30T20:10:38.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045404,1714507838865,-500.0,0.00012391,2,"2024-04-30T20:10:38.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045406,1714507838875,-174.09954682,0.00012391,2,"2024-04-30T20:10:38.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045408,1714507838885,-500.0,0.00012391,2,"2024-04-30T20:10:38.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045410,1714507838894,-500.0,0.00012391,2,"2024-04-30T20:10:38.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045412,1714507838903,-500.0,0.00012391,2,"2024-04-30T20:10:38.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045414,1714507838912,-500.0,0.00012391,2,"2024-04-30T20:10:38.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045416,1714507838922,-500.0,0.00012391,2,"2024-04-30T20:10:38.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045418,1714507838937,-500.0,0.00012391,2,"2024-04-30T20:10:38.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045420,1714507838947,-500.0,0.00012391,2,"2024-04-30T20:10:38.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045422,1714507838956,-500.0,0.00012391,2,"2024-04-30T20:10:38.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045424,1714507838966,-500.0,0.00012391,2,"2024-04-30T20:10:38.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045426,1714507838975,-540.7,0.00012391,2,"2024-04-30T20:10:38.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045428,1714507838984,-500.0,0.00012391,2,"2024-04-30T20:10:38.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045430,1714507839000,-500.0,0.00012391,2,"2024-04-30T20:10:39.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045432,1714507839009,-500.0,0.00012391,2,"2024-04-30T20:10:39.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045434,1714507839018,-500.0,0.00012391,2,"2024-04-30T20:10:39.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045436,1714507839029,-500.0,0.00012391,2,"2024-04-30T20:10:39.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045438,1714507839040,-500.0,0.00012391,2,"2024-04-30T20:10:39.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045440,1714507839049,-500.0,0.00012391,2,"2024-04-30T20:10:39.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045442,1714507839058,-500.0,0.00012391,2,"2024-04-30T20:10:39.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045444,1714507839068,-500.0,0.00012391,2,"2024-04-30T20:10:39.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045446,1714507839077,-500.0,0.00012391,2,"2024-04-30T20:10:39.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045448,1714507839086,-500.0,0.00012391,2,"2024-04-30T20:10:39.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045450,1714507839096,-500.0,0.00012391,2,"2024-04-30T20:10:39.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045452,1714507839104,-500.0,0.00012391,2,"2024-04-30T20:10:39.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045454,1714507839113,-513.94,0.00012391,2,"2024-04-30T20:10:39.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045456,1714507839122,-881.21,0.00012391,2,"2024-04-30T20:10:39.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045458,1714507839132,-3761.57,0.00012391,2,"2024-04-30T20:10:39.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045460,1714507839141,-500.0,0.00012391,2,"2024-04-30T20:10:39.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045462,1714507839150,-500.0,0.00012391,2,"2024-04-30T20:10:39.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045463,1714507839159,-500.0,0.00012391,2,"2024-04-30T20:10:39.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045465,1714507839169,-500.0,0.00012391,2,"2024-04-30T20:10:39.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045467,1714507839181,-500.0,0.00012391,2,"2024-04-30T20:10:39.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045469,1714507839190,-4380.4,0.00012391,2,"2024-04-30T20:10:39.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045471,1714507839199,-500.0,0.00012391,2,"2024-04-30T20:10:39.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045474,1714507839208,-645.71,0.00012391,2,"2024-04-30T20:10:39.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045476,1714507839217,-500.0,0.00012391,2,"2024-04-30T20:10:39.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045478,1714507839227,-500.0,0.00012391,2,"2024-04-30T20:10:39.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045480,1714507839236,-500.0,0.00012391,2,"2024-04-30T20:10:39.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045482,1714507839245,-500.0,0.00012391,2,"2024-04-30T20:10:39.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045483,1714507839255,-500.0,0.00012391,2,"2024-04-30T20:10:39.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045485,1714507839264,-500.0,0.00012391,2,"2024-04-30T20:10:39.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045487,1714507839273,-500.0,0.00012391,2,"2024-04-30T20:10:39.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045489,1714507839282,-694.65,0.00012391,2,"2024-04-30T20:10:39.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045492,1714507839291,-500.0,0.00012391,2,"2024-04-30T20:10:39.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045494,1714507839302,-500.0,0.00012391,2,"2024-04-30T20:10:39.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045496,1714507839311,-500.0,0.00012391,2,"2024-04-30T20:10:39.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045497,1714507839319,-500.0,0.00012391,2,"2024-04-30T20:10:39.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045499,1714507839329,-500.0,0.00012391,2,"2024-04-30T20:10:39.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045502,1714507839338,-500.0,0.00012391,2,"2024-04-30T20:10:39.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045503,1714507839347,-500.0,0.00012391,2,"2024-04-30T20:10:39.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045505,1714507839356,-500.0,0.00012391,2,"2024-04-30T20:10:39.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045507,1714507839366,-641.6,0.00012391,2,"2024-04-30T20:10:39.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045509,1714507839375,-500.0,0.00012391,2,"2024-04-30T20:10:39.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045511,1714507839384,-500.0,0.00012391,2,"2024-04-30T20:10:39.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045513,1714507839393,-500.0,0.00012391,2,"2024-04-30T20:10:39.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045515,1714507839402,-500.0,0.00012391,2,"2024-04-30T20:10:39.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045516,1714507839411,-500.0,0.00012391,2,"2024-04-30T20:10:39.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045518,1714507839420,-500.0,0.00012391,2,"2024-04-30T20:10:39.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045520,1714507839433,-718.08,0.00012391,2,"2024-04-30T20:10:39.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045522,1714507839443,-500.0,0.00012391,2,"2024-04-30T20:10:39.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045524,1714507839452,-500.0,0.00012391,2,"2024-04-30T20:10:39.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045526,1714507839461,-1245.72,0.00012391,2,"2024-04-30T20:10:39.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045527,1714507839470,-688.93,0.00012391,2,"2024-04-30T20:10:39.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045529,1714507839479,-500.0,0.00012391,2,"2024-04-30T20:10:39.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045531,1714507839488,-1850.03,0.00012391,2,"2024-04-30T20:10:39.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045533,1714507839498,-500.0,0.00012391,2,"2024-04-30T20:10:39.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045535,1714507839507,-506.32278957,0.00012391,2,"2024-04-30T20:10:39.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045537,1714507839517,-500.0,0.00012391,2,"2024-04-30T20:10:39.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045538,1714507839527,-500.0,0.00012391,2,"2024-04-30T20:10:39.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045540,1714507839536,-500.0,0.00012391,2,"2024-04-30T20:10:39.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045542,1714507839546,-500.0,0.00012391,2,"2024-04-30T20:10:39.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045544,1714507839555,-2280.92,0.00012391,2,"2024-04-30T20:10:39.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045546,1714507839564,-500.0,0.00012391,2,"2024-04-30T20:10:39.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045548,1714507839574,-500.0,0.00012391,2,"2024-04-30T20:10:39.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045549,1714507839583,-500.0,0.00012391,2,"2024-04-30T20:10:39.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045551,1714507839592,-673.9,0.00012391,2,"2024-04-30T20:10:39.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045553,1714507839602,-500.0,0.00012391,2,"2024-04-30T20:10:39.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045555,1714507839611,-500.0,0.00012391,2,"2024-04-30T20:10:39.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045557,1714507839620,-500.0,0.00012391,2,"2024-04-30T20:10:39.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045559,1714507839629,-500.0,0.00012391,2,"2024-04-30T20:10:39.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045560,1714507839639,-509.31,0.00012391,2,"2024-04-30T20:10:39.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045562,1714507839648,-704.93,0.00012391,2,"2024-04-30T20:10:39.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045564,1714507839657,-500.0,0.00012391,2,"2024-04-30T20:10:39.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045566,1714507839668,-604.4,0.00012391,2,"2024-04-30T20:10:39.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045568,1714507839680,-1855.19,0.00012391,2,"2024-04-30T20:10:39.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045570,1714507839690,-500.0,0.00012391,2,"2024-04-30T20:10:39.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045571,1714507839698,-500.0,0.00012391,2,"2024-04-30T20:10:39.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045573,1714507839708,-852.72,0.00012391,2,"2024-04-30T20:10:39.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045575,1714507839717,-500.0,0.00012391,2,"2024-04-30T20:10:39.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045577,1714507839726,-728.18,0.00012391,2,"2024-04-30T20:10:39.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045579,1714507839735,-500.0,0.00012391,2,"2024-04-30T20:10:39.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045581,1714507839746,-3257.59,0.00012391,2,"2024-04-30T20:10:39.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045583,1714507839755,-1828.57,0.00012391,2,"2024-04-30T20:10:39.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045585,1714507839764,-500.0,0.00012391,2,"2024-04-30T20:10:39.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045587,1714507839774,-821.6,0.00012391,2,"2024-04-30T20:10:39.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045588,1714507839783,-500.0,0.00012391,2,"2024-04-30T20:10:39.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045590,1714507839792,-1255.8,0.00012391,2,"2024-04-30T20:10:39.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045592,1714507839802,-633.19,0.00012391,2,"2024-04-30T20:10:39.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045594,1714507839811,-500.0,0.00012391,2,"2024-04-30T20:10:39.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045596,1714507839821,-500.0,0.00012391,2,"2024-04-30T20:10:39.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045598,1714507839829,-566.9,0.00012391,2,"2024-04-30T20:10:39.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045600,1714507839838,-538.44,0.00012391,2,"2024-04-30T20:10:39.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045601,1714507839848,-500.0,0.00012391,2,"2024-04-30T20:10:39.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045603,1714507839857,-500.0,0.00012391,2,"2024-04-30T20:10:39.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045605,1714507839867,-666.99,0.00012391,2,"2024-04-30T20:10:39.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045607,1714507839876,-500.0,0.00012391,2,"2024-04-30T20:10:39.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045609,1714507839885,-500.0,0.00012391,2,"2024-04-30T20:10:39.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045610,1714507839894,-775.52,0.00012391,2,"2024-04-30T20:10:39.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045613,1714507839904,-500.0,0.00012391,2,"2024-04-30T20:10:39.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045616,1714507839913,-500.0,0.00012391,2,"2024-04-30T20:10:39.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045619,1714507839923,-500.0,0.00012391,2,"2024-04-30T20:10:39.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045622,1714507839935,-500.0,0.00012391,2,"2024-04-30T20:10:39.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045625,1714507839945,-1146.63,0.00012391,2,"2024-04-30T20:10:39.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045627,1714507839954,-500.0,0.00012391,2,"2024-04-30T20:10:39.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045630,1714507839963,-18482.07,0.00012391,2,"2024-04-30T20:10:39.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045633,1714507839972,-1036.75,0.00012391,2,"2024-04-30T20:10:39.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045635,1714507839982,-500.0,0.00012391,2,"2024-04-30T20:10:39.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045637,1714507839995,-500.0,0.00012391,2,"2024-04-30T20:10:39.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045639,1714507840005,-2895.26,0.00012391,2,"2024-04-30T20:10:40.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045641,1714507840015,-500.0,0.00012391,2,"2024-04-30T20:10:40.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045643,1714507840027,-500.0,0.00012391,2,"2024-04-30T20:10:40.027",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045645,1714507840037,-500.0,0.00012391,2,"2024-04-30T20:10:40.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045647,1714507840047,-500.0,0.00012391,2,"2024-04-30T20:10:40.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045649,1714507840057,-5799.83,0.00012391,2,"2024-04-30T20:10:40.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045651,1714507840066,-500.0,0.00012391,2,"2024-04-30T20:10:40.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045652,1714507840074,-734.59,0.00012391,2,"2024-04-30T20:10:40.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045654,1714507840084,-500.0,0.00012391,2,"2024-04-30T20:10:40.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045656,1714507840093,-500.0,0.00012391,2,"2024-04-30T20:10:40.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045658,1714507840103,-1998.25,0.00012391,2,"2024-04-30T20:10:40.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045660,1714507840112,-500.0,0.00012391,2,"2024-04-30T20:10:40.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045662,1714507840121,-500.0,0.00012391,2,"2024-04-30T20:10:40.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045664,1714507840130,-500.0,0.00012391,2,"2024-04-30T20:10:40.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045667,1714507840139,-897.52374404,0.00012392,2,"2024-04-30T20:10:40.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045668,1714507840148,-577476.25592476,0.00012392,2,"2024-04-30T20:10:40.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045671,1714507840164,-258559.46388795,0.00012392,2,"2024-04-30T20:10:40.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045673,1714507840179,-1304.24383918,0.00012392,2,"2024-04-30T20:10:40.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045683,1714507840268,-796.93342429,0.00012392,2,"2024-04-30T20:10:40.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045685,1714507840280,-595.17458,0.00012392,2,"2024-04-30T20:10:40.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045688,1714507840299,-632.73843164,0.00012392,2,"2024-04-30T20:10:40.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045691,1714507840326,-500.0,0.00012391,2,"2024-04-30T20:10:40.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045693,1714507840336,-4708.74262805,0.00012392,2,"2024-04-30T20:10:40.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045696,1714507840347,-497.7997973,0.00012392,2,"2024-04-30T20:10:40.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045698,1714507840359,-891.36,0.00012392,2,"2024-04-30T20:10:40.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045701,1714507840385,-11911.0,0.00012392,2,"2024-04-30T20:10:40.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045737,1714507840751,-1772.89252664,0.00012392,2,"2024-04-30T20:10:40.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045836,1714507841841,-6513.81130584,0.00012392,2,"2024-04-30T20:10:41.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045838,1714507841853,-5990.31562216,0.00012392,2,"2024-04-30T20:10:41.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045841,1714507841872,-401.71568591,0.00012392,2,"2024-04-30T20:10:41.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045844,1714507841884,-596400.0,0.00012392,2,"2024-04-30T20:10:41.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045848,1714507841910,-1522976.59587348,0.00012392,2,"2024-04-30T20:10:41.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045850,1714507841920,-500.0,0.00012393,2,"2024-04-30T20:10:41.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045852,1714507841932,-500.0,0.00012393,2,"2024-04-30T20:10:41.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045854,1714507841941,-500.0,0.00012393,2,"2024-04-30T20:10:41.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045856,1714507841954,-500.0,0.00012393,2,"2024-04-30T20:10:41.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045858,1714507841963,-500.0,0.00012393,2,"2024-04-30T20:10:41.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045860,1714507841973,-500.0,0.00012393,2,"2024-04-30T20:10:41.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045862,1714507841983,-500.0,0.00012393,2,"2024-04-30T20:10:41.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045865,1714507841997,-500.0,0.00012393,2,"2024-04-30T20:10:41.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045867,1714507842007,-500.0,0.00012393,2,"2024-04-30T20:10:42.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045869,1714507842017,-500.0,0.00012393,2,"2024-04-30T20:10:42.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045871,1714507842028,-500.0,0.00012393,2,"2024-04-30T20:10:42.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045873,1714507842039,-500.0,0.00012393,2,"2024-04-30T20:10:42.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045875,1714507842048,-500.0,0.00012393,2,"2024-04-30T20:10:42.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045877,1714507842058,-500.0,0.00012393,2,"2024-04-30T20:10:42.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045879,1714507842069,-504.56586496,0.00012393,2,"2024-04-30T20:10:42.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045881,1714507842079,-500.0,0.00012393,2,"2024-04-30T20:10:42.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045883,1714507842088,-500.0,0.00012393,2,"2024-04-30T20:10:42.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045885,1714507842097,-500.0,0.00012393,2,"2024-04-30T20:10:42.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045887,1714507842107,-500.0,0.00012393,2,"2024-04-30T20:10:42.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045889,1714507842117,-500.0,0.00012393,2,"2024-04-30T20:10:42.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045891,1714507842126,-500.0,0.00012393,2,"2024-04-30T20:10:42.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045893,1714507842136,-500.0,0.00012393,2,"2024-04-30T20:10:42.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045895,1714507842146,-500.0,0.00012393,2,"2024-04-30T20:10:42.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045897,1714507842155,-500.0,0.00012393,2,"2024-04-30T20:10:42.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045899,1714507842165,-500.0,0.00012393,2,"2024-04-30T20:10:42.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045901,1714507842176,-500.0,0.00012393,2,"2024-04-30T20:10:42.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045903,1714507842187,-500.0,0.00012393,2,"2024-04-30T20:10:42.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045906,1714507842197,-500.0,0.00012393,2,"2024-04-30T20:10:42.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045908,1714507842206,-500.0,0.00012393,2,"2024-04-30T20:10:42.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045910,1714507842216,-500.0,0.00012393,2,"2024-04-30T20:10:42.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045912,1714507842225,-500.0,0.00012393,2,"2024-04-30T20:10:42.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045914,1714507842235,-500.0,0.00012393,2,"2024-04-30T20:10:42.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045916,1714507842244,-500.0,0.00012393,2,"2024-04-30T20:10:42.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045918,1714507842254,-500.0,0.00012393,2,"2024-04-30T20:10:42.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045920,1714507842263,-500.0,0.00012393,2,"2024-04-30T20:10:42.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045922,1714507842273,-500.0,0.00012393,2,"2024-04-30T20:10:42.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045924,1714507842283,-500.0,0.00012393,2,"2024-04-30T20:10:42.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045926,1714507842292,-500.0,0.00012393,2,"2024-04-30T20:10:42.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045928,1714507842302,-500.0,0.00012393,2,"2024-04-30T20:10:42.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045930,1714507842311,-500.0,0.00012393,2,"2024-04-30T20:10:42.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045932,1714507842321,-500.0,0.00012393,2,"2024-04-30T20:10:42.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045934,1714507842330,-500.0,0.00012393,2,"2024-04-30T20:10:42.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045936,1714507842340,-500.0,0.00012393,2,"2024-04-30T20:10:42.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045938,1714507842350,-511.70499091,0.00012393,2,"2024-04-30T20:10:42.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045940,1714507842359,-500.0,0.00012393,2,"2024-04-30T20:10:42.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045942,1714507842369,-500.0,0.00012393,2,"2024-04-30T20:10:42.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045944,1714507842378,-500.0,0.00012393,2,"2024-04-30T20:10:42.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045946,1714507842388,-500.0,0.00012393,2,"2024-04-30T20:10:42.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045948,1714507842398,-500.0,0.00012393,2,"2024-04-30T20:10:42.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045950,1714507842408,-500.0,0.00012393,2,"2024-04-30T20:10:42.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045953,1714507842418,-500.0,0.00012393,2,"2024-04-30T20:10:42.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045955,1714507842427,-500.0,0.00012393,2,"2024-04-30T20:10:42.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045957,1714507842439,-500.0,0.00012393,2,"2024-04-30T20:10:42.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045959,1714507842448,-500.0,0.00012393,2,"2024-04-30T20:10:42.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045961,1714507842457,-500.0,0.00012393,2,"2024-04-30T20:10:42.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045963,1714507842471,-500.0,0.00012393,2,"2024-04-30T20:10:42.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045965,1714507842480,-500.0,0.00012393,2,"2024-04-30T20:10:42.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045967,1714507842489,-500.0,0.00012393,2,"2024-04-30T20:10:42.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045969,1714507842498,-500.0,0.00012393,2,"2024-04-30T20:10:42.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045971,1714507842507,-500.0,0.00012393,2,"2024-04-30T20:10:42.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045973,1714507842516,-169.71257852,0.00012393,2,"2024-04-30T20:10:42.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045975,1714507842526,-500.0,0.00012393,2,"2024-04-30T20:10:42.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045977,1714507842536,-500.0,0.00012393,2,"2024-04-30T20:10:42.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045979,1714507842545,-500.0,0.00012393,2,"2024-04-30T20:10:42.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045981,1714507842554,-500.0,0.00012393,2,"2024-04-30T20:10:42.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045983,1714507842563,-500.0,0.00012393,2,"2024-04-30T20:10:42.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045985,1714507842572,-500.0,0.00012393,2,"2024-04-30T20:10:42.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045987,1714507842582,-500.0,0.00012393,2,"2024-04-30T20:10:42.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045989,1714507842591,-500.0,0.00012393,2,"2024-04-30T20:10:42.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045991,1714507842600,-500.0,0.00012393,2,"2024-04-30T20:10:42.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045993,1714507842610,-500.0,0.00012393,2,"2024-04-30T20:10:42.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045995,1714507842619,-500.0,0.00012393,2,"2024-04-30T20:10:42.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045997,1714507842628,-716.94,0.00012393,2,"2024-04-30T20:10:42.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325045999,1714507842637,-500.0,0.00012393,2,"2024-04-30T20:10:42.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046001,1714507842646,-500.0,0.00012393,2,"2024-04-30T20:10:42.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046003,1714507842655,-500.0,0.00012393,2,"2024-04-30T20:10:42.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046005,1714507842665,-500.0,0.00012393,2,"2024-04-30T20:10:42.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046007,1714507842674,-500.0,0.00012393,2,"2024-04-30T20:10:42.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046009,1714507842686,-500.0,0.00012393,2,"2024-04-30T20:10:42.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046011,1714507842695,-500.0,0.00012393,2,"2024-04-30T20:10:42.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046013,1714507842704,-500.0,0.00012393,2,"2024-04-30T20:10:42.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046015,1714507842714,-500.0,0.00012393,2,"2024-04-30T20:10:42.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046017,1714507842723,-705.39,0.00012393,2,"2024-04-30T20:10:42.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046019,1714507842732,-500.0,0.00012393,2,"2024-04-30T20:10:42.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046021,1714507842741,-500.0,0.00012393,2,"2024-04-30T20:10:42.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046023,1714507842750,-500.0,0.00012393,2,"2024-04-30T20:10:42.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046025,1714507842760,-500.0,0.00012393,2,"2024-04-30T20:10:42.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046027,1714507842769,-500.0,0.00012393,2,"2024-04-30T20:10:42.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046030,1714507842779,-500.0,0.00012393,2,"2024-04-30T20:10:42.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046032,1714507842789,-500.0,0.00012393,2,"2024-04-30T20:10:42.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046034,1714507842798,-500.0,0.00012393,2,"2024-04-30T20:10:42.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046036,1714507842808,-500.0,0.00012393,2,"2024-04-30T20:10:42.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046038,1714507842818,-500.0,0.00012393,2,"2024-04-30T20:10:42.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046041,1714507842827,-500.0,0.00012393,2,"2024-04-30T20:10:42.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046044,1714507842837,-500.0,0.00012393,2,"2024-04-30T20:10:42.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046047,1714507842846,-500.0,0.00012393,2,"2024-04-30T20:10:42.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046050,1714507842856,-500.0,0.00012393,2,"2024-04-30T20:10:42.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046053,1714507842876,-578.6644809,0.00012393,2,"2024-04-30T20:10:42.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046057,1714507842886,-500.0,0.00012393,2,"2024-04-30T20:10:42.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046059,1714507842896,-212.93251643,0.00012393,2,"2024-04-30T20:10:42.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046062,1714507842907,-596.0,0.00012393,2,"2024-04-30T20:10:42.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046065,1714507842917,-500.0,0.00012393,2,"2024-04-30T20:10:42.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046069,1714507842927,-500.0,0.00012393,2,"2024-04-30T20:10:42.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046073,1714507842938,-500.0,0.00012393,2,"2024-04-30T20:10:42.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046077,1714507842948,-500.0,0.00012393,2,"2024-04-30T20:10:42.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046081,1714507842957,-500.0,0.00012393,2,"2024-04-30T20:10:42.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046087,1714507842967,-500.0,0.00012393,2,"2024-04-30T20:10:42.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046092,1714507842977,-500.0,0.00012393,2,"2024-04-30T20:10:42.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046098,1714507842989,-500.0,0.00012393,2,"2024-04-30T20:10:42.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046102,1714507842999,-501.51023486,0.00012393,2,"2024-04-30T20:10:42.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046105,1714507843012,-500.0,0.00012393,2,"2024-04-30T20:10:43.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046113,1714507843023,-500.0,0.00012393,2,"2024-04-30T20:10:43.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046118,1714507843034,-500.0,0.00012393,2,"2024-04-30T20:10:43.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046122,1714507843045,-500.0,0.00012393,2,"2024-04-30T20:10:43.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046126,1714507843055,-500.0,0.00012393,2,"2024-04-30T20:10:43.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046130,1714507843065,-500.0,0.00012393,2,"2024-04-30T20:10:43.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046160,1714507843199,-500.0,0.00012393,2,"2024-04-30T20:10:43.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046164,1714507843209,-500.0,0.00012393,2,"2024-04-30T20:10:43.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046168,1714507843219,-500.0,0.00012393,2,"2024-04-30T20:10:43.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046170,1714507843228,-500.0,0.00012393,2,"2024-04-30T20:10:43.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046172,1714507843238,-500.0,0.00012393,2,"2024-04-30T20:10:43.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046175,1714507843247,-500.0,0.00012393,2,"2024-04-30T20:10:43.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046178,1714507843257,-500.0,0.00012393,2,"2024-04-30T20:10:43.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046182,1714507843267,-500.0,0.00012393,2,"2024-04-30T20:10:43.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046185,1714507843275,-500.0,0.00012393,2,"2024-04-30T20:10:43.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046187,1714507843285,-500.0,0.00012393,2,"2024-04-30T20:10:43.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046189,1714507843294,-500.0,0.00012393,2,"2024-04-30T20:10:43.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046192,1714507843303,-500.0,0.00012393,2,"2024-04-30T20:10:43.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046195,1714507843313,-500.0,0.00012393,2,"2024-04-30T20:10:43.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046198,1714507843322,-500.0,0.00012393,2,"2024-04-30T20:10:43.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046201,1714507843331,-500.0,0.00012393,2,"2024-04-30T20:10:43.331",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046204,1714507843340,-500.0,0.00012393,2,"2024-04-30T20:10:43.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046207,1714507843349,-501.8006664,0.00012393,2,"2024-04-30T20:10:43.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046210,1714507843359,-500.0,0.00012393,2,"2024-04-30T20:10:43.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046213,1714507843368,-500.0,0.00012393,2,"2024-04-30T20:10:43.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046216,1714507843377,-500.0,0.00012393,2,"2024-04-30T20:10:43.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046219,1714507843386,-500.0,0.00012393,2,"2024-04-30T20:10:43.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046222,1714507843397,-500.0,0.00012393,2,"2024-04-30T20:10:43.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046225,1714507843406,-500.0,0.00012393,2,"2024-04-30T20:10:43.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046228,1714507843415,-500.0,0.00012393,2,"2024-04-30T20:10:43.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046231,1714507843424,-500.0,0.00012393,2,"2024-04-30T20:10:43.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046234,1714507843436,-500.0,0.00012393,2,"2024-04-30T20:10:43.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046237,1714507843446,-500.0,0.00012393,2,"2024-04-30T20:10:43.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046240,1714507843455,-500.0,0.00012393,2,"2024-04-30T20:10:43.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046243,1714507843464,-500.0,0.00012393,2,"2024-04-30T20:10:43.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046246,1714507843473,-500.0,0.00012393,2,"2024-04-30T20:10:43.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046249,1714507843483,-500.0,0.00012393,2,"2024-04-30T20:10:43.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046252,1714507843493,-500.0,0.00012393,2,"2024-04-30T20:10:43.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046255,1714507843502,-500.0,0.00012393,2,"2024-04-30T20:10:43.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046258,1714507843511,-500.0,0.00012393,2,"2024-04-30T20:10:43.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046261,1714507843520,-500.0,0.00012393,2,"2024-04-30T20:10:43.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046264,1714507843530,-500.0,0.00012393,2,"2024-04-30T20:10:43.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046267,1714507843539,-500.0,0.00012393,2,"2024-04-30T20:10:43.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046270,1714507843547,-500.0,0.00012393,2,"2024-04-30T20:10:43.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046273,1714507843556,-500.0,0.00012393,2,"2024-04-30T20:10:43.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046276,1714507843565,-500.0,0.00012393,2,"2024-04-30T20:10:43.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046279,1714507843575,-500.0,0.00012393,2,"2024-04-30T20:10:43.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046282,1714507843584,-500.0,0.00012393,2,"2024-04-30T20:10:43.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046285,1714507843593,-500.0,0.00012393,2,"2024-04-30T20:10:43.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046288,1714507843603,-500.0,0.00012393,2,"2024-04-30T20:10:43.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046292,1714507843612,-500.0,0.00012393,2,"2024-04-30T20:10:43.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046296,1714507843621,-500.0,0.00012393,2,"2024-04-30T20:10:43.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046300,1714507843630,-500.0,0.00012393,2,"2024-04-30T20:10:43.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046304,1714507843639,-500.0,0.00012393,2,"2024-04-30T20:10:43.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046307,1714507843648,-500.0,0.00012393,2,"2024-04-30T20:10:43.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046311,1714507843658,-500.0,0.00012393,2,"2024-04-30T20:10:43.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046315,1714507843667,-500.0,0.00012393,2,"2024-04-30T20:10:43.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046318,1714507843676,-500.0,0.00012393,2,"2024-04-30T20:10:43.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046320,1714507843689,-500.0,0.00012393,2,"2024-04-30T20:10:43.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046323,1714507843700,-500.0,0.00012393,2,"2024-04-30T20:10:43.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046326,1714507843710,-1001.83,0.00012393,2,"2024-04-30T20:10:43.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046330,1714507843719,-500.0,0.00012393,2,"2024-04-30T20:10:43.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046334,1714507843728,-500.0,0.00012393,2,"2024-04-30T20:10:43.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046337,1714507843738,-500.0,0.00012393,2,"2024-04-30T20:10:43.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046340,1714507843747,-500.0,0.00012393,2,"2024-04-30T20:10:43.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046343,1714507843756,-500.0,0.00012393,2,"2024-04-30T20:10:43.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046346,1714507843766,-500.0,0.00012393,2,"2024-04-30T20:10:43.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046347,1714507843775,-150.0,0.00012393,2,"2024-04-30T20:10:43.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046349,1714507843784,-500.0,0.00012393,2,"2024-04-30T20:10:43.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046351,1714507843794,-500.0,0.00012393,2,"2024-04-30T20:10:43.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046353,1714507843803,-500.0,0.00012393,2,"2024-04-30T20:10:43.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046355,1714507843811,-500.0,0.00012393,2,"2024-04-30T20:10:43.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046357,1714507843820,-500.0,0.00012393,2,"2024-04-30T20:10:43.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046359,1714507843830,-500.0,0.00012393,2,"2024-04-30T20:10:43.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046361,1714507843839,-500.0,0.00012393,2,"2024-04-30T20:10:43.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046363,1714507843848,-500.0,0.00012393,2,"2024-04-30T20:10:43.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046365,1714507843857,-500.0,0.00012393,2,"2024-04-30T20:10:43.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046366,1714507843866,-500.0,0.00012393,2,"2024-04-30T20:10:43.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046369,1714507843875,-500.0,0.00012393,2,"2024-04-30T20:10:43.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046370,1714507843884,-500.0,0.00012393,2,"2024-04-30T20:10:43.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046373,1714507843898,-500.0,0.00012393,2,"2024-04-30T20:10:43.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046375,1714507843911,-500.0,0.00012393,2,"2024-04-30T20:10:43.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046377,1714507843921,-500.0,0.00012393,2,"2024-04-30T20:10:43.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046379,1714507843932,-500.0,0.00012393,2,"2024-04-30T20:10:43.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046381,1714507843942,-500.0,0.00012393,2,"2024-04-30T20:10:43.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046383,1714507843951,-500.0,0.00012393,2,"2024-04-30T20:10:43.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046385,1714507843960,-500.0,0.00012393,2,"2024-04-30T20:10:43.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046387,1714507843969,-500.0,0.00012393,2,"2024-04-30T20:10:43.969",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046389,1714507843979,-500.0,0.00012393,2,"2024-04-30T20:10:43.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046391,1714507843990,-500.0,0.00012393,2,"2024-04-30T20:10:43.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046393,1714507844003,-500.0,0.00012393,2,"2024-04-30T20:10:44.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046395,1714507844013,-500.0,0.00012393,2,"2024-04-30T20:10:44.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046397,1714507844022,-500.0,0.00012393,2,"2024-04-30T20:10:44.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046399,1714507844035,-500.0,0.00012393,2,"2024-04-30T20:10:44.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046401,1714507844045,-500.0,0.00012393,2,"2024-04-30T20:10:44.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046403,1714507844055,-500.0,0.00012393,2,"2024-04-30T20:10:44.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046405,1714507844065,-500.0,0.00012393,2,"2024-04-30T20:10:44.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046407,1714507844076,-500.0,0.00012393,2,"2024-04-30T20:10:44.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046409,1714507844086,-491.24694429,0.00012393,2,"2024-04-30T20:10:44.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046411,1714507844095,-500.0,0.00012393,2,"2024-04-30T20:10:44.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046413,1714507844105,-500.0,0.00012393,2,"2024-04-30T20:10:44.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046415,1714507844114,-500.0,0.00012393,2,"2024-04-30T20:10:44.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046417,1714507844123,-500.0,0.00012393,2,"2024-04-30T20:10:44.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046419,1714507844132,-500.0,0.00012393,2,"2024-04-30T20:10:44.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046421,1714507844142,-500.0,0.00012393,2,"2024-04-30T20:10:44.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046423,1714507844151,-500.0,0.00012393,2,"2024-04-30T20:10:44.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046425,1714507844161,-500.0,0.00012393,2,"2024-04-30T20:10:44.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046427,1714507844170,-500.0,0.00012393,2,"2024-04-30T20:10:44.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046429,1714507844181,-500.0,0.00012393,2,"2024-04-30T20:10:44.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046431,1714507844190,-500.0,0.00012393,2,"2024-04-30T20:10:44.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046433,1714507844199,-500.0,0.00012393,2,"2024-04-30T20:10:44.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046435,1714507844209,-500.0,0.00012393,2,"2024-04-30T20:10:44.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046437,1714507844219,-500.0,0.00012393,2,"2024-04-30T20:10:44.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046439,1714507844229,-538.73770036,0.00012393,2,"2024-04-30T20:10:44.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046441,1714507844239,-500.0,0.00012393,2,"2024-04-30T20:10:44.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046443,1714507844248,-500.0,0.00012393,2,"2024-04-30T20:10:44.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046445,1714507844257,-500.0,0.00012393,2,"2024-04-30T20:10:44.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046448,1714507844267,-500.0,0.00012393,2,"2024-04-30T20:10:44.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046450,1714507844277,-500.0,0.00012393,2,"2024-04-30T20:10:44.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046452,1714507844286,-500.0,0.00012393,2,"2024-04-30T20:10:44.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046454,1714507844297,-500.0,0.00012393,2,"2024-04-30T20:10:44.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046456,1714507844307,-500.0,0.00012393,2,"2024-04-30T20:10:44.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046458,1714507844316,-500.0,0.00012393,2,"2024-04-30T20:10:44.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046460,1714507844326,-500.0,0.00012393,2,"2024-04-30T20:10:44.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046462,1714507844335,-500.0,0.00012393,2,"2024-04-30T20:10:44.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046464,1714507844345,-500.0,0.00012393,2,"2024-04-30T20:10:44.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046466,1714507844355,-500.0,0.00012393,2,"2024-04-30T20:10:44.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046468,1714507844365,-500.0,0.00012393,2,"2024-04-30T20:10:44.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046470,1714507844375,-500.0,0.00012393,2,"2024-04-30T20:10:44.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046472,1714507844385,-500.0,0.00012393,2,"2024-04-30T20:10:44.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046474,1714507844394,-500.0,0.00012393,2,"2024-04-30T20:10:44.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046476,1714507844404,-500.0,0.00012393,2,"2024-04-30T20:10:44.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046478,1714507844413,-500.0,0.00012393,2,"2024-04-30T20:10:44.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046480,1714507844423,-500.0,0.00012393,2,"2024-04-30T20:10:44.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046482,1714507844435,-500.0,0.00012393,2,"2024-04-30T20:10:44.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046483,1714507844444,-500.0,0.00012393,2,"2024-04-30T20:10:44.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046486,1714507844454,-500.0,0.00012393,2,"2024-04-30T20:10:44.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046487,1714507844464,-500.0,0.00012393,2,"2024-04-30T20:10:44.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046490,1714507844473,-500.0,0.00012393,2,"2024-04-30T20:10:44.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046491,1714507844482,-500.0,0.00012393,2,"2024-04-30T20:10:44.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046494,1714507844492,-500.0,0.00012393,2,"2024-04-30T20:10:44.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046496,1714507844502,-500.0,0.00012393,2,"2024-04-30T20:10:44.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046497,1714507844511,-500.0,0.00012393,2,"2024-04-30T20:10:44.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046499,1714507844521,-544.40253101,0.00012393,2,"2024-04-30T20:10:44.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046501,1714507844531,-500.0,0.00012393,2,"2024-04-30T20:10:44.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046503,1714507844540,-500.0,0.00012393,2,"2024-04-30T20:10:44.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046505,1714507844549,-500.0,0.00012393,2,"2024-04-30T20:10:44.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046507,1714507844559,-500.0,0.00012393,2,"2024-04-30T20:10:44.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046510,1714507844569,-500.0,0.00012393,2,"2024-04-30T20:10:44.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046512,1714507844578,-500.0,0.00012393,2,"2024-04-30T20:10:44.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046514,1714507844588,-500.0,0.00012393,2,"2024-04-30T20:10:44.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046516,1714507844597,-256.78409662,0.00012393,2,"2024-04-30T20:10:44.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046518,1714507844607,-500.0,0.00012393,2,"2024-04-30T20:10:44.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046520,1714507844616,-500.0,0.00012393,2,"2024-04-30T20:10:44.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046522,1714507844625,-500.0,0.00012393,2,"2024-04-30T20:10:44.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046524,1714507844634,-500.0,0.00012393,2,"2024-04-30T20:10:44.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046526,1714507844644,-500.0,0.00012393,2,"2024-04-30T20:10:44.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046528,1714507844654,-500.0,0.00012393,2,"2024-04-30T20:10:44.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046530,1714507844663,-593.4950215,0.00012393,2,"2024-04-30T20:10:44.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046532,1714507844673,-500.0,0.00012393,2,"2024-04-30T20:10:44.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046534,1714507844684,-500.0,0.00012393,2,"2024-04-30T20:10:44.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046536,1714507844694,-500.0,0.00012393,2,"2024-04-30T20:10:44.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046538,1714507844703,-500.0,0.00012393,2,"2024-04-30T20:10:44.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046540,1714507844712,-500.0,0.00012393,2,"2024-04-30T20:10:44.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046542,1714507844721,-500.0,0.00012393,2,"2024-04-30T20:10:44.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046544,1714507844730,-150.0,0.00012393,2,"2024-04-30T20:10:44.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046546,1714507844740,-500.0,0.00012393,2,"2024-04-30T20:10:44.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046548,1714507844749,-500.0,0.00012393,2,"2024-04-30T20:10:44.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046550,1714507844759,-500.0,0.00012393,2,"2024-04-30T20:10:44.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046552,1714507844768,-500.0,0.00012393,2,"2024-04-30T20:10:44.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046554,1714507844777,-500.0,0.00012393,2,"2024-04-30T20:10:44.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046556,1714507844786,-500.0,0.00012393,2,"2024-04-30T20:10:44.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046558,1714507844795,-500.0,0.00012393,2,"2024-04-30T20:10:44.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046560,1714507844805,-500.0,0.00012393,2,"2024-04-30T20:10:44.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046562,1714507844814,-500.0,0.00012393,2,"2024-04-30T20:10:44.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046564,1714507844823,-500.0,0.00012393,2,"2024-04-30T20:10:44.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046566,1714507844832,-500.0,0.00012393,2,"2024-04-30T20:10:44.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046568,1714507844842,-500.0,0.00012393,2,"2024-04-30T20:10:44.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046570,1714507844851,-500.0,0.00012393,2,"2024-04-30T20:10:44.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046572,1714507844861,-497.82488467,0.00012393,2,"2024-04-30T20:10:44.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046574,1714507844870,-500.0,0.00012393,2,"2024-04-30T20:10:44.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046576,1714507844879,-500.0,0.00012393,2,"2024-04-30T20:10:44.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046578,1714507844889,-500.0,0.00012393,2,"2024-04-30T20:10:44.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046580,1714507844898,-500.0,0.00012393,2,"2024-04-30T20:10:44.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046582,1714507844908,-500.0,0.00012393,2,"2024-04-30T20:10:44.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046584,1714507844917,-500.0,0.00012393,2,"2024-04-30T20:10:44.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046586,1714507844926,-500.0,0.00012393,2,"2024-04-30T20:10:44.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046588,1714507844937,-500.0,0.00012393,2,"2024-04-30T20:10:44.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046590,1714507844946,-500.0,0.00012393,2,"2024-04-30T20:10:44.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046592,1714507844955,-500.0,0.00012393,2,"2024-04-30T20:10:44.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046594,1714507844963,-500.0,0.00012393,2,"2024-04-30T20:10:44.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046596,1714507844972,-500.0,0.00012393,2,"2024-04-30T20:10:44.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046598,1714507844981,-500.0,0.00012393,2,"2024-04-30T20:10:44.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046600,1714507844995,-500.0,0.00012393,2,"2024-04-30T20:10:44.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046601,1714507845005,-501.78587274,0.00012393,2,"2024-04-30T20:10:45.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046603,1714507845014,-500.0,0.00012393,2,"2024-04-30T20:10:45.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046605,1714507845025,-500.0,0.00012393,2,"2024-04-30T20:10:45.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046607,1714507845036,-500.0,0.00012393,2,"2024-04-30T20:10:45.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046609,1714507845045,-500.0,0.00012393,2,"2024-04-30T20:10:45.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046611,1714507845055,-500.0,0.00012393,2,"2024-04-30T20:10:45.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046613,1714507845064,-500.0,0.00012393,2,"2024-04-30T20:10:45.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046615,1714507845074,-500.0,0.00012393,2,"2024-04-30T20:10:45.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046617,1714507845084,-500.0,0.00012393,2,"2024-04-30T20:10:45.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046619,1714507845093,-500.0,0.00012393,2,"2024-04-30T20:10:45.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046621,1714507845103,-500.0,0.00012393,2,"2024-04-30T20:10:45.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046623,1714507845112,-500.0,0.00012393,2,"2024-04-30T20:10:45.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046625,1714507845121,-500.0,0.00012393,2,"2024-04-30T20:10:45.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046627,1714507845131,-503.09664844,0.00012393,2,"2024-04-30T20:10:45.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046629,1714507845140,-500.0,0.00012393,2,"2024-04-30T20:10:45.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046631,1714507845149,-500.0,0.00012393,2,"2024-04-30T20:10:45.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046633,1714507845160,-500.0,0.00012393,2,"2024-04-30T20:10:45.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046635,1714507845169,-500.0,0.00012393,2,"2024-04-30T20:10:45.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046637,1714507845179,-500.0,0.00012393,2,"2024-04-30T20:10:45.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046639,1714507845190,-500.0,0.00012393,2,"2024-04-30T20:10:45.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046641,1714507845199,-500.0,0.00012393,2,"2024-04-30T20:10:45.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046643,1714507845209,-322.88652135,0.00012393,2,"2024-04-30T20:10:45.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046645,1714507845219,-500.0,0.00012393,2,"2024-04-30T20:10:45.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046647,1714507845228,-500.0,0.00012393,2,"2024-04-30T20:10:45.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046649,1714507845237,-500.0,0.00012393,2,"2024-04-30T20:10:45.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046651,1714507845246,-500.0,0.00012393,2,"2024-04-30T20:10:45.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046653,1714507845255,-500.0,0.00012393,2,"2024-04-30T20:10:45.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046655,1714507845265,-500.0,0.00012393,2,"2024-04-30T20:10:45.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046658,1714507845274,-500.0,0.00012393,2,"2024-04-30T20:10:45.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046660,1714507845284,-500.0,0.00012393,2,"2024-04-30T20:10:45.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046662,1714507845293,-500.0,0.00012393,2,"2024-04-30T20:10:45.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046664,1714507845302,-500.0,0.00012393,2,"2024-04-30T20:10:45.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046666,1714507845312,-500.0,0.00012393,2,"2024-04-30T20:10:45.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046668,1714507845322,-500.0,0.00012393,2,"2024-04-30T20:10:45.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046670,1714507845334,-500.0,0.00012393,2,"2024-04-30T20:10:45.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046671,1714507845343,-500.0,0.00012393,2,"2024-04-30T20:10:45.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046674,1714507845352,-500.0,0.00012393,2,"2024-04-30T20:10:45.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046675,1714507845361,-500.0,0.00012393,2,"2024-04-30T20:10:45.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046677,1714507845370,-500.0,0.00012393,2,"2024-04-30T20:10:45.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046679,1714507845379,-500.0,0.00012393,2,"2024-04-30T20:10:45.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046682,1714507845389,-500.0,0.00012393,2,"2024-04-30T20:10:45.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046683,1714507845399,-500.0,0.00012393,2,"2024-04-30T20:10:45.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046685,1714507845408,-500.0,0.00012393,2,"2024-04-30T20:10:45.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046687,1714507845417,-500.0,0.00012393,2,"2024-04-30T20:10:45.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046689,1714507845426,-500.0,0.00012393,2,"2024-04-30T20:10:45.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046691,1714507845437,-500.0,0.00012393,2,"2024-04-30T20:10:45.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046693,1714507845448,-500.0,0.00012393,2,"2024-04-30T20:10:45.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046695,1714507845459,-500.0,0.00012393,2,"2024-04-30T20:10:45.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046697,1714507845469,-500.0,0.00012393,2,"2024-04-30T20:10:45.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046698,1714507845478,-500.0,0.00012393,2,"2024-04-30T20:10:45.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046699,1714507845487,-500.0,0.00012393,2,"2024-04-30T20:10:45.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046701,1714507845497,-500.0,0.00012393,2,"2024-04-30T20:10:45.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046703,1714507845506,-500.0,0.00012393,2,"2024-04-30T20:10:45.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046705,1714507845515,-500.0,0.00012393,2,"2024-04-30T20:10:45.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046707,1714507845525,-500.0,0.00012393,2,"2024-04-30T20:10:45.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046709,1714507845535,-500.0,0.00012393,2,"2024-04-30T20:10:45.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046711,1714507845544,-500.0,0.00012393,2,"2024-04-30T20:10:45.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046713,1714507845554,-500.0,0.00012393,2,"2024-04-30T20:10:45.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046715,1714507845563,-500.0,0.00012393,2,"2024-04-30T20:10:45.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046717,1714507845573,-500.0,0.00012393,2,"2024-04-30T20:10:45.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046719,1714507845582,-500.0,0.00012393,2,"2024-04-30T20:10:45.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046721,1714507845592,-500.0,0.00012393,2,"2024-04-30T20:10:45.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046724,1714507845601,-500.0,0.00012393,2,"2024-04-30T20:10:45.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046726,1714507845610,-500.0,0.00012393,2,"2024-04-30T20:10:45.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046728,1714507845621,-500.0,0.00012393,2,"2024-04-30T20:10:45.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046730,1714507845631,-500.0,0.00012393,2,"2024-04-30T20:10:45.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046732,1714507845640,-500.0,0.00012393,2,"2024-04-30T20:10:45.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046734,1714507845649,-500.0,0.00012393,2,"2024-04-30T20:10:45.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046736,1714507845658,-500.0,0.00012393,2,"2024-04-30T20:10:45.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046738,1714507845667,-500.0,0.00012393,2,"2024-04-30T20:10:45.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046740,1714507845676,-500.0,0.00012393,2,"2024-04-30T20:10:45.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046742,1714507845686,-500.0,0.00012393,2,"2024-04-30T20:10:45.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046743,1714507845696,-500.0,0.00012393,2,"2024-04-30T20:10:45.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046746,1714507845706,-500.0,0.00012393,2,"2024-04-30T20:10:45.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046748,1714507845715,-500.0,0.00012393,2,"2024-04-30T20:10:45.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046750,1714507845726,-500.0,0.00012393,2,"2024-04-30T20:10:45.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046751,1714507845735,-404.5035544,0.00012393,2,"2024-04-30T20:10:45.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046754,1714507845745,-500.0,0.00012393,2,"2024-04-30T20:10:45.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046756,1714507845755,-500.0,0.00012393,2,"2024-04-30T20:10:45.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046758,1714507845765,-500.0,0.00012393,2,"2024-04-30T20:10:45.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046760,1714507845774,-500.0,0.00012393,2,"2024-04-30T20:10:45.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046762,1714507845784,-500.0,0.00012393,2,"2024-04-30T20:10:45.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046764,1714507845794,-500.0,0.00012393,2,"2024-04-30T20:10:45.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046766,1714507845803,-500.0,0.00012393,2,"2024-04-30T20:10:45.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046768,1714507845812,-500.0,0.00012393,2,"2024-04-30T20:10:45.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046770,1714507845822,-500.0,0.00012393,2,"2024-04-30T20:10:45.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046772,1714507845831,-500.0,0.00012393,2,"2024-04-30T20:10:45.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046774,1714507845840,-500.0,0.00012393,2,"2024-04-30T20:10:45.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046778,1714507845850,-500.0,0.00012393,2,"2024-04-30T20:10:45.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046780,1714507845860,-500.0,0.00012393,2,"2024-04-30T20:10:45.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046783,1714507845870,-500.0,0.00012393,2,"2024-04-30T20:10:45.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046785,1714507845878,-500.0,0.00012393,2,"2024-04-30T20:10:45.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046789,1714507845888,-500.0,0.00012393,2,"2024-04-30T20:10:45.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046792,1714507845897,-500.0,0.00012393,2,"2024-04-30T20:10:45.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046795,1714507845907,-500.0,0.00012393,2,"2024-04-30T20:10:45.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046797,1714507845916,-500.0,0.00012393,2,"2024-04-30T20:10:45.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046800,1714507845926,-500.0,0.00012393,2,"2024-04-30T20:10:45.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046803,1714507845937,-500.0,0.00012393,2,"2024-04-30T20:10:45.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046805,1714507845947,-500.0,0.00012393,2,"2024-04-30T20:10:45.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046807,1714507845956,-500.0,0.00012393,2,"2024-04-30T20:10:45.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046811,1714507845966,-500.0,0.00012393,2,"2024-04-30T20:10:45.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046813,1714507845975,-500.0,0.00012393,2,"2024-04-30T20:10:45.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046817,1714507845986,-500.0,0.00012393,2,"2024-04-30T20:10:45.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046819,1714507845996,-500.0,0.00012393,2,"2024-04-30T20:10:45.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046821,1714507846007,-500.0,0.00012393,2,"2024-04-30T20:10:46.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046822,1714507846017,-500.0,0.00012393,2,"2024-04-30T20:10:46.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046825,1714507846028,-500.0,0.00012393,2,"2024-04-30T20:10:46.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046827,1714507846038,-500.0,0.00012393,2,"2024-04-30T20:10:46.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046829,1714507846049,-500.0,0.00012393,2,"2024-04-30T20:10:46.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046831,1714507846059,-500.0,0.00012393,2,"2024-04-30T20:10:46.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046833,1714507846068,-500.0,0.00012393,2,"2024-04-30T20:10:46.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046835,1714507846078,-500.0,0.00012393,2,"2024-04-30T20:10:46.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046837,1714507846089,-500.0,0.00012393,2,"2024-04-30T20:10:46.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046839,1714507846099,-500.0,0.00012393,2,"2024-04-30T20:10:46.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046841,1714507846108,-500.0,0.00012393,2,"2024-04-30T20:10:46.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046843,1714507846117,-500.0,0.00012393,2,"2024-04-30T20:10:46.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046845,1714507846126,-500.0,0.00012393,2,"2024-04-30T20:10:46.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046847,1714507846135,-500.0,0.00012393,2,"2024-04-30T20:10:46.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046849,1714507846144,-500.0,0.00012393,2,"2024-04-30T20:10:46.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046851,1714507846153,-500.0,0.00012393,2,"2024-04-30T20:10:46.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046853,1714507846162,-500.0,0.00012393,2,"2024-04-30T20:10:46.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046855,1714507846171,-500.0,0.00012393,2,"2024-04-30T20:10:46.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046857,1714507846183,-500.0,0.00012393,2,"2024-04-30T20:10:46.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046859,1714507846193,-500.0,0.00012393,2,"2024-04-30T20:10:46.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046861,1714507846202,-500.0,0.00012393,2,"2024-04-30T20:10:46.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046863,1714507846211,-500.0,0.00012393,2,"2024-04-30T20:10:46.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046865,1714507846220,-500.0,0.00012393,2,"2024-04-30T20:10:46.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046867,1714507846230,-500.0,0.00012393,2,"2024-04-30T20:10:46.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046869,1714507846239,-500.0,0.00012393,2,"2024-04-30T20:10:46.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046871,1714507846248,-500.0,0.00012393,2,"2024-04-30T20:10:46.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046873,1714507846258,-500.0,0.00012393,2,"2024-04-30T20:10:46.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046875,1714507846268,-500.0,0.00012393,2,"2024-04-30T20:10:46.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046877,1714507846278,-500.0,0.00012393,2,"2024-04-30T20:10:46.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046879,1714507846287,-500.0,0.00012393,2,"2024-04-30T20:10:46.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046881,1714507846296,-500.0,0.00012393,2,"2024-04-30T20:10:46.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046883,1714507846306,-500.0,0.00012393,2,"2024-04-30T20:10:46.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046885,1714507846315,-500.0,0.00012393,2,"2024-04-30T20:10:46.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046887,1714507846325,-500.0,0.00012393,2,"2024-04-30T20:10:46.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046889,1714507846334,-500.0,0.00012393,2,"2024-04-30T20:10:46.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046891,1714507846343,-500.0,0.00012393,2,"2024-04-30T20:10:46.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046893,1714507846353,-500.0,0.00012393,2,"2024-04-30T20:10:46.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046895,1714507846362,-500.0,0.00012393,2,"2024-04-30T20:10:46.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046897,1714507846371,-500.0,0.00012393,2,"2024-04-30T20:10:46.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046899,1714507846380,-500.0,0.00012393,2,"2024-04-30T20:10:46.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046901,1714507846389,-500.0,0.00012393,2,"2024-04-30T20:10:46.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046903,1714507846398,-709.45,0.00012393,2,"2024-04-30T20:10:46.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046905,1714507846409,-500.0,0.00012393,2,"2024-04-30T20:10:46.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046906,1714507846419,-500.0,0.00012393,2,"2024-04-30T20:10:46.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046908,1714507846429,-500.0,0.00012393,2,"2024-04-30T20:10:46.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046911,1714507846441,-500.0,0.00012393,2,"2024-04-30T20:10:46.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046912,1714507846451,-500.0,0.00012393,2,"2024-04-30T20:10:46.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046915,1714507846461,-500.0,0.00012393,2,"2024-04-30T20:10:46.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046916,1714507846471,-500.0,0.00012393,2,"2024-04-30T20:10:46.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046919,1714507846481,-500.0,0.00012393,2,"2024-04-30T20:10:46.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046920,1714507846490,-500.0,0.00012393,2,"2024-04-30T20:10:46.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046922,1714507846500,-500.0,0.00012393,2,"2024-04-30T20:10:46.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046924,1714507846509,-500.0,0.00012393,2,"2024-04-30T20:10:46.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046926,1714507846519,-500.0,0.00012393,2,"2024-04-30T20:10:46.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046928,1714507846528,-500.0,0.00012393,2,"2024-04-30T20:10:46.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046930,1714507846538,-500.0,0.00012393,2,"2024-04-30T20:10:46.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046932,1714507846547,-500.0,0.00012393,2,"2024-04-30T20:10:46.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046934,1714507846556,-500.0,0.00012393,2,"2024-04-30T20:10:46.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046936,1714507846565,-500.0,0.00012393,2,"2024-04-30T20:10:46.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046938,1714507846575,-500.0,0.00012393,2,"2024-04-30T20:10:46.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046940,1714507846584,-500.0,0.00012393,2,"2024-04-30T20:10:46.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046942,1714507846595,-500.0,0.00012393,2,"2024-04-30T20:10:46.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046944,1714507846604,-500.0,0.00012393,2,"2024-04-30T20:10:46.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046946,1714507846613,-500.0,0.00012393,2,"2024-04-30T20:10:46.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046948,1714507846623,-500.0,0.00012393,2,"2024-04-30T20:10:46.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046950,1714507846632,-500.0,0.00012393,2,"2024-04-30T20:10:46.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046952,1714507846642,-500.0,0.00012393,2,"2024-04-30T20:10:46.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046954,1714507846651,-500.0,0.00012393,2,"2024-04-30T20:10:46.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046956,1714507846661,-500.0,0.00012393,2,"2024-04-30T20:10:46.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046958,1714507846670,-500.0,0.00012393,2,"2024-04-30T20:10:46.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046960,1714507846679,-500.0,0.00012393,2,"2024-04-30T20:10:46.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046962,1714507846690,-500.0,0.00012393,2,"2024-04-30T20:10:46.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046964,1714507846700,-500.0,0.00012393,2,"2024-04-30T20:10:46.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046966,1714507846709,-500.0,0.00012393,2,"2024-04-30T20:10:46.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046968,1714507846719,-500.0,0.00012393,2,"2024-04-30T20:10:46.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046970,1714507846728,-565.33,0.00012393,2,"2024-04-30T20:10:46.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046972,1714507846737,-500.0,0.00012393,2,"2024-04-30T20:10:46.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046974,1714507846747,-500.0,0.00012393,2,"2024-04-30T20:10:46.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046976,1714507846756,-500.0,0.00012393,2,"2024-04-30T20:10:46.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046978,1714507846765,-500.0,0.00012393,2,"2024-04-30T20:10:46.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046980,1714507846774,-731.79,0.00012393,2,"2024-04-30T20:10:46.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046982,1714507846783,-500.0,0.00012393,2,"2024-04-30T20:10:46.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046984,1714507846792,-500.0,0.00012393,2,"2024-04-30T20:10:46.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046986,1714507846802,-500.0,0.00012393,2,"2024-04-30T20:10:46.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046988,1714507846811,-500.0,0.00012393,2,"2024-04-30T20:10:46.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046990,1714507846820,-500.0,0.00012393,2,"2024-04-30T20:10:46.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046992,1714507846830,-500.0,0.00012393,2,"2024-04-30T20:10:46.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046994,1714507846839,-1000.0,0.00012393,2,"2024-04-30T20:10:46.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046996,1714507846849,-500.0,0.00012393,2,"2024-04-30T20:10:46.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325046998,1714507846859,-500.0,0.00012393,2,"2024-04-30T20:10:46.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047000,1714507846868,-500.0,0.00012393,2,"2024-04-30T20:10:46.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047002,1714507846877,-500.0,0.00012393,2,"2024-04-30T20:10:46.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047003,1714507846887,-500.0,0.00012393,2,"2024-04-30T20:10:46.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047005,1714507846896,-500.0,0.00012393,2,"2024-04-30T20:10:46.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047007,1714507846905,-500.0,0.00012393,2,"2024-04-30T20:10:46.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047009,1714507846915,-1769.05,0.00012393,2,"2024-04-30T20:10:46.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047011,1714507846924,-500.0,0.00012393,2,"2024-04-30T20:10:46.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047013,1714507846937,-500.0,0.00012393,2,"2024-04-30T20:10:46.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047015,1714507846947,-500.0,0.00012393,2,"2024-04-30T20:10:46.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047017,1714507846955,-500.0,0.00012393,2,"2024-04-30T20:10:46.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047019,1714507846965,-500.0,0.00012393,2,"2024-04-30T20:10:46.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047021,1714507846975,-531.94,0.00012393,2,"2024-04-30T20:10:46.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047023,1714507846984,-500.0,0.00012393,2,"2024-04-30T20:10:46.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047025,1714507846996,-500.0,0.00012393,2,"2024-04-30T20:10:46.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047027,1714507847008,-500.0,0.00012393,2,"2024-04-30T20:10:47.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047029,1714507847018,-500.0,0.00012393,2,"2024-04-30T20:10:47.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047031,1714507847030,-500.0,0.00012393,2,"2024-04-30T20:10:47.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047033,1714507847039,-500.0,0.00012393,2,"2024-04-30T20:10:47.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047035,1714507847049,-500.0,0.00012393,2,"2024-04-30T20:10:47.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047037,1714507847058,-500.0,0.00012393,2,"2024-04-30T20:10:47.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047038,1714507847067,-500.0,0.00012393,2,"2024-04-30T20:10:47.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047041,1714507847079,-500.0,0.00012393,2,"2024-04-30T20:10:47.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047042,1714507847088,-500.0,0.00012393,2,"2024-04-30T20:10:47.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047044,1714507847098,-500.0,0.00012393,2,"2024-04-30T20:10:47.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047046,1714507847108,-500.0,0.00012393,2,"2024-04-30T20:10:47.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047049,1714507847117,-500.0,0.00012393,2,"2024-04-30T20:10:47.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047051,1714507847127,-500.0,0.00012393,2,"2024-04-30T20:10:47.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047053,1714507847137,-500.0,0.00012393,2,"2024-04-30T20:10:47.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047054,1714507847146,-500.0,0.00012393,2,"2024-04-30T20:10:47.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047056,1714507847156,-500.0,0.00012393,2,"2024-04-30T20:10:47.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047058,1714507847165,-500.0,0.00012393,2,"2024-04-30T20:10:47.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047060,1714507847176,-500.0,0.00012393,2,"2024-04-30T20:10:47.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047063,1714507847188,-500.0,0.00012393,2,"2024-04-30T20:10:47.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047065,1714507847198,-500.0,0.00012393,2,"2024-04-30T20:10:47.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047066,1714507847207,-151.49425947,0.00012393,2,"2024-04-30T20:10:47.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047069,1714507847217,-500.0,0.00012393,2,"2024-04-30T20:10:47.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047070,1714507847227,-500.0,0.00012393,2,"2024-04-30T20:10:47.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047072,1714507847236,-500.0,0.00012393,2,"2024-04-30T20:10:47.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047074,1714507847246,-500.0,0.00012393,2,"2024-04-30T20:10:47.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047076,1714507847255,-500.0,0.00012393,2,"2024-04-30T20:10:47.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047078,1714507847265,-500.0,0.00012393,2,"2024-04-30T20:10:47.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047081,1714507847275,-500.0,0.00012393,2,"2024-04-30T20:10:47.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047082,1714507847284,-500.0,0.00012393,2,"2024-04-30T20:10:47.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047098,1714507847425,-500.0,0.00012393,2,"2024-04-30T20:10:47.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047100,1714507847436,-500.0,0.00012393,2,"2024-04-30T20:10:47.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047102,1714507847446,-500.0,0.00012393,2,"2024-04-30T20:10:47.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047104,1714507847455,-500.0,0.00012393,2,"2024-04-30T20:10:47.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047106,1714507847464,-500.0,0.00012393,2,"2024-04-30T20:10:47.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047108,1714507847474,-500.0,0.00012393,2,"2024-04-30T20:10:47.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047110,1714507847484,-500.0,0.00012393,2,"2024-04-30T20:10:47.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047112,1714507847493,-177.79044,0.00012393,2,"2024-04-30T20:10:47.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047114,1714507847503,-500.0,0.00012393,2,"2024-04-30T20:10:47.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047116,1714507847512,-500.0,0.00012393,2,"2024-04-30T20:10:47.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047118,1714507847521,-500.0,0.00012393,2,"2024-04-30T20:10:47.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047120,1714507847531,-500.0,0.00012393,2,"2024-04-30T20:10:47.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047122,1714507847540,-500.0,0.00012393,2,"2024-04-30T20:10:47.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047124,1714507847550,-500.0,0.00012393,2,"2024-04-30T20:10:47.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047126,1714507847560,-500.0,0.00012393,2,"2024-04-30T20:10:47.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047128,1714507847570,-500.0,0.00012393,2,"2024-04-30T20:10:47.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047130,1714507847580,-500.0,0.00012393,2,"2024-04-30T20:10:47.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047132,1714507847591,-500.0,0.00012393,2,"2024-04-30T20:10:47.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047134,1714507847600,-500.0,0.00012393,2,"2024-04-30T20:10:47.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047136,1714507847610,-500.0,0.00012393,2,"2024-04-30T20:10:47.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047138,1714507847619,-500.0,0.00012393,2,"2024-04-30T20:10:47.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047140,1714507847629,-500.0,0.00012393,2,"2024-04-30T20:10:47.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047142,1714507847638,-500.0,0.00012393,2,"2024-04-30T20:10:47.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047144,1714507847648,-500.0,0.00012393,2,"2024-04-30T20:10:47.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047146,1714507847658,-500.0,0.00012393,2,"2024-04-30T20:10:47.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047148,1714507847668,-500.0,0.00012393,2,"2024-04-30T20:10:47.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047150,1714507847680,-500.0,0.00012393,2,"2024-04-30T20:10:47.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047152,1714507847692,-500.0,0.00012393,2,"2024-04-30T20:10:47.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047154,1714507847702,-500.0,0.00012393,2,"2024-04-30T20:10:47.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047156,1714507847711,-500.0,0.00012393,2,"2024-04-30T20:10:47.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047158,1714507847722,-500.0,0.00012393,2,"2024-04-30T20:10:47.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047160,1714507847732,-500.0,0.00012393,2,"2024-04-30T20:10:47.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047162,1714507847741,-500.0,0.00012393,2,"2024-04-30T20:10:47.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047164,1714507847751,-500.0,0.00012393,2,"2024-04-30T20:10:47.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047166,1714507847760,-500.0,0.00012393,2,"2024-04-30T20:10:47.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047168,1714507847770,-500.0,0.00012393,2,"2024-04-30T20:10:47.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047170,1714507847778,-770.31,0.00012393,2,"2024-04-30T20:10:47.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047172,1714507847788,-500.0,0.00012393,2,"2024-04-30T20:10:47.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047174,1714507847797,-500.0,0.00012393,2,"2024-04-30T20:10:47.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047176,1714507847807,-500.0,0.00012393,2,"2024-04-30T20:10:47.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047178,1714507847816,-502.34616401,0.00012393,2,"2024-04-30T20:10:47.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047180,1714507847826,-500.0,0.00012393,2,"2024-04-30T20:10:47.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047182,1714507847836,-500.0,0.00012393,2,"2024-04-30T20:10:47.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047184,1714507847846,-215.52077558,0.00012393,2,"2024-04-30T20:10:47.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047186,1714507847856,-500.0,0.00012393,2,"2024-04-30T20:10:47.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047188,1714507847865,-500.0,0.00012393,2,"2024-04-30T20:10:47.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047190,1714507847874,-509.7337501,0.00012393,2,"2024-04-30T20:10:47.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047192,1714507847884,-500.0,0.00012393,2,"2024-04-30T20:10:47.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047194,1714507847894,-500.0,0.00012393,2,"2024-04-30T20:10:47.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047196,1714507847903,-500.0,0.00012393,2,"2024-04-30T20:10:47.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047198,1714507847913,-500.0,0.00012393,2,"2024-04-30T20:10:47.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047200,1714507847922,-500.0,0.00012393,2,"2024-04-30T20:10:47.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047202,1714507847932,-500.0,0.00012393,2,"2024-04-30T20:10:47.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047204,1714507847943,-500.0,0.00012393,2,"2024-04-30T20:10:47.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047206,1714507847953,-500.0,0.00012393,2,"2024-04-30T20:10:47.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047208,1714507847962,-500.0,0.00012393,2,"2024-04-30T20:10:47.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047210,1714507847971,-500.0,0.00012393,2,"2024-04-30T20:10:47.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047212,1714507847980,-500.0,0.00012393,2,"2024-04-30T20:10:47.980",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047214,1714507847992,-602.38719331,0.00012393,2,"2024-04-30T20:10:47.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047215,1714507848004,-500.0,0.00012393,2,"2024-04-30T20:10:48.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047216,1714507848013,-500.0,0.00012393,2,"2024-04-30T20:10:48.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047217,1714507848023,-506.25997547,0.00012393,2,"2024-04-30T20:10:48.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047218,1714507848032,-500.0,0.00012393,2,"2024-04-30T20:10:48.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047219,1714507848043,-500.0,0.00012393,2,"2024-04-30T20:10:48.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047220,1714507848052,-500.0,0.00012393,2,"2024-04-30T20:10:48.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047221,1714507848062,-500.0,0.00012393,2,"2024-04-30T20:10:48.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047222,1714507848073,-500.0,0.00012393,2,"2024-04-30T20:10:48.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047223,1714507848083,-500.0,0.00012393,2,"2024-04-30T20:10:48.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047225,1714507848094,-500.0,0.00012393,2,"2024-04-30T20:10:48.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047227,1714507848104,-500.0,0.00012393,2,"2024-04-30T20:10:48.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047229,1714507848114,-500.0,0.00012393,2,"2024-04-30T20:10:48.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047231,1714507848124,-500.0,0.00012393,2,"2024-04-30T20:10:48.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047233,1714507848134,-500.0,0.00012393,2,"2024-04-30T20:10:48.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047235,1714507848144,-500.0,0.00012393,2,"2024-04-30T20:10:48.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047237,1714507848154,-500.0,0.00012393,2,"2024-04-30T20:10:48.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047239,1714507848164,-500.0,0.00012393,2,"2024-04-30T20:10:48.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047241,1714507848174,-500.0,0.00012393,2,"2024-04-30T20:10:48.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047243,1714507848186,-500.0,0.00012393,2,"2024-04-30T20:10:48.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047245,1714507848196,-239.1307941,0.00012393,2,"2024-04-30T20:10:48.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047247,1714507848205,-500.0,0.00012393,2,"2024-04-30T20:10:48.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047249,1714507848214,-500.0,0.00012394,2,"2024-04-30T20:10:48.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047251,1714507848223,-503.07078175,0.00012394,2,"2024-04-30T20:10:48.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047253,1714507848232,-500.0,0.00012394,2,"2024-04-30T20:10:48.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047255,1714507848241,-482.9679294,0.00012394,2,"2024-04-30T20:10:48.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047257,1714507848250,-500.0,0.00012394,2,"2024-04-30T20:10:48.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047259,1714507848260,-500.0,0.00012394,2,"2024-04-30T20:10:48.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047261,1714507848270,-500.0,0.00012394,2,"2024-04-30T20:10:48.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047263,1714507848278,-500.0,0.00012394,2,"2024-04-30T20:10:48.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047265,1714507848288,-500.0,0.00012394,2,"2024-04-30T20:10:48.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047267,1714507848296,-500.0,0.00012394,2,"2024-04-30T20:10:48.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047269,1714507848305,-500.0,0.00012394,2,"2024-04-30T20:10:48.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047271,1714507848314,-500.0,0.00012394,2,"2024-04-30T20:10:48.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047273,1714507848323,-500.0,0.00012394,2,"2024-04-30T20:10:48.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047275,1714507848333,-500.0,0.00012394,2,"2024-04-30T20:10:48.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047277,1714507848342,-500.0,0.00012394,2,"2024-04-30T20:10:48.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047279,1714507848351,-500.0,0.00012394,2,"2024-04-30T20:10:48.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047281,1714507848361,-500.0,0.00012394,2,"2024-04-30T20:10:48.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047283,1714507848371,-500.0,0.00012394,2,"2024-04-30T20:10:48.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047285,1714507848380,-500.0,0.00012394,2,"2024-04-30T20:10:48.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047287,1714507848390,-500.0,0.00012394,2,"2024-04-30T20:10:48.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047289,1714507848398,-500.0,0.00012394,2,"2024-04-30T20:10:48.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047291,1714507848408,-500.0,0.00012394,2,"2024-04-30T20:10:48.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047293,1714507848417,-500.0,0.00012394,2,"2024-04-30T20:10:48.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047295,1714507848426,-500.0,0.00012394,2,"2024-04-30T20:10:48.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047297,1714507848438,-500.0,0.00012394,2,"2024-04-30T20:10:48.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047299,1714507848447,-500.0,0.00012394,2,"2024-04-30T20:10:48.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047301,1714507848457,-500.0,0.00012394,2,"2024-04-30T20:10:48.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047303,1714507848466,-500.0,0.00012394,2,"2024-04-30T20:10:48.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047305,1714507848476,-500.0,0.00012394,2,"2024-04-30T20:10:48.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047307,1714507848485,-500.0,0.00012394,2,"2024-04-30T20:10:48.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047309,1714507848494,-500.0,0.00012394,2,"2024-04-30T20:10:48.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047311,1714507848503,-500.0,0.00012394,2,"2024-04-30T20:10:48.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047313,1714507848513,-500.0,0.00012394,2,"2024-04-30T20:10:48.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047315,1714507848523,-500.0,0.00012394,2,"2024-04-30T20:10:48.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047317,1714507848533,-158.09957155,0.00012394,2,"2024-04-30T20:10:48.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047319,1714507848542,-500.0,0.00012394,2,"2024-04-30T20:10:48.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047321,1714507848552,-500.0,0.00012394,2,"2024-04-30T20:10:48.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047323,1714507848563,-500.0,0.00012394,2,"2024-04-30T20:10:48.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047325,1714507848572,-500.0,0.00012394,2,"2024-04-30T20:10:48.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047327,1714507848582,-500.0,0.00012394,2,"2024-04-30T20:10:48.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047329,1714507848592,-500.0,0.00012394,2,"2024-04-30T20:10:48.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047331,1714507848601,-500.0,0.00012394,2,"2024-04-30T20:10:48.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047333,1714507848611,-500.0,0.00012394,2,"2024-04-30T20:10:48.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047335,1714507848621,-500.0,0.00012394,2,"2024-04-30T20:10:48.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047337,1714507848630,-500.0,0.00012394,2,"2024-04-30T20:10:48.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047339,1714507848639,-330.53719347,0.00012394,2,"2024-04-30T20:10:48.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047341,1714507848648,-500.0,0.00012394,2,"2024-04-30T20:10:48.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047343,1714507848658,-500.0,0.00012394,2,"2024-04-30T20:10:48.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047345,1714507848667,-500.0,0.00012394,2,"2024-04-30T20:10:48.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047347,1714507848676,-500.0,0.00012394,2,"2024-04-30T20:10:48.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047349,1714507848689,-490.1240574,0.00012394,2,"2024-04-30T20:10:48.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047351,1714507848699,-500.0,0.00012394,2,"2024-04-30T20:10:48.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047353,1714507848708,-500.0,0.00012394,2,"2024-04-30T20:10:48.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047355,1714507848718,-500.0,0.00012394,2,"2024-04-30T20:10:48.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047357,1714507848728,-505.18829373,0.00012394,2,"2024-04-30T20:10:48.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047359,1714507848737,-500.0,0.00012394,2,"2024-04-30T20:10:48.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047361,1714507848746,-500.0,0.00012394,2,"2024-04-30T20:10:48.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047363,1714507848755,-500.0,0.00012394,2,"2024-04-30T20:10:48.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047365,1714507848765,-500.0,0.00012394,2,"2024-04-30T20:10:48.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047368,1714507848775,-500.0,0.00012394,2,"2024-04-30T20:10:48.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047370,1714507848785,-500.0,0.00012394,2,"2024-04-30T20:10:48.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047372,1714507848794,-500.0,0.00012394,2,"2024-04-30T20:10:48.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047374,1714507848803,-500.0,0.00012394,2,"2024-04-30T20:10:48.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047376,1714507848812,-500.0,0.00012394,2,"2024-04-30T20:10:48.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047378,1714507848822,-500.0,0.00012394,2,"2024-04-30T20:10:48.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047380,1714507848831,-500.0,0.00012394,2,"2024-04-30T20:10:48.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047382,1714507848840,-500.0,0.00012394,2,"2024-04-30T20:10:48.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047383,1714507848849,-500.0,0.00012394,2,"2024-04-30T20:10:48.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047385,1714507848858,-500.0,0.00012394,2,"2024-04-30T20:10:48.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047388,1714507848868,-500.0,0.00012394,2,"2024-04-30T20:10:48.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047389,1714507848877,-500.0,0.00012394,2,"2024-04-30T20:10:48.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047392,1714507848887,-500.0,0.00012394,2,"2024-04-30T20:10:48.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047394,1714507848896,-500.0,0.00012394,2,"2024-04-30T20:10:48.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047396,1714507848905,-500.0,0.00012394,2,"2024-04-30T20:10:48.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047398,1714507848914,-500.0,0.00012394,2,"2024-04-30T20:10:48.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047400,1714507848923,-500.0,0.00012394,2,"2024-04-30T20:10:48.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047402,1714507848932,-500.0,0.00012394,2,"2024-04-30T20:10:48.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047404,1714507848947,-500.0,0.00012394,2,"2024-04-30T20:10:48.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047406,1714507848955,-507.24230615,0.00012394,2,"2024-04-30T20:10:48.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047408,1714507848965,-500.0,0.00012394,2,"2024-04-30T20:10:48.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047410,1714507848974,-500.0,0.00012394,2,"2024-04-30T20:10:48.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047411,1714507848983,-500.0,0.00012394,2,"2024-04-30T20:10:48.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047414,1714507848993,-627.51423455,0.00012394,2,"2024-04-30T20:10:48.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047416,1714507849005,-500.0,0.00012394,2,"2024-04-30T20:10:49.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047417,1714507849015,-500.0,0.00012394,2,"2024-04-30T20:10:49.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047419,1714507849025,-500.0,0.00012394,2,"2024-04-30T20:10:49.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047421,1714507849034,-500.0,0.00012394,2,"2024-04-30T20:10:49.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047423,1714507849044,-500.0,0.00012394,2,"2024-04-30T20:10:49.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047425,1714507849053,-500.0,0.00012394,2,"2024-04-30T20:10:49.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047428,1714507849063,-500.0,0.00012394,2,"2024-04-30T20:10:49.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047429,1714507849072,-500.0,0.00012394,2,"2024-04-30T20:10:49.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047431,1714507849082,-500.0,0.00012394,2,"2024-04-30T20:10:49.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047433,1714507849091,-500.0,0.00012394,2,"2024-04-30T20:10:49.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047435,1714507849100,-500.0,0.00012394,2,"2024-04-30T20:10:49.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047438,1714507849110,-500.0,0.00012394,2,"2024-04-30T20:10:49.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047440,1714507849119,-500.0,0.00012394,2,"2024-04-30T20:10:49.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047441,1714507849128,-500.0,0.00012394,2,"2024-04-30T20:10:49.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047444,1714507849138,-500.0,0.00012394,2,"2024-04-30T20:10:49.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047446,1714507849147,-500.0,0.00012394,2,"2024-04-30T20:10:49.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047447,1714507849156,-500.0,0.00012394,2,"2024-04-30T20:10:49.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047450,1714507849166,-500.0,0.00012394,2,"2024-04-30T20:10:49.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047452,1714507849177,-500.0,0.00012394,2,"2024-04-30T20:10:49.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047453,1714507849189,-500.0,0.00012394,2,"2024-04-30T20:10:49.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047456,1714507849198,-500.0,0.00012394,2,"2024-04-30T20:10:49.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047458,1714507849207,-500.0,0.00012394,2,"2024-04-30T20:10:49.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047460,1714507849216,-500.0,0.00012394,2,"2024-04-30T20:10:49.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047461,1714507849225,-500.0,0.00012394,2,"2024-04-30T20:10:49.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047464,1714507849235,-500.0,0.00012394,2,"2024-04-30T20:10:49.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047466,1714507849244,-500.0,0.00012394,2,"2024-04-30T20:10:49.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047467,1714507849253,-500.0,0.00012394,2,"2024-04-30T20:10:49.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047470,1714507849263,-500.0,0.00012394,2,"2024-04-30T20:10:49.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047471,1714507849272,-500.0,0.00012394,2,"2024-04-30T20:10:49.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047474,1714507849282,-500.0,0.00012394,2,"2024-04-30T20:10:49.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047476,1714507849291,-500.0,0.00012394,2,"2024-04-30T20:10:49.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047477,1714507849301,-500.0,0.00012394,2,"2024-04-30T20:10:49.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047479,1714507849310,-500.0,0.00012394,2,"2024-04-30T20:10:49.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047482,1714507849320,-500.0,0.00012394,2,"2024-04-30T20:10:49.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047484,1714507849329,-500.0,0.00012394,2,"2024-04-30T20:10:49.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047485,1714507849338,-500.0,0.00012394,2,"2024-04-30T20:10:49.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047488,1714507849347,-500.0,0.00012394,2,"2024-04-30T20:10:49.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047490,1714507849356,-500.0,0.00012394,2,"2024-04-30T20:10:49.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047492,1714507849366,-500.0,0.00012394,2,"2024-04-30T20:10:49.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047493,1714507849375,-159.98113404,0.00012394,2,"2024-04-30T20:10:49.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047495,1714507849384,-500.0,0.00012394,2,"2024-04-30T20:10:49.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047497,1714507849393,-500.0,0.00012394,2,"2024-04-30T20:10:49.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047499,1714507849402,-500.0,0.00012394,2,"2024-04-30T20:10:49.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047501,1714507849411,-500.0,0.00012394,2,"2024-04-30T20:10:49.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047503,1714507849421,-500.0,0.00012394,2,"2024-04-30T20:10:49.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047505,1714507849430,-500.0,0.00012394,2,"2024-04-30T20:10:49.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047507,1714507849442,-500.0,0.00012394,2,"2024-04-30T20:10:49.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047509,1714507849451,-500.0,0.00012394,2,"2024-04-30T20:10:49.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047512,1714507849461,-500.0,0.00012394,2,"2024-04-30T20:10:49.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047513,1714507849470,-500.0,0.00012394,2,"2024-04-30T20:10:49.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047515,1714507849480,-500.0,0.00012394,2,"2024-04-30T20:10:49.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047518,1714507849489,-500.0,0.00012394,2,"2024-04-30T20:10:49.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047519,1714507849498,-500.0,0.00012394,2,"2024-04-30T20:10:49.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047521,1714507849508,-500.0,0.00012394,2,"2024-04-30T20:10:49.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047524,1714507849517,-500.0,0.00012394,2,"2024-04-30T20:10:49.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047526,1714507849527,-500.0,0.00012394,2,"2024-04-30T20:10:49.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047527,1714507849536,-500.0,0.00012394,2,"2024-04-30T20:10:49.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047529,1714507849545,-500.0,0.00012394,2,"2024-04-30T20:10:49.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047531,1714507849554,-500.0,0.00012394,2,"2024-04-30T20:10:49.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047534,1714507849564,-500.0,0.00012394,2,"2024-04-30T20:10:49.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047535,1714507849573,-500.0,0.00012394,2,"2024-04-30T20:10:49.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047537,1714507849582,-500.0,0.00012394,2,"2024-04-30T20:10:49.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047539,1714507849591,-500.0,0.00012394,2,"2024-04-30T20:10:49.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047541,1714507849600,-500.0,0.00012394,2,"2024-04-30T20:10:49.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047544,1714507849609,-500.0,0.00012394,2,"2024-04-30T20:10:49.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047546,1714507849619,-500.0,0.00012394,2,"2024-04-30T20:10:49.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047547,1714507849628,-500.0,0.00012394,2,"2024-04-30T20:10:49.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047550,1714507849637,-500.0,0.00012394,2,"2024-04-30T20:10:49.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047552,1714507849647,-500.0,0.00012394,2,"2024-04-30T20:10:49.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047554,1714507849656,-500.0,0.00012394,2,"2024-04-30T20:10:49.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047555,1714507849665,-500.0,0.00012394,2,"2024-04-30T20:10:49.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047557,1714507849675,-500.0,0.00012394,2,"2024-04-30T20:10:49.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047559,1714507849684,-500.0,0.00012394,2,"2024-04-30T20:10:49.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047562,1714507849698,-500.0,0.00012394,2,"2024-04-30T20:10:49.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047564,1714507849707,-500.0,0.00012394,2,"2024-04-30T20:10:49.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047594,1714507849977,-500.0,0.00012394,2,"2024-04-30T20:10:49.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047596,1714507849987,-500.0,0.00012394,2,"2024-04-30T20:10:49.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047598,1714507850001,-500.0,0.00012394,2,"2024-04-30T20:10:50.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047600,1714507850010,-500.0,0.00012394,2,"2024-04-30T20:10:50.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047602,1714507850019,-500.0,0.00012394,2,"2024-04-30T20:10:50.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047604,1714507850029,-500.0,0.00012394,2,"2024-04-30T20:10:50.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047606,1714507850041,-500.0,0.00012394,2,"2024-04-30T20:10:50.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047609,1714507850051,-500.0,0.00012394,2,"2024-04-30T20:10:50.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047611,1714507850062,-500.0,0.00012394,2,"2024-04-30T20:10:50.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047613,1714507850073,-500.0,0.00012394,2,"2024-04-30T20:10:50.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047615,1714507850082,-500.0,0.00012394,2,"2024-04-30T20:10:50.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047617,1714507850091,-500.0,0.00012394,2,"2024-04-30T20:10:50.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047619,1714507850100,-500.0,0.00012394,2,"2024-04-30T20:10:50.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047621,1714507850109,-500.0,0.00012394,2,"2024-04-30T20:10:50.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047623,1714507850118,-500.0,0.00012394,2,"2024-04-30T20:10:50.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047625,1714507850127,-500.0,0.00012394,2,"2024-04-30T20:10:50.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047627,1714507850136,-500.0,0.00012394,2,"2024-04-30T20:10:50.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047629,1714507850146,-500.0,0.00012394,2,"2024-04-30T20:10:50.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047631,1714507850155,-500.0,0.00012394,2,"2024-04-30T20:10:50.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047633,1714507850167,-500.0,0.00012394,2,"2024-04-30T20:10:50.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047635,1714507850175,-500.0,0.00012394,2,"2024-04-30T20:10:50.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047637,1714507850184,-500.0,0.00012394,2,"2024-04-30T20:10:50.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047639,1714507850195,-416.02749033,0.00012394,2,"2024-04-30T20:10:50.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047641,1714507850205,-500.0,0.00012394,2,"2024-04-30T20:10:50.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047643,1714507850215,-500.0,0.00012394,2,"2024-04-30T20:10:50.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047645,1714507850224,-165.34976252,0.00012394,2,"2024-04-30T20:10:50.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047647,1714507850233,-500.0,0.00012394,2,"2024-04-30T20:10:50.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047649,1714507850241,-500.0,0.00012394,2,"2024-04-30T20:10:50.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047651,1714507850250,-500.0,0.00012394,2,"2024-04-30T20:10:50.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047653,1714507850259,-500.0,0.00012394,2,"2024-04-30T20:10:50.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047655,1714507850269,-500.0,0.00012394,2,"2024-04-30T20:10:50.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047657,1714507850278,-500.0,0.00012394,2,"2024-04-30T20:10:50.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047659,1714507850287,-500.0,0.00012394,2,"2024-04-30T20:10:50.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047661,1714507850296,-500.0,0.00012394,2,"2024-04-30T20:10:50.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047663,1714507850306,-500.0,0.00012394,2,"2024-04-30T20:10:50.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047665,1714507850315,-500.0,0.00012394,2,"2024-04-30T20:10:50.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047666,1714507850324,-500.0,0.00012394,2,"2024-04-30T20:10:50.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047667,1714507850333,-500.0,0.00012394,2,"2024-04-30T20:10:50.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047668,1714507850342,-500.0,0.00012394,2,"2024-04-30T20:10:50.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047669,1714507850351,-500.0,0.00012394,2,"2024-04-30T20:10:50.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047670,1714507850360,-500.0,0.00012394,2,"2024-04-30T20:10:50.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047671,1714507850369,-500.0,0.00012394,2,"2024-04-30T20:10:50.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047672,1714507850378,-500.0,0.00012394,2,"2024-04-30T20:10:50.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047673,1714507850387,-500.0,0.00012394,2,"2024-04-30T20:10:50.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047674,1714507850396,-500.0,0.00012394,2,"2024-04-30T20:10:50.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047675,1714507850405,-500.0,0.00012394,2,"2024-04-30T20:10:50.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047677,1714507850414,-500.0,0.00012394,2,"2024-04-30T20:10:50.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047679,1714507850424,-500.0,0.00012394,2,"2024-04-30T20:10:50.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047681,1714507850433,-500.0,0.00012394,2,"2024-04-30T20:10:50.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047683,1714507850445,-500.0,0.00012394,2,"2024-04-30T20:10:50.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047685,1714507850454,-500.0,0.00012394,2,"2024-04-30T20:10:50.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047687,1714507850464,-500.0,0.00012394,2,"2024-04-30T20:10:50.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047689,1714507850473,-515.94225237,0.00012394,2,"2024-04-30T20:10:50.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047691,1714507850482,-500.0,0.00012394,2,"2024-04-30T20:10:50.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047693,1714507850491,-500.0,0.00012394,2,"2024-04-30T20:10:50.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047695,1714507850501,-500.0,0.00012394,2,"2024-04-30T20:10:50.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047697,1714507850510,-500.0,0.00012394,2,"2024-04-30T20:10:50.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047699,1714507850519,-500.0,0.00012394,2,"2024-04-30T20:10:50.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047701,1714507850529,-500.0,0.00012394,2,"2024-04-30T20:10:50.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047703,1714507850539,-500.0,0.00012394,2,"2024-04-30T20:10:50.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047705,1714507850549,-500.0,0.00012394,2,"2024-04-30T20:10:50.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047708,1714507850559,-500.0,0.00012394,2,"2024-04-30T20:10:50.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047710,1714507850568,-500.0,0.00012394,2,"2024-04-30T20:10:50.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047712,1714507850577,-500.0,0.00012394,2,"2024-04-30T20:10:50.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047714,1714507850587,-500.0,0.00012394,2,"2024-04-30T20:10:50.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047716,1714507850597,-500.0,0.00012394,2,"2024-04-30T20:10:50.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047718,1714507850606,-500.0,0.00012394,2,"2024-04-30T20:10:50.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047719,1714507850615,-500.0,0.00012394,2,"2024-04-30T20:10:50.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047722,1714507850625,-500.0,0.00012394,2,"2024-04-30T20:10:50.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047724,1714507850634,-500.0,0.00012394,2,"2024-04-30T20:10:50.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047725,1714507850644,-507.82792012,0.00012394,2,"2024-04-30T20:10:50.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047728,1714507850655,-500.0,0.00012394,2,"2024-04-30T20:10:50.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047730,1714507850668,-500.0,0.00012394,2,"2024-04-30T20:10:50.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047732,1714507850678,-500.0,0.00012394,2,"2024-04-30T20:10:50.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047734,1714507850691,-500.0,0.00012394,2,"2024-04-30T20:10:50.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047736,1714507850700,-500.0,0.00012394,2,"2024-04-30T20:10:50.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047738,1714507850710,-500.0,0.00012394,2,"2024-04-30T20:10:50.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047739,1714507850719,-500.0,0.00012394,2,"2024-04-30T20:10:50.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047741,1714507850728,-500.0,0.00012394,2,"2024-04-30T20:10:50.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047743,1714507850737,-500.0,0.00012394,2,"2024-04-30T20:10:50.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047745,1714507850746,-500.0,0.00012394,2,"2024-04-30T20:10:50.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047747,1714507850756,-500.0,0.00012394,2,"2024-04-30T20:10:50.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047749,1714507850765,-500.0,0.00012394,2,"2024-04-30T20:10:50.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047751,1714507850774,-500.0,0.00012394,2,"2024-04-30T20:10:50.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047753,1714507850783,-500.0,0.00012394,2,"2024-04-30T20:10:50.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047756,1714507850793,-500.0,0.00012394,2,"2024-04-30T20:10:50.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047758,1714507850803,-500.0,0.00012394,2,"2024-04-30T20:10:50.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047760,1714507850812,-500.0,0.00012394,2,"2024-04-30T20:10:50.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047762,1714507850821,-500.0,0.00012394,2,"2024-04-30T20:10:50.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047764,1714507850831,-617.62,0.00012394,2,"2024-04-30T20:10:50.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047765,1714507850840,-500.0,0.00012394,2,"2024-04-30T20:10:50.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047767,1714507850849,-500.0,0.00012394,2,"2024-04-30T20:10:50.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047769,1714507850859,-500.0,0.00012394,2,"2024-04-30T20:10:50.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047772,1714507850868,-500.0,0.00012394,2,"2024-04-30T20:10:50.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047774,1714507850877,-500.0,0.00012394,2,"2024-04-30T20:10:50.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047775,1714507850887,-571.26,0.00012394,2,"2024-04-30T20:10:50.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047778,1714507850896,-500.0,0.00012394,2,"2024-04-30T20:10:50.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047780,1714507850906,-500.0,0.00012394,2,"2024-04-30T20:10:50.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047782,1714507850916,-500.0,0.00012394,2,"2024-04-30T20:10:50.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047784,1714507850926,-500.0,0.00012394,2,"2024-04-30T20:10:50.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047786,1714507850935,-378.65708808,0.00012394,2,"2024-04-30T20:10:50.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047787,1714507850946,-500.0,0.00012394,2,"2024-04-30T20:10:50.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047789,1714507850955,-500.0,0.00012394,2,"2024-04-30T20:10:50.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047791,1714507850964,-500.0,0.00012394,2,"2024-04-30T20:10:50.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047794,1714507850974,-500.0,0.00012394,2,"2024-04-30T20:10:50.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047796,1714507850983,-500.0,0.00012394,2,"2024-04-30T20:10:50.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047797,1714507850993,-500.0,0.00012394,2,"2024-04-30T20:10:50.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047800,1714507851006,-500.0,0.00012394,2,"2024-04-30T20:10:51.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047801,1714507851015,-500.0,0.00012394,2,"2024-04-30T20:10:51.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047803,1714507851025,-500.0,0.00012394,2,"2024-04-30T20:10:51.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047805,1714507851035,-500.0,0.00012394,2,"2024-04-30T20:10:51.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047807,1714507851047,-500.0,0.00012394,2,"2024-04-30T20:10:51.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047809,1714507851057,-500.0,0.00012394,2,"2024-04-30T20:10:51.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047810,1714507851067,-500.0,0.00012394,2,"2024-04-30T20:10:51.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047812,1714507851078,-500.0,0.00012394,2,"2024-04-30T20:10:51.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047814,1714507851092,-500.0,0.00012394,2,"2024-04-30T20:10:51.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047816,1714507851103,-502.42259762,0.00012394,2,"2024-04-30T20:10:51.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047818,1714507851113,-500.0,0.00012394,2,"2024-04-30T20:10:51.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047820,1714507851123,-500.0,0.00012394,2,"2024-04-30T20:10:51.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047822,1714507851132,-500.0,0.00012394,2,"2024-04-30T20:10:51.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047824,1714507851141,-500.0,0.00012394,2,"2024-04-30T20:10:51.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047826,1714507851151,-500.0,0.00012394,2,"2024-04-30T20:10:51.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047828,1714507851160,-500.0,0.00012394,2,"2024-04-30T20:10:51.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047830,1714507851170,-500.0,0.00012394,2,"2024-04-30T20:10:51.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047832,1714507851180,-500.0,0.00012394,2,"2024-04-30T20:10:51.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047834,1714507851192,-500.0,0.00012394,2,"2024-04-30T20:10:51.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047836,1714507851201,-500.0,0.00012394,2,"2024-04-30T20:10:51.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047838,1714507851211,-500.0,0.00012394,2,"2024-04-30T20:10:51.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047840,1714507851220,-500.0,0.00012394,2,"2024-04-30T20:10:51.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047842,1714507851230,-500.0,0.00012394,2,"2024-04-30T20:10:51.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047844,1714507851240,-500.0,0.00012394,2,"2024-04-30T20:10:51.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047846,1714507851250,-500.0,0.00012394,2,"2024-04-30T20:10:51.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047848,1714507851260,-500.0,0.00012394,2,"2024-04-30T20:10:51.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047850,1714507851269,-500.0,0.00012394,2,"2024-04-30T20:10:51.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047852,1714507851279,-500.0,0.00012394,2,"2024-04-30T20:10:51.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047854,1714507851288,-580.8848286,0.00012394,2,"2024-04-30T20:10:51.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047855,1714507851297,-500.0,0.00012394,2,"2024-04-30T20:10:51.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047857,1714507851307,-500.0,0.00012394,2,"2024-04-30T20:10:51.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047859,1714507851316,-500.0,0.00012394,2,"2024-04-30T20:10:51.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047861,1714507851325,-500.0,0.00012394,2,"2024-04-30T20:10:51.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047863,1714507851335,-500.0,0.00012394,2,"2024-04-30T20:10:51.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047865,1714507851345,-500.0,0.00012394,2,"2024-04-30T20:10:51.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047867,1714507851354,-500.0,0.00012394,2,"2024-04-30T20:10:51.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047869,1714507851363,-500.0,0.00012394,2,"2024-04-30T20:10:51.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047871,1714507851372,-506.19059218,0.00012394,2,"2024-04-30T20:10:51.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047873,1714507851382,-500.0,0.00012394,2,"2024-04-30T20:10:51.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047875,1714507851391,-500.0,0.00012394,2,"2024-04-30T20:10:51.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047877,1714507851400,-500.0,0.00012394,2,"2024-04-30T20:10:51.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047879,1714507851410,-500.0,0.00012394,2,"2024-04-30T20:10:51.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047881,1714507851419,-500.0,0.00012394,2,"2024-04-30T20:10:51.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047883,1714507851429,-500.0,0.00012394,2,"2024-04-30T20:10:51.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047885,1714507851440,-500.0,0.00012394,2,"2024-04-30T20:10:51.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047887,1714507851450,-500.0,0.00012394,2,"2024-04-30T20:10:51.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047889,1714507851460,-500.0,0.00012394,2,"2024-04-30T20:10:51.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047891,1714507851470,-500.0,0.00012394,2,"2024-04-30T20:10:51.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047893,1714507851480,-500.0,0.00012394,2,"2024-04-30T20:10:51.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047895,1714507851489,-500.0,0.00012394,2,"2024-04-30T20:10:51.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047897,1714507851499,-500.0,0.00012394,2,"2024-04-30T20:10:51.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047899,1714507851509,-500.0,0.00012394,2,"2024-04-30T20:10:51.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047901,1714507851518,-500.0,0.00012394,2,"2024-04-30T20:10:51.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047903,1714507851528,-500.0,0.00012394,2,"2024-04-30T20:10:51.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047905,1714507851537,-500.0,0.00012394,2,"2024-04-30T20:10:51.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047907,1714507851547,-500.0,0.00012394,2,"2024-04-30T20:10:51.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047909,1714507851558,-500.0,0.00012394,2,"2024-04-30T20:10:51.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047911,1714507851568,-500.0,0.00012394,2,"2024-04-30T20:10:51.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047913,1714507851577,-500.0,0.00012394,2,"2024-04-30T20:10:51.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047915,1714507851587,-500.0,0.00012394,2,"2024-04-30T20:10:51.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047917,1714507851596,-500.0,0.00012394,2,"2024-04-30T20:10:51.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047919,1714507851605,-500.0,0.00012394,2,"2024-04-30T20:10:51.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047921,1714507851615,-500.0,0.00012394,2,"2024-04-30T20:10:51.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047923,1714507851624,-500.0,0.00012394,2,"2024-04-30T20:10:51.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047925,1714507851634,-500.0,0.00012394,2,"2024-04-30T20:10:51.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047927,1714507851644,-500.0,0.00012394,2,"2024-04-30T20:10:51.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047929,1714507851653,-500.0,0.00012394,2,"2024-04-30T20:10:51.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047931,1714507851662,-500.0,0.00012394,2,"2024-04-30T20:10:51.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047932,1714507851671,-500.0,0.00012394,2,"2024-04-30T20:10:51.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047933,1714507851681,-500.0,0.00012394,2,"2024-04-30T20:10:51.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047934,1714507851691,-500.0,0.00012394,2,"2024-04-30T20:10:51.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047935,1714507851702,-500.0,0.00012394,2,"2024-04-30T20:10:51.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047936,1714507851711,-500.0,0.00012394,2,"2024-04-30T20:10:51.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047937,1714507851722,-500.0,0.00012394,2,"2024-04-30T20:10:51.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047938,1714507851731,-500.0,0.00012394,2,"2024-04-30T20:10:51.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047939,1714507851740,-500.0,0.00012394,2,"2024-04-30T20:10:51.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047940,1714507851750,-500.0,0.00012394,2,"2024-04-30T20:10:51.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047941,1714507851759,-500.0,0.00012394,2,"2024-04-30T20:10:51.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047942,1714507851768,-500.0,0.00012394,2,"2024-04-30T20:10:51.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047943,1714507851777,-500.0,0.00012395,2,"2024-04-30T20:10:51.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047944,1714507851786,-26703.56827744,0.00012497,2,"2024-04-30T20:10:51.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047945,1714507851795,-177.3,0.00012497,2,"2024-04-30T20:10:51.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047946,1714507851804,-154.96710989,0.00012507,2,"2024-04-30T20:10:51.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047947,1714507851814,-317.705966,0.00012534,2,"2024-04-30T20:10:51.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047948,1714507851823,-150.99,0.00012534,2,"2024-04-30T20:10:51.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047949,1714507851832,-500.0,0.00012665,2,"2024-04-30T20:10:51.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047950,1714507851841,-504.54374528,0.00012665,2,"2024-04-30T20:10:51.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047951,1714507851850,-500.0,0.00012665,2,"2024-04-30T20:10:51.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047952,1714507851859,-500.0,0.00012665,2,"2024-04-30T20:10:51.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047953,1714507851868,-500.0,0.00012665,2,"2024-04-30T20:10:51.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047954,1714507851877,-271.64658889,0.00012665,2,"2024-04-30T20:10:51.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047955,1714507851887,-500.0,0.00012665,2,"2024-04-30T20:10:51.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047956,1714507851896,-500.0,0.00012665,2,"2024-04-30T20:10:51.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047957,1714507851905,-500.0,0.00012665,2,"2024-04-30T20:10:51.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047958,1714507851914,-500.0,0.00012665,2,"2024-04-30T20:10:51.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047959,1714507851924,-500.0,0.00012665,2,"2024-04-30T20:10:51.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047960,1714507851933,-500.0,0.00012665,2,"2024-04-30T20:10:51.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047961,1714507851944,-500.0,0.00012665,2,"2024-04-30T20:10:51.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047962,1714507851953,-500.0,0.00012665,2,"2024-04-30T20:10:51.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047963,1714507851962,-500.0,0.00012665,2,"2024-04-30T20:10:51.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047964,1714507851971,-500.0,0.00012665,2,"2024-04-30T20:10:51.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047965,1714507851981,-500.0,0.00012665,2,"2024-04-30T20:10:51.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047966,1714507851990,-500.0,0.00012665,2,"2024-04-30T20:10:51.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047967,1714507852001,-500.0,0.00012665,2,"2024-04-30T20:10:52.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047968,1714507852012,-500.0,0.00012665,2,"2024-04-30T20:10:52.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047969,1714507852021,-500.0,0.00012665,2,"2024-04-30T20:10:52.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047970,1714507852031,-500.0,0.00012665,2,"2024-04-30T20:10:52.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047971,1714507852040,-500.0,0.00012665,2,"2024-04-30T20:10:52.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047972,1714507852050,-500.0,0.00012665,2,"2024-04-30T20:10:52.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047973,1714507852059,-500.0,0.00012665,2,"2024-04-30T20:10:52.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047974,1714507852068,-500.0,0.00012665,2,"2024-04-30T20:10:52.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047975,1714507852078,-500.0,0.00012665,2,"2024-04-30T20:10:52.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047976,1714507852087,-500.0,0.00012665,2,"2024-04-30T20:10:52.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047977,1714507852098,-500.0,0.00012665,2,"2024-04-30T20:10:52.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047978,1714507852107,-500.0,0.00012665,2,"2024-04-30T20:10:52.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047979,1714507852116,-500.0,0.00012665,2,"2024-04-30T20:10:52.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047980,1714507852125,-500.0,0.00012665,2,"2024-04-30T20:10:52.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047981,1714507852135,-500.0,0.00012665,2,"2024-04-30T20:10:52.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047982,1714507852144,-500.0,0.00012665,2,"2024-04-30T20:10:52.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047983,1714507852153,-500.0,0.00012665,2,"2024-04-30T20:10:52.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047984,1714507852162,-500.0,0.00012665,2,"2024-04-30T20:10:52.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047985,1714507852172,-500.0,0.00012665,2,"2024-04-30T20:10:52.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047986,1714507852181,-500.0,0.00012665,2,"2024-04-30T20:10:52.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047987,1714507852192,-500.0,0.00012665,2,"2024-04-30T20:10:52.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047988,1714507852202,-500.0,0.00012665,2,"2024-04-30T20:10:52.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047989,1714507852215,-500.0,0.00012665,2,"2024-04-30T20:10:52.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047990,1714507852224,-500.0,0.00012665,2,"2024-04-30T20:10:52.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047991,1714507852233,-540.7,0.00012665,2,"2024-04-30T20:10:52.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047992,1714507852242,-500.0,0.00012665,2,"2024-04-30T20:10:52.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047993,1714507852252,-500.0,0.00012665,2,"2024-04-30T20:10:52.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047994,1714507852261,-500.0,0.00012665,2,"2024-04-30T20:10:52.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047995,1714507852270,-500.0,0.00012665,2,"2024-04-30T20:10:52.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047996,1714507852279,-500.0,0.00012665,2,"2024-04-30T20:10:52.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047997,1714507852288,-500.0,0.00012665,2,"2024-04-30T20:10:52.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325047998,1714507852298,-500.0,0.00012665,2,"2024-04-30T20:10:52.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048006,1714507852361,-500.0,0.00012665,2,"2024-04-30T20:10:52.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048008,1714507852370,-500.0,0.00012665,2,"2024-04-30T20:10:52.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048010,1714507852380,-500.0,0.00012665,2,"2024-04-30T20:10:52.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048012,1714507852389,-500.0,0.00012665,2,"2024-04-30T20:10:52.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048014,1714507852398,-513.94,0.00012665,2,"2024-04-30T20:10:52.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048016,1714507852408,-881.21,0.00012665,2,"2024-04-30T20:10:52.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048018,1714507852417,-3761.57,0.00012665,2,"2024-04-30T20:10:52.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048020,1714507852426,-500.0,0.00012665,2,"2024-04-30T20:10:52.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048022,1714507852435,-500.0,0.00012665,2,"2024-04-30T20:10:52.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048024,1714507852446,-500.0,0.00012665,2,"2024-04-30T20:10:52.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048026,1714507852455,-4380.4,0.00012665,2,"2024-04-30T20:10:52.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048028,1714507852465,-500.0,0.00012665,2,"2024-04-30T20:10:52.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048030,1714507852474,-500.0,0.00012665,2,"2024-04-30T20:10:52.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048032,1714507852484,-500.0,0.00012665,2,"2024-04-30T20:10:52.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048034,1714507852493,-500.0,0.00012665,2,"2024-04-30T20:10:52.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048036,1714507852503,-694.65,0.00012665,2,"2024-04-30T20:10:52.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048038,1714507852512,-500.0,0.00012665,2,"2024-04-30T20:10:52.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048040,1714507852521,-500.0,0.00012665,2,"2024-04-30T20:10:52.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048042,1714507852530,-500.0,0.00012665,2,"2024-04-30T20:10:52.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048044,1714507852539,-500.0,0.00012665,2,"2024-04-30T20:10:52.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048046,1714507852548,-500.0,0.00012665,2,"2024-04-30T20:10:52.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048048,1714507852556,-500.0,0.00012665,2,"2024-04-30T20:10:52.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048050,1714507852565,-500.0,0.00012665,2,"2024-04-30T20:10:52.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048052,1714507852574,-500.0,0.00012665,2,"2024-04-30T20:10:52.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048053,1714507852582,-500.0,0.00012665,2,"2024-04-30T20:10:52.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048055,1714507852592,-500.0,0.00012665,2,"2024-04-30T20:10:52.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048057,1714507852601,-718.08,0.00012665,2,"2024-04-30T20:10:52.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048059,1714507852611,-500.0,0.00012665,2,"2024-04-30T20:10:52.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048062,1714507852622,-1245.72,0.00012665,2,"2024-04-30T20:10:52.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048063,1714507852631,-688.93,0.00012665,2,"2024-04-30T20:10:52.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048065,1714507852640,-500.0,0.00012665,2,"2024-04-30T20:10:52.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048067,1714507852650,-1850.03,0.00012665,2,"2024-04-30T20:10:52.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048069,1714507852659,-500.0,0.00012665,2,"2024-04-30T20:10:52.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048071,1714507852669,-500.0,0.00012665,2,"2024-04-30T20:10:52.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048073,1714507852678,-500.0,0.00012665,2,"2024-04-30T20:10:52.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048075,1714507852689,-500.0,0.00012665,2,"2024-04-30T20:10:52.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048077,1714507852699,-500.0,0.00012665,2,"2024-04-30T20:10:52.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048079,1714507852707,-2280.92,0.00012665,2,"2024-04-30T20:10:52.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048081,1714507852717,-500.0,0.00012665,2,"2024-04-30T20:10:52.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048083,1714507852727,-500.0,0.00012665,2,"2024-04-30T20:10:52.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048085,1714507852737,-673.9,0.00012665,2,"2024-04-30T20:10:52.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048087,1714507852746,-500.0,0.00012665,2,"2024-04-30T20:10:52.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048089,1714507852756,-500.0,0.00012665,2,"2024-04-30T20:10:52.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048091,1714507852766,-500.0,0.00012665,2,"2024-04-30T20:10:52.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048093,1714507852775,-500.0,0.00012665,2,"2024-04-30T20:10:52.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048095,1714507852785,-509.31,0.00012665,2,"2024-04-30T20:10:52.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048097,1714507852795,-704.93,0.00012665,2,"2024-04-30T20:10:52.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048099,1714507852805,-500.0,0.00012665,2,"2024-04-30T20:10:52.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048101,1714507852814,-604.4,0.00012665,2,"2024-04-30T20:10:52.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048103,1714507852824,-1855.19,0.00012665,2,"2024-04-30T20:10:52.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048105,1714507852833,-500.0,0.00012665,2,"2024-04-30T20:10:52.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048107,1714507852842,-500.0,0.00012665,2,"2024-04-30T20:10:52.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048109,1714507852852,-852.72,0.00012665,2,"2024-04-30T20:10:52.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048111,1714507852860,-500.0,0.00012665,2,"2024-04-30T20:10:52.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048112,1714507852869,-728.18,0.00012665,2,"2024-04-30T20:10:52.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048113,1714507852878,-500.0,0.00012665,2,"2024-04-30T20:10:52.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048114,1714507852887,-3257.59,0.00012665,2,"2024-04-30T20:10:52.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048115,1714507852896,-1828.57,0.00012665,2,"2024-04-30T20:10:52.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048116,1714507852905,-500.0,0.00012665,2,"2024-04-30T20:10:52.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048117,1714507852915,-821.6,0.00012665,2,"2024-04-30T20:10:52.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048118,1714507852924,-500.0,0.00012665,2,"2024-04-30T20:10:52.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048119,1714507852933,-633.19,0.00012665,2,"2024-04-30T20:10:52.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048120,1714507852948,-1255.8,0.00012665,2,"2024-04-30T20:10:52.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048121,1714507852957,-500.0,0.00012665,2,"2024-04-30T20:10:52.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048123,1714507852966,-500.0,0.00012665,2,"2024-04-30T20:10:52.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048125,1714507852975,-566.9,0.00012665,2,"2024-04-30T20:10:52.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048127,1714507852984,-538.44,0.00012665,2,"2024-04-30T20:10:52.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048129,1714507852998,-500.0,0.00012665,2,"2024-04-30T20:10:52.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048131,1714507853008,-500.0,0.00012665,2,"2024-04-30T20:10:53.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048133,1714507853017,-666.99,0.00012665,2,"2024-04-30T20:10:53.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048135,1714507853029,-500.0,0.00012665,2,"2024-04-30T20:10:53.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048137,1714507853039,-500.0,0.00012665,2,"2024-04-30T20:10:53.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048139,1714507853048,-775.52,0.00012665,2,"2024-04-30T20:10:53.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048141,1714507853057,-500.0,0.00012665,2,"2024-04-30T20:10:53.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048143,1714507853067,-500.0,0.00012665,2,"2024-04-30T20:10:53.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048145,1714507853076,-500.0,0.00012665,2,"2024-04-30T20:10:53.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048147,1714507853086,-500.0,0.00012665,2,"2024-04-30T20:10:53.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048149,1714507853095,-1146.63,0.00012665,2,"2024-04-30T20:10:53.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048151,1714507853104,-500.0,0.00012665,2,"2024-04-30T20:10:53.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048153,1714507853113,-18482.07,0.00012665,2,"2024-04-30T20:10:53.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048155,1714507853122,-1036.75,0.00012665,2,"2024-04-30T20:10:53.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048157,1714507853131,-500.0,0.00012665,2,"2024-04-30T20:10:53.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048159,1714507853139,-2895.26,0.00012665,2,"2024-04-30T20:10:53.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048161,1714507853148,-500.0,0.00012665,2,"2024-04-30T20:10:53.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048163,1714507853157,-500.0,0.00012665,2,"2024-04-30T20:10:53.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048165,1714507853166,-500.0,0.00012665,2,"2024-04-30T20:10:53.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048166,1714507853175,-5799.83,0.00012665,2,"2024-04-30T20:10:53.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048168,1714507853184,-734.59,0.00012665,2,"2024-04-30T20:10:53.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048170,1714507853201,-500.0,0.00012665,2,"2024-04-30T20:10:53.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048172,1714507853211,-500.0,0.00012665,2,"2024-04-30T20:10:53.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048174,1714507853219,-1998.25,0.00012665,2,"2024-04-30T20:10:53.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048176,1714507853228,-500.0,0.00012665,2,"2024-04-30T20:10:53.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048178,1714507853238,-388.57452016,0.00012665,2,"2024-04-30T20:10:53.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048180,1714507853246,-500.0,0.00012665,2,"2024-04-30T20:10:53.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048182,1714507853255,-500.0,0.00012665,2,"2024-04-30T20:10:53.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048184,1714507853265,-500.0,0.00012666,2,"2024-04-30T20:10:53.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048186,1714507853274,-1221.75,0.00012666,2,"2024-04-30T20:10:53.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048188,1714507853283,-500.0,0.00012666,2,"2024-04-30T20:10:53.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048190,1714507853292,-500.0,0.00012666,2,"2024-04-30T20:10:53.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048192,1714507853301,-500.0,0.00012666,2,"2024-04-30T20:10:53.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048194,1714507853310,-500.0,0.00012666,2,"2024-04-30T20:10:53.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048196,1714507853320,-500.0,0.00012666,2,"2024-04-30T20:10:53.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048198,1714507853329,-500.0,0.00012666,2,"2024-04-30T20:10:53.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048200,1714507853338,-716.46,0.00012666,2,"2024-04-30T20:10:53.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048202,1714507853348,-500.0,0.00012666,2,"2024-04-30T20:10:53.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048204,1714507853359,-500.0,0.00012666,2,"2024-04-30T20:10:53.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048205,1714507853369,-1713.18,0.00012666,2,"2024-04-30T20:10:53.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048206,1714507853378,-4788.46,0.00012666,2,"2024-04-30T20:10:53.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048207,1714507853388,-500.0,0.00012666,2,"2024-04-30T20:10:53.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048208,1714507853397,-531.82,0.00012666,2,"2024-04-30T20:10:53.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048209,1714507853406,-3720.11,0.00012666,2,"2024-04-30T20:10:53.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048210,1714507853415,-500.0,0.00012666,2,"2024-04-30T20:10:53.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048211,1714507853424,-500.0,0.00012666,2,"2024-04-30T20:10:53.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048212,1714507853433,-500.0,0.00012667,2,"2024-04-30T20:10:53.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048213,1714507853446,-500.0,0.00012667,2,"2024-04-30T20:10:53.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048214,1714507853455,-500.0,0.00012667,2,"2024-04-30T20:10:53.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048215,1714507853463,-500.0,0.00012667,2,"2024-04-30T20:10:53.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048216,1714507853472,-500.0,0.00012667,2,"2024-04-30T20:10:53.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048217,1714507853481,-500.0,0.00012667,2,"2024-04-30T20:10:53.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048218,1714507853489,-500.0,0.00012667,2,"2024-04-30T20:10:53.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048219,1714507853498,-500.0,0.00012667,2,"2024-04-30T20:10:53.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048220,1714507853507,-500.0,0.00012667,2,"2024-04-30T20:10:53.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048221,1714507853516,-500.0,0.00012667,2,"2024-04-30T20:10:53.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048222,1714507853525,-500.0,0.00012667,2,"2024-04-30T20:10:53.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048223,1714507853534,-581.05,0.00012667,2,"2024-04-30T20:10:53.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048225,1714507853543,-500.0,0.00012667,2,"2024-04-30T20:10:53.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048226,1714507853553,-500.0,0.00012667,2,"2024-04-30T20:10:53.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048227,1714507853562,-500.0,0.00012667,2,"2024-04-30T20:10:53.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048228,1714507853570,-500.0,0.00012667,2,"2024-04-30T20:10:53.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048229,1714507853579,-500.0,0.00012667,2,"2024-04-30T20:10:53.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048230,1714507853589,-500.0,0.00012667,2,"2024-04-30T20:10:53.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048231,1714507853598,-500.0,0.00012667,2,"2024-04-30T20:10:53.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048232,1714507853607,-500.0,0.00012667,2,"2024-04-30T20:10:53.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048234,1714507853616,-500.0,0.00012667,2,"2024-04-30T20:10:53.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048236,1714507853624,-500.0,0.00012667,2,"2024-04-30T20:10:53.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048238,1714507853633,-500.0,0.00012667,2,"2024-04-30T20:10:53.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048240,1714507853643,-500.0,0.00012667,2,"2024-04-30T20:10:53.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048242,1714507853651,-500.0,0.00012667,2,"2024-04-30T20:10:53.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048244,1714507853660,-500.0,0.00012667,2,"2024-04-30T20:10:53.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048246,1714507853669,-500.0,0.00012667,2,"2024-04-30T20:10:53.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048248,1714507853678,-500.0,0.00012667,2,"2024-04-30T20:10:53.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048250,1714507853690,-500.0,0.00012667,2,"2024-04-30T20:10:53.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048252,1714507853699,-500.0,0.00012667,2,"2024-04-30T20:10:53.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048254,1714507853708,-500.0,0.00012667,2,"2024-04-30T20:10:53.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048256,1714507853717,-500.0,0.00012667,2,"2024-04-30T20:10:53.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048258,1714507853726,-500.0,0.00012667,2,"2024-04-30T20:10:53.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048260,1714507853736,-500.0,0.00012667,2,"2024-04-30T20:10:53.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048262,1714507853744,-500.0,0.00012667,2,"2024-04-30T20:10:53.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048264,1714507853753,-500.0,0.00012667,2,"2024-04-30T20:10:53.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048266,1714507853762,-500.0,0.00012667,2,"2024-04-30T20:10:53.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048268,1714507853771,-500.0,0.00012667,2,"2024-04-30T20:10:53.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048269,1714507853781,-500.0,0.00012667,2,"2024-04-30T20:10:53.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048271,1714507853791,-500.0,0.00012667,2,"2024-04-30T20:10:53.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048273,1714507853800,-500.0,0.00012667,2,"2024-04-30T20:10:53.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048275,1714507853810,-500.0,0.00012667,2,"2024-04-30T20:10:53.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048277,1714507853820,-500.0,0.00012667,2,"2024-04-30T20:10:53.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048280,1714507853829,-500.0,0.00012667,2,"2024-04-30T20:10:53.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048282,1714507853839,-500.0,0.00012667,2,"2024-04-30T20:10:53.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048284,1714507853848,-500.0,0.00012667,2,"2024-04-30T20:10:53.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048286,1714507853857,-500.0,0.00012667,2,"2024-04-30T20:10:53.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048287,1714507853866,-716.94,0.00012667,2,"2024-04-30T20:10:53.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048290,1714507853875,-500.0,0.00012667,2,"2024-04-30T20:10:53.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048291,1714507853884,-500.0,0.00012667,2,"2024-04-30T20:10:53.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048294,1714507853894,-500.0,0.00012667,2,"2024-04-30T20:10:53.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048295,1714507853903,-500.0,0.00012667,2,"2024-04-30T20:10:53.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048297,1714507853912,-500.0,0.00012667,2,"2024-04-30T20:10:53.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048300,1714507853921,-500.0,0.00012667,2,"2024-04-30T20:10:53.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048302,1714507853930,-705.39,0.00012667,2,"2024-04-30T20:10:53.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048303,1714507853941,-500.0,0.00012667,2,"2024-04-30T20:10:53.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048305,1714507853950,-500.0,0.00012667,2,"2024-04-30T20:10:53.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048307,1714507853959,-500.0,0.00012667,2,"2024-04-30T20:10:53.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048309,1714507853967,-500.0,0.00012667,2,"2024-04-30T20:10:53.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048311,1714507853976,-500.0,0.00012667,2,"2024-04-30T20:10:53.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048313,1714507853985,-500.0,0.00012667,2,"2024-04-30T20:10:53.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048315,1714507853995,-500.0,0.00012667,2,"2024-04-30T20:10:53.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048317,1714507854006,-500.0,0.00012667,2,"2024-04-30T20:10:54.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048319,1714507854015,-500.0,0.00012667,2,"2024-04-30T20:10:54.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048321,1714507854025,-500.0,0.00012667,2,"2024-04-30T20:10:54.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048323,1714507854035,-500.0,0.00012667,2,"2024-04-30T20:10:54.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048325,1714507854045,-500.0,0.00012667,2,"2024-04-30T20:10:54.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048327,1714507854055,-557.08,0.00012667,2,"2024-04-30T20:10:54.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048329,1714507854064,-500.0,0.00012667,2,"2024-04-30T20:10:54.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048331,1714507854073,-500.0,0.00012667,2,"2024-04-30T20:10:54.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048333,1714507854084,-596.0,0.00012667,2,"2024-04-30T20:10:54.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048335,1714507854093,-500.0,0.00012667,2,"2024-04-30T20:10:54.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048337,1714507854103,-500.0,0.00012667,2,"2024-04-30T20:10:54.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048339,1714507854111,-500.0,0.00012667,2,"2024-04-30T20:10:54.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048341,1714507854120,-196.27134121,0.00012667,2,"2024-04-30T20:10:54.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048343,1714507854130,-500.0,0.00012667,2,"2024-04-30T20:10:54.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048345,1714507854139,-500.0,0.00012667,2,"2024-04-30T20:10:54.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048347,1714507854148,-500.0,0.00012667,2,"2024-04-30T20:10:54.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048349,1714507854157,-500.0,0.00012667,2,"2024-04-30T20:10:54.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048351,1714507854167,-500.0,0.00012667,2,"2024-04-30T20:10:54.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048353,1714507854176,-500.0,0.00012667,2,"2024-04-30T20:10:54.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048355,1714507854186,-507.52513744,0.00012667,2,"2024-04-30T20:10:54.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048357,1714507854197,-500.0,0.00012667,2,"2024-04-30T20:10:54.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048359,1714507854206,-500.0,0.00012667,2,"2024-04-30T20:10:54.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048361,1714507854215,-500.0,0.00012667,2,"2024-04-30T20:10:54.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048362,1714507854224,-500.0,0.00012667,2,"2024-04-30T20:10:54.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048365,1714507854234,-500.0,0.00012667,2,"2024-04-30T20:10:54.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048367,1714507854243,-500.0,0.00012667,2,"2024-04-30T20:10:54.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048369,1714507854252,-500.0,0.00012667,2,"2024-04-30T20:10:54.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048371,1714507854262,-500.0,0.00012667,2,"2024-04-30T20:10:54.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048372,1714507854270,-500.0,0.00012667,2,"2024-04-30T20:10:54.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048374,1714507854279,-500.0,0.00012667,2,"2024-04-30T20:10:54.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048376,1714507854288,-500.0,0.00012667,2,"2024-04-30T20:10:54.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048378,1714507854298,-500.0,0.00012667,2,"2024-04-30T20:10:54.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048380,1714507854308,-500.0,0.00012667,2,"2024-04-30T20:10:54.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048382,1714507854318,-500.0,0.00012667,2,"2024-04-30T20:10:54.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048384,1714507854328,-500.0,0.00012667,2,"2024-04-30T20:10:54.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048387,1714507854338,-500.0,0.00012667,2,"2024-04-30T20:10:54.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048389,1714507854347,-517.46428064,0.00012667,2,"2024-04-30T20:10:54.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048390,1714507854356,-500.0,0.00012667,2,"2024-04-30T20:10:54.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048393,1714507854366,-500.0,0.00012667,2,"2024-04-30T20:10:54.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048394,1714507854375,-500.0,0.00012667,2,"2024-04-30T20:10:54.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048396,1714507854385,-500.0,0.00012667,2,"2024-04-30T20:10:54.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048398,1714507854394,-500.0,0.00012667,2,"2024-04-30T20:10:54.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048400,1714507854403,-500.0,0.00012667,2,"2024-04-30T20:10:54.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048403,1714507854412,-500.0,0.00012667,2,"2024-04-30T20:10:54.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048405,1714507854422,-500.0,0.00012667,2,"2024-04-30T20:10:54.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048406,1714507854431,-500.0,0.00012667,2,"2024-04-30T20:10:54.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048408,1714507854441,-500.0,0.00012667,2,"2024-04-30T20:10:54.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048410,1714507854451,-500.0,0.00012667,2,"2024-04-30T20:10:54.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048412,1714507854460,-500.0,0.00012667,2,"2024-04-30T20:10:54.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048415,1714507854469,-500.0,0.00012667,2,"2024-04-30T20:10:54.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048417,1714507854479,-500.0,0.00012667,2,"2024-04-30T20:10:54.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048419,1714507854487,-500.0,0.00012667,2,"2024-04-30T20:10:54.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048421,1714507854496,-500.0,0.00012667,2,"2024-04-30T20:10:54.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048423,1714507854505,-500.0,0.00012667,2,"2024-04-30T20:10:54.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048425,1714507854514,-500.0,0.00012667,2,"2024-04-30T20:10:54.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048427,1714507854523,-500.0,0.00012667,2,"2024-04-30T20:10:54.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048428,1714507854532,-500.0,0.00012667,2,"2024-04-30T20:10:54.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048430,1714507854541,-500.0,0.00012667,2,"2024-04-30T20:10:54.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048432,1714507854551,-500.0,0.00012667,2,"2024-04-30T20:10:54.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048434,1714507854560,-500.0,0.00012667,2,"2024-04-30T20:10:54.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048436,1714507854569,-500.0,0.00012667,2,"2024-04-30T20:10:54.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048438,1714507854578,-500.0,0.00012667,2,"2024-04-30T20:10:54.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048440,1714507854588,-500.0,0.00012667,2,"2024-04-30T20:10:54.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048442,1714507854598,-500.0,0.00012667,2,"2024-04-30T20:10:54.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048445,1714507854607,-500.0,0.00012667,2,"2024-04-30T20:10:54.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048446,1714507854616,-500.0,0.00012667,2,"2024-04-30T20:10:54.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048448,1714507854626,-1001.83,0.00012667,2,"2024-04-30T20:10:54.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048451,1714507854636,-500.0,0.00012667,2,"2024-04-30T20:10:54.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048452,1714507854645,-500.0,0.00012667,2,"2024-04-30T20:10:54.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048454,1714507854654,-500.0,0.00012667,2,"2024-04-30T20:10:54.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048456,1714507854663,-500.0,0.00012667,2,"2024-04-30T20:10:54.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048458,1714507854672,-500.0,0.00012667,2,"2024-04-30T20:10:54.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048460,1714507854681,-150.0,0.00012667,2,"2024-04-30T20:10:54.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048462,1714507854690,-500.0,0.00012667,2,"2024-04-30T20:10:54.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048464,1714507854699,-500.0,0.00012667,2,"2024-04-30T20:10:54.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048466,1714507854708,-500.0,0.00012667,2,"2024-04-30T20:10:54.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048468,1714507854717,-500.0,0.00012667,2,"2024-04-30T20:10:54.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048470,1714507854726,-500.0,0.00012667,2,"2024-04-30T20:10:54.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048472,1714507854736,-500.0,0.00012667,2,"2024-04-30T20:10:54.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048474,1714507854745,-500.0,0.00012667,2,"2024-04-30T20:10:54.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048476,1714507854755,-500.0,0.00012667,2,"2024-04-30T20:10:54.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048478,1714507854764,-500.0,0.00012667,2,"2024-04-30T20:10:54.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048480,1714507854773,-500.0,0.00012667,2,"2024-04-30T20:10:54.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048482,1714507854783,-500.0,0.00012667,2,"2024-04-30T20:10:54.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048484,1714507854792,-500.0,0.00012667,2,"2024-04-30T20:10:54.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048486,1714507854801,-500.0,0.00012667,2,"2024-04-30T20:10:54.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048488,1714507854810,-500.0,0.00012667,2,"2024-04-30T20:10:54.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048490,1714507854820,-500.0,0.00012667,2,"2024-04-30T20:10:54.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048492,1714507854829,-500.0,0.00012667,2,"2024-04-30T20:10:54.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048494,1714507854839,-500.0,0.00012667,2,"2024-04-30T20:10:54.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048496,1714507854848,-500.0,0.00012667,2,"2024-04-30T20:10:54.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048498,1714507854858,-500.0,0.00012667,2,"2024-04-30T20:10:54.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048501,1714507854868,-500.0,0.00012667,2,"2024-04-30T20:10:54.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048502,1714507854878,-500.0,0.00012667,2,"2024-04-30T20:10:54.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048504,1714507854887,-500.0,0.00012667,2,"2024-04-30T20:10:54.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048505,1714507854896,-500.0,0.00012667,2,"2024-04-30T20:10:54.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048506,1714507854905,-503.96757296,0.00012667,2,"2024-04-30T20:10:54.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048507,1714507854914,-500.0,0.00012667,2,"2024-04-30T20:10:54.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048508,1714507854923,-500.0,0.00012667,2,"2024-04-30T20:10:54.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048509,1714507854933,-500.0,0.00012667,2,"2024-04-30T20:10:54.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048510,1714507854943,-500.0,0.00012667,2,"2024-04-30T20:10:54.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048511,1714507854952,-500.0,0.00012667,2,"2024-04-30T20:10:54.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048512,1714507854961,-500.0,0.00012667,2,"2024-04-30T20:10:54.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048513,1714507854971,-500.0,0.00012667,2,"2024-04-30T20:10:54.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048515,1714507854980,-525.91036189,0.00012667,2,"2024-04-30T20:10:54.980",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048517,1714507854990,-500.0,0.00012667,2,"2024-04-30T20:10:54.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048519,1714507855004,-500.0,0.00012667,2,"2024-04-30T20:10:55.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048521,1714507855013,-500.0,0.00012667,2,"2024-04-30T20:10:55.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048523,1714507855023,-500.0,0.00012667,2,"2024-04-30T20:10:55.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048525,1714507855032,-500.0,0.00012667,2,"2024-04-30T20:10:55.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048527,1714507855043,-500.0,0.00012667,2,"2024-04-30T20:10:55.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048529,1714507855052,-500.0,0.00012667,2,"2024-04-30T20:10:55.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048531,1714507855062,-500.0,0.00012667,2,"2024-04-30T20:10:55.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048533,1714507855071,-500.0,0.00012667,2,"2024-04-30T20:10:55.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048535,1714507855080,-500.0,0.00012667,2,"2024-04-30T20:10:55.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048537,1714507855090,-500.0,0.00012667,2,"2024-04-30T20:10:55.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048539,1714507855099,-500.0,0.00012667,2,"2024-04-30T20:10:55.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048541,1714507855107,-500.0,0.00012667,2,"2024-04-30T20:10:55.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048543,1714507855117,-500.0,0.00012667,2,"2024-04-30T20:10:55.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048545,1714507855126,-500.0,0.00012667,2,"2024-04-30T20:10:55.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048547,1714507855135,-500.0,0.00012667,2,"2024-04-30T20:10:55.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048549,1714507855145,-500.0,0.00012667,2,"2024-04-30T20:10:55.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048551,1714507855154,-500.0,0.00012667,2,"2024-04-30T20:10:55.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048553,1714507855163,-500.0,0.00012667,2,"2024-04-30T20:10:55.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048555,1714507855173,-500.0,0.00012667,2,"2024-04-30T20:10:55.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048557,1714507855182,-500.0,0.00012667,2,"2024-04-30T20:10:55.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048559,1714507855192,-500.0,0.00012667,2,"2024-04-30T20:10:55.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048561,1714507855201,-500.0,0.00012667,2,"2024-04-30T20:10:55.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048563,1714507855210,-500.0,0.00012667,2,"2024-04-30T20:10:55.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048565,1714507855219,-500.0,0.00012667,2,"2024-04-30T20:10:55.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048567,1714507855229,-500.0,0.00012667,2,"2024-04-30T20:10:55.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048569,1714507855238,-500.0,0.00012667,2,"2024-04-30T20:10:55.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048571,1714507855247,-500.0,0.00012667,2,"2024-04-30T20:10:55.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048573,1714507855256,-500.0,0.00012667,2,"2024-04-30T20:10:55.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048575,1714507855266,-500.0,0.00012667,2,"2024-04-30T20:10:55.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048577,1714507855275,-500.0,0.00012667,2,"2024-04-30T20:10:55.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048579,1714507855284,-500.0,0.00012667,2,"2024-04-30T20:10:55.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048581,1714507855294,-500.0,0.00012667,2,"2024-04-30T20:10:55.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048583,1714507855304,-502.55765652,0.00012667,2,"2024-04-30T20:10:55.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048585,1714507855313,-500.0,0.00012667,2,"2024-04-30T20:10:55.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048587,1714507855323,-500.0,0.00012667,2,"2024-04-30T20:10:55.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048589,1714507855332,-500.0,0.00012667,2,"2024-04-30T20:10:55.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048591,1714507855342,-500.0,0.00012667,2,"2024-04-30T20:10:55.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048593,1714507855351,-500.0,0.00012667,2,"2024-04-30T20:10:55.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048595,1714507855360,-500.0,0.00012667,2,"2024-04-30T20:10:55.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048597,1714507855370,-500.0,0.00012667,2,"2024-04-30T20:10:55.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048599,1714507855379,-500.0,0.00012667,2,"2024-04-30T20:10:55.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048601,1714507855388,-191.62378352,0.00012667,2,"2024-04-30T20:10:55.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048603,1714507855397,-500.0,0.00012667,2,"2024-04-30T20:10:55.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048605,1714507855407,-500.0,0.00012667,2,"2024-04-30T20:10:55.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048607,1714507855416,-500.0,0.00012667,2,"2024-04-30T20:10:55.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048609,1714507855425,-500.0,0.00012667,2,"2024-04-30T20:10:55.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048611,1714507855434,-500.0,0.00012667,2,"2024-04-30T20:10:55.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048613,1714507855445,-150.0,0.00012667,2,"2024-04-30T20:10:55.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048615,1714507855454,-500.0,0.00012667,2,"2024-04-30T20:10:55.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048617,1714507855463,-500.0,0.00012667,2,"2024-04-30T20:10:55.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048619,1714507855472,-500.0,0.00012667,2,"2024-04-30T20:10:55.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048621,1714507855481,-500.0,0.00012667,2,"2024-04-30T20:10:55.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048623,1714507855491,-500.0,0.00012667,2,"2024-04-30T20:10:55.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048625,1714507855500,-500.0,0.00012667,2,"2024-04-30T20:10:55.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048627,1714507855510,-500.0,0.00012667,2,"2024-04-30T20:10:55.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048629,1714507855519,-500.0,0.00012667,2,"2024-04-30T20:10:55.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048631,1714507855528,-500.0,0.00012667,2,"2024-04-30T20:10:55.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048633,1714507855538,-500.0,0.00012667,2,"2024-04-30T20:10:55.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048636,1714507855548,-500.0,0.00012667,2,"2024-04-30T20:10:55.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048637,1714507855557,-500.0,0.00012667,2,"2024-04-30T20:10:55.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048640,1714507855566,-500.0,0.00012667,2,"2024-04-30T20:10:55.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048642,1714507855576,-558.42877919,0.00012667,2,"2024-04-30T20:10:55.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048643,1714507855585,-500.0,0.00012667,2,"2024-04-30T20:10:55.585",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048645,1714507855598,-500.0,0.00012667,2,"2024-04-30T20:10:55.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048647,1714507855607,-500.0,0.00012667,2,"2024-04-30T20:10:55.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048649,1714507855617,-500.0,0.00012667,2,"2024-04-30T20:10:55.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048651,1714507855627,-500.0,0.00012667,2,"2024-04-30T20:10:55.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048653,1714507855636,-500.0,0.00012667,2,"2024-04-30T20:10:55.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048656,1714507855646,-500.0,0.00012667,2,"2024-04-30T20:10:55.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048657,1714507855655,-500.0,0.00012667,2,"2024-04-30T20:10:55.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048660,1714507855665,-500.0,0.00012667,2,"2024-04-30T20:10:55.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048661,1714507855675,-500.0,0.00012667,2,"2024-04-30T20:10:55.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048663,1714507855683,-500.0,0.00012667,2,"2024-04-30T20:10:55.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048665,1714507855695,-500.0,0.00012667,2,"2024-04-30T20:10:55.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048667,1714507855704,-500.0,0.00012667,2,"2024-04-30T20:10:55.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048669,1714507855713,-500.0,0.00012667,2,"2024-04-30T20:10:55.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048671,1714507855723,-500.0,0.00012667,2,"2024-04-30T20:10:55.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048673,1714507855732,-500.0,0.00012667,2,"2024-04-30T20:10:55.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048675,1714507855742,-500.0,0.00012667,2,"2024-04-30T20:10:55.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048677,1714507855752,-500.0,0.00012667,2,"2024-04-30T20:10:55.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048679,1714507855761,-500.0,0.00012667,2,"2024-04-30T20:10:55.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048681,1714507855770,-500.0,0.00012667,2,"2024-04-30T20:10:55.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048683,1714507855779,-500.0,0.00012667,2,"2024-04-30T20:10:55.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048686,1714507855789,-500.0,0.00012667,2,"2024-04-30T20:10:55.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048688,1714507855798,-500.0,0.00012667,2,"2024-04-30T20:10:55.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048689,1714507855807,-500.0,0.00012667,2,"2024-04-30T20:10:55.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048691,1714507855818,-500.0,0.00012667,2,"2024-04-30T20:10:55.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048694,1714507855827,-500.0,0.00012667,2,"2024-04-30T20:10:55.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048695,1714507855836,-500.0,0.00012667,2,"2024-04-30T20:10:55.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048698,1714507855846,-500.0,0.00012667,2,"2024-04-30T20:10:55.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048699,1714507855855,-500.0,0.00012667,2,"2024-04-30T20:10:55.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048701,1714507855866,-500.0,0.00012667,2,"2024-04-30T20:10:55.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048703,1714507855875,-500.0,0.00012667,2,"2024-04-30T20:10:55.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048705,1714507855884,-531.6,0.00012667,2,"2024-04-30T20:10:55.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048707,1714507855893,-500.0,0.00012667,2,"2024-04-30T20:10:55.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048710,1714507855903,-500.0,0.00012667,2,"2024-04-30T20:10:55.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048712,1714507855912,-500.0,0.00012667,2,"2024-04-30T20:10:55.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048714,1714507855922,-500.0,0.00012667,2,"2024-04-30T20:10:55.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048716,1714507855931,-500.0,0.00012667,2,"2024-04-30T20:10:55.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048718,1714507855941,-500.0,0.00012667,2,"2024-04-30T20:10:55.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048720,1714507855951,-500.0,0.00012667,2,"2024-04-30T20:10:55.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048722,1714507855961,-500.0,0.00012667,2,"2024-04-30T20:10:55.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048724,1714507855970,-519.18341241,0.00012667,2,"2024-04-30T20:10:55.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048726,1714507855979,-500.0,0.00012667,2,"2024-04-30T20:10:55.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048728,1714507855988,-500.0,0.00012667,2,"2024-04-30T20:10:55.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048730,1714507856003,-500.0,0.00012667,2,"2024-04-30T20:10:56.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048732,1714507856012,-500.0,0.00012667,2,"2024-04-30T20:10:56.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048734,1714507856021,-500.0,0.00012667,2,"2024-04-30T20:10:56.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048736,1714507856034,-500.0,0.00012667,2,"2024-04-30T20:10:56.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048738,1714507856045,-500.0,0.00012667,2,"2024-04-30T20:10:56.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048740,1714507856055,-500.0,0.00012667,2,"2024-04-30T20:10:56.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048742,1714507856064,-500.0,0.00012667,2,"2024-04-30T20:10:56.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048744,1714507856073,-500.0,0.00012667,2,"2024-04-30T20:10:56.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048746,1714507856084,-500.0,0.00012667,2,"2024-04-30T20:10:56.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048748,1714507856093,-500.0,0.00012667,2,"2024-04-30T20:10:56.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048750,1714507856103,-500.0,0.00012667,2,"2024-04-30T20:10:56.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048752,1714507856112,-500.0,0.00012667,2,"2024-04-30T20:10:56.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048754,1714507856121,-500.0,0.00012667,2,"2024-04-30T20:10:56.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048756,1714507856130,-506.02340047,0.00012667,2,"2024-04-30T20:10:56.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048758,1714507856139,-500.0,0.00012667,2,"2024-04-30T20:10:56.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048760,1714507856148,-500.0,0.00012667,2,"2024-04-30T20:10:56.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048762,1714507856157,-500.0,0.00012667,2,"2024-04-30T20:10:56.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048764,1714507856166,-570.36724221,0.00012667,2,"2024-04-30T20:10:56.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048766,1714507856175,-500.0,0.00012667,2,"2024-04-30T20:10:56.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048768,1714507856184,-500.0,0.00012667,2,"2024-04-30T20:10:56.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048770,1714507856197,-500.0,0.00012667,2,"2024-04-30T20:10:56.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048772,1714507856206,-500.0,0.00012667,2,"2024-04-30T20:10:56.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048774,1714507856215,-500.0,0.00012667,2,"2024-04-30T20:10:56.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048776,1714507856224,-500.0,0.00012667,2,"2024-04-30T20:10:56.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048778,1714507856233,-500.0,0.00012667,2,"2024-04-30T20:10:56.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048780,1714507856242,-500.0,0.00012667,2,"2024-04-30T20:10:56.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048782,1714507856251,-500.0,0.00012667,2,"2024-04-30T20:10:56.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048784,1714507856260,-500.0,0.00012667,2,"2024-04-30T20:10:56.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048786,1714507856269,-538.07,0.00012667,2,"2024-04-30T20:10:56.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048788,1714507856278,-500.0,0.00012667,2,"2024-04-30T20:10:56.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048790,1714507856288,-500.0,0.00012667,2,"2024-04-30T20:10:56.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048792,1714507856297,-500.0,0.00012667,2,"2024-04-30T20:10:56.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048794,1714507856308,-500.0,0.00012667,2,"2024-04-30T20:10:56.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048796,1714507856318,-500.0,0.00012667,2,"2024-04-30T20:10:56.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048798,1714507856328,-500.0,0.00012667,2,"2024-04-30T20:10:56.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048800,1714507856337,-500.0,0.00012667,2,"2024-04-30T20:10:56.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048802,1714507856346,-500.0,0.00012667,2,"2024-04-30T20:10:56.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048804,1714507856355,-500.0,0.00012667,2,"2024-04-30T20:10:56.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048806,1714507856365,-500.0,0.00012667,2,"2024-04-30T20:10:56.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048808,1714507856375,-500.0,0.00012667,2,"2024-04-30T20:10:56.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048822,1714507856500,-500.0,0.00012667,2,"2024-04-30T20:10:56.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048824,1714507856510,-500.0,0.00012667,2,"2024-04-30T20:10:56.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048825,1714507856520,-500.0,0.00012667,2,"2024-04-30T20:10:56.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048827,1714507856531,-500.0,0.00012667,2,"2024-04-30T20:10:56.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048829,1714507856540,-500.0,0.00012667,2,"2024-04-30T20:10:56.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048831,1714507856551,-500.0,0.00012667,2,"2024-04-30T20:10:56.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048832,1714507856567,-500.0,0.00012667,2,"2024-04-30T20:10:56.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048833,1714507856577,-500.0,0.00012667,2,"2024-04-30T20:10:56.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048834,1714507856587,-500.0,0.00012667,2,"2024-04-30T20:10:56.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048835,1714507856597,-500.0,0.00012667,2,"2024-04-30T20:10:56.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048836,1714507856606,-500.0,0.00012667,2,"2024-04-30T20:10:56.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048837,1714507856616,-500.0,0.00012667,2,"2024-04-30T20:10:56.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048838,1714507856625,-500.0,0.00012667,2,"2024-04-30T20:10:56.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048839,1714507856635,-500.0,0.00012667,2,"2024-04-30T20:10:56.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048840,1714507856645,-500.0,0.00012667,2,"2024-04-30T20:10:56.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048841,1714507856654,-500.0,0.00012667,2,"2024-04-30T20:10:56.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048842,1714507856665,-500.0,0.00012667,2,"2024-04-30T20:10:56.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048843,1714507856675,-500.0,0.00012667,2,"2024-04-30T20:10:56.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048844,1714507856684,-500.0,0.00012667,2,"2024-04-30T20:10:56.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048845,1714507856695,-500.0,0.00012667,2,"2024-04-30T20:10:56.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048846,1714507856704,-500.0,0.00012667,2,"2024-04-30T20:10:56.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048847,1714507856713,-500.0,0.00012667,2,"2024-04-30T20:10:56.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048848,1714507856723,-500.0,0.00012667,2,"2024-04-30T20:10:56.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048849,1714507856732,-500.0,0.00012667,2,"2024-04-30T20:10:56.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048850,1714507856742,-500.0,0.00012667,2,"2024-04-30T20:10:56.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048851,1714507856751,-500.0,0.00012667,2,"2024-04-30T20:10:56.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048852,1714507856761,-500.0,0.00012667,2,"2024-04-30T20:10:56.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048853,1714507856770,-500.0,0.00012667,2,"2024-04-30T20:10:56.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048854,1714507856780,-500.0,0.00012667,2,"2024-04-30T20:10:56.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048855,1714507856789,-500.0,0.00012667,2,"2024-04-30T20:10:56.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048856,1714507856799,-500.0,0.00012667,2,"2024-04-30T20:10:56.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048857,1714507856808,-500.0,0.00012667,2,"2024-04-30T20:10:56.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048858,1714507856818,-500.0,0.00012667,2,"2024-04-30T20:10:56.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048859,1714507856827,-500.0,0.00012667,2,"2024-04-30T20:10:56.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048860,1714507856837,-500.0,0.00012667,2,"2024-04-30T20:10:56.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048861,1714507856846,-500.0,0.00012667,2,"2024-04-30T20:10:56.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048862,1714507856855,-500.0,0.00012667,2,"2024-04-30T20:10:56.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048863,1714507856864,-500.0,0.00012667,2,"2024-04-30T20:10:56.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048864,1714507856874,-547.2462743,0.00012667,2,"2024-04-30T20:10:56.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048865,1714507856883,-500.0,0.00012667,2,"2024-04-30T20:10:56.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048866,1714507856892,-500.0,0.00012667,2,"2024-04-30T20:10:56.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048868,1714507856902,-500.0,0.00012667,2,"2024-04-30T20:10:56.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048870,1714507856911,-500.0,0.00012667,2,"2024-04-30T20:10:56.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048872,1714507856921,-500.0,0.00012667,2,"2024-04-30T20:10:56.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048874,1714507856930,-709.45,0.00012667,2,"2024-04-30T20:10:56.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048876,1714507856941,-500.0,0.00012667,2,"2024-04-30T20:10:56.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048877,1714507856951,-500.0,0.00012667,2,"2024-04-30T20:10:56.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048879,1714507856962,-500.0,0.00012667,2,"2024-04-30T20:10:56.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048881,1714507856971,-500.0,0.00012667,2,"2024-04-30T20:10:56.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048883,1714507856981,-500.0,0.00012667,2,"2024-04-30T20:10:56.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048885,1714507856990,-500.0,0.00012667,2,"2024-04-30T20:10:56.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048887,1714507856999,-500.0,0.00012667,2,"2024-04-30T20:10:56.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048889,1714507857012,-500.0,0.00012667,2,"2024-04-30T20:10:57.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048891,1714507857022,-500.0,0.00012667,2,"2024-04-30T20:10:57.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048894,1714507857033,-500.0,0.00012667,2,"2024-04-30T20:10:57.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048896,1714507857042,-500.0,0.00012667,2,"2024-04-30T20:10:57.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048898,1714507857053,-500.0,0.00012667,2,"2024-04-30T20:10:57.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048900,1714507857063,-500.0,0.00012667,2,"2024-04-30T20:10:57.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048902,1714507857072,-500.0,0.00012667,2,"2024-04-30T20:10:57.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048904,1714507857085,-500.0,0.00012667,2,"2024-04-30T20:10:57.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048906,1714507857094,-500.0,0.00012667,2,"2024-04-30T20:10:57.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048907,1714507857104,-500.0,0.00012667,2,"2024-04-30T20:10:57.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048908,1714507857113,-500.0,0.00012667,2,"2024-04-30T20:10:57.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048909,1714507857123,-500.0,0.00012667,2,"2024-04-30T20:10:57.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048910,1714507857132,-500.0,0.00012667,2,"2024-04-30T20:10:57.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048911,1714507857141,-500.0,0.00012667,2,"2024-04-30T20:10:57.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048912,1714507857151,-500.0,0.00012667,2,"2024-04-30T20:10:57.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048913,1714507857161,-500.0,0.00012667,2,"2024-04-30T20:10:57.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048914,1714507857170,-500.0,0.00012667,2,"2024-04-30T20:10:57.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048915,1714507857180,-500.0,0.00012667,2,"2024-04-30T20:10:57.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048916,1714507857190,-500.0,0.00012667,2,"2024-04-30T20:10:57.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048917,1714507857201,-500.0,0.00012667,2,"2024-04-30T20:10:57.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048918,1714507857210,-500.0,0.00012667,2,"2024-04-30T20:10:57.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048919,1714507857219,-500.0,0.00012667,2,"2024-04-30T20:10:57.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048920,1714507857229,-500.0,0.00012667,2,"2024-04-30T20:10:57.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048921,1714507857239,-500.0,0.00012667,2,"2024-04-30T20:10:57.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048922,1714507857249,-500.0,0.00012667,2,"2024-04-30T20:10:57.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048923,1714507857259,-565.33,0.00012667,2,"2024-04-30T20:10:57.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048924,1714507857269,-500.0,0.00012667,2,"2024-04-30T20:10:57.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048926,1714507857278,-500.0,0.00012667,2,"2024-04-30T20:10:57.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048927,1714507857288,-500.0,0.00012667,2,"2024-04-30T20:10:57.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048928,1714507857299,-500.0,0.00012667,2,"2024-04-30T20:10:57.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048929,1714507857308,-731.79,0.00012667,2,"2024-04-30T20:10:57.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048930,1714507857318,-500.0,0.00012667,2,"2024-04-30T20:10:57.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048931,1714507857328,-500.0,0.00012667,2,"2024-04-30T20:10:57.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048932,1714507857338,-500.0,0.00012667,2,"2024-04-30T20:10:57.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048933,1714507857348,-500.0,0.00012667,2,"2024-04-30T20:10:57.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048934,1714507857357,-500.0,0.00012667,2,"2024-04-30T20:10:57.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048935,1714507857367,-500.0,0.00012667,2,"2024-04-30T20:10:57.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048936,1714507857376,-1000.0,0.00012667,2,"2024-04-30T20:10:57.376",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048937,1714507857386,-500.0,0.00012667,2,"2024-04-30T20:10:57.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048938,1714507857396,-500.0,0.00012667,2,"2024-04-30T20:10:57.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048939,1714507857406,-500.0,0.00012667,2,"2024-04-30T20:10:57.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048940,1714507857416,-500.0,0.00012667,2,"2024-04-30T20:10:57.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048941,1714507857426,-500.0,0.00012667,2,"2024-04-30T20:10:57.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048942,1714507857435,-500.0,0.00012667,2,"2024-04-30T20:10:57.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048943,1714507857447,-1769.05,0.00012667,2,"2024-04-30T20:10:57.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048944,1714507857456,-500.0,0.00012667,2,"2024-04-30T20:10:57.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048945,1714507857465,-500.0,0.00012667,2,"2024-04-30T20:10:57.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048946,1714507857474,-500.0,0.00012667,2,"2024-04-30T20:10:57.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048947,1714507857483,-500.0,0.00012667,2,"2024-04-30T20:10:57.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048948,1714507857493,-531.94,0.00012667,2,"2024-04-30T20:10:57.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048949,1714507857502,-500.0,0.00012667,2,"2024-04-30T20:10:57.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048950,1714507857511,-500.0,0.00012667,2,"2024-04-30T20:10:57.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048951,1714507857522,-500.0,0.00012667,2,"2024-04-30T20:10:57.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048952,1714507857531,-500.0,0.00012667,2,"2024-04-30T20:10:57.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048953,1714507857541,-500.0,0.00012667,2,"2024-04-30T20:10:57.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048954,1714507857550,-500.0,0.00012667,2,"2024-04-30T20:10:57.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048955,1714507857560,-500.0,0.00012667,2,"2024-04-30T20:10:57.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048956,1714507857570,-500.0,0.00012667,2,"2024-04-30T20:10:57.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048957,1714507857579,-500.0,0.00012667,2,"2024-04-30T20:10:57.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048958,1714507857589,-500.0,0.00012667,2,"2024-04-30T20:10:57.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048959,1714507857598,-500.0,0.00012667,2,"2024-04-30T20:10:57.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048960,1714507857608,-500.0,0.00012667,2,"2024-04-30T20:10:57.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048961,1714507857618,-500.0,0.00012667,2,"2024-04-30T20:10:57.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048962,1714507857627,-500.0,0.00012667,2,"2024-04-30T20:10:57.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048963,1714507857637,-500.0,0.00012667,2,"2024-04-30T20:10:57.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048964,1714507857647,-500.0,0.00012667,2,"2024-04-30T20:10:57.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048965,1714507857656,-500.0,0.00012667,2,"2024-04-30T20:10:57.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048966,1714507857665,-500.0,0.00012667,2,"2024-04-30T20:10:57.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048967,1714507857676,-500.0,0.00012667,2,"2024-04-30T20:10:57.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048968,1714507857685,-500.0,0.00012667,2,"2024-04-30T20:10:57.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048969,1714507857697,-500.0,0.00012667,2,"2024-04-30T20:10:57.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048970,1714507857706,-500.0,0.00012667,2,"2024-04-30T20:10:57.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048971,1714507857715,-500.0,0.00012667,2,"2024-04-30T20:10:57.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048972,1714507857724,-500.0,0.00012667,2,"2024-04-30T20:10:57.724",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048973,1714507857734,-500.0,0.00012667,2,"2024-04-30T20:10:57.734",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048974,1714507857744,-500.0,0.00012667,2,"2024-04-30T20:10:57.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048975,1714507857754,-500.0,0.00012667,2,"2024-04-30T20:10:57.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048976,1714507857764,-500.0,0.00012667,2,"2024-04-30T20:10:57.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048977,1714507857774,-500.0,0.00012667,2,"2024-04-30T20:10:57.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048978,1714507857783,-500.0,0.00012667,2,"2024-04-30T20:10:57.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048979,1714507857792,-500.0,0.00012667,2,"2024-04-30T20:10:57.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048980,1714507857802,-500.0,0.00012667,2,"2024-04-30T20:10:57.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048981,1714507857812,-500.0,0.00012667,2,"2024-04-30T20:10:57.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048982,1714507857821,-500.0,0.00012667,2,"2024-04-30T20:10:57.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048983,1714507857831,-500.0,0.00012667,2,"2024-04-30T20:10:57.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048984,1714507857840,-500.0,0.00012667,2,"2024-04-30T20:10:57.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048985,1714507857849,-500.0,0.00012667,2,"2024-04-30T20:10:57.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048986,1714507857859,-500.0,0.00012667,2,"2024-04-30T20:10:57.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048987,1714507857868,-500.0,0.00012667,2,"2024-04-30T20:10:57.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048988,1714507857878,-500.0,0.00012667,2,"2024-04-30T20:10:57.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048989,1714507857887,-500.0,0.00012667,2,"2024-04-30T20:10:57.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048990,1714507857897,-500.0,0.00012667,2,"2024-04-30T20:10:57.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048991,1714507857907,-500.0,0.00012667,2,"2024-04-30T20:10:57.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048992,1714507857916,-500.0,0.00012667,2,"2024-04-30T20:10:57.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048993,1714507857925,-471.81218435,0.00012667,2,"2024-04-30T20:10:57.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048994,1714507857934,-500.0,0.00012667,2,"2024-04-30T20:10:57.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048995,1714507857945,-500.0,0.00012667,2,"2024-04-30T20:10:57.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048996,1714507857957,-500.0,0.00012667,2,"2024-04-30T20:10:57.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048997,1714507857966,-500.0,0.00012667,2,"2024-04-30T20:10:57.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048998,1714507857975,-500.0,0.00012667,2,"2024-04-30T20:10:57.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325048999,1714507857984,-500.0,0.00012667,2,"2024-04-30T20:10:57.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049000,1714507857996,-500.0,0.00012667,2,"2024-04-30T20:10:57.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049001,1714507858007,-500.0,0.00012667,2,"2024-04-30T20:10:58.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049002,1714507858016,-500.0,0.00012667,2,"2024-04-30T20:10:58.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049003,1714507858025,-500.0,0.00012667,2,"2024-04-30T20:10:58.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049004,1714507858035,-500.0,0.00012667,2,"2024-04-30T20:10:58.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049005,1714507858046,-500.0,0.00012667,2,"2024-04-30T20:10:58.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049006,1714507858056,-500.0,0.00012667,2,"2024-04-30T20:10:58.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049007,1714507858066,-500.0,0.00012667,2,"2024-04-30T20:10:58.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049008,1714507858078,-500.0,0.00012667,2,"2024-04-30T20:10:58.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049009,1714507858087,-500.0,0.00012667,2,"2024-04-30T20:10:58.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049010,1714507858099,-500.0,0.00012667,2,"2024-04-30T20:10:58.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049011,1714507858109,-770.31,0.00012667,2,"2024-04-30T20:10:58.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049012,1714507858117,-500.0,0.00012667,2,"2024-04-30T20:10:58.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049013,1714507858127,-500.0,0.00012667,2,"2024-04-30T20:10:58.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049014,1714507858137,-500.0,0.00012667,2,"2024-04-30T20:10:58.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049015,1714507858148,-500.0,0.00012667,2,"2024-04-30T20:10:58.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049016,1714507858157,-500.0,0.00012667,2,"2024-04-30T20:10:58.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049017,1714507858166,-500.0,0.00012667,2,"2024-04-30T20:10:58.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049018,1714507858176,-500.0,0.00012667,2,"2024-04-30T20:10:58.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049019,1714507858185,-500.0,0.00012667,2,"2024-04-30T20:10:58.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049020,1714507858196,-500.0,0.00012667,2,"2024-04-30T20:10:58.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049021,1714507858206,-500.0,0.00012667,2,"2024-04-30T20:10:58.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049022,1714507858216,-500.0,0.00012667,2,"2024-04-30T20:10:58.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049023,1714507858227,-500.0,0.00012667,2,"2024-04-30T20:10:58.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049024,1714507858237,-500.0,0.00012667,2,"2024-04-30T20:10:58.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049025,1714507858247,-500.0,0.00012667,2,"2024-04-30T20:10:58.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049026,1714507858258,-500.0,0.00012667,2,"2024-04-30T20:10:58.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049027,1714507858268,-500.0,0.00012667,2,"2024-04-30T20:10:58.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049028,1714507858278,-500.0,0.00012667,2,"2024-04-30T20:10:58.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049029,1714507858288,-500.0,0.00012667,2,"2024-04-30T20:10:58.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049030,1714507858298,-500.0,0.00012667,2,"2024-04-30T20:10:58.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049031,1714507858307,-500.0,0.00012667,2,"2024-04-30T20:10:58.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049032,1714507858318,-500.0,0.00012667,2,"2024-04-30T20:10:58.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049033,1714507858327,-500.0,0.00012667,2,"2024-04-30T20:10:58.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049034,1714507858337,-500.0,0.00012667,2,"2024-04-30T20:10:58.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049035,1714507858347,-500.0,0.00012667,2,"2024-04-30T20:10:58.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049036,1714507858356,-500.0,0.00012667,2,"2024-04-30T20:10:58.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049037,1714507858366,-500.0,0.00012667,2,"2024-04-30T20:10:58.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049038,1714507858375,-500.0,0.00012667,2,"2024-04-30T20:10:58.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049039,1714507858386,-500.0,0.00012667,2,"2024-04-30T20:10:58.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049040,1714507858396,-500.0,0.00012667,2,"2024-04-30T20:10:58.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049041,1714507858406,-502.46337668,0.00012667,2,"2024-04-30T20:10:58.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049042,1714507858422,-500.0,0.00012667,2,"2024-04-30T20:10:58.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049043,1714507858432,-500.0,0.00012667,2,"2024-04-30T20:10:58.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049044,1714507858441,-441.43519819,0.00012667,2,"2024-04-30T20:10:58.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049045,1714507858451,-219.23171407,0.00012668,2,"2024-04-30T20:10:58.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049046,1714507858461,-405.08045534,0.00012668,2,"2024-04-30T20:10:58.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049047,1714507858470,-500.0,0.00012668,2,"2024-04-30T20:10:58.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049048,1714507858480,-402.67,0.00012668,2,"2024-04-30T20:10:58.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049049,1714507858489,-500.0,0.00012668,2,"2024-04-30T20:10:58.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049050,1714507858499,-500.0,0.00012668,2,"2024-04-30T20:10:58.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049051,1714507858508,-500.0,0.00012668,2,"2024-04-30T20:10:58.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049052,1714507858517,-500.0,0.00012668,2,"2024-04-30T20:10:58.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049053,1714507858527,-500.0,0.00012668,2,"2024-04-30T20:10:58.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049054,1714507858536,-500.0,0.00012668,2,"2024-04-30T20:10:58.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049055,1714507858545,-500.0,0.00012668,2,"2024-04-30T20:10:58.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049056,1714507858555,-500.0,0.00012668,2,"2024-04-30T20:10:58.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049057,1714507858564,-500.0,0.00012668,2,"2024-04-30T20:10:58.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049058,1714507858574,-500.0,0.00012668,2,"2024-04-30T20:10:58.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049059,1714507858583,-500.0,0.00012668,2,"2024-04-30T20:10:58.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049060,1714507858592,-601.69787047,0.00012668,2,"2024-04-30T20:10:58.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049061,1714507858602,-500.0,0.00012668,2,"2024-04-30T20:10:58.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049062,1714507858611,-500.0,0.00012668,2,"2024-04-30T20:10:58.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049063,1714507858621,-500.0,0.00012668,2,"2024-04-30T20:10:58.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049064,1714507858630,-500.0,0.00012668,2,"2024-04-30T20:10:58.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049065,1714507858891,-500.0,0.00012668,2,"2024-04-30T20:10:58.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049066,1714507858909,-500.0,0.00012668,2,"2024-04-30T20:10:58.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049067,1714507858918,-500.0,0.00012668,2,"2024-04-30T20:10:58.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049068,1714507858927,-500.0,0.00012668,2,"2024-04-30T20:10:58.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049069,1714507858937,-500.0,0.00012668,2,"2024-04-30T20:10:58.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049070,1714507858948,-500.0,0.00012668,2,"2024-04-30T20:10:58.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049071,1714507858958,-500.0,0.00012668,2,"2024-04-30T20:10:58.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049072,1714507858967,-500.0,0.00012668,2,"2024-04-30T20:10:58.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049073,1714507858976,-500.0,0.00012668,2,"2024-04-30T20:10:58.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049074,1714507858985,-500.0,0.00012668,2,"2024-04-30T20:10:58.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049075,1714507858996,-500.0,0.00012668,2,"2024-04-30T20:10:58.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049076,1714507859009,-500.0,0.00012668,2,"2024-04-30T20:10:59.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049077,1714507859019,-283.40781747,0.00012668,2,"2024-04-30T20:10:59.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049078,1714507859031,-500.0,0.00012668,2,"2024-04-30T20:10:59.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049079,1714507859042,-500.0,0.00012668,2,"2024-04-30T20:10:59.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049080,1714507859051,-500.0,0.00012668,2,"2024-04-30T20:10:59.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049081,1714507859061,-500.0,0.00012668,2,"2024-04-30T20:10:59.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049082,1714507859071,-500.0,0.00012668,2,"2024-04-30T20:10:59.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049083,1714507859083,-500.0,0.00012668,2,"2024-04-30T20:10:59.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049084,1714507859094,-500.0,0.00012668,2,"2024-04-30T20:10:59.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049085,1714507859103,-500.0,0.00012668,2,"2024-04-30T20:10:59.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049086,1714507859113,-500.0,0.00012668,2,"2024-04-30T20:10:59.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049087,1714507859123,-500.0,0.00012668,2,"2024-04-30T20:10:59.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049088,1714507859133,-500.0,0.00012668,2,"2024-04-30T20:10:59.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049089,1714507859143,-500.0,0.00012668,2,"2024-04-30T20:10:59.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049090,1714507859153,-500.0,0.00012668,2,"2024-04-30T20:10:59.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049091,1714507859162,-501.05746559,0.00012668,2,"2024-04-30T20:10:59.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049092,1714507859171,-500.0,0.00012668,2,"2024-04-30T20:10:59.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049093,1714507859181,-500.0,0.00012668,2,"2024-04-30T20:10:59.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049094,1714507859191,-500.0,0.00012668,2,"2024-04-30T20:10:59.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049095,1714507859201,-500.0,0.00012668,2,"2024-04-30T20:10:59.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049096,1714507859210,-500.0,0.00012668,2,"2024-04-30T20:10:59.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049097,1714507859220,-500.0,0.00012668,2,"2024-04-30T20:10:59.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049098,1714507859229,-500.0,0.00012668,2,"2024-04-30T20:10:59.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049099,1714507859239,-500.0,0.00012668,2,"2024-04-30T20:10:59.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049100,1714507859248,-500.0,0.00012668,2,"2024-04-30T20:10:59.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049101,1714507859258,-500.0,0.00012668,2,"2024-04-30T20:10:59.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049102,1714507859266,-500.0,0.00012668,2,"2024-04-30T20:10:59.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049103,1714507859276,-499.39562385,0.00012668,2,"2024-04-30T20:10:59.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049104,1714507859286,-500.0,0.00012668,2,"2024-04-30T20:10:59.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049105,1714507859295,-500.0,0.00012668,2,"2024-04-30T20:10:59.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049106,1714507859304,-500.0,0.00012668,2,"2024-04-30T20:10:59.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049107,1714507859314,-500.0,0.00012668,2,"2024-04-30T20:10:59.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049108,1714507859323,-500.0,0.00012668,2,"2024-04-30T20:10:59.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049109,1714507859332,-500.0,0.00012668,2,"2024-04-30T20:10:59.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049110,1714507859342,-502.76212884,0.00012668,2,"2024-04-30T20:10:59.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049111,1714507859352,-500.0,0.00012668,2,"2024-04-30T20:10:59.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049112,1714507859361,-500.0,0.00012668,2,"2024-04-30T20:10:59.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049113,1714507859371,-500.0,0.00012668,2,"2024-04-30T20:10:59.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049114,1714507859380,-500.0,0.00012668,2,"2024-04-30T20:10:59.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049115,1714507859390,-461.4706371,0.00012668,2,"2024-04-30T20:10:59.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049116,1714507859399,-548.18,0.00012668,2,"2024-04-30T20:10:59.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049117,1714507859408,-500.0,0.00012668,2,"2024-04-30T20:10:59.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049118,1714507859418,-500.0,0.00012668,2,"2024-04-30T20:10:59.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049119,1714507859427,-500.0,0.00012668,2,"2024-04-30T20:10:59.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049120,1714507859437,-500.0,0.00012668,2,"2024-04-30T20:10:59.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049121,1714507859449,-500.0,0.00012668,2,"2024-04-30T20:10:59.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049122,1714507859459,-500.0,0.00012668,2,"2024-04-30T20:10:59.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049123,1714507859468,-500.0,0.00012668,2,"2024-04-30T20:10:59.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049124,1714507859478,-240.69372823,0.00012668,2,"2024-04-30T20:10:59.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049125,1714507859487,-500.0,0.00012668,2,"2024-04-30T20:10:59.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049126,1714507859497,-323.81688203,0.00012668,2,"2024-04-30T20:10:59.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049127,1714507859507,-500.0,0.00012668,2,"2024-04-30T20:10:59.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049128,1714507859517,-500.0,0.00012668,2,"2024-04-30T20:10:59.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049129,1714507859527,-500.0,0.00012668,2,"2024-04-30T20:10:59.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049130,1714507859536,-500.0,0.00012668,2,"2024-04-30T20:10:59.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049131,1714507859545,-500.0,0.00012668,2,"2024-04-30T20:10:59.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049132,1714507859554,-500.0,0.00012668,2,"2024-04-30T20:10:59.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049133,1714507859563,-500.0,0.00012668,2,"2024-04-30T20:10:59.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049134,1714507859572,-500.0,0.00012668,2,"2024-04-30T20:10:59.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049135,1714507859581,-500.0,0.00012668,2,"2024-04-30T20:10:59.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049136,1714507859590,-500.0,0.00012668,2,"2024-04-30T20:10:59.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049137,1714507859599,-500.0,0.00012668,2,"2024-04-30T20:10:59.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049138,1714507859608,-500.0,0.00012668,2,"2024-04-30T20:10:59.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049139,1714507859618,-500.0,0.00012668,2,"2024-04-30T20:10:59.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049140,1714507859627,-500.0,0.00012668,2,"2024-04-30T20:10:59.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049141,1714507859636,-500.0,0.00012668,2,"2024-04-30T20:10:59.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049142,1714507859645,-500.0,0.00012668,2,"2024-04-30T20:10:59.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049143,1714507859655,-500.0,0.00012668,2,"2024-04-30T20:10:59.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049144,1714507859665,-500.0,0.00012668,2,"2024-04-30T20:10:59.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049145,1714507859674,-500.0,0.00012668,2,"2024-04-30T20:10:59.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049146,1714507859684,-500.0,0.00012668,2,"2024-04-30T20:10:59.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049147,1714507859695,-500.0,0.00012668,2,"2024-04-30T20:10:59.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049148,1714507859704,-500.0,0.00012668,2,"2024-04-30T20:10:59.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049149,1714507859713,-500.0,0.00012668,2,"2024-04-30T20:10:59.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049150,1714507859722,-500.0,0.00012668,2,"2024-04-30T20:10:59.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049151,1714507859732,-500.0,0.00012668,2,"2024-04-30T20:10:59.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049152,1714507859741,-500.0,0.00012668,2,"2024-04-30T20:10:59.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049153,1714507859750,-500.0,0.00012668,2,"2024-04-30T20:10:59.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049154,1714507859759,-500.0,0.00012668,2,"2024-04-30T20:10:59.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049155,1714507859768,-500.0,0.00012668,2,"2024-04-30T20:10:59.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049156,1714507859780,-500.0,0.00012668,2,"2024-04-30T20:10:59.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049157,1714507859791,-500.0,0.00012668,2,"2024-04-30T20:10:59.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049158,1714507859801,-500.0,0.00012668,2,"2024-04-30T20:10:59.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049159,1714507859810,-500.0,0.00012668,2,"2024-04-30T20:10:59.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049160,1714507859819,-500.0,0.00012668,2,"2024-04-30T20:10:59.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049161,1714507859828,-500.0,0.00012668,2,"2024-04-30T20:10:59.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049162,1714507859838,-500.0,0.00012668,2,"2024-04-30T20:10:59.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049163,1714507859847,-500.0,0.00012668,2,"2024-04-30T20:10:59.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049164,1714507859856,-500.0,0.00012668,2,"2024-04-30T20:10:59.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049165,1714507859868,-500.0,0.00012668,2,"2024-04-30T20:10:59.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049166,1714507859878,-500.0,0.00012668,2,"2024-04-30T20:10:59.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049167,1714507859887,-500.0,0.00012668,2,"2024-04-30T20:10:59.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049168,1714507859897,-500.0,0.00012668,2,"2024-04-30T20:10:59.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049169,1714507859907,-500.0,0.00012668,2,"2024-04-30T20:10:59.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049170,1714507859916,-500.0,0.00012668,2,"2024-04-30T20:10:59.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049171,1714507859926,-500.0,0.00012668,2,"2024-04-30T20:10:59.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049172,1714507859935,-500.0,0.00012668,2,"2024-04-30T20:10:59.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049173,1714507859946,-162.71601414,0.00012668,2,"2024-04-30T20:10:59.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049174,1714507859955,-500.0,0.00012668,2,"2024-04-30T20:10:59.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049175,1714507859965,-500.0,0.00012668,2,"2024-04-30T20:10:59.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049176,1714507859973,-500.0,0.00012668,2,"2024-04-30T20:10:59.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049177,1714507859982,-500.0,0.00012668,2,"2024-04-30T20:10:59.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049178,1714507859992,-500.0,0.00012668,2,"2024-04-30T20:10:59.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049179,1714507860007,-500.0,0.00012668,2,"2024-04-30T20:11:00.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049180,1714507860017,-500.0,0.00012668,2,"2024-04-30T20:11:00.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049181,1714507860027,-500.0,0.00012668,2,"2024-04-30T20:11:00.027",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049182,1714507860036,-500.0,0.00012668,2,"2024-04-30T20:11:00.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049183,1714507860047,-491.59397565,0.00012668,2,"2024-04-30T20:11:00.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049184,1714507860057,-500.0,0.00012668,2,"2024-04-30T20:11:00.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049185,1714507860066,-500.0,0.00012668,2,"2024-04-30T20:11:00.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049186,1714507860077,-500.0,0.00012668,2,"2024-04-30T20:11:00.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049187,1714507860086,-500.0,0.00012668,2,"2024-04-30T20:11:00.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049188,1714507860095,-500.0,0.00012668,2,"2024-04-30T20:11:00.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049189,1714507860105,-500.0,0.00012668,2,"2024-04-30T20:11:00.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049190,1714507860114,-500.0,0.00012668,2,"2024-04-30T20:11:00.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049191,1714507860123,-500.0,0.00012668,2,"2024-04-30T20:11:00.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049192,1714507860132,-500.0,0.00012668,2,"2024-04-30T20:11:00.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049193,1714507860141,-500.0,0.00012668,2,"2024-04-30T20:11:00.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049194,1714507860150,-500.0,0.00012668,2,"2024-04-30T20:11:00.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049195,1714507860160,-500.0,0.00012668,2,"2024-04-30T20:11:00.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049196,1714507860169,-500.0,0.00012668,2,"2024-04-30T20:11:00.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049197,1714507860178,-500.0,0.00012668,2,"2024-04-30T20:11:00.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049198,1714507860187,-500.0,0.00012668,2,"2024-04-30T20:11:00.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049199,1714507860198,-500.0,0.00012668,2,"2024-04-30T20:11:00.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049200,1714507860207,-500.0,0.00012668,2,"2024-04-30T20:11:00.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049201,1714507860217,-500.0,0.00012668,2,"2024-04-30T20:11:00.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049202,1714507860226,-500.0,0.00012668,2,"2024-04-30T20:11:00.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049203,1714507860235,-500.0,0.00012668,2,"2024-04-30T20:11:00.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049204,1714507860244,-500.0,0.00012668,2,"2024-04-30T20:11:00.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049205,1714507860254,-500.0,0.00012668,2,"2024-04-30T20:11:00.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049206,1714507860263,-500.0,0.00012668,2,"2024-04-30T20:11:00.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049207,1714507860273,-500.0,0.00012668,2,"2024-04-30T20:11:00.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049208,1714507860282,-500.0,0.00012668,2,"2024-04-30T20:11:00.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049209,1714507860292,-500.0,0.00012668,2,"2024-04-30T20:11:00.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049210,1714507860302,-500.0,0.00012668,2,"2024-04-30T20:11:00.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049211,1714507860311,-500.0,0.00012668,2,"2024-04-30T20:11:00.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049212,1714507860321,-617.62,0.00012668,2,"2024-04-30T20:11:00.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049213,1714507860330,-500.0,0.00012668,2,"2024-04-30T20:11:00.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049214,1714507860339,-500.0,0.00012668,2,"2024-04-30T20:11:00.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049215,1714507860353,-500.0,0.00012668,2,"2024-04-30T20:11:00.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049216,1714507860363,-500.0,0.00012668,2,"2024-04-30T20:11:00.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049217,1714507860373,-571.26,0.00012668,2,"2024-04-30T20:11:00.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049218,1714507860383,-500.0,0.00012668,2,"2024-04-30T20:11:00.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049219,1714507860394,-500.0,0.00012668,2,"2024-04-30T20:11:00.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049220,1714507860404,-500.0,0.00012668,2,"2024-04-30T20:11:00.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049221,1714507860413,-500.0,0.00012668,2,"2024-04-30T20:11:00.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049222,1714507860423,-500.0,0.00012668,2,"2024-04-30T20:11:00.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049223,1714507860432,-500.0,0.00012668,2,"2024-04-30T20:11:00.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049224,1714507860444,-500.0,0.00012668,2,"2024-04-30T20:11:00.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049225,1714507860455,-500.0,0.00012668,2,"2024-04-30T20:11:00.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049226,1714507860464,-500.0,0.00012668,2,"2024-04-30T20:11:00.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049227,1714507860478,-500.0,0.00012668,2,"2024-04-30T20:11:00.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049228,1714507860487,-500.0,0.00012668,2,"2024-04-30T20:11:00.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049229,1714507860496,-500.0,0.00012668,2,"2024-04-30T20:11:00.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049230,1714507860506,-500.0,0.00012668,2,"2024-04-30T20:11:00.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049231,1714507860515,-500.0,0.00012668,2,"2024-04-30T20:11:00.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049232,1714507860524,-500.0,0.00012668,2,"2024-04-30T20:11:00.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049233,1714507860534,-500.0,0.00012668,2,"2024-04-30T20:11:00.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049234,1714507860543,-500.0,0.00012668,2,"2024-04-30T20:11:00.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049235,1714507860553,-500.0,0.00012668,2,"2024-04-30T20:11:00.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049236,1714507860563,-500.0,0.00012668,2,"2024-04-30T20:11:00.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049237,1714507860572,-500.0,0.00012668,2,"2024-04-30T20:11:00.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049238,1714507860582,-500.0,0.00012668,2,"2024-04-30T20:11:00.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049239,1714507860591,-500.0,0.00012668,2,"2024-04-30T20:11:00.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049240,1714507860600,-500.0,0.00012668,2,"2024-04-30T20:11:00.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049241,1714507860610,-516.05034346,0.00012668,2,"2024-04-30T20:11:00.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049242,1714507860620,-500.0,0.00012668,2,"2024-04-30T20:11:00.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049243,1714507860629,-500.0,0.00012668,2,"2024-04-30T20:11:00.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049244,1714507860638,-500.0,0.00012668,2,"2024-04-30T20:11:00.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049245,1714507860647,-500.0,0.00012668,2,"2024-04-30T20:11:00.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049246,1714507860657,-500.0,0.00012668,2,"2024-04-30T20:11:00.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049247,1714507860666,-500.0,0.00012668,2,"2024-04-30T20:11:00.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049248,1714507860675,-500.0,0.00012668,2,"2024-04-30T20:11:00.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049249,1714507860684,-500.0,0.00012668,2,"2024-04-30T20:11:00.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049250,1714507860696,-500.0,0.00012668,2,"2024-04-30T20:11:00.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049251,1714507860705,-500.0,0.00012668,2,"2024-04-30T20:11:00.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049252,1714507860714,-500.0,0.00012668,2,"2024-04-30T20:11:00.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049253,1714507860723,-500.0,0.00012668,2,"2024-04-30T20:11:00.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049254,1714507860732,-500.0,0.00012668,2,"2024-04-30T20:11:00.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049255,1714507860741,-500.0,0.00012668,2,"2024-04-30T20:11:00.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049256,1714507860750,-500.0,0.00012668,2,"2024-04-30T20:11:00.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049257,1714507860759,-500.0,0.00012668,2,"2024-04-30T20:11:00.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049258,1714507860769,-500.0,0.00012668,2,"2024-04-30T20:11:00.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049259,1714507860778,-500.0,0.00012668,2,"2024-04-30T20:11:00.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049260,1714507860787,-500.0,0.00012668,2,"2024-04-30T20:11:00.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049261,1714507860797,-500.0,0.00012668,2,"2024-04-30T20:11:00.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049262,1714507860807,-500.0,0.00012668,2,"2024-04-30T20:11:00.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049263,1714507860816,-500.0,0.00012668,2,"2024-04-30T20:11:00.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049264,1714507860825,-500.0,0.00012668,2,"2024-04-30T20:11:00.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049265,1714507860835,-500.0,0.00012668,2,"2024-04-30T20:11:00.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049266,1714507860844,-500.0,0.00012668,2,"2024-04-30T20:11:00.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049267,1714507860854,-500.0,0.00012668,2,"2024-04-30T20:11:00.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049268,1714507860863,-500.0,0.00012668,2,"2024-04-30T20:11:00.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049269,1714507860873,-500.0,0.00012668,2,"2024-04-30T20:11:00.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049270,1714507860882,-500.0,0.00012668,2,"2024-04-30T20:11:00.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049271,1714507860894,-500.0,0.00012668,2,"2024-04-30T20:11:00.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049272,1714507860903,-500.0,0.00012668,2,"2024-04-30T20:11:00.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049273,1714507860912,-500.0,0.00012668,2,"2024-04-30T20:11:00.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049274,1714507860921,-500.0,0.00012668,2,"2024-04-30T20:11:00.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049275,1714507860930,-500.0,0.00012668,2,"2024-04-30T20:11:00.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049276,1714507860939,-500.0,0.00012668,2,"2024-04-30T20:11:00.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049277,1714507860950,-500.0,0.00012668,2,"2024-04-30T20:11:00.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049278,1714507860959,-500.0,0.00012668,2,"2024-04-30T20:11:00.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049279,1714507860968,-496.38557403,0.00012668,2,"2024-04-30T20:11:00.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049280,1714507860978,-500.0,0.00012668,2,"2024-04-30T20:11:00.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049281,1714507860987,-500.0,0.00012668,2,"2024-04-30T20:11:00.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049282,1714507860998,-500.0,0.00012668,2,"2024-04-30T20:11:00.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049283,1714507861010,-500.0,0.00012668,2,"2024-04-30T20:11:01.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049284,1714507861020,-500.0,0.00012668,2,"2024-04-30T20:11:01.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049285,1714507861031,-515.96131559,0.00012668,2,"2024-04-30T20:11:01.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049286,1714507861041,-1070.64054281,0.00012683,2,"2024-04-30T20:11:01.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049287,1714507861051,-317.705966,0.00012687,2,"2024-04-30T20:11:01.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049288,1714507861061,-317.705966,0.0001284,2,"2024-04-30T20:11:01.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049289,1714507861071,-441.49087712,0.00012842,2,"2024-04-30T20:11:01.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049290,1714507861081,-228.66632502,0.00012842,2,"2024-04-30T20:11:01.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049291,1714507861092,-34853.82748235,0.00012878,2,"2024-04-30T20:11:01.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049292,1714507861102,-26151.32445545,0.0001288,2,"2024-04-30T20:11:01.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049293,1714507861111,-180.46668736,0.000129,2,"2024-04-30T20:11:01.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049294,1714507861121,-167.89698282,0.000129,2,"2024-04-30T20:11:01.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049295,1714507861130,-500.0,0.00012939,2,"2024-04-30T20:11:01.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049296,1714507861139,-500.0,0.00012939,2,"2024-04-30T20:11:01.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049297,1714507861148,-500.0,0.00012939,2,"2024-04-30T20:11:01.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049298,1714507861158,-500.0,0.00012939,2,"2024-04-30T20:11:01.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049299,1714507861167,-500.0,0.00012939,2,"2024-04-30T20:11:01.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049300,1714507861177,-500.0,0.00012939,2,"2024-04-30T20:11:01.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049301,1714507861187,-500.0,0.00012939,2,"2024-04-30T20:11:01.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049302,1714507861199,-500.0,0.00012939,2,"2024-04-30T20:11:01.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049303,1714507861208,-500.0,0.00012939,2,"2024-04-30T20:11:01.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049304,1714507861217,-500.0,0.00012939,2,"2024-04-30T20:11:01.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049305,1714507861226,-500.0,0.00012939,2,"2024-04-30T20:11:01.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049306,1714507861294,-500.0,0.00012939,2,"2024-04-30T20:11:01.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049307,1714507861304,-500.0,0.00012939,2,"2024-04-30T20:11:01.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049308,1714507861313,-500.0,0.00012939,2,"2024-04-30T20:11:01.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049309,1714507861323,-500.0,0.00012939,2,"2024-04-30T20:11:01.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049310,1714507861332,-500.0,0.00012939,2,"2024-04-30T20:11:01.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049311,1714507861341,-500.0,0.00012939,2,"2024-04-30T20:11:01.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049312,1714507861350,-500.0,0.00012939,2,"2024-04-30T20:11:01.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049313,1714507861359,-500.0,0.00012939,2,"2024-04-30T20:11:01.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049314,1714507861368,-492.90994359,0.00012939,2,"2024-04-30T20:11:01.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049315,1714507861377,-500.0,0.00012939,2,"2024-04-30T20:11:01.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049316,1714507861386,-500.0,0.00012939,2,"2024-04-30T20:11:01.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049317,1714507861395,-506.11160711,0.00012939,2,"2024-04-30T20:11:01.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049318,1714507861405,-500.0,0.00012939,2,"2024-04-30T20:11:01.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049319,1714507861414,-540.7,0.00012939,2,"2024-04-30T20:11:01.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049320,1714507861423,-500.0,0.00012939,2,"2024-04-30T20:11:01.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049321,1714507861433,-500.0,0.00012939,2,"2024-04-30T20:11:01.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049322,1714507861443,-500.0,0.00012939,2,"2024-04-30T20:11:01.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049323,1714507861452,-500.0,0.00012939,2,"2024-04-30T20:11:01.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049324,1714507861461,-500.0,0.00012939,2,"2024-04-30T20:11:01.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049325,1714507861470,-500.0,0.00012939,2,"2024-04-30T20:11:01.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049326,1714507861479,-500.0,0.00012939,2,"2024-04-30T20:11:01.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049327,1714507861489,-500.0,0.00012939,2,"2024-04-30T20:11:01.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049328,1714507861498,-513.94,0.00012939,2,"2024-04-30T20:11:01.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049329,1714507861507,-881.21,0.00012939,2,"2024-04-30T20:11:01.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049330,1714507861516,-3761.57,0.00012939,2,"2024-04-30T20:11:01.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049331,1714507861525,-500.0,0.00012939,2,"2024-04-30T20:11:01.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049332,1714507861535,-500.0,0.00012939,2,"2024-04-30T20:11:01.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049333,1714507861544,-4380.4,0.00012939,2,"2024-04-30T20:11:01.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049334,1714507861554,-500.0,0.00012939,2,"2024-04-30T20:11:01.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049335,1714507861563,-500.0,0.00012939,2,"2024-04-30T20:11:01.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049336,1714507861572,-500.0,0.00012939,2,"2024-04-30T20:11:01.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049337,1714507861582,-500.0,0.00012939,2,"2024-04-30T20:11:01.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049338,1714507861591,-694.65,0.00012939,2,"2024-04-30T20:11:01.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049339,1714507861600,-500.0,0.00012939,2,"2024-04-30T20:11:01.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049340,1714507861610,-500.0,0.00012939,2,"2024-04-30T20:11:01.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049341,1714507861619,-500.0,0.00012939,2,"2024-04-30T20:11:01.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049342,1714507861628,-500.0,0.00012939,2,"2024-04-30T20:11:01.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049343,1714507861637,-500.0,0.00012939,2,"2024-04-30T20:11:01.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049344,1714507861647,-500.0,0.00012939,2,"2024-04-30T20:11:01.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049345,1714507861656,-500.0,0.00012939,2,"2024-04-30T20:11:01.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049346,1714507861665,-500.0,0.00012939,2,"2024-04-30T20:11:01.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049347,1714507861675,-500.0,0.00012939,2,"2024-04-30T20:11:01.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049348,1714507861684,-500.0,0.00012939,2,"2024-04-30T20:11:01.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049349,1714507861695,-718.08,0.00012939,2,"2024-04-30T20:11:01.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049350,1714507861705,-500.0,0.00012939,2,"2024-04-30T20:11:01.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049351,1714507861714,-1245.72,0.00012939,2,"2024-04-30T20:11:01.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049352,1714507861723,-688.93,0.00012939,2,"2024-04-30T20:11:01.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049353,1714507861732,-500.0,0.00012939,2,"2024-04-30T20:11:01.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049354,1714507861741,-1850.03,0.00012939,2,"2024-04-30T20:11:01.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049355,1714507861750,-500.0,0.00012939,2,"2024-04-30T20:11:01.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049356,1714507861759,-343.4,0.00012939,2,"2024-04-30T20:11:01.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049357,1714507861769,-500.0,0.00012939,2,"2024-04-30T20:11:01.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049358,1714507861778,-500.0,0.00012939,2,"2024-04-30T20:11:01.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049359,1714507861787,-531.19,0.00012939,2,"2024-04-30T20:11:01.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049360,1714507861796,-2280.92,0.00012939,2,"2024-04-30T20:11:01.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049361,1714507861806,-500.0,0.00012939,2,"2024-04-30T20:11:01.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049362,1714507861814,-500.0,0.00012939,2,"2024-04-30T20:11:01.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049363,1714507861823,-673.9,0.00012939,2,"2024-04-30T20:11:01.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049364,1714507861832,-500.0,0.00012939,2,"2024-04-30T20:11:01.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049365,1714507861842,-500.0,0.00012939,2,"2024-04-30T20:11:01.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049366,1714507861851,-500.0,0.00012939,2,"2024-04-30T20:11:01.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049367,1714507861860,-500.0,0.00012939,2,"2024-04-30T20:11:01.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049368,1714507861869,-509.31,0.00012939,2,"2024-04-30T20:11:01.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049369,1714507861878,-704.93,0.00012939,2,"2024-04-30T20:11:01.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049370,1714507861887,-500.0,0.00012939,2,"2024-04-30T20:11:01.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049371,1714507861896,-604.4,0.00012939,2,"2024-04-30T20:11:01.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049372,1714507861906,-1855.19,0.00012939,2,"2024-04-30T20:11:01.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049373,1714507861915,-500.0,0.00012939,2,"2024-04-30T20:11:01.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049374,1714507861923,-500.0,0.00012939,2,"2024-04-30T20:11:01.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049375,1714507861933,-852.72,0.00012939,2,"2024-04-30T20:11:01.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049376,1714507861943,-500.0,0.00012939,2,"2024-04-30T20:11:01.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049377,1714507861952,-728.18,0.00012939,2,"2024-04-30T20:11:01.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049378,1714507861962,-500.0,0.00012939,2,"2024-04-30T20:11:01.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049379,1714507861971,-3257.59,0.00012939,2,"2024-04-30T20:11:01.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049380,1714507861979,-1828.57,0.00012939,2,"2024-04-30T20:11:01.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049381,1714507861988,-500.0,0.00012939,2,"2024-04-30T20:11:01.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049382,1714507861998,-821.6,0.00012939,2,"2024-04-30T20:11:01.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049383,1714507862009,-500.0,0.00012939,2,"2024-04-30T20:11:02.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049384,1714507862020,-1255.8,0.00012939,2,"2024-04-30T20:11:02.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049385,1714507862029,-633.19,0.00012939,2,"2024-04-30T20:11:02.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049386,1714507862040,-500.0,0.00012939,2,"2024-04-30T20:11:02.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049387,1714507862050,-566.9,0.00012939,2,"2024-04-30T20:11:02.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049388,1714507862060,-538.44,0.00012939,2,"2024-04-30T20:11:02.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049389,1714507862069,-500.0,0.00012939,2,"2024-04-30T20:11:02.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049390,1714507862078,-500.0,0.00012939,2,"2024-04-30T20:11:02.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049391,1714507862089,-666.99,0.00012939,2,"2024-04-30T20:11:02.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049392,1714507862099,-500.0,0.00012939,2,"2024-04-30T20:11:02.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049393,1714507862109,-500.0,0.00012939,2,"2024-04-30T20:11:02.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049394,1714507862118,-775.52,0.00012939,2,"2024-04-30T20:11:02.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049395,1714507862127,-500.0,0.00012939,2,"2024-04-30T20:11:02.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049396,1714507862136,-500.0,0.00012939,2,"2024-04-30T20:11:02.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049397,1714507862145,-500.0,0.00012939,2,"2024-04-30T20:11:02.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049398,1714507862154,-1146.63,0.00012939,2,"2024-04-30T20:11:02.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049399,1714507862163,-500.0,0.00012939,2,"2024-04-30T20:11:02.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049400,1714507862172,-18482.07,0.00012939,2,"2024-04-30T20:11:02.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049401,1714507862181,-1036.75,0.00012939,2,"2024-04-30T20:11:02.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049402,1714507862190,-500.0,0.00012939,2,"2024-04-30T20:11:02.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049403,1714507862202,-2895.26,0.00012939,2,"2024-04-30T20:11:02.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049404,1714507862213,-500.0,0.00012939,2,"2024-04-30T20:11:02.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049405,1714507862222,-500.0,0.00012939,2,"2024-04-30T20:11:02.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049406,1714507862231,-5799.83,0.00012939,2,"2024-04-30T20:11:02.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049407,1714507862240,-734.59,0.00012939,2,"2024-04-30T20:11:02.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049408,1714507862252,-500.0,0.00012939,2,"2024-04-30T20:11:02.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049409,1714507862261,-500.0,0.00012939,2,"2024-04-30T20:11:02.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049410,1714507862271,-1998.25,0.00012939,2,"2024-04-30T20:11:02.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049411,1714507862280,-500.0,0.00012939,2,"2024-04-30T20:11:02.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049412,1714507862290,-500.0,0.00012939,2,"2024-04-30T20:11:02.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049413,1714507862299,-500.0,0.00012939,2,"2024-04-30T20:11:02.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049414,1714507862309,-282.63727663,0.0001294,2,"2024-04-30T20:11:02.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049415,1714507862318,-208.35588502,0.0001294,2,"2024-04-30T20:11:02.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049416,1714507862327,-500.0,0.0001294,2,"2024-04-30T20:11:02.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049417,1714507862336,-1221.75,0.0001294,2,"2024-04-30T20:11:02.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049418,1714507862346,-500.0,0.0001294,2,"2024-04-30T20:11:02.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049419,1714507862355,-500.0,0.0001294,2,"2024-04-30T20:11:02.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049420,1714507862364,-553.77,0.0001294,2,"2024-04-30T20:11:02.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049421,1714507862373,-500.0,0.0001294,2,"2024-04-30T20:11:02.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049422,1714507862383,-500.0,0.0001294,2,"2024-04-30T20:11:02.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049423,1714507862392,-500.0,0.0001294,2,"2024-04-30T20:11:02.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049424,1714507862402,-716.46,0.0001294,2,"2024-04-30T20:11:02.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049425,1714507862411,-500.0,0.0001294,2,"2024-04-30T20:11:02.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049426,1714507862421,-500.0,0.0001294,2,"2024-04-30T20:11:02.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049427,1714507862430,-1713.18,0.0001294,2,"2024-04-30T20:11:02.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049428,1714507862439,-4788.46,0.0001294,2,"2024-04-30T20:11:02.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049429,1714507862452,-500.0,0.0001294,2,"2024-04-30T20:11:02.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049430,1714507862462,-531.82,0.0001294,2,"2024-04-30T20:11:02.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049431,1714507862471,-3720.11,0.0001294,2,"2024-04-30T20:11:02.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049432,1714507862480,-500.0,0.0001294,2,"2024-04-30T20:11:02.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049433,1714507862489,-500.0,0.00012941,2,"2024-04-30T20:11:02.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049434,1714507862498,-500.0,0.00012941,2,"2024-04-30T20:11:02.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049435,1714507862507,-500.0,0.00012941,2,"2024-04-30T20:11:02.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049436,1714507862516,-500.0,0.00012941,2,"2024-04-30T20:11:02.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049437,1714507862525,-500.0,0.00012941,2,"2024-04-30T20:11:02.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049438,1714507862534,-599.75123933,0.00012941,2,"2024-04-30T20:11:02.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049439,1714507862543,-500.0,0.00012941,2,"2024-04-30T20:11:02.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049440,1714507862552,-500.0,0.00012941,2,"2024-04-30T20:11:02.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049441,1714507862560,-500.0,0.00012941,2,"2024-04-30T20:11:02.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049442,1714507862570,-500.0,0.00012941,2,"2024-04-30T20:11:02.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049443,1714507862579,-500.0,0.00012941,2,"2024-04-30T20:11:02.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049444,1714507862588,-500.0,0.00012941,2,"2024-04-30T20:11:02.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049445,1714507862597,-500.0,0.00012941,2,"2024-04-30T20:11:02.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049446,1714507862606,-500.0,0.00012941,2,"2024-04-30T20:11:02.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049447,1714507862615,-500.0,0.00012941,2,"2024-04-30T20:11:02.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049448,1714507862624,-500.0,0.00012941,2,"2024-04-30T20:11:02.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049449,1714507862633,-500.0,0.00012941,2,"2024-04-30T20:11:02.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049450,1714507862643,-500.0,0.00012941,2,"2024-04-30T20:11:02.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049451,1714507862652,-500.0,0.00012941,2,"2024-04-30T20:11:02.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049452,1714507862661,-500.0,0.00012941,2,"2024-04-30T20:11:02.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049453,1714507862670,-500.0,0.00012941,2,"2024-04-30T20:11:02.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049454,1714507862679,-500.0,0.00012941,2,"2024-04-30T20:11:02.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049455,1714507862688,-500.0,0.00012941,2,"2024-04-30T20:11:02.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049456,1714507862700,-500.0,0.00012941,2,"2024-04-30T20:11:02.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049457,1714507862709,-500.0,0.00012941,2,"2024-04-30T20:11:02.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049458,1714507862718,-500.0,0.00012941,2,"2024-04-30T20:11:02.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049459,1714507862727,-500.0,0.00012941,2,"2024-04-30T20:11:02.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049460,1714507862735,-500.0,0.00012941,2,"2024-04-30T20:11:02.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049461,1714507862744,-502.40741793,0.00012941,2,"2024-04-30T20:11:02.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049462,1714507862753,-500.0,0.00012941,2,"2024-04-30T20:11:02.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049463,1714507862762,-716.94,0.00012941,2,"2024-04-30T20:11:02.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049464,1714507862771,-500.0,0.00012941,2,"2024-04-30T20:11:02.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049465,1714507862780,-500.0,0.00012941,2,"2024-04-30T20:11:02.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049466,1714507862789,-705.39,0.00012941,2,"2024-04-30T20:11:02.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049467,1714507862798,-243.28038845,0.00012941,2,"2024-04-30T20:11:02.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049468,1714507862807,-500.0,0.00012941,2,"2024-04-30T20:11:02.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049469,1714507862817,-500.0,0.00012941,2,"2024-04-30T20:11:02.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049470,1714507862826,-500.0,0.00012941,2,"2024-04-30T20:11:02.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049471,1714507862835,-500.0,0.00012941,2,"2024-04-30T20:11:02.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049472,1714507862844,-500.0,0.00012941,2,"2024-04-30T20:11:02.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049473,1714507862854,-295.36,0.00012941,2,"2024-04-30T20:11:02.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049474,1714507862863,-500.0,0.00012941,2,"2024-04-30T20:11:02.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049475,1714507862871,-500.0,0.00012941,2,"2024-04-30T20:11:02.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049476,1714507862880,-500.0,0.00012941,2,"2024-04-30T20:11:02.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049477,1714507862890,-500.0,0.00012941,2,"2024-04-30T20:11:02.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049478,1714507862899,-596.0,0.00012941,2,"2024-04-30T20:11:02.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049479,1714507862907,-500.0,0.00012941,2,"2024-04-30T20:11:02.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049480,1714507862916,-500.0,0.00012941,2,"2024-04-30T20:11:02.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049481,1714507862925,-500.0,0.00012941,2,"2024-04-30T20:11:02.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049482,1714507862936,-500.0,0.00012941,2,"2024-04-30T20:11:02.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049483,1714507862948,-500.0,0.00012941,2,"2024-04-30T20:11:02.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049484,1714507862956,-500.0,0.00012941,2,"2024-04-30T20:11:02.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049485,1714507862965,-500.0,0.00012941,2,"2024-04-30T20:11:02.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049486,1714507862976,-500.0,0.00012941,2,"2024-04-30T20:11:02.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049487,1714507862985,-500.0,0.00012941,2,"2024-04-30T20:11:02.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049488,1714507862994,-500.0,0.00012941,2,"2024-04-30T20:11:02.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049489,1714507863003,-500.0,0.00012941,2,"2024-04-30T20:11:03.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049490,1714507863016,-500.0,0.00012941,2,"2024-04-30T20:11:03.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049491,1714507863024,-500.0,0.00012941,2,"2024-04-30T20:11:03.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049492,1714507863035,-500.0,0.00012941,2,"2024-04-30T20:11:03.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049493,1714507863046,-500.0,0.00012941,2,"2024-04-30T20:11:03.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049494,1714507863055,-500.0,0.00012941,2,"2024-04-30T20:11:03.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049495,1714507863064,-500.0,0.00012941,2,"2024-04-30T20:11:03.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049496,1714507863073,-500.0,0.00012941,2,"2024-04-30T20:11:03.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049497,1714507863083,-500.0,0.00012941,2,"2024-04-30T20:11:03.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049498,1714507863092,-500.0,0.00012941,2,"2024-04-30T20:11:03.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049499,1714507863101,-500.0,0.00012941,2,"2024-04-30T20:11:03.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049500,1714507863110,-500.0,0.00012941,2,"2024-04-30T20:11:03.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049501,1714507863119,-500.0,0.00012941,2,"2024-04-30T20:11:03.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049502,1714507863128,-500.0,0.00012941,2,"2024-04-30T20:11:03.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049503,1714507863137,-500.0,0.00012941,2,"2024-04-30T20:11:03.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049504,1714507863146,-500.0,0.00012941,2,"2024-04-30T20:11:03.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049505,1714507863155,-500.0,0.00012941,2,"2024-04-30T20:11:03.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049506,1714507863164,-500.0,0.00012941,2,"2024-04-30T20:11:03.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049507,1714507863173,-500.0,0.00012941,2,"2024-04-30T20:11:03.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049508,1714507863182,-500.0,0.00012941,2,"2024-04-30T20:11:03.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049509,1714507863191,-500.0,0.00012941,2,"2024-04-30T20:11:03.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049510,1714507863203,-500.0,0.00012941,2,"2024-04-30T20:11:03.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049511,1714507863212,-500.0,0.00012941,2,"2024-04-30T20:11:03.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049512,1714507863220,-500.0,0.00012941,2,"2024-04-30T20:11:03.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049513,1714507863229,-500.0,0.00012941,2,"2024-04-30T20:11:03.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049514,1714507863238,-500.0,0.00012941,2,"2024-04-30T20:11:03.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049515,1714507863247,-1001.83,0.00012941,2,"2024-04-30T20:11:03.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049516,1714507863256,-500.0,0.00012941,2,"2024-04-30T20:11:03.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049517,1714507863265,-500.0,0.00012941,2,"2024-04-30T20:11:03.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049518,1714507863274,-500.0,0.00012941,2,"2024-04-30T20:11:03.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049519,1714507863283,-500.0,0.00012941,2,"2024-04-30T20:11:03.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049520,1714507863292,-150.0,0.00012941,2,"2024-04-30T20:11:03.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049521,1714507863301,-500.0,0.00012941,2,"2024-04-30T20:11:03.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049522,1714507863310,-500.0,0.00012941,2,"2024-04-30T20:11:03.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049523,1714507863319,-500.0,0.00012941,2,"2024-04-30T20:11:03.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049524,1714507863328,-500.0,0.00012941,2,"2024-04-30T20:11:03.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049525,1714507863337,-500.0,0.00012941,2,"2024-04-30T20:11:03.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049526,1714507863346,-500.0,0.00012941,2,"2024-04-30T20:11:03.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049527,1714507863355,-500.0,0.00012941,2,"2024-04-30T20:11:03.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049528,1714507863365,-500.0,0.00012941,2,"2024-04-30T20:11:03.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049529,1714507863374,-500.0,0.00012941,2,"2024-04-30T20:11:03.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049530,1714507863383,-500.0,0.00012941,2,"2024-04-30T20:11:03.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049531,1714507863392,-500.0,0.00012941,2,"2024-04-30T20:11:03.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049532,1714507863402,-500.0,0.00012941,2,"2024-04-30T20:11:03.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049533,1714507863411,-500.0,0.00012941,2,"2024-04-30T20:11:03.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049534,1714507863420,-500.0,0.00012941,2,"2024-04-30T20:11:03.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049535,1714507863430,-500.0,0.00012941,2,"2024-04-30T20:11:03.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049536,1714507863440,-500.0,0.00012941,2,"2024-04-30T20:11:03.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049537,1714507863453,-500.0,0.00012941,2,"2024-04-30T20:11:03.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049538,1714507863462,-603.5,0.00012941,2,"2024-04-30T20:11:03.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049539,1714507863471,-500.0,0.00012941,2,"2024-04-30T20:11:03.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049540,1714507863480,-500.0,0.00012941,2,"2024-04-30T20:11:03.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049541,1714507863489,-500.0,0.00012941,2,"2024-04-30T20:11:03.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049542,1714507863499,-500.0,0.00012941,2,"2024-04-30T20:11:03.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049543,1714507863508,-500.0,0.00012941,2,"2024-04-30T20:11:03.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049544,1714507863517,-500.0,0.00012941,2,"2024-04-30T20:11:03.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049545,1714507863526,-500.0,0.00012941,2,"2024-04-30T20:11:03.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049546,1714507863535,-500.0,0.00012941,2,"2024-04-30T20:11:03.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049547,1714507863545,-500.0,0.00012941,2,"2024-04-30T20:11:03.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049548,1714507863554,-500.0,0.00012941,2,"2024-04-30T20:11:03.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049549,1714507863564,-500.0,0.00012941,2,"2024-04-30T20:11:03.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049550,1714507863573,-500.0,0.00012941,2,"2024-04-30T20:11:03.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049551,1714507863582,-500.0,0.00012941,2,"2024-04-30T20:11:03.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049552,1714507863591,-500.0,0.00012941,2,"2024-04-30T20:11:03.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049553,1714507863601,-500.0,0.00012941,2,"2024-04-30T20:11:03.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049554,1714507863610,-500.0,0.00012941,2,"2024-04-30T20:11:03.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049555,1714507863619,-500.0,0.00012941,2,"2024-04-30T20:11:03.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049556,1714507863628,-500.0,0.00012941,2,"2024-04-30T20:11:03.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049557,1714507863637,-500.0,0.00012941,2,"2024-04-30T20:11:03.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049558,1714507863646,-500.0,0.00012941,2,"2024-04-30T20:11:03.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049559,1714507863655,-500.0,0.00012941,2,"2024-04-30T20:11:03.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049560,1714507863665,-464.62523894,0.00012941,2,"2024-04-30T20:11:03.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049561,1714507863674,-500.0,0.00012941,2,"2024-04-30T20:11:03.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049562,1714507863683,-500.0,0.00012941,2,"2024-04-30T20:11:03.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049563,1714507863692,-500.0,0.00012941,2,"2024-04-30T20:11:03.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049564,1714507863704,-500.0,0.00012941,2,"2024-04-30T20:11:03.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049565,1714507863713,-500.0,0.00012941,2,"2024-04-30T20:11:03.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049566,1714507863722,-497.61760632,0.00012941,2,"2024-04-30T20:11:03.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049567,1714507863732,-500.0,0.00012941,2,"2024-04-30T20:11:03.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049568,1714507863741,-500.0,0.00012941,2,"2024-04-30T20:11:03.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049569,1714507863750,-500.0,0.00012941,2,"2024-04-30T20:11:03.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049570,1714507863769,-500.0,0.00012941,2,"2024-04-30T20:11:03.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049571,1714507863780,-500.0,0.00012941,2,"2024-04-30T20:11:03.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049572,1714507863790,-500.0,0.00012941,2,"2024-04-30T20:11:03.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049573,1714507863799,-502.98630056,0.00012941,2,"2024-04-30T20:11:03.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049574,1714507863808,-150.0,0.00012941,2,"2024-04-30T20:11:03.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049575,1714507863818,-500.0,0.00012941,2,"2024-04-30T20:11:03.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049576,1714507863827,-500.0,0.00012941,2,"2024-04-30T20:11:03.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049577,1714507863836,-500.0,0.00012941,2,"2024-04-30T20:11:03.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049578,1714507863845,-500.0,0.00012941,2,"2024-04-30T20:11:03.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049579,1714507863854,-500.0,0.00012941,2,"2024-04-30T20:11:03.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049580,1714507863863,-500.0,0.00012941,2,"2024-04-30T20:11:03.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049581,1714507863872,-500.0,0.00012941,2,"2024-04-30T20:11:03.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049582,1714507863881,-500.0,0.00012941,2,"2024-04-30T20:11:03.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049583,1714507863890,-500.0,0.00012941,2,"2024-04-30T20:11:03.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049584,1714507863899,-500.0,0.00012941,2,"2024-04-30T20:11:03.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049585,1714507863908,-500.0,0.00012941,2,"2024-04-30T20:11:03.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049586,1714507863916,-500.0,0.00012941,2,"2024-04-30T20:11:03.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049587,1714507863926,-500.0,0.00012941,2,"2024-04-30T20:11:03.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049588,1714507863935,-500.0,0.00012941,2,"2024-04-30T20:11:03.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049589,1714507863945,-500.0,0.00012941,2,"2024-04-30T20:11:03.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049590,1714507863954,-500.0,0.00012941,2,"2024-04-30T20:11:03.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049591,1714507863963,-500.0,0.00012941,2,"2024-04-30T20:11:03.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049592,1714507863972,-500.0,0.00012941,2,"2024-04-30T20:11:03.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049593,1714507863981,-500.0,0.00012941,2,"2024-04-30T20:11:03.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049594,1714507863990,-500.0,0.00012941,2,"2024-04-30T20:11:03.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049595,1714507863999,-500.0,0.00012941,2,"2024-04-30T20:11:03.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049596,1714507864008,-500.0,0.00012941,2,"2024-04-30T20:11:04.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049597,1714507864021,-500.0,0.00012941,2,"2024-04-30T20:11:04.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049598,1714507864033,-500.0,0.00012941,2,"2024-04-30T20:11:04.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049599,1714507864044,-500.0,0.00012941,2,"2024-04-30T20:11:04.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049600,1714507864053,-500.0,0.00012941,2,"2024-04-30T20:11:04.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049601,1714507864062,-500.0,0.00012941,2,"2024-04-30T20:11:04.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049602,1714507864072,-500.0,0.00012941,2,"2024-04-30T20:11:04.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049603,1714507864080,-500.0,0.00012941,2,"2024-04-30T20:11:04.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049604,1714507864089,-500.0,0.00012941,2,"2024-04-30T20:11:04.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049605,1714507864098,-500.0,0.00012941,2,"2024-04-30T20:11:04.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049606,1714507864107,-500.0,0.00012941,2,"2024-04-30T20:11:04.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049607,1714507864118,-500.0,0.00012941,2,"2024-04-30T20:11:04.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049608,1714507864127,-500.0,0.00012941,2,"2024-04-30T20:11:04.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049609,1714507864137,-500.0,0.00012941,2,"2024-04-30T20:11:04.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049610,1714507864147,-500.0,0.00012941,2,"2024-04-30T20:11:04.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049611,1714507864156,-500.0,0.00012941,2,"2024-04-30T20:11:04.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049612,1714507864165,-500.0,0.00012941,2,"2024-04-30T20:11:04.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049613,1714507864175,-500.0,0.00012941,2,"2024-04-30T20:11:04.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049614,1714507864184,-500.0,0.00012941,2,"2024-04-30T20:11:04.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049615,1714507864196,-500.0,0.00012941,2,"2024-04-30T20:11:04.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049616,1714507864205,-500.0,0.00012941,2,"2024-04-30T20:11:04.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049617,1714507864215,-500.0,0.00012941,2,"2024-04-30T20:11:04.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049618,1714507864224,-500.0,0.00012941,2,"2024-04-30T20:11:04.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049619,1714507864233,-500.0,0.00012941,2,"2024-04-30T20:11:04.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049620,1714507864242,-500.0,0.00012941,2,"2024-04-30T20:11:04.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049621,1714507864251,-500.0,0.00012941,2,"2024-04-30T20:11:04.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049622,1714507864260,-500.0,0.00012941,2,"2024-04-30T20:11:04.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049623,1714507864269,-500.0,0.00012941,2,"2024-04-30T20:11:04.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049624,1714507864278,-500.0,0.00012941,2,"2024-04-30T20:11:04.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049625,1714507864288,-500.0,0.00012941,2,"2024-04-30T20:11:04.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049626,1714507864297,-500.0,0.00012941,2,"2024-04-30T20:11:04.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049627,1714507864306,-504.55645039,0.00012941,2,"2024-04-30T20:11:04.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049628,1714507864315,-500.0,0.00012941,2,"2024-04-30T20:11:04.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049629,1714507864324,-500.0,0.00012941,2,"2024-04-30T20:11:04.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049630,1714507864333,-500.0,0.00012941,2,"2024-04-30T20:11:04.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049631,1714507864343,-500.0,0.00012941,2,"2024-04-30T20:11:04.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049632,1714507864352,-500.0,0.00012941,2,"2024-04-30T20:11:04.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049633,1714507864361,-500.0,0.00012941,2,"2024-04-30T20:11:04.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049634,1714507864371,-500.0,0.00012941,2,"2024-04-30T20:11:04.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049635,1714507864380,-500.0,0.00012941,2,"2024-04-30T20:11:04.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049636,1714507864390,-500.0,0.00012941,2,"2024-04-30T20:11:04.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049637,1714507864399,-500.0,0.00012941,2,"2024-04-30T20:11:04.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049638,1714507864408,-500.0,0.00012941,2,"2024-04-30T20:11:04.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049639,1714507864418,-500.0,0.00012941,2,"2024-04-30T20:11:04.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049640,1714507864428,-500.0,0.00012941,2,"2024-04-30T20:11:04.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049641,1714507864438,-500.0,0.00012941,2,"2024-04-30T20:11:04.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049642,1714507864451,-500.0,0.00012941,2,"2024-04-30T20:11:04.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049643,1714507864460,-474.7634019,0.00012941,2,"2024-04-30T20:11:04.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049644,1714507864470,-500.0,0.00012941,2,"2024-04-30T20:11:04.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049645,1714507864479,-500.0,0.00012941,2,"2024-04-30T20:11:04.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049646,1714507864488,-500.0,0.00012941,2,"2024-04-30T20:11:04.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049647,1714507864498,-500.0,0.00012941,2,"2024-04-30T20:11:04.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049648,1714507864507,-500.0,0.00012941,2,"2024-04-30T20:11:04.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049649,1714507864516,-500.0,0.00012941,2,"2024-04-30T20:11:04.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049650,1714507864526,-500.0,0.00012941,2,"2024-04-30T20:11:04.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049651,1714507864535,-500.0,0.00012941,2,"2024-04-30T20:11:04.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049652,1714507864544,-500.0,0.00012941,2,"2024-04-30T20:11:04.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049653,1714507864553,-500.0,0.00012941,2,"2024-04-30T20:11:04.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049654,1714507864562,-500.0,0.00012941,2,"2024-04-30T20:11:04.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049655,1714507864571,-500.0,0.00012941,2,"2024-04-30T20:11:04.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049656,1714507864579,-500.0,0.00012941,2,"2024-04-30T20:11:04.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049657,1714507864588,-500.0,0.00012941,2,"2024-04-30T20:11:04.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049658,1714507864597,-500.0,0.00012941,2,"2024-04-30T20:11:04.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049659,1714507864606,-500.0,0.00012941,2,"2024-04-30T20:11:04.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049660,1714507864616,-500.0,0.00012941,2,"2024-04-30T20:11:04.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049661,1714507864626,-500.0,0.00012941,2,"2024-04-30T20:11:04.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049662,1714507864635,-500.0,0.00012941,2,"2024-04-30T20:11:04.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049663,1714507864644,-500.0,0.00012941,2,"2024-04-30T20:11:04.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049664,1714507864653,-500.0,0.00012941,2,"2024-04-30T20:11:04.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049665,1714507864662,-500.0,0.00012941,2,"2024-04-30T20:11:04.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049666,1714507864671,-500.0,0.00012941,2,"2024-04-30T20:11:04.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049667,1714507864681,-500.0,0.00012941,2,"2024-04-30T20:11:04.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049668,1714507864690,-500.0,0.00012941,2,"2024-04-30T20:11:04.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049669,1714507864704,-500.0,0.00012941,2,"2024-04-30T20:11:04.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049670,1714507864713,-500.0,0.00012941,2,"2024-04-30T20:11:04.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049671,1714507864722,-500.0,0.00012941,2,"2024-04-30T20:11:04.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049672,1714507864731,-500.0,0.00012941,2,"2024-04-30T20:11:04.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049673,1714507864741,-500.0,0.00012941,2,"2024-04-30T20:11:04.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049674,1714507864750,-500.0,0.00012941,2,"2024-04-30T20:11:04.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049675,1714507864759,-709.45,0.00012941,2,"2024-04-30T20:11:04.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049676,1714507864769,-500.0,0.00012941,2,"2024-04-30T20:11:04.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049677,1714507864778,-500.0,0.00012941,2,"2024-04-30T20:11:04.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049678,1714507864787,-500.0,0.00012941,2,"2024-04-30T20:11:04.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049679,1714507864797,-500.0,0.00012941,2,"2024-04-30T20:11:04.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049680,1714507864806,-500.0,0.00012941,2,"2024-04-30T20:11:04.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049681,1714507864815,-500.0,0.00012941,2,"2024-04-30T20:11:04.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049682,1714507864824,-500.0,0.00012941,2,"2024-04-30T20:11:04.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049683,1714507864834,-500.0,0.00012941,2,"2024-04-30T20:11:04.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049684,1714507864843,-500.0,0.00012941,2,"2024-04-30T20:11:04.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049685,1714507864853,-500.0,0.00012941,2,"2024-04-30T20:11:04.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049686,1714507864862,-500.0,0.00012941,2,"2024-04-30T20:11:04.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049687,1714507864871,-500.0,0.00012941,2,"2024-04-30T20:11:04.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049688,1714507864880,-500.0,0.00012941,2,"2024-04-30T20:11:04.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049689,1714507864889,-500.0,0.00012941,2,"2024-04-30T20:11:04.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049690,1714507864898,-500.0,0.00012941,2,"2024-04-30T20:11:04.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049691,1714507864907,-500.0,0.00012941,2,"2024-04-30T20:11:04.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049692,1714507864916,-500.0,0.00012941,2,"2024-04-30T20:11:04.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049693,1714507864925,-500.0,0.00012941,2,"2024-04-30T20:11:04.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049694,1714507864934,-500.0,0.00012941,2,"2024-04-30T20:11:04.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049695,1714507864949,-500.0,0.00012941,2,"2024-04-30T20:11:04.949",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049696,1714507864961,-500.0,0.00012941,2,"2024-04-30T20:11:04.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049697,1714507864970,-500.0,0.00012941,2,"2024-04-30T20:11:04.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049698,1714507864979,-500.0,0.00012941,2,"2024-04-30T20:11:04.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049699,1714507864988,-500.0,0.00012941,2,"2024-04-30T20:11:04.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049700,1714507864998,-500.0,0.00012941,2,"2024-04-30T20:11:04.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049701,1714507865008,-500.0,0.00012941,2,"2024-04-30T20:11:05.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049702,1714507865018,-565.33,0.00012941,2,"2024-04-30T20:11:05.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049703,1714507865028,-500.0,0.00012941,2,"2024-04-30T20:11:05.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049704,1714507865039,-500.0,0.00012941,2,"2024-04-30T20:11:05.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049705,1714507865048,-500.0,0.00012941,2,"2024-04-30T20:11:05.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049706,1714507865058,-731.79,0.00012941,2,"2024-04-30T20:11:05.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049707,1714507865068,-500.0,0.00012941,2,"2024-04-30T20:11:05.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049708,1714507865077,-500.0,0.00012941,2,"2024-04-30T20:11:05.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049709,1714507865088,-500.0,0.00012941,2,"2024-04-30T20:11:05.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049710,1714507865098,-500.0,0.00012941,2,"2024-04-30T20:11:05.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049711,1714507865109,-500.0,0.00012941,2,"2024-04-30T20:11:05.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049712,1714507865118,-500.0,0.00012941,2,"2024-04-30T20:11:05.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049713,1714507865128,-1769.05,0.00012941,2,"2024-04-30T20:11:05.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049714,1714507865137,-500.0,0.00012941,2,"2024-04-30T20:11:05.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049715,1714507865148,-531.94,0.00012941,2,"2024-04-30T20:11:05.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049716,1714507865157,-500.0,0.00012941,2,"2024-04-30T20:11:05.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049717,1714507865167,-411.73520185,0.00012941,2,"2024-04-30T20:11:05.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049718,1714507865177,-500.0,0.00012941,2,"2024-04-30T20:11:05.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049719,1714507865187,-500.0,0.00012941,2,"2024-04-30T20:11:05.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049720,1714507865206,-500.0,0.00012941,2,"2024-04-30T20:11:05.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049721,1714507865216,-500.0,0.00012941,2,"2024-04-30T20:11:05.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049722,1714507865226,-500.0,0.00012941,2,"2024-04-30T20:11:05.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049723,1714507865236,-500.0,0.00012941,2,"2024-04-30T20:11:05.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049724,1714507865245,-500.0,0.00012941,2,"2024-04-30T20:11:05.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049725,1714507865255,-500.0,0.00012941,2,"2024-04-30T20:11:05.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049726,1714507865265,-500.0,0.00012941,2,"2024-04-30T20:11:05.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049727,1714507865274,-500.0,0.00012941,2,"2024-04-30T20:11:05.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049728,1714507865284,-500.0,0.00012941,2,"2024-04-30T20:11:05.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049729,1714507865293,-500.0,0.00012941,2,"2024-04-30T20:11:05.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049730,1714507865303,-500.0,0.00012941,2,"2024-04-30T20:11:05.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049731,1714507865312,-500.0,0.00012941,2,"2024-04-30T20:11:05.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049732,1714507865430,-500.0,0.00012941,2,"2024-04-30T20:11:05.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049733,1714507865441,-500.0,0.00012941,2,"2024-04-30T20:11:05.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049734,1714507865456,-500.0,0.00012941,2,"2024-04-30T20:11:05.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049735,1714507865466,-500.0,0.00012941,2,"2024-04-30T20:11:05.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049736,1714507865476,-500.0,0.00012941,2,"2024-04-30T20:11:05.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049737,1714507865485,-500.0,0.00012941,2,"2024-04-30T20:11:05.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049738,1714507865494,-500.0,0.00012941,2,"2024-04-30T20:11:05.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049739,1714507865504,-500.0,0.00012941,2,"2024-04-30T20:11:05.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049740,1714507865513,-500.0,0.00012941,2,"2024-04-30T20:11:05.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049741,1714507865523,-500.0,0.00012941,2,"2024-04-30T20:11:05.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049742,1714507865533,-500.0,0.00012941,2,"2024-04-30T20:11:05.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049743,1714507865543,-500.0,0.00012941,2,"2024-04-30T20:11:05.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049744,1714507865553,-500.0,0.00012941,2,"2024-04-30T20:11:05.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049745,1714507865563,-500.0,0.00012941,2,"2024-04-30T20:11:05.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049746,1714507865573,-500.0,0.00012941,2,"2024-04-30T20:11:05.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049747,1714507865582,-500.0,0.00012941,2,"2024-04-30T20:11:05.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049748,1714507865593,-500.0,0.00012941,2,"2024-04-30T20:11:05.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049749,1714507865602,-500.0,0.00012941,2,"2024-04-30T20:11:05.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049750,1714507865612,-500.0,0.00012941,2,"2024-04-30T20:11:05.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049751,1714507865622,-240.06490498,0.00012941,2,"2024-04-30T20:11:05.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049752,1714507865632,-500.0,0.00012941,2,"2024-04-30T20:11:05.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049753,1714507865641,-500.0,0.00012941,2,"2024-04-30T20:11:05.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049754,1714507865650,-500.0,0.00012941,2,"2024-04-30T20:11:05.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049755,1714507865659,-500.0,0.00012941,2,"2024-04-30T20:11:05.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049756,1714507865669,-500.0,0.00012941,2,"2024-04-30T20:11:05.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049757,1714507865679,-500.0,0.00012941,2,"2024-04-30T20:11:05.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049758,1714507865689,-500.0,0.00012941,2,"2024-04-30T20:11:05.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049759,1714507865703,-500.0,0.00012941,2,"2024-04-30T20:11:05.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049760,1714507865713,-500.0,0.00012941,2,"2024-04-30T20:11:05.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049761,1714507865723,-500.0,0.00012941,2,"2024-04-30T20:11:05.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049762,1714507865733,-500.0,0.00012941,2,"2024-04-30T20:11:05.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049763,1714507865743,-770.31,0.00012941,2,"2024-04-30T20:11:05.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049764,1714507865752,-500.0,0.00012941,2,"2024-04-30T20:11:05.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049765,1714507865762,-500.0,0.00012941,2,"2024-04-30T20:11:05.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049766,1714507865771,-500.0,0.00012941,2,"2024-04-30T20:11:05.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049767,1714507865781,-500.0,0.00012941,2,"2024-04-30T20:11:05.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049768,1714507865791,-500.0,0.00012941,2,"2024-04-30T20:11:05.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049769,1714507865801,-500.0,0.00012941,2,"2024-04-30T20:11:05.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049770,1714507865811,-500.0,0.00012941,2,"2024-04-30T20:11:05.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049771,1714507865820,-500.0,0.00012941,2,"2024-04-30T20:11:05.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049772,1714507865830,-500.0,0.00012941,2,"2024-04-30T20:11:05.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049773,1714507865840,-500.0,0.00012941,2,"2024-04-30T20:11:05.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049774,1714507865849,-500.0,0.00012941,2,"2024-04-30T20:11:05.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049775,1714507865859,-500.0,0.00012941,2,"2024-04-30T20:11:05.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049776,1714507865868,-500.0,0.00012941,2,"2024-04-30T20:11:05.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049777,1714507865878,-500.0,0.00012941,2,"2024-04-30T20:11:05.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049778,1714507865887,-500.0,0.00012941,2,"2024-04-30T20:11:05.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049779,1714507865897,-500.0,0.00012941,2,"2024-04-30T20:11:05.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049780,1714507865906,-500.0,0.00012941,2,"2024-04-30T20:11:05.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049781,1714507865916,-233.15548593,0.00012941,2,"2024-04-30T20:11:05.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049782,1714507865925,-500.0,0.00012941,2,"2024-04-30T20:11:05.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049783,1714507865936,-500.0,0.00012941,2,"2024-04-30T20:11:05.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049784,1714507865948,-500.0,0.00012941,2,"2024-04-30T20:11:05.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049785,1714507865958,-500.0,0.00012941,2,"2024-04-30T20:11:05.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049786,1714507865968,-500.0,0.00012941,2,"2024-04-30T20:11:05.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049787,1714507865979,-500.0,0.00012941,2,"2024-04-30T20:11:05.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049788,1714507865989,-431.67575265,0.00012941,2,"2024-04-30T20:11:05.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049789,1714507866002,-500.0,0.00012941,2,"2024-04-30T20:11:06.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049790,1714507866012,-500.0,0.00012941,2,"2024-04-30T20:11:06.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049791,1714507866023,-499.81101861,0.00012941,2,"2024-04-30T20:11:06.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049792,1714507866034,-500.0,0.00012941,2,"2024-04-30T20:11:06.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049793,1714507866046,-500.0,0.00012942,2,"2024-04-30T20:11:06.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049794,1714507866057,-500.0,0.00012942,2,"2024-04-30T20:11:06.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049795,1714507866066,-500.0,0.00012942,2,"2024-04-30T20:11:06.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049796,1714507866077,-500.0,0.00012942,2,"2024-04-30T20:11:06.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049797,1714507866089,-500.0,0.00012942,2,"2024-04-30T20:11:06.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049798,1714507866099,-500.0,0.00012942,2,"2024-04-30T20:11:06.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049799,1714507866109,-500.0,0.00012942,2,"2024-04-30T20:11:06.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049800,1714507866118,-500.0,0.00012942,2,"2024-04-30T20:11:06.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049801,1714507866128,-500.0,0.00012942,2,"2024-04-30T20:11:06.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049802,1714507866139,-500.0,0.00012942,2,"2024-04-30T20:11:06.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049803,1714507866149,-500.0,0.00012942,2,"2024-04-30T20:11:06.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049804,1714507866158,-603.05344142,0.00012942,2,"2024-04-30T20:11:06.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049805,1714507866168,-532.59196028,0.00012942,2,"2024-04-30T20:11:06.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049806,1714507866179,-500.0,0.00012942,2,"2024-04-30T20:11:06.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049807,1714507866188,-500.0,0.00012942,2,"2024-04-30T20:11:06.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049808,1714507866201,-500.0,0.00012942,2,"2024-04-30T20:11:06.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049809,1714507866210,-500.0,0.00012942,2,"2024-04-30T20:11:06.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049810,1714507866220,-500.0,0.00012942,2,"2024-04-30T20:11:06.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049811,1714507866229,-500.0,0.00012942,2,"2024-04-30T20:11:06.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049812,1714507866239,-500.0,0.00012942,2,"2024-04-30T20:11:06.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049813,1714507866249,-500.0,0.00012942,2,"2024-04-30T20:11:06.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049814,1714507866258,-500.0,0.00012942,2,"2024-04-30T20:11:06.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049815,1714507866267,-500.0,0.00012942,2,"2024-04-30T20:11:06.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049816,1714507866276,-500.0,0.00012942,2,"2024-04-30T20:11:06.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049817,1714507866285,-500.0,0.00012942,2,"2024-04-30T20:11:06.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049818,1714507866295,-500.0,0.00012942,2,"2024-04-30T20:11:06.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049819,1714507866305,-500.0,0.00012942,2,"2024-04-30T20:11:06.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049820,1714507866314,-500.0,0.00012942,2,"2024-04-30T20:11:06.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049821,1714507866324,-500.0,0.00012942,2,"2024-04-30T20:11:06.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049822,1714507866333,-500.0,0.00012942,2,"2024-04-30T20:11:06.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049823,1714507866343,-500.0,0.00012942,2,"2024-04-30T20:11:06.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049824,1714507866352,-500.0,0.00012942,2,"2024-04-30T20:11:06.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049825,1714507866362,-500.0,0.00012942,2,"2024-04-30T20:11:06.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049826,1714507866372,-500.0,0.00012942,2,"2024-04-30T20:11:06.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049827,1714507866381,-500.0,0.00012942,2,"2024-04-30T20:11:06.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049828,1714507866391,-500.0,0.00012942,2,"2024-04-30T20:11:06.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049829,1714507866401,-500.0,0.00012942,2,"2024-04-30T20:11:06.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049830,1714507866410,-184.20592858,0.00012942,2,"2024-04-30T20:11:06.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049831,1714507866420,-500.0,0.00012942,2,"2024-04-30T20:11:06.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049832,1714507866429,-500.0,0.00012942,2,"2024-04-30T20:11:06.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049833,1714507866439,-500.0,0.00012942,2,"2024-04-30T20:11:06.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049834,1714507866451,-500.0,0.00012942,2,"2024-04-30T20:11:06.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049835,1714507866460,-500.0,0.00012942,2,"2024-04-30T20:11:06.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049836,1714507866470,-500.0,0.00012942,2,"2024-04-30T20:11:06.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049837,1714507866479,-500.0,0.00012942,2,"2024-04-30T20:11:06.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049838,1714507866489,-500.0,0.00012942,2,"2024-04-30T20:11:06.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049839,1714507866499,-500.0,0.00012942,2,"2024-04-30T20:11:06.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049840,1714507866509,-500.0,0.00012942,2,"2024-04-30T20:11:06.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049841,1714507866519,-500.0,0.00012942,2,"2024-04-30T20:11:06.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049842,1714507866529,-500.0,0.00012942,2,"2024-04-30T20:11:06.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049843,1714507866538,-500.0,0.00012942,2,"2024-04-30T20:11:06.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049844,1714507866548,-500.0,0.00012942,2,"2024-04-30T20:11:06.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049845,1714507866558,-500.0,0.00012942,2,"2024-04-30T20:11:06.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049846,1714507866567,-500.0,0.00012942,2,"2024-04-30T20:11:06.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049847,1714507866577,-500.0,0.00012942,2,"2024-04-30T20:11:06.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049848,1714507866586,-500.0,0.00012942,2,"2024-04-30T20:11:06.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049849,1714507866596,-500.0,0.00012942,2,"2024-04-30T20:11:06.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049850,1714507866606,-500.0,0.00012942,2,"2024-04-30T20:11:06.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049851,1714507866616,-500.0,0.00012942,2,"2024-04-30T20:11:06.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049852,1714507866626,-500.0,0.00012942,2,"2024-04-30T20:11:06.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049853,1714507866636,-500.0,0.00012942,2,"2024-04-30T20:11:06.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049854,1714507866646,-500.0,0.00012942,2,"2024-04-30T20:11:06.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049855,1714507866655,-500.0,0.00012942,2,"2024-04-30T20:11:06.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049856,1714507866665,-500.0,0.00012942,2,"2024-04-30T20:11:06.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049857,1714507866674,-500.0,0.00012942,2,"2024-04-30T20:11:06.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049858,1714507866684,-551.94939514,0.00012942,2,"2024-04-30T20:11:06.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049859,1714507866694,-500.0,0.00012942,2,"2024-04-30T20:11:06.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049860,1714507866705,-500.0,0.00012942,2,"2024-04-30T20:11:06.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049861,1714507866714,-500.0,0.00012942,2,"2024-04-30T20:11:06.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049862,1714507866724,-222.31,0.00012942,2,"2024-04-30T20:11:06.724",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049863,1714507866734,-500.0,0.00012942,2,"2024-04-30T20:11:06.734",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049864,1714507866743,-500.0,0.00012942,2,"2024-04-30T20:11:06.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049865,1714507866753,-500.0,0.00012942,2,"2024-04-30T20:11:06.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049866,1714507866763,-497.99063691,0.00012942,2,"2024-04-30T20:11:06.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049867,1714507866773,-500.0,0.00012942,2,"2024-04-30T20:11:06.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049868,1714507866783,-500.0,0.00012942,2,"2024-04-30T20:11:06.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049869,1714507866793,-500.0,0.00012942,2,"2024-04-30T20:11:06.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049870,1714507866803,-500.0,0.00012942,2,"2024-04-30T20:11:06.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049871,1714507866814,-500.0,0.00012942,2,"2024-04-30T20:11:06.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049872,1714507866823,-500.0,0.00012942,2,"2024-04-30T20:11:06.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049873,1714507866832,-500.0,0.00012942,2,"2024-04-30T20:11:06.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049874,1714507866842,-500.0,0.00012942,2,"2024-04-30T20:11:06.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049875,1714507866853,-500.0,0.00012942,2,"2024-04-30T20:11:06.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049876,1714507866863,-500.0,0.00012942,2,"2024-04-30T20:11:06.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049877,1714507866873,-500.0,0.00012942,2,"2024-04-30T20:11:06.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049878,1714507866883,-500.0,0.00012942,2,"2024-04-30T20:11:06.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049879,1714507866893,-500.0,0.00012942,2,"2024-04-30T20:11:06.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049880,1714507866903,-500.0,0.00012942,2,"2024-04-30T20:11:06.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049881,1714507866913,-500.0,0.00012942,2,"2024-04-30T20:11:06.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049882,1714507866923,-500.0,0.00012942,2,"2024-04-30T20:11:06.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049883,1714507866932,-500.0,0.00012942,2,"2024-04-30T20:11:06.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049884,1714507866942,-500.0,0.00012942,2,"2024-04-30T20:11:06.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049885,1714507866959,-500.0,0.00012942,2,"2024-04-30T20:11:06.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049886,1714507866968,-500.0,0.00012942,2,"2024-04-30T20:11:06.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049887,1714507866978,-500.0,0.00012942,2,"2024-04-30T20:11:06.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049888,1714507866987,-500.0,0.00012942,2,"2024-04-30T20:11:06.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049889,1714507866997,-500.0,0.00012942,2,"2024-04-30T20:11:06.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049890,1714507867011,-617.62,0.00012942,2,"2024-04-30T20:11:07.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049891,1714507867020,-500.0,0.00012942,2,"2024-04-30T20:11:07.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049892,1714507867030,-508.46159828,0.00012942,2,"2024-04-30T20:11:07.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049893,1714507867040,-500.0,0.00012942,2,"2024-04-30T20:11:07.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049894,1714507867051,-500.0,0.00012942,2,"2024-04-30T20:11:07.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049895,1714507867061,-571.26,0.00012942,2,"2024-04-30T20:11:07.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049896,1714507867071,-500.0,0.00012942,2,"2024-04-30T20:11:07.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049897,1714507867080,-500.0,0.00012942,2,"2024-04-30T20:11:07.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049898,1714507867093,-500.0,0.00012942,2,"2024-04-30T20:11:07.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049899,1714507867103,-500.0,0.00012942,2,"2024-04-30T20:11:07.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049900,1714507867113,-500.0,0.00012942,2,"2024-04-30T20:11:07.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049901,1714507867122,-500.0,0.00012942,2,"2024-04-30T20:11:07.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049902,1714507867132,-500.0,0.00012942,2,"2024-04-30T20:11:07.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049903,1714507867142,-500.0,0.00012942,2,"2024-04-30T20:11:07.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049904,1714507867152,-500.0,0.00012942,2,"2024-04-30T20:11:07.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049905,1714507867163,-500.0,0.00012942,2,"2024-04-30T20:11:07.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049906,1714507867172,-500.0,0.00012942,2,"2024-04-30T20:11:07.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049907,1714507867182,-500.0,0.00012942,2,"2024-04-30T20:11:07.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049908,1714507867192,-500.0,0.00012942,2,"2024-04-30T20:11:07.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049909,1714507867205,-500.0,0.00012942,2,"2024-04-30T20:11:07.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049910,1714507867214,-500.0,0.00012942,2,"2024-04-30T20:11:07.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049911,1714507867223,-500.0,0.00012942,2,"2024-04-30T20:11:07.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049912,1714507867232,-500.0,0.00012942,2,"2024-04-30T20:11:07.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049913,1714507867241,-500.0,0.00012942,2,"2024-04-30T20:11:07.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049914,1714507867250,-500.0,0.00012942,2,"2024-04-30T20:11:07.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049915,1714507867259,-500.0,0.00012942,2,"2024-04-30T20:11:07.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049916,1714507867269,-500.0,0.00012942,2,"2024-04-30T20:11:07.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049917,1714507867278,-500.0,0.00012942,2,"2024-04-30T20:11:07.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049918,1714507867287,-308.71561426,0.00012942,2,"2024-04-30T20:11:07.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049919,1714507867297,-500.0,0.00012942,2,"2024-04-30T20:11:07.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049920,1714507867306,-500.0,0.00012942,2,"2024-04-30T20:11:07.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049921,1714507867316,-500.0,0.00012942,2,"2024-04-30T20:11:07.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049922,1714507867325,-500.0,0.00012942,2,"2024-04-30T20:11:07.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049923,1714507867335,-500.0,0.00012942,2,"2024-04-30T20:11:07.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049924,1714507867343,-500.0,0.00012942,2,"2024-04-30T20:11:07.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049925,1714507867353,-500.0,0.00012942,2,"2024-04-30T20:11:07.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049926,1714507867362,-500.0,0.00012942,2,"2024-04-30T20:11:07.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049927,1714507867372,-314.41212725,0.00012942,2,"2024-04-30T20:11:07.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049928,1714507867383,-505.10505913,0.00012942,2,"2024-04-30T20:11:07.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049929,1714507867392,-500.0,0.00012942,2,"2024-04-30T20:11:07.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049930,1714507867403,-500.0,0.00012942,2,"2024-04-30T20:11:07.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049931,1714507867413,-500.0,0.00012942,2,"2024-04-30T20:11:07.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049932,1714507867423,-500.0,0.00012942,2,"2024-04-30T20:11:07.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049933,1714507867433,-500.0,0.00012942,2,"2024-04-30T20:11:07.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049934,1714507867443,-500.0,0.00012942,2,"2024-04-30T20:11:07.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049935,1714507867459,-500.0,0.00012942,2,"2024-04-30T20:11:07.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049936,1714507867469,-500.0,0.00012942,2,"2024-04-30T20:11:07.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049937,1714507867479,-500.0,0.00012942,2,"2024-04-30T20:11:07.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049938,1714507867489,-243.92029007,0.00012942,2,"2024-04-30T20:11:07.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049939,1714507867498,-500.0,0.00012942,2,"2024-04-30T20:11:07.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049940,1714507867507,-500.0,0.00012942,2,"2024-04-30T20:11:07.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049941,1714507867517,-500.0,0.00012942,2,"2024-04-30T20:11:07.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049942,1714507867527,-500.0,0.00012942,2,"2024-04-30T20:11:07.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049943,1714507867536,-500.0,0.00012942,2,"2024-04-30T20:11:07.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049944,1714507867546,-1084.64292377,0.00012952,2,"2024-04-30T20:11:07.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049945,1714507867555,-2228.90607945,0.0001299,2,"2024-04-30T20:11:07.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049946,1714507867565,-2241295.65717439,0.00013,2,"2024-04-30T20:11:07.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049947,1714507868248,-23954.364,0.00013,2,"2024-04-30T20:11:08.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049948,1714507868259,-546.60612117,0.00013,2,"2024-04-30T20:11:08.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049949,1714507868271,-701.6625323,0.00013,2,"2024-04-30T20:11:08.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049950,1714507868283,-664.89597361,0.00013,2,"2024-04-30T20:11:08.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049951,1714507868296,-360.02419992,0.00013,2,"2024-04-30T20:11:08.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049952,1714507868315,-662.54745,0.00013,2,"2024-04-30T20:11:08.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049953,1714507868326,-4788.06376319,0.00013,2,"2024-04-30T20:11:08.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049954,1714507868344,-5946.0401,0.00013,2,"2024-04-30T20:11:08.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049955,1714507868356,-298.298,0.00013,2,"2024-04-30T20:11:08.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049956,1714507868374,-312.30184602,0.00013,2,"2024-04-30T20:11:08.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049957,1714507868968,-500.0,0.00012391,2,"2024-04-30T20:11:08.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049958,1714507868978,-500.0,0.00012391,2,"2024-04-30T20:11:08.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049959,1714507868988,-500.3969994,0.00012393,2,"2024-04-30T20:11:08.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049960,1714507869002,-500.0,0.00012393,2,"2024-04-30T20:11:09.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049961,1714507869012,-500.0,0.00012665,2,"2024-04-30T20:11:09.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049962,1714507869022,-500.0,0.00012667,2,"2024-04-30T20:11:09.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049963,1714507869033,-154.85,0.00012939,2,"2024-04-30T20:11:09.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049964,1714507869045,-500.0,0.00012941,2,"2024-04-30T20:11:09.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049965,1714507869054,-36283.33144613,0.00013,2,"2024-04-30T20:11:09.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049966,1714507869066,-698.79986652,0.00013,2,"2024-04-30T20:11:09.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049967,1714507869081,-17302.22803659,0.00013,2,"2024-04-30T20:11:09.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049968,1714507869095,-3198.49169144,0.00013,2,"2024-04-30T20:11:09.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049969,1714507869106,-1553.0998,0.00013,2,"2024-04-30T20:11:09.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049970,1714507869118,-5878.4156058,0.00013,2,"2024-04-30T20:11:09.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049971,1714507869130,-60455.95796507,0.00013,2,"2024-04-30T20:11:09.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049972,1714507869141,-482.220816,0.00013,2,"2024-04-30T20:11:09.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049973,1714507869152,-4934.6632694,0.00013,2,"2024-04-30T20:11:09.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049974,1714507869182,-29849.43499999,0.00013,2,"2024-04-30T20:11:09.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049975,1714507869193,-640962.32694416,0.00013,2,"2024-04-30T20:11:09.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049976,1714507869211,-297.54725,0.00013,2,"2024-04-30T20:11:09.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049977,1714507869875,-5552.45482526,0.00013,2,"2024-04-30T20:11:09.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049978,1714507870225,-500.0,0.00012391,2,"2024-04-30T20:11:10.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049979,1714507870235,-500.0,0.00012391,2,"2024-04-30T20:11:10.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049980,1714507870244,-500.0,0.00012393,2,"2024-04-30T20:11:10.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049981,1714507870253,-273.30285909,0.00012393,2,"2024-04-30T20:11:10.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049982,1714507870262,-489.06714091,0.00013,2,"2024-04-30T20:11:10.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049983,1714507870328,-500.0,0.00012393,2,"2024-04-30T20:11:10.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049984,1714507870338,-11442.2,0.00013,2,"2024-04-30T20:11:10.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049985,1714507870349,-2219.09094016,0.00013,2,"2024-04-30T20:11:10.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049986,1714507870361,-815.26017648,0.00013,2,"2024-04-30T20:11:10.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049987,1714507870381,-29900.0,0.00013,2,"2024-04-30T20:11:10.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049988,1714507870392,-13583.87518621,0.00013,2,"2024-04-30T20:11:10.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049989,1714507870403,-960.71257319,0.00013,2,"2024-04-30T20:11:10.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049990,1714507870487,-500.0,0.00012665,2,"2024-04-30T20:11:10.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049991,1714507870496,-149.42,0.00013,2,"2024-04-30T20:11:10.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049992,1714507870511,-59885.91484118,0.00013,2,"2024-04-30T20:11:10.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049993,1714507870522,-53116.024,0.00013,2,"2024-04-30T20:11:10.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049994,1714507870533,-1183.605712,0.00013,2,"2024-04-30T20:11:10.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049995,1714507870545,-298.92,0.00013,2,"2024-04-30T20:11:10.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049996,1714507870556,-358.05429507,0.00013,2,"2024-04-30T20:11:10.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049997,1714507870566,-1000.78001192,0.00013,2,"2024-04-30T20:11:10.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049998,1714507870578,-2972.5,0.00013,2,"2024-04-30T20:11:10.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325049999,1714507870589,-1304.45276443,0.00013,2,"2024-04-30T20:11:10.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050000,1714507871388,-150.0,0.0001239,2,"2024-04-30T20:11:11.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050001,1714507872727,-150.0,0.0001239,2,"2024-04-30T20:11:12.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050002,1714507936773,150.0,0.00010735,2,"2024-04-30T20:12:16.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050003,1714507936794,6.73221252,0.00010735,2,"2024-04-30T20:12:16.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050004,1714507937315,143.26778748,0.00010262,2,"2024-04-30T20:12:17.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050005,1714507937337,12.7303077,0.00010262,2,"2024-04-30T20:12:17.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050006,1714507939248,-156.73221252,0.00011686,2,"2024-04-30T20:12:19.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050007,1714507946592,-157.70056137,0.00011458,2,"2024-04-30T20:12:26.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050008,1714507948421,-152.87049946,0.00011588,2,"2024-04-30T20:12:28.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050009,1714508099087,-170.22003296,0.00012097,2,"2024-04-30T20:14:59.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050010,1714508103761,150.0,0.00010993,2,"2024-04-30T20:15:03.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050011,1714508114063,-922.17,0.00011535,2,"2024-04-30T20:15:14.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050012,1714508115280,-210.0,0.00012092,2,"2024-04-30T20:15:15.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050013,1714508115669,-368.13182274,0.00012097,2,"2024-04-30T20:15:15.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050014,1714508119386,-153.99824277,0.00012098,2,"2024-04-30T20:15:19.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050015,1714508122034,153.99824277,0.00011535,2,"2024-04-30T20:15:22.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050016,1714508157029,150.0,0.00010152,2,"2024-04-30T20:15:57.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050017,1714508157051,89.92,0.00010152,2,"2024-04-30T20:15:57.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050018,1714508236639,156.73221252,0.00010456,2,"2024-04-30T20:17:16.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050019,1714508237424,154.69574402,0.00010666,2,"2024-04-30T20:17:17.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050020,1714508243740,150.0,0.00010579,2,"2024-04-30T20:17:23.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050021,1714508243764,10.65395528,0.00010579,2,"2024-04-30T20:17:23.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050022,1714508244094,-154.69574402,0.00011212,2,"2024-04-30T20:17:24.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050023,1714508244293,-156.73221252,0.00011489,2,"2024-04-30T20:17:24.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050024,1714508244528,-46.01175723,0.00011535,2,"2024-04-30T20:17:24.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050025,1714508244550,-156.73221252,0.00011722,2,"2024-04-30T20:17:24.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050026,1714508536740,150.0,0.00010722,2,"2024-04-30T20:22:16.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050027,1714508536762,4.9671099,0.00010722,2,"2024-04-30T20:22:16.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050028,1714508538584,145.0328901,0.00011115,2,"2024-04-30T20:22:18.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050029,1714508538605,10.82148123,0.00011115,2,"2024-04-30T20:22:18.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050030,1714508541416,124.95112372,0.00011129,2,"2024-04-30T20:22:21.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050031,1714508541443,35.82477282,0.00011129,2,"2024-04-30T20:22:21.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050032,1714508541664,153.99824277,0.00010985,2,"2024-04-30T20:22:21.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050033,1714508542159,153.03920342,0.00010976,2,"2024-04-30T20:22:22.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050034,1714508545206,150.0,0.00011092,2,"2024-04-30T20:22:25.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050035,1714508545234,2.87049946,0.00011092,2,"2024-04-30T20:22:25.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050036,1714508710420,150.0,9.617e-05,2,"2024-04-30T20:25:10.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050037,1714508710441,133.11,9.617e-05,2,"2024-04-30T20:25:10.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050038,1714508832623,483.81501736,9.617e-05,2,"2024-04-30T20:27:12.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050039,1714508832648,1279.4410932,9.617e-05,2,"2024-04-30T20:27:12.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050040,1714508832674,832.76568122,9.617e-05,2,"2024-04-30T20:27:12.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050041,1714508832699,1483.28295522,9.617e-05,2,"2024-04-30T20:27:12.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050042,1714508832727,12090.97399342,9.617e-05,2,"2024-04-30T20:27:12.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050043,1714508834296,150.0,0.0001,2,"2024-04-30T20:27:14.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050044,1714508834319,258.8109631,0.0001,2,"2024-04-30T20:27:14.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050045,1714508837130,150.0,0.00010751,2,"2024-04-30T20:27:17.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050046,1714508837152,5.17201867,0.00010751,2,"2024-04-30T20:27:17.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050047,1714508840624,144.82798133,0.00010526,2,"2024-04-30T20:27:20.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050048,1714508840647,11.17011385,0.00010526,2,"2024-04-30T20:27:20.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050049,1714508843316,150.0,0.0001115,2,"2024-04-30T20:27:23.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050050,1714508843338,5.0,0.0001115,2,"2024-04-30T20:27:23.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050051,1714508849699,-177.63320564,0.00011187,2,"2024-04-30T20:27:29.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050052,1714508850656,150.0,0.00010908,2,"2024-04-30T20:27:30.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050053,1714508850678,4.9857782,0.00010908,2,"2024-04-30T20:27:30.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050054,1714508850767,145.0142218,0.00010798,2,"2024-04-30T20:27:30.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050055,1714508850788,25.30080351,0.00010798,2,"2024-04-30T20:27:30.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050056,1714508851442,124.69919649,0.0001063,2,"2024-04-30T20:27:31.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050057,1714508851463,27.63311755,0.0001063,2,"2024-04-30T20:27:31.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050058,1714508852343,150.0,0.00010902,2,"2024-04-30T20:27:32.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050059,1714508852363,2.87049946,0.00010902,2,"2024-04-30T20:27:32.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050060,1714508852423,147.12950054,0.00010148,2,"2024-04-30T20:27:32.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050061,1714508852443,9.36235488,0.00010148,2,"2024-04-30T20:27:32.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050062,1714508854261,150.0,0.0001,2,"2024-04-30T20:27:34.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050063,1714508854534,150.0,0.0001,2,"2024-04-30T20:27:34.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050064,1714508854558,108.3796997,0.0001,2,"2024-04-30T20:27:34.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050065,1714508861667,-155.30252456,0.0001115,2,"2024-04-30T20:27:41.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050101,1714509004793,-150.0,0.0001115,2,"2024-04-30T20:30:04.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050102,1714509005417,-265.16694317,0.0001115,2,"2024-04-30T20:30:05.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050105,1714509024844,-650.37777853,0.00011302,2,"2024-04-30T20:30:24.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050106,1714509025535,-150.0,0.00011302,2,"2024-04-30T20:30:25.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050107,1714509026164,-150.0,0.00011302,2,"2024-04-30T20:30:26.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050111,1714509032262,-101.66222147,0.00011302,2,"2024-04-30T20:30:32.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050112,1714509032271,-750.33775853,0.00011425,2,"2024-04-30T20:30:32.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050113,1714509032311,-287.54643209,0.00011425,2,"2024-04-30T20:30:32.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050114,1714509032320,-52.58915572,0.00011425,2,"2024-04-30T20:30:32.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050115,1714509032425,-205.83753019,0.00011425,2,"2024-04-30T20:30:32.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050116,1714509032436,-3157.58085656,0.00011426,2,"2024-04-30T20:30:32.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050118,1714509032448,-10.53137998,0.00011426,2,"2024-04-30T20:30:32.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050119,1714509032458,-538.3518557,0.00011427,2,"2024-04-30T20:30:32.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050120,1714509032468,-1647.79784255,0.0001143,2,"2024-04-30T20:30:32.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050121,1714509032477,-150.0,0.00011432,2,"2024-04-30T20:30:32.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050122,1714509032486,-8665.81892177,0.00011435,2,"2024-04-30T20:30:32.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050123,1714509032498,-273.58660743,0.00011435,2,"2024-04-30T20:30:32.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050124,1714509032540,-972.432324,0.00011435,2,"2024-04-30T20:30:32.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050125,1714509032553,-5768.09152355,0.00011435,2,"2024-04-30T20:30:32.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050126,1714509032565,-672.68622325,0.00011435,2,"2024-04-30T20:30:32.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050127,1714509032574,-294.020789,0.00011478,2,"2024-04-30T20:30:32.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050128,1714509032583,-290.3,0.00011535,2,"2024-04-30T20:30:32.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050129,1714509032592,-250.0,0.00011597,2,"2024-04-30T20:30:32.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050131,1714509032601,-230.8,0.00011682,2,"2024-04-30T20:30:32.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050133,1714509032610,-150.99,0.00011682,2,"2024-04-30T20:30:32.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050135,1714509032619,-499.99,0.00011682,2,"2024-04-30T20:30:32.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050136,1714509032628,-337.49,0.00011682,2,"2024-04-30T20:30:32.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050138,1714509032641,-155.99809518,0.00011789,2,"2024-04-30T20:30:32.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050140,1714509032650,-494.95289257,0.00011803,2,"2024-04-30T20:30:32.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050142,1714509032662,-12.42710743,0.00011803,2,"2024-04-30T20:30:32.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050144,1714509032671,-150.99,0.00011803,2,"2024-04-30T20:30:32.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050146,1714509032681,-283.11,0.00011881,2,"2024-04-30T20:30:32.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050148,1714509032691,-150.27798051,0.00011939,2,"2024-04-30T20:30:32.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050150,1714509032700,-530.6335,0.00012291,2,"2024-04-30T20:30:32.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050152,1714509032709,-210.1202,0.00012291,2,"2024-04-30T20:30:32.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050154,1714509032718,-3329.02221853,0.00012291,2,"2024-04-30T20:30:32.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050157,1714509032740,-17546.03420848,0.00012291,2,"2024-04-30T20:30:32.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050188,1714509038272,-4378.223025,0.00012291,2,"2024-04-30T20:30:38.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050189,1714509038284,-2689.56273479,0.00012291,2,"2024-04-30T20:30:38.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050190,1714509038295,-256.28643193,0.00012291,2,"2024-04-30T20:30:38.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050191,1714509038370,-574.51100007,0.00012291,2,"2024-04-30T20:30:38.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050192,1714509038383,-490.959078,0.00012291,2,"2024-04-30T20:30:38.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050193,1714509038466,-598.45,0.00012291,2,"2024-04-30T20:30:38.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050194,1714509038478,-1165.6,0.00012291,2,"2024-04-30T20:30:38.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050195,1714509038497,-15665.38771322,0.00012291,2,"2024-04-30T20:30:38.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050196,1714509038509,-384.2290936,0.00012291,2,"2024-04-30T20:30:38.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050197,1714509038520,-334.94556532,0.00012291,2,"2024-04-30T20:30:38.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050213,1714509038889,-0.01224423,0.00012291,2,"2024-04-30T20:30:38.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050217,1714509038916,-49347.62668683,0.00012291,2,"2024-04-30T20:30:38.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050219,1714509038925,-1000.0,0.00012292,2,"2024-04-30T20:30:38.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050221,1714509038934,-1000.0,0.00012292,2,"2024-04-30T20:30:38.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050223,1714509038943,-2500.0,0.00012292,2,"2024-04-30T20:30:38.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050225,1714509038952,-37785.0053,0.00012293,2,"2024-04-30T20:30:38.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050227,1714509038961,-172.8171095,0.00012293,2,"2024-04-30T20:30:38.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050229,1714509038970,-154.77164664,0.00012303,2,"2024-04-30T20:30:38.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050231,1714509038980,-298.9988,0.00012389,2,"2024-04-30T20:30:38.980",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050233,1714509038988,-155.0,0.00012389,2,"2024-04-30T20:30:38.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050235,1714509038997,-155.0,0.00012389,2,"2024-04-30T20:30:38.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050237,1714509039006,-4411.7189185,0.00012389,2,"2024-04-30T20:30:39.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050239,1714509039015,-194.42275138,0.00012389,2,"2024-04-30T20:30:39.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050241,1714509039024,-2216.64210205,0.00012389,2,"2024-04-30T20:30:39.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050243,1714509039033,-204.03131332,0.00012389,2,"2024-04-30T20:30:39.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050245,1714509039042,-248.50061567,0.00012389,2,"2024-04-30T20:30:39.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050247,1714509039051,-500.0,0.00012389,2,"2024-04-30T20:30:39.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050248,1714509039060,-210.38365774,0.00012389,2,"2024-04-30T20:30:39.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050250,1714509039069,-1000.0,0.0001239,2,"2024-04-30T20:30:39.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050253,1714509039078,-1339.49,0.0001239,2,"2024-04-30T20:30:39.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050254,1714509039087,-500.0,0.0001239,2,"2024-04-30T20:30:39.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050256,1714509039096,-953.52,0.0001239,2,"2024-04-30T20:30:39.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050259,1714509039105,-500.0,0.0001239,2,"2024-04-30T20:30:39.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050260,1714509039114,-1539.43,0.0001239,2,"2024-04-30T20:30:39.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050262,1714509039123,-500.0,0.0001239,2,"2024-04-30T20:30:39.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050264,1714509039132,-500.0,0.0001239,2,"2024-04-30T20:30:39.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050266,1714509039142,-693.94,0.0001239,2,"2024-04-30T20:30:39.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050269,1714509039151,-4083.91,0.0001239,2,"2024-04-30T20:30:39.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050271,1714509039161,-570.72,0.0001239,2,"2024-04-30T20:30:39.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050272,1714509039171,-5331.57,0.0001239,2,"2024-04-30T20:30:39.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050274,1714509039180,-801.32,0.0001239,2,"2024-04-30T20:30:39.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050276,1714509039189,-2445.11,0.0001239,2,"2024-04-30T20:30:39.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050278,1714509039198,-3059.78,0.0001239,2,"2024-04-30T20:30:39.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050280,1714509039207,-1198.05,0.0001239,2,"2024-04-30T20:30:39.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050282,1714509039216,-2153.45,0.0001239,2,"2024-04-30T20:30:39.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050284,1714509039225,-593.36,0.0001239,2,"2024-04-30T20:30:39.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050286,1714509039234,-523.98,0.0001239,2,"2024-04-30T20:30:39.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050288,1714509039243,-1692.26,0.0001239,2,"2024-04-30T20:30:39.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050290,1714509039252,-739.15,0.0001239,2,"2024-04-30T20:30:39.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050292,1714509039261,-500.0,0.0001239,2,"2024-04-30T20:30:39.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050294,1714509039270,-500.0,0.0001239,2,"2024-04-30T20:30:39.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050296,1714509039279,-500.0,0.0001239,2,"2024-04-30T20:30:39.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050299,1714509039288,-500.0,0.0001239,2,"2024-04-30T20:30:39.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050300,1714509039298,-500.0,0.0001239,2,"2024-04-30T20:30:39.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050303,1714509039308,-500.0,0.0001239,2,"2024-04-30T20:30:39.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050304,1714509039317,-631.39196364,0.0001239,2,"2024-04-30T20:30:39.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050306,1714509039326,-500.0,0.0001239,2,"2024-04-30T20:30:39.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050308,1714509039337,-8389.24,0.0001239,2,"2024-04-30T20:30:39.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050310,1714509039347,-500.0,0.0001239,2,"2024-04-30T20:30:39.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050312,1714509039358,-500.0,0.0001239,2,"2024-04-30T20:30:39.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050314,1714509039368,-500.0,0.0001239,2,"2024-04-30T20:30:39.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050317,1714509039378,-500.0,0.0001239,2,"2024-04-30T20:30:39.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050318,1714509039387,-500.0,0.0001239,2,"2024-04-30T20:30:39.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050320,1714509039398,-500.0,0.0001239,2,"2024-04-30T20:30:39.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050322,1714509039407,-311.7320063,0.0001239,2,"2024-04-30T20:30:39.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050324,1714509039416,-500.0,0.0001239,2,"2024-04-30T20:30:39.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050326,1714509039425,-5423.91,0.0001239,2,"2024-04-30T20:30:39.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050328,1714509039438,-500.0,0.0001239,2,"2024-04-30T20:30:39.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050331,1714509039459,-500.0,0.0001239,2,"2024-04-30T20:30:39.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050332,1714509039476,-500.0,0.0001239,2,"2024-04-30T20:30:39.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050334,1714509039486,-500.0,0.0001239,2,"2024-04-30T20:30:39.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050337,1714509039496,-2024.1,0.0001239,2,"2024-04-30T20:30:39.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050338,1714509039505,-500.0,0.0001239,2,"2024-04-30T20:30:39.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050341,1714509039515,-500.0,0.0001239,2,"2024-04-30T20:30:39.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050342,1714509039524,-500.0,0.0001239,2,"2024-04-30T20:30:39.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050344,1714509039533,-849.74,0.0001239,2,"2024-04-30T20:30:39.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050346,1714509039542,-500.0,0.0001239,2,"2024-04-30T20:30:39.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050348,1714509039551,-500.0,0.0001239,2,"2024-04-30T20:30:39.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050350,1714509039561,-500.0,0.0001239,2,"2024-04-30T20:30:39.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050353,1714509039570,-509.2,0.0001239,2,"2024-04-30T20:30:39.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050355,1714509039580,-500.0,0.0001239,2,"2024-04-30T20:30:39.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050357,1714509039590,-500.0,0.0001239,2,"2024-04-30T20:30:39.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050359,1714509039599,-500.0,0.0001239,2,"2024-04-30T20:30:39.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050361,1714509039608,-500.0,0.0001239,2,"2024-04-30T20:30:39.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050363,1714509039617,-500.0,0.0001239,2,"2024-04-30T20:30:39.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050364,1714509039626,-500.0,0.0001239,2,"2024-04-30T20:30:39.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050366,1714509039635,-500.0,0.0001239,2,"2024-04-30T20:30:39.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050368,1714509039645,-500.0,0.00012391,2,"2024-04-30T20:30:39.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050371,1714509039654,-500.0,0.00012391,2,"2024-04-30T20:30:39.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050373,1714509039663,-500.0,0.00012391,2,"2024-04-30T20:30:39.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050374,1714509039673,-500.0,0.00012391,2,"2024-04-30T20:30:39.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050376,1714509039682,-500.0,0.00012391,2,"2024-04-30T20:30:39.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050378,1714509039691,-500.0,0.00012391,2,"2024-04-30T20:30:39.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050380,1714509039700,-500.0,0.00012391,2,"2024-04-30T20:30:39.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050382,1714509039710,-500.0,0.00012391,2,"2024-04-30T20:30:39.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050384,1714509039719,-500.0,0.00012391,2,"2024-04-30T20:30:39.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050386,1714509039728,-500.0,0.00012391,2,"2024-04-30T20:30:39.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050388,1714509039737,-500.0,0.00012391,2,"2024-04-30T20:30:39.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050391,1714509039747,-500.0,0.00012391,2,"2024-04-30T20:30:39.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050393,1714509039756,-500.0,0.00012391,2,"2024-04-30T20:30:39.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050395,1714509039765,-500.0,0.00012391,2,"2024-04-30T20:30:39.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050397,1714509039774,-500.0,0.00012391,2,"2024-04-30T20:30:39.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050427,1714509040032,-500.0,0.00012391,2,"2024-04-30T20:30:40.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050429,1714509040041,-500.0,0.00012391,2,"2024-04-30T20:30:40.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050431,1714509040050,-500.0,0.00012391,2,"2024-04-30T20:30:40.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050433,1714509040059,-500.0,0.00012391,2,"2024-04-30T20:30:40.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050435,1714509040068,-500.0,0.00012391,2,"2024-04-30T20:30:40.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050437,1714509040078,-500.0,0.00012391,2,"2024-04-30T20:30:40.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050439,1714509040087,-500.0,0.00012391,2,"2024-04-30T20:30:40.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050441,1714509040096,-500.0,0.00012391,2,"2024-04-30T20:30:40.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050443,1714509040105,-500.0,0.00012391,2,"2024-04-30T20:30:40.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050446,1714509040114,-500.0,0.00012391,2,"2024-04-30T20:30:40.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050449,1714509040123,-500.0,0.00012391,2,"2024-04-30T20:30:40.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050452,1714509040133,-500.0,0.00012391,2,"2024-04-30T20:30:40.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050454,1714509040143,-500.0,0.00012391,2,"2024-04-30T20:30:40.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050456,1714509040152,-507.87,0.00012391,2,"2024-04-30T20:30:40.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050458,1714509040161,-500.0,0.00012391,2,"2024-04-30T20:30:40.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050460,1714509040171,-500.0,0.00012391,2,"2024-04-30T20:30:40.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050462,1714509040180,-500.0,0.00012391,2,"2024-04-30T20:30:40.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050464,1714509040190,-500.0,0.00012391,2,"2024-04-30T20:30:40.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050467,1714509040199,-500.0,0.00012391,2,"2024-04-30T20:30:40.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050469,1714509040208,-500.0,0.00012391,2,"2024-04-30T20:30:40.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050471,1714509040217,-500.0,0.00012391,2,"2024-04-30T20:30:40.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050473,1714509040226,-569.3,0.00012391,2,"2024-04-30T20:30:40.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050475,1714509040235,-500.0,0.00012391,2,"2024-04-30T20:30:40.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050477,1714509040245,-500.0,0.00012391,2,"2024-04-30T20:30:40.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050479,1714509040254,-500.0,0.00012391,2,"2024-04-30T20:30:40.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050481,1714509040263,-500.0,0.00012391,2,"2024-04-30T20:30:40.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050483,1714509040273,-500.0,0.00012391,2,"2024-04-30T20:30:40.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050485,1714509040282,-500.0,0.00012391,2,"2024-04-30T20:30:40.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050487,1714509040291,-500.0,0.00012391,2,"2024-04-30T20:30:40.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050489,1714509040300,-500.0,0.00012391,2,"2024-04-30T20:30:40.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050491,1714509040310,-500.0,0.00012391,2,"2024-04-30T20:30:40.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050493,1714509040319,-500.0,0.00012391,2,"2024-04-30T20:30:40.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050495,1714509040328,-500.0,0.00012391,2,"2024-04-30T20:30:40.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050497,1714509040343,-500.0,0.00012391,2,"2024-04-30T20:30:40.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050499,1714509040353,-500.0,0.00012391,2,"2024-04-30T20:30:40.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050501,1714509040362,-500.0,0.00012391,2,"2024-04-30T20:30:40.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050503,1714509040372,-500.0,0.00012391,2,"2024-04-30T20:30:40.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050505,1714509040383,-500.0,0.00012391,2,"2024-04-30T20:30:40.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050507,1714509040394,-500.0,0.00012391,2,"2024-04-30T20:30:40.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050509,1714509040403,-656.47,0.00012391,2,"2024-04-30T20:30:40.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050511,1714509040412,-500.0,0.00012391,2,"2024-04-30T20:30:40.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050513,1714509040422,-500.0,0.00012391,2,"2024-04-30T20:30:40.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050515,1714509040431,-500.0,0.00012391,2,"2024-04-30T20:30:40.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050517,1714509040441,-500.0,0.00012391,2,"2024-04-30T20:30:40.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050519,1714509040450,-500.0,0.00012391,2,"2024-04-30T20:30:40.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050521,1714509040461,-500.0,0.00012391,2,"2024-04-30T20:30:40.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050523,1714509040470,-500.0,0.00012391,2,"2024-04-30T20:30:40.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050525,1714509040479,-500.0,0.00012391,2,"2024-04-30T20:30:40.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050527,1714509040488,-500.0,0.00012391,2,"2024-04-30T20:30:40.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050529,1714509040497,-650.63,0.00012391,2,"2024-04-30T20:30:40.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050531,1714509040507,-500.0,0.00012391,2,"2024-04-30T20:30:40.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050533,1714509040516,-1064.01,0.00012391,2,"2024-04-30T20:30:40.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050535,1714509040525,-500.0,0.00012391,2,"2024-04-30T20:30:40.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050537,1714509040534,-500.0,0.00012391,2,"2024-04-30T20:30:40.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050539,1714509040544,-500.0,0.00012391,2,"2024-04-30T20:30:40.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050541,1714509040553,-500.0,0.00012391,2,"2024-04-30T20:30:40.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050543,1714509040562,-500.0,0.00012391,2,"2024-04-30T20:30:40.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050545,1714509040571,-500.0,0.00012391,2,"2024-04-30T20:30:40.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050547,1714509040580,-500.0,0.00012391,2,"2024-04-30T20:30:40.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050549,1714509040590,-1180.4,0.00012391,2,"2024-04-30T20:30:40.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050551,1714509040599,-500.0,0.00012391,2,"2024-04-30T20:30:40.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050553,1714509040609,-713.66,0.00012391,2,"2024-04-30T20:30:40.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050555,1714509040618,-533.13,0.00012391,2,"2024-04-30T20:30:40.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050557,1714509040627,-500.0,0.00012391,2,"2024-04-30T20:30:40.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050559,1714509040636,-500.0,0.00012391,2,"2024-04-30T20:30:40.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050561,1714509040647,-500.0,0.00012391,2,"2024-04-30T20:30:40.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050563,1714509040656,-1013.17,0.00012391,2,"2024-04-30T20:30:40.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050565,1714509040665,-689.86,0.00012391,2,"2024-04-30T20:30:40.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050567,1714509040674,-796.1,0.00012391,2,"2024-04-30T20:30:40.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050569,1714509040683,-500.0,0.00012391,2,"2024-04-30T20:30:40.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050571,1714509040693,-704.1,0.00012391,2,"2024-04-30T20:30:40.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050573,1714509040703,-500.0,0.00012391,2,"2024-04-30T20:30:40.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050575,1714509040712,-500.0,0.00012391,2,"2024-04-30T20:30:40.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050577,1714509040722,-1794.55,0.00012391,2,"2024-04-30T20:30:40.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050579,1714509040732,-500.0,0.00012391,2,"2024-04-30T20:30:40.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050581,1714509040741,-804.12,0.00012391,2,"2024-04-30T20:30:40.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050583,1714509040751,-2033.21,0.00012391,2,"2024-04-30T20:30:40.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050585,1714509040760,-1051.88,0.00012391,2,"2024-04-30T20:30:40.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050587,1714509040769,-500.0,0.00012391,2,"2024-04-30T20:30:40.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050589,1714509040778,-1054.99,0.00012391,2,"2024-04-30T20:30:40.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050591,1714509040787,-7475.98,0.00012391,2,"2024-04-30T20:30:40.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050593,1714509040797,-500.0,0.00012391,2,"2024-04-30T20:30:40.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050595,1714509040806,-500.0,0.00012391,2,"2024-04-30T20:30:40.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050597,1714509040815,-500.0,0.00012391,2,"2024-04-30T20:30:40.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050599,1714509040824,-7687.68,0.00012391,2,"2024-04-30T20:30:40.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050601,1714509040833,-500.0,0.00012391,2,"2024-04-30T20:30:40.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050603,1714509040842,-530.38,0.00012391,2,"2024-04-30T20:30:40.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050605,1714509040852,-1065.04,0.00012391,2,"2024-04-30T20:30:40.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050607,1714509040861,-2604.06,0.00012391,2,"2024-04-30T20:30:40.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050609,1714509040870,-940.72,0.00012391,2,"2024-04-30T20:30:40.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050611,1714509040879,-500.0,0.00012391,2,"2024-04-30T20:30:40.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050613,1714509040888,-500.0,0.00012391,2,"2024-04-30T20:30:40.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050615,1714509040898,-688.31,0.00012391,2,"2024-04-30T20:30:40.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050617,1714509040908,-333.58605511,0.00012391,2,"2024-04-30T20:30:40.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050618,1714509040916,-418.87031636,0.00012391,2,"2024-04-30T20:30:40.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050619,1714509040925,-500.0,0.00012391,2,"2024-04-30T20:30:40.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050621,1714509040934,-758.04,0.00012391,2,"2024-04-30T20:30:40.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050623,1714509040943,-5028.31,0.00012391,2,"2024-04-30T20:30:40.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050624,1714509040952,-1150.68,0.00012391,2,"2024-04-30T20:30:40.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050626,1714509040960,-500.0,0.00012391,2,"2024-04-30T20:30:40.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050628,1714509040969,-500.0,0.00012391,2,"2024-04-30T20:30:40.969",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050629,1714509040978,-1421.73,0.00012391,2,"2024-04-30T20:30:40.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050630,1714509040987,-854.22,0.00012391,2,"2024-04-30T20:30:40.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050631,1714509040996,-500.0,0.00012391,2,"2024-04-30T20:30:40.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050633,1714509041005,-500.0,0.00012391,2,"2024-04-30T20:30:41.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050635,1714509041015,-500.0,0.00012391,2,"2024-04-30T20:30:41.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050637,1714509041024,-1313.33,0.00012391,2,"2024-04-30T20:30:41.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050639,1714509041033,-1535.11,0.00012391,2,"2024-04-30T20:30:41.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050641,1714509041042,-500.0,0.00012391,2,"2024-04-30T20:30:41.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050643,1714509041052,-1723.01,0.00012391,2,"2024-04-30T20:30:41.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050645,1714509041061,-500.0,0.00012391,2,"2024-04-30T20:30:41.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050647,1714509041070,-500.0,0.00012391,2,"2024-04-30T20:30:41.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050649,1714509041079,-6768.32,0.00012391,2,"2024-04-30T20:30:41.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050651,1714509041089,-604.64,0.00012391,2,"2024-04-30T20:30:41.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050653,1714509041098,-1835.45,0.00012391,2,"2024-04-30T20:30:41.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050655,1714509041107,-565.22125933,0.00012391,2,"2024-04-30T20:30:41.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050657,1714509041116,-500.0,0.00012391,2,"2024-04-30T20:30:41.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050659,1714509041125,-567.58,0.00012391,2,"2024-04-30T20:30:41.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050661,1714509041134,-500.0,0.00012391,2,"2024-04-30T20:30:41.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050663,1714509041145,-4101.21,0.00012391,2,"2024-04-30T20:30:41.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050665,1714509041154,-500.0,0.00012391,2,"2024-04-30T20:30:41.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050667,1714509041162,-1749.45,0.00012391,2,"2024-04-30T20:30:41.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050669,1714509041172,-500.0,0.00012391,2,"2024-04-30T20:30:41.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050671,1714509041180,-500.0,0.00012391,2,"2024-04-30T20:30:41.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050673,1714509041190,-932.07,0.00012391,2,"2024-04-30T20:30:41.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050675,1714509041199,-2535.22,0.00012391,2,"2024-04-30T20:30:41.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050677,1714509041208,-500.0,0.00012391,2,"2024-04-30T20:30:41.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050679,1714509041217,-500.0,0.00012391,2,"2024-04-30T20:30:41.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050681,1714509041226,-500.0,0.00012391,2,"2024-04-30T20:30:41.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050683,1714509041235,-827.87,0.00012391,2,"2024-04-30T20:30:41.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050685,1714509041244,-999.23,0.00012391,2,"2024-04-30T20:30:41.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050687,1714509041254,-500.0,0.00012391,2,"2024-04-30T20:30:41.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050689,1714509041262,-500.0,0.00012391,2,"2024-04-30T20:30:41.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050691,1714509041272,-1050.88,0.00012391,2,"2024-04-30T20:30:41.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050693,1714509041282,-500.0,0.00012391,2,"2024-04-30T20:30:41.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050695,1714509041291,-500.0,0.00012391,2,"2024-04-30T20:30:41.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050698,1714509041301,-500.0,0.00012391,2,"2024-04-30T20:30:41.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050699,1714509041310,-506.46,0.00012391,2,"2024-04-30T20:30:41.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050702,1714509041320,-500.0,0.00012391,2,"2024-04-30T20:30:41.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050704,1714509041329,-1005.43,0.00012391,2,"2024-04-30T20:30:41.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050705,1714509041339,-500.0,0.00012391,2,"2024-04-30T20:30:41.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050707,1714509041350,-500.0,0.00012391,2,"2024-04-30T20:30:41.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050710,1714509041361,-533.11,0.00012391,2,"2024-04-30T20:30:41.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050711,1714509041371,-500.0,0.00012391,2,"2024-04-30T20:30:41.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050714,1714509041380,-500.0,0.00012391,2,"2024-04-30T20:30:41.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050715,1714509041390,-500.0,0.00012391,2,"2024-04-30T20:30:41.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050717,1714509041400,-500.0,0.00012391,2,"2024-04-30T20:30:41.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050719,1714509041409,-999.16,0.00012391,2,"2024-04-30T20:30:41.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050721,1714509041418,-2363.94,0.00012391,2,"2024-04-30T20:30:41.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050723,1714509041427,-500.0,0.00012391,2,"2024-04-30T20:30:41.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050725,1714509041438,-1410.58,0.00012391,2,"2024-04-30T20:30:41.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050727,1714509041449,-500.0,0.00012391,2,"2024-04-30T20:30:41.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050729,1714509041459,-1075.28,0.00012391,2,"2024-04-30T20:30:41.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050731,1714509041468,-500.0,0.00012391,2,"2024-04-30T20:30:41.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050733,1714509041477,-2835.05,0.00012391,2,"2024-04-30T20:30:41.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050735,1714509041487,-227.51186838,0.00012392,2,"2024-04-30T20:30:41.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050737,1714509041496,-500.0,0.00012392,2,"2024-04-30T20:30:41.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050739,1714509041506,-500.0,0.00012392,2,"2024-04-30T20:30:41.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050741,1714509041514,-500.0,0.00012392,2,"2024-04-30T20:30:41.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050743,1714509041524,-500.0,0.00012392,2,"2024-04-30T20:30:41.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050745,1714509041533,-500.0,0.00012392,2,"2024-04-30T20:30:41.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050747,1714509041542,-500.0,0.00012392,2,"2024-04-30T20:30:41.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050749,1714509041551,-874.01,0.00012392,2,"2024-04-30T20:30:41.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050751,1714509041561,-883.35,0.00012392,2,"2024-04-30T20:30:41.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050753,1714509041570,-500.0,0.00012392,2,"2024-04-30T20:30:41.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050755,1714509041579,-506.76653758,0.00012392,2,"2024-04-30T20:30:41.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050757,1714509041589,-572.82,0.00012392,2,"2024-04-30T20:30:41.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050759,1714509041598,-500.0,0.00012392,2,"2024-04-30T20:30:41.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050761,1714509041608,-161.03499803,0.00012392,2,"2024-04-30T20:30:41.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050763,1714509041617,-504.60433269,0.00012392,2,"2024-04-30T20:30:41.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050765,1714509041626,-753.74,0.00012392,2,"2024-04-30T20:30:41.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050767,1714509041636,-623.39,0.00012392,2,"2024-04-30T20:30:41.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050769,1714509041647,-576.5,0.00012392,2,"2024-04-30T20:30:41.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050771,1714509041656,-500.0,0.00012392,2,"2024-04-30T20:30:41.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050773,1714509041665,-500.0,0.00012392,2,"2024-04-30T20:30:41.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050775,1714509041675,-500.0,0.00012392,2,"2024-04-30T20:30:41.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050777,1714509041685,-500.0,0.00012392,2,"2024-04-30T20:30:41.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050779,1714509041695,-567.59,0.00012392,2,"2024-04-30T20:30:41.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050781,1714509041704,-500.0,0.00012392,2,"2024-04-30T20:30:41.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050783,1714509041713,-500.0,0.00012392,2,"2024-04-30T20:30:41.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050785,1714509041722,-500.0,0.00012392,2,"2024-04-30T20:30:41.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050787,1714509041731,-500.0,0.00012392,2,"2024-04-30T20:30:41.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050789,1714509041740,-586.31,0.00012392,2,"2024-04-30T20:30:41.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050791,1714509041749,-521.81,0.00012392,2,"2024-04-30T20:30:41.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050793,1714509041759,-500.0,0.00012392,2,"2024-04-30T20:30:41.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050795,1714509041768,-500.0,0.00012392,2,"2024-04-30T20:30:41.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050797,1714509041778,-500.0,0.00012392,2,"2024-04-30T20:30:41.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050799,1714509041788,-500.0,0.00012392,2,"2024-04-30T20:30:41.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050801,1714509041797,-500.0,0.00012392,2,"2024-04-30T20:30:41.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050803,1714509041806,-500.0,0.00012392,2,"2024-04-30T20:30:41.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050805,1714509041816,-500.0,0.00012392,2,"2024-04-30T20:30:41.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050807,1714509041825,-500.0,0.00012392,2,"2024-04-30T20:30:41.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050809,1714509041834,-500.0,0.00012392,2,"2024-04-30T20:30:41.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050811,1714509041843,-500.0,0.00012392,2,"2024-04-30T20:30:41.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050813,1714509041853,-500.0,0.00012392,2,"2024-04-30T20:30:41.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050815,1714509041862,-500.0,0.00012392,2,"2024-04-30T20:30:41.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050817,1714509041872,-532.12,0.00012392,2,"2024-04-30T20:30:41.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050819,1714509041881,-577.72,0.00012392,2,"2024-04-30T20:30:41.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050821,1714509041889,-500.0,0.00012392,2,"2024-04-30T20:30:41.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050823,1714509041902,-500.0,0.00012392,2,"2024-04-30T20:30:41.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050825,1714509041911,-500.0,0.00012392,2,"2024-04-30T20:30:41.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050827,1714509041920,-500.0,0.00012392,2,"2024-04-30T20:30:41.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050829,1714509041928,-500.0,0.00012392,2,"2024-04-30T20:30:41.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050831,1714509041937,-708.02,0.00012392,2,"2024-04-30T20:30:41.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050833,1714509041947,-505.77659193,0.00012392,2,"2024-04-30T20:30:41.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050835,1714509041955,-500.0,0.00012392,2,"2024-04-30T20:30:41.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050837,1714509041964,-500.0,0.00012392,2,"2024-04-30T20:30:41.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050839,1714509041973,-500.0,0.00012392,2,"2024-04-30T20:30:41.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050841,1714509041982,-203.28,0.00012392,2,"2024-04-30T20:30:41.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050843,1714509041991,-500.0,0.00012392,2,"2024-04-30T20:30:41.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050845,1714509042001,-500.0,0.00012392,2,"2024-04-30T20:30:42.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050847,1714509042010,-500.0,0.00012392,2,"2024-04-30T20:30:42.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050849,1714509042019,-500.0,0.00012392,2,"2024-04-30T20:30:42.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050851,1714509042028,-500.0,0.00012392,2,"2024-04-30T20:30:42.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050853,1714509042037,-500.0,0.00012392,2,"2024-04-30T20:30:42.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050855,1714509042046,-500.0,0.00012392,2,"2024-04-30T20:30:42.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050857,1714509042055,-500.0,0.00012392,2,"2024-04-30T20:30:42.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050859,1714509042064,-238.26499089,0.00012392,2,"2024-04-30T20:30:42.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050861,1714509042073,-500.0,0.00012392,2,"2024-04-30T20:30:42.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050863,1714509042082,-500.0,0.00012392,2,"2024-04-30T20:30:42.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050865,1714509042090,-500.0,0.00012392,2,"2024-04-30T20:30:42.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050867,1714509042100,-500.0,0.00012392,2,"2024-04-30T20:30:42.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050869,1714509042108,-500.0,0.00012392,2,"2024-04-30T20:30:42.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050871,1714509042117,-500.0,0.00012392,2,"2024-04-30T20:30:42.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050873,1714509042127,-500.0,0.00012392,2,"2024-04-30T20:30:42.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050875,1714509042135,-500.0,0.00012392,2,"2024-04-30T20:30:42.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050877,1714509042147,-500.0,0.00012392,2,"2024-04-30T20:30:42.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050879,1714509042156,-500.0,0.00012392,2,"2024-04-30T20:30:42.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050881,1714509042165,-500.0,0.00012392,2,"2024-04-30T20:30:42.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050883,1714509042173,-500.0,0.00012392,2,"2024-04-30T20:30:42.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050885,1714509042182,-500.0,0.00012392,2,"2024-04-30T20:30:42.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050887,1714509042191,-673.39,0.00012392,2,"2024-04-30T20:30:42.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050891,1714509042210,-500.0,0.00012392,2,"2024-04-30T20:30:42.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050893,1714509042220,-500.0,0.00012392,2,"2024-04-30T20:30:42.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050895,1714509042229,-502.08890336,0.00012392,2,"2024-04-30T20:30:42.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050897,1714509042239,-500.0,0.00012392,2,"2024-04-30T20:30:42.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050899,1714509042248,-706.68,0.00012392,2,"2024-04-30T20:30:42.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050901,1714509042256,-500.0,0.00012392,2,"2024-04-30T20:30:42.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050903,1714509042265,-500.0,0.00012392,2,"2024-04-30T20:30:42.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050905,1714509042274,-1645.77,0.00012392,2,"2024-04-30T20:30:42.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050907,1714509042283,-500.0,0.00012392,2,"2024-04-30T20:30:42.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050909,1714509042293,-500.0,0.00012392,2,"2024-04-30T20:30:42.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050911,1714509042302,-586.2,0.00012392,2,"2024-04-30T20:30:42.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050913,1714509042311,-609.25,0.00012392,2,"2024-04-30T20:30:42.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050915,1714509042320,-549.34,0.00012392,2,"2024-04-30T20:30:42.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050917,1714509042330,-500.0,0.00012392,2,"2024-04-30T20:30:42.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050919,1714509042345,-1541.58,0.00012392,2,"2024-04-30T20:30:42.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050921,1714509042354,-500.0,0.00012392,2,"2024-04-30T20:30:42.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050923,1714509042363,-500.0,0.00012392,2,"2024-04-30T20:30:42.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050925,1714509042373,-1392.48,0.00012392,2,"2024-04-30T20:30:42.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050927,1714509042383,-500.0,0.00012392,2,"2024-04-30T20:30:42.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050929,1714509042395,-26401.44,0.00012392,2,"2024-04-30T20:30:42.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050931,1714509042404,-834.85,0.00012392,2,"2024-04-30T20:30:42.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050933,1714509042413,-500.0,0.00012392,2,"2024-04-30T20:30:42.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050935,1714509042424,-500.0,0.00012392,2,"2024-04-30T20:30:42.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050937,1714509042433,-2620.17,0.00012392,2,"2024-04-30T20:30:42.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050939,1714509042443,-500.0,0.00012392,2,"2024-04-30T20:30:42.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050941,1714509042452,-500.0,0.00012392,2,"2024-04-30T20:30:42.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050943,1714509042461,-500.0,0.00012392,2,"2024-04-30T20:30:42.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050945,1714509042470,-880.82,0.00012392,2,"2024-04-30T20:30:42.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050947,1714509042479,-500.0,0.00012392,2,"2024-04-30T20:30:42.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050949,1714509042489,-679.85,0.00012392,2,"2024-04-30T20:30:42.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050952,1714509042498,-556.34,0.00012392,2,"2024-04-30T20:30:42.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050954,1714509042507,-500.0,0.00012392,2,"2024-04-30T20:30:42.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050956,1714509042518,-719.12,0.00012392,2,"2024-04-30T20:30:42.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050958,1714509042537,-1915.12,0.00012392,2,"2024-04-30T20:30:42.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050960,1714509042556,-504.82147539,0.00012392,2,"2024-04-30T20:30:42.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050962,1714509042565,-500.0,0.00012392,2,"2024-04-30T20:30:42.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050964,1714509042574,-500.0,0.00012392,2,"2024-04-30T20:30:42.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050966,1714509042583,-17235.02,0.00012392,2,"2024-04-30T20:30:42.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050968,1714509042592,-532.04,0.00012392,2,"2024-04-30T20:30:42.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050970,1714509042601,-1168.85,0.00012392,2,"2024-04-30T20:30:42.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050972,1714509042611,-500.0,0.00012392,2,"2024-04-30T20:30:42.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050974,1714509042620,-500.0,0.00012392,2,"2024-04-30T20:30:42.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050976,1714509042629,-500.0,0.00012392,2,"2024-04-30T20:30:42.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050978,1714509042638,-500.0,0.00012392,2,"2024-04-30T20:30:42.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050980,1714509042651,-515.45,0.00012392,2,"2024-04-30T20:30:42.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050982,1714509042660,-891.11,0.00012392,2,"2024-04-30T20:30:42.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050984,1714509042669,-724.38,0.00012392,2,"2024-04-30T20:30:42.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050986,1714509042679,-500.0,0.00012392,2,"2024-04-30T20:30:42.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050988,1714509042689,-585.62240459,0.00012392,2,"2024-04-30T20:30:42.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050990,1714509042699,-500.0,0.00012392,2,"2024-04-30T20:30:42.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050992,1714509042708,-594.4,0.00012392,2,"2024-04-30T20:30:42.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050994,1714509042717,-500.0,0.00012392,2,"2024-04-30T20:30:42.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050996,1714509042726,-500.0,0.00012392,2,"2024-04-30T20:30:42.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325050998,1714509042735,-500.0,0.00012392,2,"2024-04-30T20:30:42.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051000,1714509042744,-500.0,0.00012392,2,"2024-04-30T20:30:42.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051002,1714509042753,-500.0,0.00012392,2,"2024-04-30T20:30:42.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051004,1714509042762,-563.92625667,0.00012392,2,"2024-04-30T20:30:42.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051006,1714509042771,-1210.4,0.00012392,2,"2024-04-30T20:30:42.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051008,1714509042781,-437.56871794,0.00012392,2,"2024-04-30T20:30:42.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051010,1714509042791,-3078.12,0.00012392,2,"2024-04-30T20:30:42.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051012,1714509042800,-740.27,0.00012392,2,"2024-04-30T20:30:42.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051014,1714509042810,-653.84,0.00012392,2,"2024-04-30T20:30:42.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051016,1714509042820,-498.05740444,0.00012392,2,"2024-04-30T20:30:42.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051018,1714509042830,-500.0,0.00012392,2,"2024-04-30T20:30:42.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051020,1714509042839,-500.0,0.00012392,2,"2024-04-30T20:30:42.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051023,1714509042849,-500.0,0.00012392,2,"2024-04-30T20:30:42.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051025,1714509042865,-500.0,0.00012392,2,"2024-04-30T20:30:42.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051027,1714509042875,-584.48,0.00012392,2,"2024-04-30T20:30:42.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051029,1714509042885,-787.67,0.00012392,2,"2024-04-30T20:30:42.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051031,1714509042895,-500.0,0.00012392,2,"2024-04-30T20:30:42.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051033,1714509042904,-548.86,0.00012392,2,"2024-04-30T20:30:42.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051035,1714509042914,-500.0,0.00012392,2,"2024-04-30T20:30:42.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051038,1714509042924,-1176.07,0.00012392,2,"2024-04-30T20:30:42.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051039,1714509042948,-500.0,0.00012392,2,"2024-04-30T20:30:42.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051040,1714509042962,-151.78750426,0.00012392,2,"2024-04-30T20:30:42.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051041,1714509042976,-500.0,0.00012392,2,"2024-04-30T20:30:42.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051043,1714509042989,-500.0,0.00012392,2,"2024-04-30T20:30:42.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051045,1714509043002,-500.0,0.00012392,2,"2024-04-30T20:30:43.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051048,1714509043015,-506.47171686,0.00012392,2,"2024-04-30T20:30:43.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051050,1714509043026,-1000.0,0.00012392,2,"2024-04-30T20:30:43.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051053,1714509043036,-1056.14,0.00012392,2,"2024-04-30T20:30:43.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051055,1714509043050,-500.0,0.00012392,2,"2024-04-30T20:30:43.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051058,1714509043062,-500.0,0.00012392,2,"2024-04-30T20:30:43.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051061,1714509043074,-500.0,0.00012392,2,"2024-04-30T20:30:43.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051065,1714509043086,-978.09,0.00012392,2,"2024-04-30T20:30:43.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051069,1714509043099,-500.0,0.00012392,2,"2024-04-30T20:30:43.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051072,1714509043112,-500.0,0.00012392,2,"2024-04-30T20:30:43.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051077,1714509043126,-500.0,0.00012392,2,"2024-04-30T20:30:43.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051080,1714509043137,-416.90228149,0.00012392,2,"2024-04-30T20:30:43.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051082,1714509043152,-500.0,0.00012392,2,"2024-04-30T20:30:43.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051085,1714509043164,-1193.48,0.00012392,2,"2024-04-30T20:30:43.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051087,1714509043176,-500.0,0.00012392,2,"2024-04-30T20:30:43.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051091,1714509043188,-500.0,0.00012392,2,"2024-04-30T20:30:43.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051095,1714509043199,-500.0,0.00012392,2,"2024-04-30T20:30:43.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051099,1714509043211,-500.0,0.00012392,2,"2024-04-30T20:30:43.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051103,1714509043222,-500.0,0.00012392,2,"2024-04-30T20:30:43.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051108,1714509043236,-500.0,0.00012393,2,"2024-04-30T20:30:43.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051112,1714509043249,-500.0,0.00012393,2,"2024-04-30T20:30:43.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051119,1714509043262,-468.07017232,0.00012393,2,"2024-04-30T20:30:43.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051123,1714509043274,-500.0,0.00012393,2,"2024-04-30T20:30:43.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051127,1714509043286,-500.0,0.00012393,2,"2024-04-30T20:30:43.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051131,1714509043298,-500.0,0.00012393,2,"2024-04-30T20:30:43.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051135,1714509043308,-500.0,0.00012393,2,"2024-04-30T20:30:43.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051140,1714509043319,-500.0,0.00012393,2,"2024-04-30T20:30:43.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051145,1714509043329,-500.0,0.00012393,2,"2024-04-30T20:30:43.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051149,1714509043341,-500.0,0.00012393,2,"2024-04-30T20:30:43.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051152,1714509043355,-500.0,0.00012393,2,"2024-04-30T20:30:43.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051156,1714509043367,-500.0,0.00012393,2,"2024-04-30T20:30:43.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051160,1714509043379,-500.0,0.00012393,2,"2024-04-30T20:30:43.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051163,1714509043391,-500.0,0.00012393,2,"2024-04-30T20:30:43.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051168,1714509043406,-500.0,0.00012393,2,"2024-04-30T20:30:43.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051171,1714509043416,-500.0,0.00012393,2,"2024-04-30T20:30:43.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051174,1714509043430,-500.0,0.00012393,2,"2024-04-30T20:30:43.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051177,1714509043444,-500.0,0.00012393,2,"2024-04-30T20:30:43.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051182,1714509043459,-500.0,0.00012393,2,"2024-04-30T20:30:43.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051187,1714509043472,-538.92,0.00012393,2,"2024-04-30T20:30:43.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051190,1714509043484,-500.0,0.00012393,2,"2024-04-30T20:30:43.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051193,1714509043494,-500.0,0.00012393,2,"2024-04-30T20:30:43.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051196,1714509043504,-337.40802039,0.00012393,2,"2024-04-30T20:30:43.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051199,1714509043514,-500.0,0.00012393,2,"2024-04-30T20:30:43.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051202,1714509043525,-500.0,0.00012393,2,"2024-04-30T20:30:43.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051206,1714509043535,-500.0,0.00012393,2,"2024-04-30T20:30:43.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051210,1714509043546,-500.0,0.00012393,2,"2024-04-30T20:30:43.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051213,1714509043558,-500.0,0.00012393,2,"2024-04-30T20:30:43.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051215,1714509043570,-500.0,0.00012393,2,"2024-04-30T20:30:43.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051218,1714509043581,-500.0,0.00012393,2,"2024-04-30T20:30:43.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051221,1714509043594,-500.0,0.00012393,2,"2024-04-30T20:30:43.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051225,1714509043604,-500.0,0.00012393,2,"2024-04-30T20:30:43.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051228,1714509043615,-500.0,0.00012393,2,"2024-04-30T20:30:43.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051232,1714509043627,-500.0,0.00012393,2,"2024-04-30T20:30:43.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051235,1714509043638,-500.0,0.00012393,2,"2024-04-30T20:30:43.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051238,1714509043651,-500.0,0.00012393,2,"2024-04-30T20:30:43.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051242,1714509043667,-500.0,0.00012393,2,"2024-04-30T20:30:43.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051244,1714509043679,-500.0,0.00012393,2,"2024-04-30T20:30:43.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051246,1714509043688,-552.5,0.00012393,2,"2024-04-30T20:30:43.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051248,1714509043700,-500.0,0.00012393,2,"2024-04-30T20:30:43.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051250,1714509043710,-500.0,0.00012393,2,"2024-04-30T20:30:43.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051252,1714509043720,-500.0,0.00012393,2,"2024-04-30T20:30:43.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051255,1714509043732,-500.0,0.00012393,2,"2024-04-30T20:30:43.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051257,1714509043744,-500.0,0.00012393,2,"2024-04-30T20:30:43.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051259,1714509043756,-500.0,0.00012393,2,"2024-04-30T20:30:43.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051261,1714509043767,-500.0,0.00012393,2,"2024-04-30T20:30:43.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051264,1714509043779,-500.0,0.00012393,2,"2024-04-30T20:30:43.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051266,1714509043791,-500.0,0.00012393,2,"2024-04-30T20:30:43.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051268,1714509043803,-500.0,0.00012393,2,"2024-04-30T20:30:43.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051271,1714509043815,-560.40598552,0.00012393,2,"2024-04-30T20:30:43.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051273,1714509043827,-500.0,0.00012393,2,"2024-04-30T20:30:43.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051275,1714509043839,-500.0,0.00012393,2,"2024-04-30T20:30:43.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051278,1714509043852,-500.0,0.00012393,2,"2024-04-30T20:30:43.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051280,1714509043864,-500.0,0.00012393,2,"2024-04-30T20:30:43.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051282,1714509043877,-170.29055343,0.00012393,2,"2024-04-30T20:30:43.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051286,1714509043888,-500.0,0.00012393,2,"2024-04-30T20:30:43.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051289,1714509043903,-500.0,0.00012393,2,"2024-04-30T20:30:43.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051290,1714509043916,-500.0,0.00012393,2,"2024-04-30T20:30:43.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051292,1714509043928,-500.0,0.00012393,2,"2024-04-30T20:30:43.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051294,1714509043940,-500.0,0.00012393,2,"2024-04-30T20:30:43.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051296,1714509043952,-500.0,0.00012393,2,"2024-04-30T20:30:43.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051298,1714509043964,-500.0,0.00012393,2,"2024-04-30T20:30:43.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051300,1714509043975,-500.0,0.00012393,2,"2024-04-30T20:30:43.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051302,1714509043987,-500.0,0.00012393,2,"2024-04-30T20:30:43.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051304,1714509043999,-500.0,0.00012393,2,"2024-04-30T20:30:43.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051306,1714509044010,-500.0,0.00012393,2,"2024-04-30T20:30:44.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051308,1714509044033,-500.0,0.00012393,2,"2024-04-30T20:30:44.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051310,1714509044043,-500.0,0.00012393,2,"2024-04-30T20:30:44.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051312,1714509044055,-500.0,0.00012393,2,"2024-04-30T20:30:44.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051314,1714509044066,-500.0,0.00012393,2,"2024-04-30T20:30:44.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051316,1714509044077,-500.0,0.00012393,2,"2024-04-30T20:30:44.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051318,1714509044088,-503.58041344,0.00012393,2,"2024-04-30T20:30:44.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051320,1714509044099,-500.0,0.00012393,2,"2024-04-30T20:30:44.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051321,1714509044111,-500.0,0.00012393,2,"2024-04-30T20:30:44.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051323,1714509044122,-500.0,0.00012393,2,"2024-04-30T20:30:44.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051326,1714509044134,-500.0,0.00012393,2,"2024-04-30T20:30:44.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051328,1714509044146,-500.0,0.00012393,2,"2024-04-30T20:30:44.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051329,1714509044157,-500.0,0.00012393,2,"2024-04-30T20:30:44.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051331,1714509044169,-500.0,0.00012393,2,"2024-04-30T20:30:44.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051333,1714509044181,-526.62,0.00012393,2,"2024-04-30T20:30:44.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051335,1714509044192,-602.54945645,0.00012393,2,"2024-04-30T20:30:44.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051337,1714509044204,-500.0,0.00012393,2,"2024-04-30T20:30:44.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051339,1714509044215,-500.0,0.00012393,2,"2024-04-30T20:30:44.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051341,1714509044226,-500.0,0.00012393,2,"2024-04-30T20:30:44.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051343,1714509044238,-568.15169484,0.00012393,2,"2024-04-30T20:30:44.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051345,1714509044249,-500.0,0.00012393,2,"2024-04-30T20:30:44.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051347,1714509044260,-500.0,0.00012393,2,"2024-04-30T20:30:44.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051349,1714509044271,-500.0,0.00012393,2,"2024-04-30T20:30:44.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051352,1714509044290,-500.0,0.00012393,2,"2024-04-30T20:30:44.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051354,1714509044307,-666.4,0.00012393,2,"2024-04-30T20:30:44.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051356,1714509044320,-500.0,0.00012393,2,"2024-04-30T20:30:44.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051358,1714509044335,-500.0,0.00012393,2,"2024-04-30T20:30:44.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051361,1714509044351,-500.0,0.00012393,2,"2024-04-30T20:30:44.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051363,1714509044364,-605.94,0.00012393,2,"2024-04-30T20:30:44.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051365,1714509044379,-500.0,0.00012393,2,"2024-04-30T20:30:44.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051367,1714509044392,-500.0,0.00012393,2,"2024-04-30T20:30:44.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051369,1714509044408,-500.0,0.00012393,2,"2024-04-30T20:30:44.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051371,1714509044423,-500.0,0.00012393,2,"2024-04-30T20:30:44.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051373,1714509044435,-500.0,0.00012393,2,"2024-04-30T20:30:44.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051376,1714509044448,-500.0,0.00012393,2,"2024-04-30T20:30:44.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051378,1714509044460,-500.0,0.00012393,2,"2024-04-30T20:30:44.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051380,1714509044473,-500.0,0.00012393,2,"2024-04-30T20:30:44.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051382,1714509044486,-500.0,0.00012393,2,"2024-04-30T20:30:44.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051384,1714509044497,-571.95,0.00012393,2,"2024-04-30T20:30:44.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051386,1714509044509,-500.0,0.00012393,2,"2024-04-30T20:30:44.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051388,1714509044521,-500.0,0.00012393,2,"2024-04-30T20:30:44.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051390,1714509044533,-500.0,0.00012393,2,"2024-04-30T20:30:44.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051392,1714509044546,-500.0,0.00012393,2,"2024-04-30T20:30:44.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051394,1714509044558,-500.0,0.00012393,2,"2024-04-30T20:30:44.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051397,1714509044570,-512.12,0.00012393,2,"2024-04-30T20:30:44.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051399,1714509044581,-502.27563299,0.00012393,2,"2024-04-30T20:30:44.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051401,1714509044592,-500.0,0.00012393,2,"2024-04-30T20:30:44.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051403,1714509044604,-500.0,0.00012393,2,"2024-04-30T20:30:44.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051405,1714509044617,-503.39156694,0.00012393,2,"2024-04-30T20:30:44.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051407,1714509044630,-500.0,0.00012393,2,"2024-04-30T20:30:44.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051409,1714509044642,-500.0,0.00012393,2,"2024-04-30T20:30:44.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051411,1714509044658,-500.0,0.00012393,2,"2024-04-30T20:30:44.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051413,1714509044670,-502.73215772,0.00012393,2,"2024-04-30T20:30:44.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051415,1714509044682,-500.0,0.00012393,2,"2024-04-30T20:30:44.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051417,1714509044694,-500.0,0.00012393,2,"2024-04-30T20:30:44.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051419,1714509044705,-500.0,0.00012393,2,"2024-04-30T20:30:44.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051421,1714509044717,-500.0,0.00012393,2,"2024-04-30T20:30:44.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051423,1714509044728,-500.0,0.00012393,2,"2024-04-30T20:30:44.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051425,1714509044740,-500.0,0.00012393,2,"2024-04-30T20:30:44.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051427,1714509044751,-500.0,0.00012393,2,"2024-04-30T20:30:44.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051429,1714509044762,-500.0,0.00012393,2,"2024-04-30T20:30:44.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051431,1714509044773,-500.0,0.00012393,2,"2024-04-30T20:30:44.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051433,1714509044784,-500.0,0.00012393,2,"2024-04-30T20:30:44.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051435,1714509044795,-500.0,0.00012393,2,"2024-04-30T20:30:44.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051437,1714509044806,-500.0,0.00012393,2,"2024-04-30T20:30:44.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051439,1714509044817,-500.0,0.00012393,2,"2024-04-30T20:30:44.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051441,1714509044829,-500.0,0.00012393,2,"2024-04-30T20:30:44.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051443,1714509044840,-500.0,0.00012393,2,"2024-04-30T20:30:44.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051445,1714509044851,-500.0,0.00012393,2,"2024-04-30T20:30:44.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051447,1714509044862,-500.0,0.00012393,2,"2024-04-30T20:30:44.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051449,1714509044873,-500.0,0.00012393,2,"2024-04-30T20:30:44.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051451,1714509044884,-500.0,0.00012393,2,"2024-04-30T20:30:44.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051453,1714509044895,-500.0,0.00012393,2,"2024-04-30T20:30:44.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051455,1714509044907,-500.0,0.00012393,2,"2024-04-30T20:30:44.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051457,1714509044917,-500.0,0.00012393,2,"2024-04-30T20:30:44.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051459,1714509044928,-500.0,0.00012393,2,"2024-04-30T20:30:44.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051461,1714509044939,-500.0,0.00012393,2,"2024-04-30T20:30:44.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051463,1714509044950,-500.0,0.00012393,2,"2024-04-30T20:30:44.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051465,1714509044961,-500.0,0.00012393,2,"2024-04-30T20:30:44.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051467,1714509044971,-500.0,0.00012393,2,"2024-04-30T20:30:44.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051469,1714509044982,-500.0,0.00012393,2,"2024-04-30T20:30:44.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051471,1714509044993,-500.0,0.00012393,2,"2024-04-30T20:30:44.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051473,1714509045003,-500.0,0.00012393,2,"2024-04-30T20:30:45.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051475,1714509045014,-500.0,0.00012393,2,"2024-04-30T20:30:45.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051476,1714509045024,-500.0,0.00012393,2,"2024-04-30T20:30:45.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051477,1714509045036,-500.0,0.00012393,2,"2024-04-30T20:30:45.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051478,1714509045047,-500.0,0.00012393,2,"2024-04-30T20:30:45.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051479,1714509045058,-500.0,0.00012393,2,"2024-04-30T20:30:45.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051480,1714509045069,-500.0,0.00012393,2,"2024-04-30T20:30:45.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051481,1714509045079,-500.0,0.00012393,2,"2024-04-30T20:30:45.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051482,1714509045090,-500.0,0.00012393,2,"2024-04-30T20:30:45.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051483,1714509045101,-500.0,0.00012393,2,"2024-04-30T20:30:45.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051484,1714509045112,-500.0,0.00012393,2,"2024-04-30T20:30:45.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051485,1714509045122,-500.0,0.00012393,2,"2024-04-30T20:30:45.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051486,1714509045133,-500.0,0.00012393,2,"2024-04-30T20:30:45.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051488,1714509045144,-500.0,0.00012393,2,"2024-04-30T20:30:45.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051490,1714509045155,-500.0,0.00012393,2,"2024-04-30T20:30:45.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051492,1714509045167,-500.0,0.00012393,2,"2024-04-30T20:30:45.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051494,1714509045177,-500.0,0.00012393,2,"2024-04-30T20:30:45.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051496,1714509045188,-500.0,0.00012393,2,"2024-04-30T20:30:45.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051499,1714509045199,-500.0,0.00012393,2,"2024-04-30T20:30:45.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051501,1714509045209,-500.0,0.00012393,2,"2024-04-30T20:30:45.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051503,1714509045220,-500.0,0.00012393,2,"2024-04-30T20:30:45.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051505,1714509045230,-500.0,0.00012393,2,"2024-04-30T20:30:45.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051507,1714509045241,-500.0,0.00012393,2,"2024-04-30T20:30:45.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051510,1714509045252,-500.0,0.00012393,2,"2024-04-30T20:30:45.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051512,1714509045262,-500.0,0.00012393,2,"2024-04-30T20:30:45.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051514,1714509045273,-500.0,0.00012393,2,"2024-04-30T20:30:45.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051516,1714509045283,-500.0,0.00012393,2,"2024-04-30T20:30:45.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051518,1714509045293,-500.0,0.00012393,2,"2024-04-30T20:30:45.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051521,1714509045309,-500.0,0.00012393,2,"2024-04-30T20:30:45.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051523,1714509045321,-700.0,0.000124,4,"2024-04-30T20:30:45.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051525,1714509045333,-1400.0,0.000125,4,"2024-04-30T20:30:45.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051528,1714509045349,-150.0,0.00012564,2,"2024-04-30T20:30:45.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051530,1714509045361,-455.327,0.00012565,2,"2024-04-30T20:30:45.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051532,1714509045371,-2200.0,0.000126,4,"2024-04-30T20:30:45.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051534,1714509045384,-154.69574402,0.00012638,2,"2024-04-30T20:30:45.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051537,1714509045396,-500.0,0.00012664,2,"2024-04-30T20:30:45.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051539,1714509045408,-500.0,0.00012664,2,"2024-04-30T20:30:45.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051541,1714509045419,-500.0,0.00012664,2,"2024-04-30T20:30:45.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051543,1714509045430,-500.0,0.00012664,2,"2024-04-30T20:30:45.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051545,1714509045446,-500.0,0.00012664,2,"2024-04-30T20:30:45.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051548,1714509045458,-500.0,0.00012664,2,"2024-04-30T20:30:45.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051550,1714509045469,-500.0,0.00012664,2,"2024-04-30T20:30:45.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051552,1714509045480,-500.0,0.00012664,2,"2024-04-30T20:30:45.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051554,1714509045491,-500.0,0.00012664,2,"2024-04-30T20:30:45.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051556,1714509045502,-500.0,0.00012664,2,"2024-04-30T20:30:45.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051558,1714509045513,-500.0,0.00012664,2,"2024-04-30T20:30:45.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051561,1714509045524,-500.0,0.00012664,2,"2024-04-30T20:30:45.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051563,1714509045535,-500.0,0.00012664,2,"2024-04-30T20:30:45.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051565,1714509045546,-500.0,0.00012664,2,"2024-04-30T20:30:45.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051567,1714509045556,-500.0,0.00012664,2,"2024-04-30T20:30:45.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051570,1714509045568,-500.0,0.00012664,2,"2024-04-30T20:30:45.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051572,1714509045578,-500.0,0.00012664,2,"2024-04-30T20:30:45.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051574,1714509045589,-500.0,0.00012664,2,"2024-04-30T20:30:45.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051576,1714509045600,-500.0,0.00012664,2,"2024-04-30T20:30:45.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051578,1714509045611,-500.0,0.00012664,2,"2024-04-30T20:30:45.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051581,1714509045622,-500.0,0.00012664,2,"2024-04-30T20:30:45.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051583,1714509045633,-500.0,0.00012664,2,"2024-04-30T20:30:45.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051585,1714509045646,-500.0,0.00012664,2,"2024-04-30T20:30:45.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051587,1714509045656,-500.0,0.00012664,2,"2024-04-30T20:30:45.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051589,1714509045668,-505.04456924,0.00012664,2,"2024-04-30T20:30:45.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051592,1714509045678,-500.0,0.00012664,2,"2024-04-30T20:30:45.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051594,1714509045691,-500.0,0.00012664,2,"2024-04-30T20:30:45.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051596,1714509045709,-500.0,0.00012664,2,"2024-04-30T20:30:45.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051598,1714509045721,-500.0,0.00012664,2,"2024-04-30T20:30:45.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051600,1714509045732,-500.0,0.00012664,2,"2024-04-30T20:30:45.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051602,1714509045743,-500.0,0.00012664,2,"2024-04-30T20:30:45.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051604,1714509045753,-500.0,0.00012664,2,"2024-04-30T20:30:45.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051607,1714509045764,-500.0,0.00012664,2,"2024-04-30T20:30:45.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051609,1714509045774,-500.0,0.00012664,2,"2024-04-30T20:30:45.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051611,1714509045784,-500.0,0.00012664,2,"2024-04-30T20:30:45.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051613,1714509045795,-500.0,0.00012664,2,"2024-04-30T20:30:45.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051615,1714509045805,-500.0,0.00012664,2,"2024-04-30T20:30:45.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051617,1714509045816,-500.0,0.00012664,2,"2024-04-30T20:30:45.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051620,1714509045826,-500.0,0.00012664,2,"2024-04-30T20:30:45.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051622,1714509045837,-233.43805205,0.00012664,2,"2024-04-30T20:30:45.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051624,1714509045848,-500.0,0.00012664,2,"2024-04-30T20:30:45.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051626,1714509045859,-500.0,0.00012664,2,"2024-04-30T20:30:45.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051628,1714509045869,-500.0,0.00012664,2,"2024-04-30T20:30:45.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051630,1714509045879,-500.0,0.00012664,2,"2024-04-30T20:30:45.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051632,1714509045890,-500.0,0.00012664,2,"2024-04-30T20:30:45.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051635,1714509045900,-510.79101425,0.00012664,2,"2024-04-30T20:30:45.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051637,1714509045911,-500.0,0.00012664,2,"2024-04-30T20:30:45.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051639,1714509045922,-500.0,0.00012664,2,"2024-04-30T20:30:45.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051641,1714509045932,-500.0,0.00012664,2,"2024-04-30T20:30:45.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051643,1714509045942,-500.0,0.00012664,2,"2024-04-30T20:30:45.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051645,1714509045952,-500.0,0.00012664,2,"2024-04-30T20:30:45.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051647,1714509045962,-500.0,0.00012664,2,"2024-04-30T20:30:45.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051650,1714509045972,-500.0,0.00012664,2,"2024-04-30T20:30:45.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051652,1714509045983,-500.0,0.00012664,2,"2024-04-30T20:30:45.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051655,1714509045993,-500.0,0.00012664,2,"2024-04-30T20:30:45.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051657,1714509046004,-500.0,0.00012664,2,"2024-04-30T20:30:46.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051659,1714509046015,-500.0,0.00012664,2,"2024-04-30T20:30:46.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051662,1714509046026,-498.67318093,0.00012664,2,"2024-04-30T20:30:46.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051664,1714509046036,-500.0,0.00012664,2,"2024-04-30T20:30:46.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051666,1714509046047,-500.0,0.00012664,2,"2024-04-30T20:30:46.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051668,1714509046057,-500.0,0.00012664,2,"2024-04-30T20:30:46.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051670,1714509046068,-500.0,0.00012664,2,"2024-04-30T20:30:46.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051672,1714509046078,-500.0,0.00012664,2,"2024-04-30T20:30:46.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051674,1714509046088,-500.0,0.00012664,2,"2024-04-30T20:30:46.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051677,1714509046098,-500.0,0.00012664,2,"2024-04-30T20:30:46.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051679,1714509046109,-500.0,0.00012664,2,"2024-04-30T20:30:46.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051681,1714509046119,-500.0,0.00012664,2,"2024-04-30T20:30:46.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051683,1714509046130,-500.0,0.00012664,2,"2024-04-30T20:30:46.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051685,1714509046140,-500.0,0.00012664,2,"2024-04-30T20:30:46.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051687,1714509046152,-500.0,0.00012664,2,"2024-04-30T20:30:46.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051689,1714509046162,-500.0,0.00012664,2,"2024-04-30T20:30:46.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051692,1714509046172,-500.0,0.00012664,2,"2024-04-30T20:30:46.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051694,1714509046186,-500.0,0.00012664,2,"2024-04-30T20:30:46.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051696,1714509046196,-500.0,0.00012664,2,"2024-04-30T20:30:46.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051698,1714509046207,-500.0,0.00012664,2,"2024-04-30T20:30:46.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051702,1714509046217,-500.0,0.00012664,2,"2024-04-30T20:30:46.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051705,1714509046228,-500.0,0.00012664,2,"2024-04-30T20:30:46.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051708,1714509046239,-500.0,0.00012664,2,"2024-04-30T20:30:46.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051710,1714509046250,-500.0,0.00012664,2,"2024-04-30T20:30:46.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051712,1714509046261,-500.0,0.00012664,2,"2024-04-30T20:30:46.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051715,1714509046271,-500.0,0.00012664,2,"2024-04-30T20:30:46.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051717,1714509046282,-500.0,0.00012664,2,"2024-04-30T20:30:46.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051719,1714509046292,-500.0,0.00012664,2,"2024-04-30T20:30:46.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051721,1714509046303,-500.0,0.00012664,2,"2024-04-30T20:30:46.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051723,1714509046313,-500.0,0.00012664,2,"2024-04-30T20:30:46.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051725,1714509046323,-159.50646208,0.00012664,2,"2024-04-30T20:30:46.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051728,1714509046334,-500.0,0.00012664,2,"2024-04-30T20:30:46.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051785,1714509046872,-500.0,0.00012664,2,"2024-04-30T20:30:46.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051788,1714509046894,-500.0,0.00012664,2,"2024-04-30T20:30:46.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051790,1714509046905,-500.0,0.00012664,2,"2024-04-30T20:30:46.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051793,1714509046914,-500.0,0.00012664,2,"2024-04-30T20:30:46.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051794,1714509046923,-500.0,0.00012664,2,"2024-04-30T20:30:46.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051796,1714509046932,-500.0,0.00012664,2,"2024-04-30T20:30:46.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051798,1714509046941,-500.0,0.00012664,2,"2024-04-30T20:30:46.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051800,1714509046950,-500.0,0.00012664,2,"2024-04-30T20:30:46.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051803,1714509046960,-500.0,0.00012664,2,"2024-04-30T20:30:46.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051805,1714509046969,-500.0,0.00012664,2,"2024-04-30T20:30:46.969",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051807,1714509046978,-500.0,0.00012664,2,"2024-04-30T20:30:46.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051809,1714509046988,-500.0,0.00012664,2,"2024-04-30T20:30:46.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051811,1714509046997,-500.0,0.00012664,2,"2024-04-30T20:30:46.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051813,1714509047006,-500.0,0.00012664,2,"2024-04-30T20:30:47.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051815,1714509047016,-339.28,0.00012664,2,"2024-04-30T20:30:47.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051817,1714509047025,-500.0,0.00012664,2,"2024-04-30T20:30:47.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051819,1714509047034,-500.0,0.00012664,2,"2024-04-30T20:30:47.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051821,1714509047043,-500.0,0.00012664,2,"2024-04-30T20:30:47.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051823,1714509047053,-500.0,0.00012664,2,"2024-04-30T20:30:47.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051825,1714509047062,-500.0,0.00012664,2,"2024-04-30T20:30:47.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051827,1714509047071,-500.0,0.00012664,2,"2024-04-30T20:30:47.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051829,1714509047080,-500.0,0.00012664,2,"2024-04-30T20:30:47.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051831,1714509047090,-269.04742546,0.00012664,2,"2024-04-30T20:30:47.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051833,1714509047098,-500.0,0.00012664,2,"2024-04-30T20:30:47.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051835,1714509047107,-500.0,0.00012664,2,"2024-04-30T20:30:47.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051837,1714509047116,-500.0,0.00012664,2,"2024-04-30T20:30:47.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051839,1714509047125,-500.0,0.00012664,2,"2024-04-30T20:30:47.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051841,1714509047134,-500.0,0.00012664,2,"2024-04-30T20:30:47.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051843,1714509047143,-500.0,0.00012664,2,"2024-04-30T20:30:47.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051845,1714509047154,-500.0,0.00012664,2,"2024-04-30T20:30:47.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051847,1714509047163,-500.0,0.00012664,2,"2024-04-30T20:30:47.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051849,1714509047172,-500.0,0.00012664,2,"2024-04-30T20:30:47.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051851,1714509047181,-500.0,0.00012664,2,"2024-04-30T20:30:47.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051853,1714509047190,-500.0,0.00012664,2,"2024-04-30T20:30:47.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051855,1714509047199,-500.0,0.00012664,2,"2024-04-30T20:30:47.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051857,1714509047207,-500.0,0.00012664,2,"2024-04-30T20:30:47.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051859,1714509047216,-500.0,0.00012664,2,"2024-04-30T20:30:47.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051861,1714509047225,-500.0,0.00012664,2,"2024-04-30T20:30:47.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051863,1714509047235,-223.74046727,0.00012664,2,"2024-04-30T20:30:47.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051865,1714509047244,-500.0,0.00012664,2,"2024-04-30T20:30:47.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051867,1714509047252,-500.0,0.00012664,2,"2024-04-30T20:30:47.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051869,1714509047261,-500.0,0.00012664,2,"2024-04-30T20:30:47.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051871,1714509047270,-500.0,0.00012664,2,"2024-04-30T20:30:47.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051873,1714509047279,-500.0,0.00012664,2,"2024-04-30T20:30:47.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051875,1714509047288,-156.46916058,0.00012664,2,"2024-04-30T20:30:47.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051877,1714509047298,-500.0,0.00012664,2,"2024-04-30T20:30:47.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051879,1714509047307,-500.0,0.00012664,2,"2024-04-30T20:30:47.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051881,1714509047316,-500.0,0.00012664,2,"2024-04-30T20:30:47.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051883,1714509047324,-500.0,0.00012664,2,"2024-04-30T20:30:47.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051885,1714509047334,-500.0,0.00012664,2,"2024-04-30T20:30:47.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051887,1714509047348,-500.0,0.00012664,2,"2024-04-30T20:30:47.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051889,1714509047357,-500.0,0.00012664,2,"2024-04-30T20:30:47.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051891,1714509047366,-500.0,0.00012664,2,"2024-04-30T20:30:47.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051893,1714509047375,-500.0,0.00012664,2,"2024-04-30T20:30:47.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051895,1714509047386,-500.0,0.00012664,2,"2024-04-30T20:30:47.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051896,1714509047395,-500.0,0.00012664,2,"2024-04-30T20:30:47.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051897,1714509047404,-500.0,0.00012664,2,"2024-04-30T20:30:47.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051898,1714509047413,-500.0,0.00012664,2,"2024-04-30T20:30:47.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051899,1714509047422,-500.0,0.00012664,2,"2024-04-30T20:30:47.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051900,1714509047432,-500.0,0.00012664,2,"2024-04-30T20:30:47.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051901,1714509047442,-500.0,0.00012664,2,"2024-04-30T20:30:47.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051902,1714509047452,-500.0,0.00012664,2,"2024-04-30T20:30:47.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051903,1714509047462,-500.0,0.00012664,2,"2024-04-30T20:30:47.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051904,1714509047471,-500.0,0.00012664,2,"2024-04-30T20:30:47.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051906,1714509047480,-500.0,0.00012664,2,"2024-04-30T20:30:47.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051908,1714509047490,-500.0,0.00012664,2,"2024-04-30T20:30:47.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051910,1714509047498,-500.0,0.00012664,2,"2024-04-30T20:30:47.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051912,1714509047508,-500.0,0.00012664,2,"2024-04-30T20:30:47.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051914,1714509047517,-500.0,0.00012664,2,"2024-04-30T20:30:47.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051916,1714509047526,-500.0,0.00012664,2,"2024-04-30T20:30:47.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051918,1714509047535,-500.0,0.00012664,2,"2024-04-30T20:30:47.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051920,1714509047544,-500.0,0.00012664,2,"2024-04-30T20:30:47.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051922,1714509047553,-500.0,0.00012664,2,"2024-04-30T20:30:47.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051924,1714509047562,-500.0,0.00012664,2,"2024-04-30T20:30:47.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051926,1714509047571,-500.0,0.00012664,2,"2024-04-30T20:30:47.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051928,1714509047580,-500.0,0.00012664,2,"2024-04-30T20:30:47.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051930,1714509047589,-500.0,0.00012664,2,"2024-04-30T20:30:47.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051932,1714509047598,-520.22541094,0.00012664,2,"2024-04-30T20:30:47.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051934,1714509047607,-500.0,0.00012664,2,"2024-04-30T20:30:47.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051936,1714509047616,-500.0,0.00012664,2,"2024-04-30T20:30:47.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051938,1714509047626,-500.0,0.00012664,2,"2024-04-30T20:30:47.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051940,1714509047635,-500.0,0.00012664,2,"2024-04-30T20:30:47.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051942,1714509047644,-500.0,0.00012664,2,"2024-04-30T20:30:47.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051944,1714509047654,-500.0,0.00012664,2,"2024-04-30T20:30:47.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051946,1714509047663,-500.0,0.00012664,2,"2024-04-30T20:30:47.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051948,1714509047671,-500.0,0.00012664,2,"2024-04-30T20:30:47.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051950,1714509047680,-500.0,0.00012664,2,"2024-04-30T20:30:47.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325051952,1714509047690,-351.16517368,0.00012664,2,"2024-04-30T20:30:47.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052007,1714509048179,-148.83482632,0.00012664,2,"2024-04-30T20:30:48.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052009,1714509048188,-500.0,0.00012664,2,"2024-04-30T20:30:48.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052011,1714509048198,-500.0,0.00012664,2,"2024-04-30T20:30:48.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052013,1714509048207,-500.0,0.00012664,2,"2024-04-30T20:30:48.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052015,1714509048216,-500.0,0.00012664,2,"2024-04-30T20:30:48.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052017,1714509048225,-126.75522528,0.00012664,2,"2024-04-30T20:30:48.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052082,1714509048819,-500.0,0.00012392,2,"2024-04-30T20:30:48.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052084,1714509048829,-373.24477472,0.00012664,2,"2024-04-30T20:30:48.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052086,1714509048838,-500.0,0.00012664,2,"2024-04-30T20:30:48.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052088,1714509048847,-500.0,0.00012664,2,"2024-04-30T20:30:48.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052097,1714509048857,-318.63484588,0.00012664,2,"2024-04-30T20:30:48.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052099,1714509048930,-305.6759946,0.00012664,2,"2024-04-30T20:30:48.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052101,1714509048939,-500.0,0.00012664,2,"2024-04-30T20:30:48.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052103,1714509048948,-182.50212019,0.00012664,2,"2024-04-30T20:30:48.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052106,1714509048960,-317.49787981,0.00012664,2,"2024-04-30T20:30:48.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052108,1714509048969,-270.25579812,0.00012664,2,"2024-04-30T20:30:48.969",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052114,1714509049016,-229.74420188,0.00012664,2,"2024-04-30T20:30:49.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052116,1714509049026,-500.0,0.00012664,2,"2024-04-30T20:30:49.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052118,1714509049036,-500.0,0.00012664,2,"2024-04-30T20:30:49.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052120,1714509049045,-500.0,0.00012664,2,"2024-04-30T20:30:49.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052122,1714509049054,-500.0,0.00012664,2,"2024-04-30T20:30:49.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052124,1714509049064,-500.0,0.00012664,2,"2024-04-30T20:30:49.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052126,1714509049073,-500.0,0.00012664,2,"2024-04-30T20:30:49.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052128,1714509049083,-500.0,0.00012664,2,"2024-04-30T20:30:49.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052130,1714509049092,-177.60927812,0.00012664,2,"2024-04-30T20:30:49.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052133,1714509049112,-322.39072188,0.00012664,2,"2024-04-30T20:30:49.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052135,1714509049121,-500.0,0.00012664,2,"2024-04-30T20:30:49.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052137,1714509049130,-408.82871994,0.00012664,2,"2024-04-30T20:30:49.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052139,1714509049143,-91.17128006,0.00012664,2,"2024-04-30T20:30:49.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052141,1714509049153,-232.69281442,0.00012664,2,"2024-04-30T20:30:49.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052149,1714509049215,-267.30718558,0.00012664,2,"2024-04-30T20:30:49.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052151,1714509049224,-138.9422594,0.00012664,2,"2024-04-30T20:30:49.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052153,1714509049235,-361.0577406,0.00012664,2,"2024-04-30T20:30:49.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052155,1714509049244,-379.77536896,0.00012664,2,"2024-04-30T20:30:49.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052165,1714509049328,-120.22463104,0.00012664,2,"2024-04-30T20:30:49.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052167,1714509049339,-500.0,0.00012664,2,"2024-04-30T20:30:49.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052169,1714509049350,-500.0,0.00012664,2,"2024-04-30T20:30:49.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052171,1714509049362,-500.0,0.00012664,2,"2024-04-30T20:30:49.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052173,1714509049371,-767.9,0.00012664,2,"2024-04-30T20:30:49.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052175,1714509049382,-500.0,0.00012664,2,"2024-04-30T20:30:49.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052177,1714509049392,-500.0,0.00012664,2,"2024-04-30T20:30:49.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052179,1714509049402,-500.0,0.00012664,2,"2024-04-30T20:30:49.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052181,1714509049412,-500.0,0.00012664,2,"2024-04-30T20:30:49.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052183,1714509049422,-500.0,0.00012664,2,"2024-04-30T20:30:49.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052185,1714509049433,-500.0,0.00012664,2,"2024-04-30T20:30:49.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052187,1714509049442,-500.0,0.00012664,2,"2024-04-30T20:30:49.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052189,1714509049452,-500.0,0.00012664,2,"2024-04-30T20:30:49.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052191,1714509049461,-500.0,0.00012664,2,"2024-04-30T20:30:49.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052193,1714509049471,-500.0,0.00012664,2,"2024-04-30T20:30:49.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052195,1714509049480,-500.0,0.00012664,2,"2024-04-30T20:30:49.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052197,1714509049489,-500.0,0.00012664,2,"2024-04-30T20:30:49.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052199,1714509049498,-505.79302779,0.00012664,2,"2024-04-30T20:30:49.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052201,1714509049507,-500.0,0.00012664,2,"2024-04-30T20:30:49.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052203,1714509049517,-500.0,0.00012664,2,"2024-04-30T20:30:49.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052205,1714509049526,-500.0,0.00012664,2,"2024-04-30T20:30:49.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052206,1714509049535,-500.0,0.00012664,2,"2024-04-30T20:30:49.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052207,1714509049544,-500.0,0.00012664,2,"2024-04-30T20:30:49.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052208,1714509049553,-500.0,0.00012664,2,"2024-04-30T20:30:49.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052209,1714509049563,-500.0,0.00012664,2,"2024-04-30T20:30:49.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052210,1714509049572,-500.0,0.00012664,2,"2024-04-30T20:30:49.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052211,1714509049582,-500.0,0.00012664,2,"2024-04-30T20:30:49.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052212,1714509049591,-500.0,0.00012664,2,"2024-04-30T20:30:49.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052213,1714509049601,-500.0,0.00012664,2,"2024-04-30T20:30:49.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052214,1714509049610,-500.0,0.00012664,2,"2024-04-30T20:30:49.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052216,1714509049619,-500.0,0.00012664,2,"2024-04-30T20:30:49.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052218,1714509049627,-500.0,0.00012664,2,"2024-04-30T20:30:49.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052220,1714509049636,-500.0,0.00012664,2,"2024-04-30T20:30:49.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052222,1714509049646,-500.0,0.00012664,2,"2024-04-30T20:30:49.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052224,1714509049658,-500.0,0.00012664,2,"2024-04-30T20:30:49.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052226,1714509049668,-349.88704213,0.00012664,2,"2024-04-30T20:30:49.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052228,1714509049677,-500.0,0.00012664,2,"2024-04-30T20:30:49.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052230,1714509049686,-500.0,0.00012664,2,"2024-04-30T20:30:49.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052232,1714509049695,-500.0,0.00012664,2,"2024-04-30T20:30:49.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052234,1714509049705,-500.0,0.00012664,2,"2024-04-30T20:30:49.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052236,1714509049714,-500.0,0.00012664,2,"2024-04-30T20:30:49.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052238,1714509049723,-500.0,0.00012664,2,"2024-04-30T20:30:49.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052240,1714509049732,-500.0,0.00012664,2,"2024-04-30T20:30:49.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052242,1714509049742,-500.0,0.00012664,2,"2024-04-30T20:30:49.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052244,1714509049751,-500.0,0.00012664,2,"2024-04-30T20:30:49.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052246,1714509049760,-500.0,0.00012664,2,"2024-04-30T20:30:49.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052248,1714509049769,-500.0,0.00012664,2,"2024-04-30T20:30:49.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052250,1714509049780,-500.0,0.00012664,2,"2024-04-30T20:30:49.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052252,1714509049789,-500.0,0.00012664,2,"2024-04-30T20:30:49.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052254,1714509049798,-520.87,0.00012664,2,"2024-04-30T20:30:49.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052256,1714509049807,-500.0,0.00012664,2,"2024-04-30T20:30:49.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052258,1714509049816,-500.0,0.00012664,2,"2024-04-30T20:30:49.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052260,1714509049825,-540.91,0.00012664,2,"2024-04-30T20:30:49.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052262,1714509049834,-500.0,0.00012664,2,"2024-04-30T20:30:49.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052264,1714509049843,-500.0,0.00012664,2,"2024-04-30T20:30:49.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052266,1714509049852,-500.0,0.00012664,2,"2024-04-30T20:30:49.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052268,1714509049862,-500.0,0.00012664,2,"2024-04-30T20:30:49.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052270,1714509049871,-500.0,0.00012664,2,"2024-04-30T20:30:49.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052272,1714509049880,-530.96,0.00012664,2,"2024-04-30T20:30:49.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052274,1714509049889,-500.0,0.00012664,2,"2024-04-30T20:30:49.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052276,1714509049898,-506.21919012,0.00012664,2,"2024-04-30T20:30:49.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052278,1714509049908,-500.0,0.00012664,2,"2024-04-30T20:30:49.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052280,1714509049917,-500.0,0.00012664,2,"2024-04-30T20:30:49.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052282,1714509049926,-500.0,0.00012664,2,"2024-04-30T20:30:49.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052284,1714509049936,-500.0,0.00012664,2,"2024-04-30T20:30:49.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052286,1714509049944,-500.0,0.00012664,2,"2024-04-30T20:30:49.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052288,1714509049954,-500.0,0.00012664,2,"2024-04-30T20:30:49.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052290,1714509049962,-500.0,0.00012664,2,"2024-04-30T20:30:49.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052292,1714509049971,-500.0,0.00012664,2,"2024-04-30T20:30:49.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052294,1714509049981,-573.73,0.00012664,2,"2024-04-30T20:30:49.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052296,1714509049989,-500.0,0.00012664,2,"2024-04-30T20:30:49.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052298,1714509049999,-500.0,0.00012664,2,"2024-04-30T20:30:49.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052300,1714509050009,-555.8,0.00012664,2,"2024-04-30T20:30:50.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052302,1714509050018,-982.67,0.00012664,2,"2024-04-30T20:30:50.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052304,1714509050027,-500.0,0.00012664,2,"2024-04-30T20:30:50.027",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052306,1714509050036,-500.0,0.00012664,2,"2024-04-30T20:30:50.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052308,1714509050045,-500.0,0.00012664,2,"2024-04-30T20:30:50.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052310,1714509050054,-500.0,0.00012664,2,"2024-04-30T20:30:50.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052312,1714509050063,-500.0,0.00012664,2,"2024-04-30T20:30:50.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052314,1714509050072,-500.0,0.00012664,2,"2024-04-30T20:30:50.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052316,1714509050081,-2820.28,0.00012664,2,"2024-04-30T20:30:50.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052318,1714509050091,-500.0,0.00012664,2,"2024-04-30T20:30:50.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052320,1714509050100,-500.0,0.00012664,2,"2024-04-30T20:30:50.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052322,1714509050109,-500.0,0.00012664,2,"2024-04-30T20:30:50.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052324,1714509050118,-500.0,0.00012664,2,"2024-04-30T20:30:50.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052326,1714509050127,-500.0,0.00012664,2,"2024-04-30T20:30:50.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052328,1714509050136,-500.0,0.00012664,2,"2024-04-30T20:30:50.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052330,1714509050145,-500.0,0.00012664,2,"2024-04-30T20:30:50.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052332,1714509050155,-859.76,0.00012664,2,"2024-04-30T20:30:50.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052334,1714509050165,-500.0,0.00012664,2,"2024-04-30T20:30:50.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052336,1714509050175,-500.0,0.00012664,2,"2024-04-30T20:30:50.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052338,1714509050184,-500.0,0.00012664,2,"2024-04-30T20:30:50.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052340,1714509050193,-636.22100924,0.00012664,2,"2024-04-30T20:30:50.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052342,1714509050202,-500.0,0.00012664,2,"2024-04-30T20:30:50.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052344,1714509050211,-500.0,0.00012664,2,"2024-04-30T20:30:50.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052346,1714509050220,-500.0,0.00012664,2,"2024-04-30T20:30:50.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052348,1714509050229,-500.0,0.00012664,2,"2024-04-30T20:30:50.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052350,1714509050239,-500.0,0.00012664,2,"2024-04-30T20:30:50.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052352,1714509050248,-1265.21,0.00012664,2,"2024-04-30T20:30:50.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052354,1714509050257,-500.0,0.00012664,2,"2024-04-30T20:30:50.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052356,1714509050266,-500.0,0.00012664,2,"2024-04-30T20:30:50.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052358,1714509050275,-500.0,0.00012664,2,"2024-04-30T20:30:50.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052360,1714509050285,-500.0,0.00012664,2,"2024-04-30T20:30:50.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052362,1714509050294,-500.0,0.00012664,2,"2024-04-30T20:30:50.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052364,1714509050303,-842.36,0.00012664,2,"2024-04-30T20:30:50.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052366,1714509050312,-500.0,0.00012664,2,"2024-04-30T20:30:50.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052368,1714509050321,-500.0,0.00012664,2,"2024-04-30T20:30:50.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052370,1714509050331,-500.0,0.00012664,2,"2024-04-30T20:30:50.331",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052372,1714509050343,-500.0,0.00012664,2,"2024-04-30T20:30:50.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052374,1714509050351,-500.0,0.00012664,2,"2024-04-30T20:30:50.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052376,1714509050361,-960.59,0.00012664,2,"2024-04-30T20:30:50.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052378,1714509050369,-500.0,0.00012664,2,"2024-04-30T20:30:50.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052380,1714509050379,-500.0,0.00012664,2,"2024-04-30T20:30:50.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052382,1714509050388,-500.0,0.00012664,2,"2024-04-30T20:30:50.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052384,1714509050398,-500.0,0.00012664,2,"2024-04-30T20:30:50.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052386,1714509050407,-500.0,0.00012664,2,"2024-04-30T20:30:50.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052388,1714509050415,-500.0,0.00012664,2,"2024-04-30T20:30:50.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052390,1714509050426,-500.0,0.00012664,2,"2024-04-30T20:30:50.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052392,1714509050435,-500.0,0.00012664,2,"2024-04-30T20:30:50.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052394,1714509050445,-500.0,0.00012664,2,"2024-04-30T20:30:50.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052396,1714509050454,-500.0,0.00012664,2,"2024-04-30T20:30:50.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052398,1714509050463,-804.94,0.00012664,2,"2024-04-30T20:30:50.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052400,1714509050472,-500.0,0.00012664,2,"2024-04-30T20:30:50.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052402,1714509050481,-500.0,0.00012664,2,"2024-04-30T20:30:50.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052404,1714509050490,-500.0,0.00012664,2,"2024-04-30T20:30:50.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052405,1714509050499,-500.0,0.00012664,2,"2024-04-30T20:30:50.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052407,1714509050508,-500.0,0.00012664,2,"2024-04-30T20:30:50.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052409,1714509050517,-500.0,0.00012664,2,"2024-04-30T20:30:50.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052412,1714509050526,-2037.96,0.00012664,2,"2024-04-30T20:30:50.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052413,1714509050536,-500.0,0.00012664,2,"2024-04-30T20:30:50.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052415,1714509050545,-500.0,0.00012664,2,"2024-04-30T20:30:50.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052418,1714509050554,-500.0,0.00012664,2,"2024-04-30T20:30:50.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052419,1714509050564,-500.0,0.00012664,2,"2024-04-30T20:30:50.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052422,1714509050573,-500.0,0.00012664,2,"2024-04-30T20:30:50.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052423,1714509050582,-500.0,0.00012664,2,"2024-04-30T20:30:50.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052426,1714509050591,-500.0,0.00012664,2,"2024-04-30T20:30:50.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052428,1714509050600,-954.9,0.00012664,2,"2024-04-30T20:30:50.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052430,1714509050610,-500.0,0.00012664,2,"2024-04-30T20:30:50.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052431,1714509050619,-500.0,0.00012664,2,"2024-04-30T20:30:50.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052434,1714509050629,-500.0,0.00012664,2,"2024-04-30T20:30:50.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052436,1714509050638,-500.0,0.00012664,2,"2024-04-30T20:30:50.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052437,1714509050647,-667.83,0.00012664,2,"2024-04-30T20:30:50.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052439,1714509050657,-500.0,0.00012664,2,"2024-04-30T20:30:50.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052441,1714509050666,-500.0,0.00012664,2,"2024-04-30T20:30:50.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052443,1714509050675,-500.0,0.00012664,2,"2024-04-30T20:30:50.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052446,1714509050684,-500.0,0.00012664,2,"2024-04-30T20:30:50.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052447,1714509050694,-500.0,0.00012664,2,"2024-04-30T20:30:50.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052449,1714509050704,-500.0,0.00012664,2,"2024-04-30T20:30:50.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052451,1714509050713,-500.0,0.00012664,2,"2024-04-30T20:30:50.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052454,1714509050723,-2397.46,0.00012664,2,"2024-04-30T20:30:50.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052455,1714509050732,-500.0,0.00012664,2,"2024-04-30T20:30:50.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052457,1714509050741,-500.0,0.00012664,2,"2024-04-30T20:30:50.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052459,1714509050750,-1339.49,0.00012664,2,"2024-04-30T20:30:50.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052461,1714509050760,-500.0,0.00012664,2,"2024-04-30T20:30:50.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052463,1714509050769,-500.0,0.00012664,2,"2024-04-30T20:30:50.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052465,1714509050778,-500.0,0.00012664,2,"2024-04-30T20:30:50.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052468,1714509050788,-500.0,0.00012664,2,"2024-04-30T20:30:50.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052469,1714509050797,-500.0,0.00012664,2,"2024-04-30T20:30:50.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052471,1714509050806,-500.0,0.00012664,2,"2024-04-30T20:30:50.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052474,1714509050815,-953.52,0.00012664,2,"2024-04-30T20:30:50.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052475,1714509050824,-500.0,0.00012664,2,"2024-04-30T20:30:50.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052478,1714509050834,-500.0,0.00012664,2,"2024-04-30T20:30:50.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052480,1714509050843,-500.0,0.00012664,2,"2024-04-30T20:30:50.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052481,1714509050853,-1539.43,0.00012664,2,"2024-04-30T20:30:50.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052483,1714509050862,-500.0,0.00012664,2,"2024-04-30T20:30:50.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052485,1714509050871,-500.0,0.00012664,2,"2024-04-30T20:30:50.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052488,1714509050881,-500.0,0.00012664,2,"2024-04-30T20:30:50.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052490,1714509050890,-345.56,0.00012664,2,"2024-04-30T20:30:50.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052491,1714509050899,-500.0,0.00012664,2,"2024-04-30T20:30:50.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052494,1714509050909,-500.0,0.00012664,2,"2024-04-30T20:30:50.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052495,1714509050918,-500.0,0.00012664,2,"2024-04-30T20:30:50.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052497,1714509050927,-693.94,0.00012664,2,"2024-04-30T20:30:50.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052499,1714509050936,-500.0,0.00012664,2,"2024-04-30T20:30:50.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052501,1714509050945,-4083.91,0.00012664,2,"2024-04-30T20:30:50.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052503,1714509050955,-500.0,0.00012664,2,"2024-04-30T20:30:50.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052505,1714509050964,-500.0,0.00012664,2,"2024-04-30T20:30:50.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052508,1714509050974,-500.0,0.00012664,2,"2024-04-30T20:30:50.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052510,1714509050983,-594.16,0.00012664,2,"2024-04-30T20:30:50.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052511,1714509050992,-500.0,0.00012664,2,"2024-04-30T20:30:50.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052513,1714509051001,-500.0,0.00012664,2,"2024-04-30T20:30:51.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052515,1714509051010,-500.0,0.00012664,2,"2024-04-30T20:30:51.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052518,1714509051020,-500.0,0.00012664,2,"2024-04-30T20:30:51.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052520,1714509051030,-570.72,0.00012664,2,"2024-04-30T20:30:51.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052521,1714509051039,-500.0,0.00012664,2,"2024-04-30T20:30:51.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052524,1714509051049,-500.0,0.00012664,2,"2024-04-30T20:30:51.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052525,1714509051058,-500.0,0.00012664,2,"2024-04-30T20:30:51.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052527,1714509051067,-410.71410414,0.00012664,2,"2024-04-30T20:30:51.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052530,1714509051077,-5331.57,0.00012664,2,"2024-04-30T20:30:51.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052532,1714509051086,-500.0,0.00012664,2,"2024-04-30T20:30:51.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052534,1714509051095,-500.0,0.00012664,2,"2024-04-30T20:30:51.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052536,1714509051105,-500.0,0.00012664,2,"2024-04-30T20:30:51.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052538,1714509051114,-801.32,0.00012664,2,"2024-04-30T20:30:51.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052540,1714509051123,-2445.11,0.00012664,2,"2024-04-30T20:30:51.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052542,1714509051133,-500.0,0.00012664,2,"2024-04-30T20:30:51.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052544,1714509051142,-500.0,0.00012664,2,"2024-04-30T20:30:51.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052546,1714509051151,-504.06575479,0.00012664,2,"2024-04-30T20:30:51.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052548,1714509051160,-953.95,0.00012664,2,"2024-04-30T20:30:51.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052550,1714509051169,-500.0,0.00012664,2,"2024-04-30T20:30:51.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052551,1714509051179,-3059.78,0.00012664,2,"2024-04-30T20:30:51.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052553,1714509051188,-1198.05,0.00012664,2,"2024-04-30T20:30:51.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052555,1714509051198,-500.0,0.00012664,2,"2024-04-30T20:30:51.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052558,1714509051207,-500.0,0.00012664,2,"2024-04-30T20:30:51.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052560,1714509051217,-500.0,0.00012664,2,"2024-04-30T20:30:51.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052561,1714509051226,-500.0,0.00012664,2,"2024-04-30T20:30:51.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052563,1714509051235,-500.0,0.00012664,2,"2024-04-30T20:30:51.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052565,1714509051244,-500.0,0.00012664,2,"2024-04-30T20:30:51.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052567,1714509051252,-500.0,0.00012664,2,"2024-04-30T20:30:51.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052570,1714509051262,-2153.45,0.00012664,2,"2024-04-30T20:30:51.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052571,1714509051271,-500.0,0.00012664,2,"2024-04-30T20:30:51.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052573,1714509051280,-500.0,0.00012664,2,"2024-04-30T20:30:51.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052575,1714509051289,-500.0,0.00012664,2,"2024-04-30T20:30:51.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052577,1714509051297,-593.36,0.00012664,2,"2024-04-30T20:30:51.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052579,1714509051307,-500.0,0.00012664,2,"2024-04-30T20:30:51.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052581,1714509051315,-500.0,0.00012664,2,"2024-04-30T20:30:51.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052583,1714509051324,-1725.24,0.00012664,2,"2024-04-30T20:30:51.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052585,1714509051333,-500.0,0.00012664,2,"2024-04-30T20:30:51.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052587,1714509051342,-500.0,0.00012664,2,"2024-04-30T20:30:51.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052589,1714509051355,-523.98,0.00012664,2,"2024-04-30T20:30:51.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052592,1714509051365,-500.0,0.00012664,2,"2024-04-30T20:30:51.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052594,1714509051374,-1692.26,0.00012664,2,"2024-04-30T20:30:51.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052596,1714509051383,-500.0,0.00012664,2,"2024-04-30T20:30:51.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052598,1714509051394,-500.0,0.00012664,2,"2024-04-30T20:30:51.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052600,1714509051404,-500.0,0.00012664,2,"2024-04-30T20:30:51.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052601,1714509051413,-500.0,0.00012664,2,"2024-04-30T20:30:51.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052604,1714509051422,-500.0,0.00012664,2,"2024-04-30T20:30:51.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052606,1714509051432,-739.15,0.00012664,2,"2024-04-30T20:30:51.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052607,1714509051443,-500.0,0.00012664,2,"2024-04-30T20:30:51.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052610,1714509051453,-500.0,0.00012664,2,"2024-04-30T20:30:51.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052612,1714509051463,-590.37137099,0.00012664,2,"2024-04-30T20:30:51.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052614,1714509051472,-500.0,0.00012664,2,"2024-04-30T20:30:51.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052616,1714509051481,-817.41,0.00012664,2,"2024-04-30T20:30:51.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052618,1714509051490,-500.0,0.00012664,2,"2024-04-30T20:30:51.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052619,1714509051499,-500.0,0.00012664,2,"2024-04-30T20:30:51.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052621,1714509051508,-521.72207182,0.00012664,2,"2024-04-30T20:30:51.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052624,1714509051518,-500.0,0.00012664,2,"2024-04-30T20:30:51.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052625,1714509051527,-500.0,0.00012664,2,"2024-04-30T20:30:51.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052626,1714509051536,-750.46,0.00012664,2,"2024-04-30T20:30:51.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052627,1714509051545,-8389.24,0.00012664,2,"2024-04-30T20:30:51.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052628,1714509051554,-500.0,0.00012664,2,"2024-04-30T20:30:51.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052629,1714509051563,-500.0,0.00012664,2,"2024-04-30T20:30:51.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052630,1714509051572,-500.0,0.00012664,2,"2024-04-30T20:30:51.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052631,1714509051581,-500.0,0.00012664,2,"2024-04-30T20:30:51.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052632,1714509051590,-500.0,0.00012664,2,"2024-04-30T20:30:51.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052633,1714509051599,-500.0,0.00012664,2,"2024-04-30T20:30:51.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052634,1714509051609,-500.0,0.00012664,2,"2024-04-30T20:30:51.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052636,1714509051618,-500.0,0.00012664,2,"2024-04-30T20:30:51.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052638,1714509051627,-500.0,0.00012664,2,"2024-04-30T20:30:51.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052640,1714509051636,-5423.91,0.00012664,2,"2024-04-30T20:30:51.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052642,1714509051645,-500.0,0.00012664,2,"2024-04-30T20:30:51.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052644,1714509051656,-500.0,0.00012664,2,"2024-04-30T20:30:51.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052646,1714509051665,-500.0,0.00012664,2,"2024-04-30T20:30:51.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052648,1714509051673,-500.0,0.00012664,2,"2024-04-30T20:30:51.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052650,1714509051683,-500.0,0.00012664,2,"2024-04-30T20:30:51.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052652,1714509051692,-500.0,0.00012664,2,"2024-04-30T20:30:51.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052654,1714509051702,-500.0,0.00012664,2,"2024-04-30T20:30:51.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052656,1714509051712,-500.0,0.00012664,2,"2024-04-30T20:30:51.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052658,1714509051722,-2024.1,0.00012664,2,"2024-04-30T20:30:51.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052660,1714509051731,-500.0,0.00012664,2,"2024-04-30T20:30:51.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052662,1714509051741,-500.0,0.00012664,2,"2024-04-30T20:30:51.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052664,1714509051750,-500.0,0.00012664,2,"2024-04-30T20:30:51.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052666,1714509051759,-500.0,0.00012664,2,"2024-04-30T20:30:51.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052668,1714509051768,-500.0,0.00012664,2,"2024-04-30T20:30:51.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052670,1714509051777,-500.0,0.00012664,2,"2024-04-30T20:30:51.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052672,1714509051786,-849.74,0.00012664,2,"2024-04-30T20:30:51.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052674,1714509051795,-500.0,0.00012664,2,"2024-04-30T20:30:51.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052676,1714509051804,-500.0,0.00012664,2,"2024-04-30T20:30:51.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052678,1714509051814,-500.0,0.00012664,2,"2024-04-30T20:30:51.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052680,1714509051822,-500.0,0.00012664,2,"2024-04-30T20:30:51.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052681,1714509051831,-749.75,0.00012664,2,"2024-04-30T20:30:51.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052683,1714509051840,-509.2,0.00012664,2,"2024-04-30T20:30:51.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052685,1714509051849,-500.0,0.00012664,2,"2024-04-30T20:30:51.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052687,1714509051860,-500.0,0.00012664,2,"2024-04-30T20:30:51.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052689,1714509051869,-500.0,0.00012664,2,"2024-04-30T20:30:51.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052691,1714509051878,-500.0,0.00012664,2,"2024-04-30T20:30:51.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052694,1714509051888,-500.0,0.00012664,2,"2024-04-30T20:30:51.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052696,1714509051898,-500.0,0.00012664,2,"2024-04-30T20:30:51.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052697,1714509051910,-500.0,0.00012664,2,"2024-04-30T20:30:51.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052700,1714509051920,-500.0,0.00012664,2,"2024-04-30T20:30:51.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052702,1714509051929,-500.0,0.00012664,2,"2024-04-30T20:30:51.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052704,1714509051939,-500.0,0.00012664,2,"2024-04-30T20:30:51.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052706,1714509051948,-500.0,0.00012665,2,"2024-04-30T20:30:51.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052707,1714509051958,-500.0,0.00012665,2,"2024-04-30T20:30:51.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052709,1714509051967,-500.0,0.00012665,2,"2024-04-30T20:30:51.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052711,1714509051977,-500.0,0.00012665,2,"2024-04-30T20:30:51.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052714,1714509051986,-500.0,0.00012665,2,"2024-04-30T20:30:51.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052716,1714509051995,-500.0,0.00012665,2,"2024-04-30T20:30:51.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052718,1714509052005,-500.0,0.00012665,2,"2024-04-30T20:30:52.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052720,1714509052014,-500.0,0.00012665,2,"2024-04-30T20:30:52.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052721,1714509052023,-500.0,0.00012665,2,"2024-04-30T20:30:52.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052724,1714509052032,-442.47766664,0.00012665,2,"2024-04-30T20:30:52.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052726,1714509052042,-500.0,0.00012665,2,"2024-04-30T20:30:52.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052727,1714509052051,-500.0,0.00012665,2,"2024-04-30T20:30:52.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052729,1714509052060,-500.0,0.00012665,2,"2024-04-30T20:30:52.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052731,1714509052068,-500.0,0.00012665,2,"2024-04-30T20:30:52.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052733,1714509052078,-500.0,0.00012665,2,"2024-04-30T20:30:52.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052735,1714509052087,-641.19,0.00012665,2,"2024-04-30T20:30:52.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052738,1714509052096,-500.0,0.00012665,2,"2024-04-30T20:30:52.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052740,1714509052105,-500.0,0.00012665,2,"2024-04-30T20:30:52.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052741,1714509052115,-500.0,0.00012665,2,"2024-04-30T20:30:52.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052743,1714509052124,-500.0,0.00012665,2,"2024-04-30T20:30:52.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052746,1714509052133,-500.0,0.00012665,2,"2024-04-30T20:30:52.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052748,1714509052142,-500.0,0.00012665,2,"2024-04-30T20:30:52.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052749,1714509052152,-500.0,0.00012665,2,"2024-04-30T20:30:52.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052751,1714509052160,-500.0,0.00012665,2,"2024-04-30T20:30:52.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052754,1714509052170,-500.0,0.00012665,2,"2024-04-30T20:30:52.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052755,1714509052180,-507.87,0.00012665,2,"2024-04-30T20:30:52.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052757,1714509052189,-500.0,0.00012665,2,"2024-04-30T20:30:52.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052759,1714509052198,-508.52109523,0.00012665,2,"2024-04-30T20:30:52.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052762,1714509052207,-500.0,0.00012665,2,"2024-04-30T20:30:52.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052764,1714509052217,-500.0,0.00012665,2,"2024-04-30T20:30:52.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052766,1714509052226,-500.0,0.00012665,2,"2024-04-30T20:30:52.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052768,1714509052235,-500.0,0.00012665,2,"2024-04-30T20:30:52.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052769,1714509052244,-569.3,0.00012665,2,"2024-04-30T20:30:52.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052771,1714509052254,-505.85113241,0.00012665,2,"2024-04-30T20:30:52.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052773,1714509052263,-500.0,0.00012665,2,"2024-04-30T20:30:52.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052775,1714509052272,-500.0,0.00012665,2,"2024-04-30T20:30:52.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052777,1714509052282,-500.0,0.00012665,2,"2024-04-30T20:30:52.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052779,1714509052291,-500.0,0.00012665,2,"2024-04-30T20:30:52.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052781,1714509052300,-500.0,0.00012665,2,"2024-04-30T20:30:52.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052783,1714509052310,-500.0,0.00012665,2,"2024-04-30T20:30:52.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052785,1714509052319,-500.0,0.00012665,2,"2024-04-30T20:30:52.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052787,1714509052328,-500.0,0.00012665,2,"2024-04-30T20:30:52.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052789,1714509052337,-500.0,0.00012665,2,"2024-04-30T20:30:52.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052791,1714509052351,-500.0,0.00012665,2,"2024-04-30T20:30:52.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052793,1714509052359,-500.0,0.00012665,2,"2024-04-30T20:30:52.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052795,1714509052369,-500.0,0.00012665,2,"2024-04-30T20:30:52.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052797,1714509052378,-500.0,0.00012665,2,"2024-04-30T20:30:52.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052799,1714509052389,-500.0,0.00012665,2,"2024-04-30T20:30:52.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052801,1714509052399,-656.47,0.00012665,2,"2024-04-30T20:30:52.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052803,1714509052408,-500.0,0.00012665,2,"2024-04-30T20:30:52.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052806,1714509052418,-500.0,0.00012665,2,"2024-04-30T20:30:52.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052807,1714509052428,-500.0,0.00012665,2,"2024-04-30T20:30:52.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052809,1714509052437,-500.0,0.00012665,2,"2024-04-30T20:30:52.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052811,1714509052447,-500.0,0.00012665,2,"2024-04-30T20:30:52.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052813,1714509052457,-500.0,0.00012665,2,"2024-04-30T20:30:52.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052815,1714509052466,-500.0,0.00012665,2,"2024-04-30T20:30:52.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052818,1714509052475,-500.0,0.00012665,2,"2024-04-30T20:30:52.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052819,1714509052485,-650.63,0.00012665,2,"2024-04-30T20:30:52.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052821,1714509052494,-500.0,0.00012665,2,"2024-04-30T20:30:52.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052823,1714509052504,-1064.01,0.00012665,2,"2024-04-30T20:30:52.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052826,1714509052513,-500.0,0.00012665,2,"2024-04-30T20:30:52.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052827,1714509052522,-500.0,0.00012665,2,"2024-04-30T20:30:52.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052829,1714509052531,-500.0,0.00012665,2,"2024-04-30T20:30:52.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052832,1714509052540,-500.0,0.00012665,2,"2024-04-30T20:30:52.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052834,1714509052550,-500.0,0.00012665,2,"2024-04-30T20:30:52.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052835,1714509052559,-500.0,0.00012665,2,"2024-04-30T20:30:52.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052837,1714509052568,-500.0,0.00012665,2,"2024-04-30T20:30:52.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052840,1714509052578,-1180.4,0.00012665,2,"2024-04-30T20:30:52.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052842,1714509052587,-500.0,0.00012665,2,"2024-04-30T20:30:52.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052844,1714509052596,-713.66,0.00012665,2,"2024-04-30T20:30:52.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052845,1714509052606,-533.13,0.00012665,2,"2024-04-30T20:30:52.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052847,1714509052614,-500.0,0.00012665,2,"2024-04-30T20:30:52.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052850,1714509052624,-500.0,0.00012665,2,"2024-04-30T20:30:52.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052852,1714509052633,-500.0,0.00012665,2,"2024-04-30T20:30:52.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052853,1714509052643,-1013.17,0.00012665,2,"2024-04-30T20:30:52.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052856,1714509052652,-689.86,0.00012665,2,"2024-04-30T20:30:52.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052858,1714509052662,-704.1,0.00012665,2,"2024-04-30T20:30:52.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052859,1714509052671,-500.0,0.00012665,2,"2024-04-30T20:30:52.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052861,1714509052680,-500.0,0.00012665,2,"2024-04-30T20:30:52.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052863,1714509052690,-1794.55,0.00012665,2,"2024-04-30T20:30:52.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052865,1714509052699,-500.0,0.00012665,2,"2024-04-30T20:30:52.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052867,1714509052708,-804.12,0.00012665,2,"2024-04-30T20:30:52.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052869,1714509052718,-2033.21,0.00012665,2,"2024-04-30T20:30:52.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052872,1714509052727,-1051.88,0.00012665,2,"2024-04-30T20:30:52.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052874,1714509052737,-500.0,0.00012665,2,"2024-04-30T20:30:52.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052876,1714509052746,-1054.99,0.00012665,2,"2024-04-30T20:30:52.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052878,1714509052755,-7475.98,0.00012665,2,"2024-04-30T20:30:52.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052880,1714509052765,-500.0,0.00012665,2,"2024-04-30T20:30:52.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052882,1714509052775,-7687.68,0.00012665,2,"2024-04-30T20:30:52.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052884,1714509052784,-500.0,0.00012665,2,"2024-04-30T20:30:52.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052886,1714509052794,-530.38,0.00012665,2,"2024-04-30T20:30:52.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052888,1714509052804,-1065.04,0.00012665,2,"2024-04-30T20:30:52.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052890,1714509052813,-2604.06,0.00012665,2,"2024-04-30T20:30:52.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052892,1714509052822,-940.72,0.00012665,2,"2024-04-30T20:30:52.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052894,1714509052832,-500.0,0.00012665,2,"2024-04-30T20:30:52.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052896,1714509052841,-500.0,0.00012665,2,"2024-04-30T20:30:52.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052898,1714509052851,-688.31,0.00012665,2,"2024-04-30T20:30:52.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052900,1714509052861,-500.0,0.00012665,2,"2024-04-30T20:30:52.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052902,1714509052870,-758.04,0.00012665,2,"2024-04-30T20:30:52.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052904,1714509052880,-5028.31,0.00012665,2,"2024-04-30T20:30:52.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052906,1714509052889,-1150.68,0.00012665,2,"2024-04-30T20:30:52.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052908,1714509052898,-500.0,0.00012665,2,"2024-04-30T20:30:52.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052910,1714509052909,-1421.73,0.00012665,2,"2024-04-30T20:30:52.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052912,1714509052918,-854.22,0.00012665,2,"2024-04-30T20:30:52.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052914,1714509052927,-500.0,0.00012665,2,"2024-04-30T20:30:52.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052917,1714509052937,-500.0,0.00012665,2,"2024-04-30T20:30:52.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052919,1714509052946,-500.0,0.00012665,2,"2024-04-30T20:30:52.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052921,1714509052955,-1313.33,0.00012665,2,"2024-04-30T20:30:52.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052923,1714509052964,-1535.11,0.00012665,2,"2024-04-30T20:30:52.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052925,1714509052974,-500.0,0.00012665,2,"2024-04-30T20:30:52.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052927,1714509052983,-1723.01,0.00012665,2,"2024-04-30T20:30:52.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052929,1714509052992,-500.0,0.00012665,2,"2024-04-30T20:30:52.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052931,1714509053001,-500.0,0.00012665,2,"2024-04-30T20:30:53.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052933,1714509053011,-604.64,0.00012665,2,"2024-04-30T20:30:53.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052935,1714509053020,-6768.32,0.00012665,2,"2024-04-30T20:30:53.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052937,1714509053030,-1835.45,0.00012665,2,"2024-04-30T20:30:53.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052939,1714509053039,-500.0,0.00012665,2,"2024-04-30T20:30:53.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052941,1714509053049,-567.58,0.00012665,2,"2024-04-30T20:30:53.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052943,1714509053058,-500.0,0.00012665,2,"2024-04-30T20:30:53.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052945,1714509053067,-4101.21,0.00012665,2,"2024-04-30T20:30:53.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052947,1714509053077,-1749.45,0.00012665,2,"2024-04-30T20:30:53.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052949,1714509053086,-500.0,0.00012665,2,"2024-04-30T20:30:53.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052951,1714509053096,-500.0,0.00012665,2,"2024-04-30T20:30:53.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052953,1714509053105,-932.07,0.00012665,2,"2024-04-30T20:30:53.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052955,1714509053114,-2535.22,0.00012665,2,"2024-04-30T20:30:53.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052957,1714509053124,-500.0,0.00012665,2,"2024-04-30T20:30:53.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052959,1714509053133,-500.0,0.00012665,2,"2024-04-30T20:30:53.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052961,1714509053143,-500.0,0.00012665,2,"2024-04-30T20:30:53.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052963,1714509053153,-827.87,0.00012665,2,"2024-04-30T20:30:53.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052965,1714509053162,-999.23,0.00012665,2,"2024-04-30T20:30:53.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052967,1714509053172,-500.0,0.00012665,2,"2024-04-30T20:30:53.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052969,1714509053181,-1050.88,0.00012665,2,"2024-04-30T20:30:53.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052971,1714509053191,-500.0,0.00012665,2,"2024-04-30T20:30:53.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052973,1714509053200,-500.0,0.00012665,2,"2024-04-30T20:30:53.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052975,1714509053209,-500.0,0.00012665,2,"2024-04-30T20:30:53.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052978,1714509053219,-506.46,0.00012665,2,"2024-04-30T20:30:53.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052980,1714509053229,-500.0,0.00012665,2,"2024-04-30T20:30:53.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052982,1714509053238,-1005.43,0.00012665,2,"2024-04-30T20:30:53.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052984,1714509053248,-500.0,0.00012665,2,"2024-04-30T20:30:53.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052986,1714509053258,-533.11,0.00012665,2,"2024-04-30T20:30:53.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052988,1714509053267,-500.0,0.00012665,2,"2024-04-30T20:30:53.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052990,1714509053277,-500.0,0.00012665,2,"2024-04-30T20:30:53.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052992,1714509053286,-500.0,0.00012665,2,"2024-04-30T20:30:53.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052994,1714509053296,-999.16,0.00012665,2,"2024-04-30T20:30:53.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052996,1714509053305,-2363.94,0.00012665,2,"2024-04-30T20:30:53.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325052998,1714509053315,-500.0,0.00012665,2,"2024-04-30T20:30:53.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053000,1714509053324,-1410.58,0.00012665,2,"2024-04-30T20:30:53.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053002,1714509053333,-500.0,0.00012665,2,"2024-04-30T20:30:53.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053004,1714509053345,-1075.28,0.00012665,2,"2024-04-30T20:30:53.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053006,1714509053355,-500.0,0.00012665,2,"2024-04-30T20:30:53.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053008,1714509053365,-2835.05,0.00012665,2,"2024-04-30T20:30:53.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053009,1714509053374,-278.32,0.00012666,2,"2024-04-30T20:30:53.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053010,1714509053383,-500.0,0.00012666,2,"2024-04-30T20:30:53.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053011,1714509053392,-566.51360977,0.00012666,2,"2024-04-30T20:30:53.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053012,1714509053402,-500.0,0.00012666,2,"2024-04-30T20:30:53.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053022,1714509053510,-500.0,0.00012666,2,"2024-04-30T20:30:53.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053024,1714509053533,-874.01,0.00012666,2,"2024-04-30T20:30:53.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053026,1714509053543,-883.35,0.00012666,2,"2024-04-30T20:30:53.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053028,1714509053552,-572.82,0.00012666,2,"2024-04-30T20:30:53.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053031,1714509053562,-500.0,0.00012666,2,"2024-04-30T20:30:53.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053033,1714509053571,-753.74,0.00012666,2,"2024-04-30T20:30:53.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053034,1714509053581,-623.39,0.00012666,2,"2024-04-30T20:30:53.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053037,1714509053590,-576.5,0.00012666,2,"2024-04-30T20:30:53.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053039,1714509053599,-500.0,0.00012666,2,"2024-04-30T20:30:53.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053041,1714509053609,-500.0,0.00012666,2,"2024-04-30T20:30:53.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053043,1714509053618,-500.0,0.00012666,2,"2024-04-30T20:30:53.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053044,1714509053627,-567.59,0.00012666,2,"2024-04-30T20:30:53.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053046,1714509053636,-500.0,0.00012666,2,"2024-04-30T20:30:53.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053049,1714509053646,-500.0,0.00012666,2,"2024-04-30T20:30:53.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053051,1714509053655,-315.31774043,0.00012666,2,"2024-04-30T20:30:53.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053053,1714509053665,-500.0,0.00012666,2,"2024-04-30T20:30:53.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053054,1714509053674,-500.0,0.00012666,2,"2024-04-30T20:30:53.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053056,1714509053683,-586.31,0.00012666,2,"2024-04-30T20:30:53.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053059,1714509053692,-521.81,0.00012666,2,"2024-04-30T20:30:53.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053060,1714509053702,-500.0,0.00012666,2,"2024-04-30T20:30:53.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053063,1714509053711,-500.0,0.00012666,2,"2024-04-30T20:30:53.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053065,1714509053720,-500.0,0.00012666,2,"2024-04-30T20:30:53.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053067,1714509053729,-500.0,0.00012666,2,"2024-04-30T20:30:53.729",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053069,1714509053738,-500.0,0.00012666,2,"2024-04-30T20:30:53.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053071,1714509053748,-500.0,0.00012666,2,"2024-04-30T20:30:53.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053073,1714509053757,-500.0,0.00012666,2,"2024-04-30T20:30:53.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053075,1714509053766,-500.0,0.00012666,2,"2024-04-30T20:30:53.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053077,1714509053775,-500.0,0.00012666,2,"2024-04-30T20:30:53.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053079,1714509053784,-532.12,0.00012666,2,"2024-04-30T20:30:53.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053081,1714509053793,-577.72,0.00012666,2,"2024-04-30T20:30:53.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053083,1714509053802,-500.0,0.00012666,2,"2024-04-30T20:30:53.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053085,1714509053811,-500.0,0.00012666,2,"2024-04-30T20:30:53.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053087,1714509053820,-500.0,0.00012666,2,"2024-04-30T20:30:53.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053089,1714509053829,-500.0,0.00012666,2,"2024-04-30T20:30:53.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053091,1714509053838,-708.02,0.00012666,2,"2024-04-30T20:30:53.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053093,1714509053847,-500.0,0.00012666,2,"2024-04-30T20:30:53.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053095,1714509053856,-500.0,0.00012666,2,"2024-04-30T20:30:53.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053097,1714509053865,-203.28,0.00012666,2,"2024-04-30T20:30:53.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053098,1714509053874,-425.66177434,0.00012666,2,"2024-04-30T20:30:53.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053101,1714509053883,-154.98,0.00012666,2,"2024-04-30T20:30:53.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053103,1714509053893,-500.0,0.00012666,2,"2024-04-30T20:30:53.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053105,1714509053903,-500.0,0.00012666,2,"2024-04-30T20:30:53.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053107,1714509053912,-500.0,0.00012666,2,"2024-04-30T20:30:53.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053109,1714509053921,-500.0,0.00012666,2,"2024-04-30T20:30:53.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053111,1714509053930,-500.0,0.00012666,2,"2024-04-30T20:30:53.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053113,1714509053939,-500.0,0.00012666,2,"2024-04-30T20:30:53.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053115,1714509053948,-500.0,0.00012666,2,"2024-04-30T20:30:53.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053117,1714509053957,-500.0,0.00012666,2,"2024-04-30T20:30:53.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053119,1714509053967,-500.0,0.00012666,2,"2024-04-30T20:30:53.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053121,1714509053975,-500.0,0.00012666,2,"2024-04-30T20:30:53.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053123,1714509053984,-500.0,0.00012666,2,"2024-04-30T20:30:53.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053125,1714509053994,-500.0,0.00012666,2,"2024-04-30T20:30:53.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053127,1714509054003,-500.0,0.00012666,2,"2024-04-30T20:30:54.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053129,1714509054012,-500.0,0.00012666,2,"2024-04-30T20:30:54.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053131,1714509054021,-500.0,0.00012666,2,"2024-04-30T20:30:54.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053133,1714509054031,-500.0,0.00012666,2,"2024-04-30T20:30:54.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053135,1714509054040,-500.0,0.00012666,2,"2024-04-30T20:30:54.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053137,1714509054049,-500.0,0.00012666,2,"2024-04-30T20:30:54.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053139,1714509054058,-673.39,0.00012666,2,"2024-04-30T20:30:54.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053141,1714509054067,-500.0,0.00012666,2,"2024-04-30T20:30:54.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053142,1714509054076,-500.0,0.00012666,2,"2024-04-30T20:30:54.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053144,1714509054085,-500.0,0.00012666,2,"2024-04-30T20:30:54.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053147,1714509054095,-706.68,0.00012666,2,"2024-04-30T20:30:54.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053148,1714509054104,-500.0,0.00012666,2,"2024-04-30T20:30:54.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053151,1714509054113,-500.0,0.00012666,2,"2024-04-30T20:30:54.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053153,1714509054123,-1645.77,0.00012666,2,"2024-04-30T20:30:54.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053155,1714509054132,-500.0,0.00012666,2,"2024-04-30T20:30:54.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053156,1714509054141,-500.0,0.00012666,2,"2024-04-30T20:30:54.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053158,1714509054151,-586.2,0.00012666,2,"2024-04-30T20:30:54.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053160,1714509054160,-609.25,0.00012666,2,"2024-04-30T20:30:54.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053162,1714509054170,-549.34,0.00012666,2,"2024-04-30T20:30:54.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053164,1714509054179,-500.0,0.00012666,2,"2024-04-30T20:30:54.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053166,1714509054188,-1541.58,0.00012666,2,"2024-04-30T20:30:54.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053169,1714509054198,-500.0,0.00012666,2,"2024-04-30T20:30:54.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053170,1714509054207,-500.0,0.00012666,2,"2024-04-30T20:30:54.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053173,1714509054216,-1392.48,0.00012666,2,"2024-04-30T20:30:54.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053175,1714509054225,-500.0,0.00012666,2,"2024-04-30T20:30:54.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053177,1714509054234,-26401.44,0.00012666,2,"2024-04-30T20:30:54.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053178,1714509054243,-834.85,0.00012666,2,"2024-04-30T20:30:54.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053181,1714509054253,-500.0,0.00012666,2,"2024-04-30T20:30:54.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053183,1714509054263,-500.0,0.00012666,2,"2024-04-30T20:30:54.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053185,1714509054272,-2620.17,0.00012666,2,"2024-04-30T20:30:54.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053187,1714509054281,-500.0,0.00012666,2,"2024-04-30T20:30:54.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053189,1714509054290,-500.0,0.00012666,2,"2024-04-30T20:30:54.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053191,1714509054299,-880.82,0.00012666,2,"2024-04-30T20:30:54.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053193,1714509054308,-500.0,0.00012666,2,"2024-04-30T20:30:54.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053195,1714509054317,-679.85,0.00012666,2,"2024-04-30T20:30:54.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053197,1714509054327,-556.34,0.00012666,2,"2024-04-30T20:30:54.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053199,1714509054336,-500.0,0.00012666,2,"2024-04-30T20:30:54.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053201,1714509054349,-719.12,0.00012666,2,"2024-04-30T20:30:54.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053203,1714509054359,-1915.12,0.00012666,2,"2024-04-30T20:30:54.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053205,1714509054368,-500.0,0.00012666,2,"2024-04-30T20:30:54.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053207,1714509054377,-500.0,0.00012666,2,"2024-04-30T20:30:54.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053209,1714509054387,-17235.02,0.00012666,2,"2024-04-30T20:30:54.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053211,1714509054396,-532.04,0.00012666,2,"2024-04-30T20:30:54.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053213,1714509054406,-500.0,0.00012666,2,"2024-04-30T20:30:54.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053215,1714509054416,-1168.85,0.00012666,2,"2024-04-30T20:30:54.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053216,1714509054426,-500.0,0.00012666,2,"2024-04-30T20:30:54.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053218,1714509054436,-500.0,0.00012666,2,"2024-04-30T20:30:54.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053220,1714509054448,-500.0,0.00012666,2,"2024-04-30T20:30:54.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053222,1714509054458,-515.45,0.00012666,2,"2024-04-30T20:30:54.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053225,1714509054468,-891.11,0.00012666,2,"2024-04-30T20:30:54.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053227,1714509054477,-724.38,0.00012666,2,"2024-04-30T20:30:54.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053229,1714509054487,-500.0,0.00012666,2,"2024-04-30T20:30:54.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053231,1714509054496,-500.0,0.00012666,2,"2024-04-30T20:30:54.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053233,1714509054504,-500.0,0.00012666,2,"2024-04-30T20:30:54.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053235,1714509054514,-500.0,0.00012666,2,"2024-04-30T20:30:54.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053236,1714509054523,-500.0,0.00012666,2,"2024-04-30T20:30:54.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053239,1714509054532,-500.0,0.00012666,2,"2024-04-30T20:30:54.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053240,1714509054541,-1210.4,0.00012666,2,"2024-04-30T20:30:54.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053242,1714509054551,-3078.12,0.00012666,2,"2024-04-30T20:30:54.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053244,1714509054560,-740.27,0.00012666,2,"2024-04-30T20:30:54.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053247,1714509054569,-653.84,0.00012666,2,"2024-04-30T20:30:54.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053249,1714509054578,-500.0,0.00012666,2,"2024-04-30T20:30:54.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053251,1714509054587,-500.0,0.00012666,2,"2024-04-30T20:30:54.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053253,1714509054596,-500.0,0.00012666,2,"2024-04-30T20:30:54.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053254,1714509054605,-584.48,0.00012666,2,"2024-04-30T20:30:54.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053257,1714509054615,-787.67,0.00012666,2,"2024-04-30T20:30:54.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053259,1714509054625,-500.0,0.00012666,2,"2024-04-30T20:30:54.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053261,1714509054634,-548.86,0.00012666,2,"2024-04-30T20:30:54.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053263,1714509054644,-1176.07,0.00012666,2,"2024-04-30T20:30:54.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053265,1714509054654,-500.0,0.00012666,2,"2024-04-30T20:30:54.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053267,1714509054664,-500.0,0.00012666,2,"2024-04-30T20:30:54.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053269,1714509054674,-500.0,0.00012666,2,"2024-04-30T20:30:54.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053271,1714509054683,-1056.14,0.00012666,2,"2024-04-30T20:30:54.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053273,1714509054692,-500.0,0.00012666,2,"2024-04-30T20:30:54.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053275,1714509054702,-500.0,0.00012666,2,"2024-04-30T20:30:54.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053277,1714509054711,-978.09,0.00012666,2,"2024-04-30T20:30:54.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053279,1714509054720,-500.0,0.00012666,2,"2024-04-30T20:30:54.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053281,1714509054729,-500.0,0.00012666,2,"2024-04-30T20:30:54.729",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053283,1714509054739,-167.83721495,0.00012666,2,"2024-04-30T20:30:54.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053285,1714509054748,-1193.48,0.00012666,2,"2024-04-30T20:30:54.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053287,1714509054757,-500.0,0.00012666,2,"2024-04-30T20:30:54.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053289,1714509054767,-500.0,0.00012666,2,"2024-04-30T20:30:54.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053291,1714509054776,-500.0,0.00012666,2,"2024-04-30T20:30:54.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053293,1714509054785,-500.0,0.00012666,2,"2024-04-30T20:30:54.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053295,1714509054794,-500.0,0.00012666,2,"2024-04-30T20:30:54.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053297,1714509054803,-500.0,0.00012667,2,"2024-04-30T20:30:54.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053299,1714509054812,-625.53862055,0.00012667,2,"2024-04-30T20:30:54.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053301,1714509054822,-500.0,0.00012667,2,"2024-04-30T20:30:54.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053303,1714509054831,-500.0,0.00012667,2,"2024-04-30T20:30:54.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053305,1714509054840,-500.0,0.00012667,2,"2024-04-30T20:30:54.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053307,1714509054849,-500.0,0.00012667,2,"2024-04-30T20:30:54.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053309,1714509054858,-500.0,0.00012667,2,"2024-04-30T20:30:54.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053311,1714509054867,-500.0,0.00012667,2,"2024-04-30T20:30:54.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053313,1714509054877,-500.0,0.00012667,2,"2024-04-30T20:30:54.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053315,1714509054887,-500.0,0.00012667,2,"2024-04-30T20:30:54.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053317,1714509054896,-500.0,0.00012667,2,"2024-04-30T20:30:54.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053319,1714509054906,-500.0,0.00012667,2,"2024-04-30T20:30:54.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053321,1714509054915,-500.0,0.00012667,2,"2024-04-30T20:30:54.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053323,1714509054924,-500.0,0.00012667,2,"2024-04-30T20:30:54.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053325,1714509054933,-500.0,0.00012667,2,"2024-04-30T20:30:54.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053327,1714509054943,-500.0,0.00012667,2,"2024-04-30T20:30:54.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053329,1714509054952,-500.0,0.00012667,2,"2024-04-30T20:30:54.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053349,1714509055204,-500.0,0.00012667,2,"2024-04-30T20:30:55.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053352,1714509055223,-500.0,0.00012667,2,"2024-04-30T20:30:55.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053354,1714509055232,-552.56116492,0.00012667,2,"2024-04-30T20:30:55.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053356,1714509055241,-500.0,0.00012667,2,"2024-04-30T20:30:55.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053358,1714509055250,-500.0,0.00012667,2,"2024-04-30T20:30:55.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053360,1714509055259,-500.0,0.00012667,2,"2024-04-30T20:30:55.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053362,1714509055268,-500.0,0.00012667,2,"2024-04-30T20:30:55.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053364,1714509055276,-500.0,0.00012667,2,"2024-04-30T20:30:55.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053366,1714509055286,-500.0,0.00012667,2,"2024-04-30T20:30:55.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053368,1714509055295,-500.0,0.00012667,2,"2024-04-30T20:30:55.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053370,1714509055304,-500.0,0.00012667,2,"2024-04-30T20:30:55.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053372,1714509055313,-500.0,0.00012667,2,"2024-04-30T20:30:55.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053374,1714509055323,-500.0,0.00012667,2,"2024-04-30T20:30:55.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053376,1714509055332,-500.0,0.00012667,2,"2024-04-30T20:30:55.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053378,1714509055344,-500.0,0.00012667,2,"2024-04-30T20:30:55.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053380,1714509055355,-500.0,0.00012667,2,"2024-04-30T20:30:55.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053382,1714509055365,-500.0,0.00012667,2,"2024-04-30T20:30:55.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053384,1714509055374,-500.0,0.00012667,2,"2024-04-30T20:30:55.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053386,1714509055384,-500.0,0.00012667,2,"2024-04-30T20:30:55.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053388,1714509055395,-500.0,0.00012667,2,"2024-04-30T20:30:55.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053390,1714509055406,-500.0,0.00012667,2,"2024-04-30T20:30:55.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053392,1714509055415,-506.71802472,0.00012667,2,"2024-04-30T20:30:55.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053395,1714509055427,-500.0,0.00012667,2,"2024-04-30T20:30:55.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053397,1714509055436,-500.0,0.00012667,2,"2024-04-30T20:30:55.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053399,1714509055446,-500.0,0.00012667,2,"2024-04-30T20:30:55.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053401,1714509055455,-500.0,0.00012667,2,"2024-04-30T20:30:55.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053403,1714509055468,-500.0,0.00012667,2,"2024-04-30T20:30:55.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053405,1714509055477,-526.62,0.00012667,2,"2024-04-30T20:30:55.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053407,1714509055487,-500.0,0.00012667,2,"2024-04-30T20:30:55.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053409,1714509055496,-500.0,0.00012667,2,"2024-04-30T20:30:55.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053411,1714509055505,-500.0,0.00012667,2,"2024-04-30T20:30:55.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053413,1714509055514,-500.0,0.00012667,2,"2024-04-30T20:30:55.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053415,1714509055524,-500.0,0.00012667,2,"2024-04-30T20:30:55.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053417,1714509055533,-500.0,0.00012667,2,"2024-04-30T20:30:55.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053419,1714509055542,-500.0,0.00012667,2,"2024-04-30T20:30:55.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053421,1714509055552,-666.4,0.00012667,2,"2024-04-30T20:30:55.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053422,1714509055561,-500.0,0.00012667,2,"2024-04-30T20:30:55.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053424,1714509055571,-605.94,0.00012667,2,"2024-04-30T20:30:55.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053426,1714509055581,-500.0,0.00012667,2,"2024-04-30T20:30:55.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053429,1714509055590,-500.0,0.00012667,2,"2024-04-30T20:30:55.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053430,1714509055599,-500.0,0.00012667,2,"2024-04-30T20:30:55.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053433,1714509055609,-500.0,0.00012667,2,"2024-04-30T20:30:55.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053435,1714509055619,-500.0,0.00012667,2,"2024-04-30T20:30:55.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053437,1714509055628,-500.0,0.00012667,2,"2024-04-30T20:30:55.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053439,1714509055637,-500.0,0.00012667,2,"2024-04-30T20:30:55.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053441,1714509055647,-571.95,0.00012667,2,"2024-04-30T20:30:55.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053443,1714509055657,-500.0,0.00012667,2,"2024-04-30T20:30:55.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053445,1714509055667,-228.93143595,0.00012667,2,"2024-04-30T20:30:55.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053447,1714509055676,-500.0,0.00012667,2,"2024-04-30T20:30:55.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053449,1714509055684,-512.12,0.00012667,2,"2024-04-30T20:30:55.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053450,1714509055694,-500.0,0.00012667,2,"2024-04-30T20:30:55.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053452,1714509055703,-500.0,0.00012667,2,"2024-04-30T20:30:55.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053454,1714509055713,-500.0,0.00012667,2,"2024-04-30T20:30:55.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053456,1714509055723,-276.18826912,0.00012667,2,"2024-04-30T20:30:55.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053458,1714509055733,-500.0,0.00012667,2,"2024-04-30T20:30:55.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053461,1714509055742,-500.0,0.00012667,2,"2024-04-30T20:30:55.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053463,1714509055752,-500.0,0.00012667,2,"2024-04-30T20:30:55.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053465,1714509055762,-500.0,0.00012667,2,"2024-04-30T20:30:55.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053467,1714509055771,-500.0,0.00012667,2,"2024-04-30T20:30:55.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053469,1714509055780,-500.0,0.00012667,2,"2024-04-30T20:30:55.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053470,1714509055789,-500.0,0.00012667,2,"2024-04-30T20:30:55.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053472,1714509055799,-500.0,0.00012667,2,"2024-04-30T20:30:55.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053474,1714509055809,-500.0,0.00012667,2,"2024-04-30T20:30:55.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053477,1714509055818,-500.0,0.00012667,2,"2024-04-30T20:30:55.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053478,1714509055827,-500.0,0.00012667,2,"2024-04-30T20:30:55.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053480,1714509055837,-500.0,0.00012667,2,"2024-04-30T20:30:55.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053482,1714509055847,-500.0,0.00012667,2,"2024-04-30T20:30:55.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053484,1714509055857,-500.0,0.00012667,2,"2024-04-30T20:30:55.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053487,1714509055866,-500.0,0.00012667,2,"2024-04-30T20:30:55.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053488,1714509055875,-500.0,0.00012667,2,"2024-04-30T20:30:55.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053491,1714509055884,-500.0,0.00012667,2,"2024-04-30T20:30:55.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053493,1714509055894,-500.0,0.00012667,2,"2024-04-30T20:30:55.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053495,1714509055907,-500.0,0.00012667,2,"2024-04-30T20:30:55.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053497,1714509055917,-500.0,0.00012667,2,"2024-04-30T20:30:55.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053499,1714509055927,-500.0,0.00012667,2,"2024-04-30T20:30:55.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053501,1714509055936,-500.0,0.00012667,2,"2024-04-30T20:30:55.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053503,1714509055947,-500.0,0.00012667,2,"2024-04-30T20:30:55.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053505,1714509055956,-500.0,0.00012667,2,"2024-04-30T20:30:55.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053507,1714509055965,-500.0,0.00012667,2,"2024-04-30T20:30:55.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053509,1714509055975,-500.0,0.00012667,2,"2024-04-30T20:30:55.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053511,1714509055984,-500.0,0.00012667,2,"2024-04-30T20:30:55.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053513,1714509055993,-500.0,0.00012667,2,"2024-04-30T20:30:55.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053515,1714509056003,-500.0,0.00012667,2,"2024-04-30T20:30:56.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053517,1714509056014,-500.0,0.00012667,2,"2024-04-30T20:30:56.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053518,1714509056024,-500.0,0.00012667,2,"2024-04-30T20:30:56.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053520,1714509056035,-649.92810672,0.00012667,2,"2024-04-30T20:30:56.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053523,1714509056046,-500.0,0.00012667,2,"2024-04-30T20:30:56.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053525,1714509056056,-500.0,0.00012667,2,"2024-04-30T20:30:56.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053527,1714509056065,-500.0,0.00012667,2,"2024-04-30T20:30:56.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053528,1714509056074,-500.0,0.00012667,2,"2024-04-30T20:30:56.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053531,1714509056083,-500.0,0.00012667,2,"2024-04-30T20:30:56.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053533,1714509056092,-500.0,0.00012667,2,"2024-04-30T20:30:56.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053535,1714509056101,-500.0,0.00012667,2,"2024-04-30T20:30:56.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053537,1714509056111,-500.0,0.00012667,2,"2024-04-30T20:30:56.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053539,1714509056120,-500.0,0.00012667,2,"2024-04-30T20:30:56.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053541,1714509056129,-500.0,0.00012667,2,"2024-04-30T20:30:56.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053543,1714509056139,-500.0,0.00012667,2,"2024-04-30T20:30:56.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053545,1714509056148,-500.0,0.00012667,2,"2024-04-30T20:30:56.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053547,1714509056160,-500.0,0.00012667,2,"2024-04-30T20:30:56.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053549,1714509056170,-625.12755026,0.00012667,2,"2024-04-30T20:30:56.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053551,1714509056179,-500.0,0.00012667,2,"2024-04-30T20:30:56.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053553,1714509056190,-500.0,0.00012667,2,"2024-04-30T20:30:56.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053555,1714509056199,-500.0,0.00012667,2,"2024-04-30T20:30:56.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053557,1714509056208,-500.0,0.00012667,2,"2024-04-30T20:30:56.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053559,1714509056218,-500.0,0.00012667,2,"2024-04-30T20:30:56.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053561,1714509056227,-2900.0,0.000127,4,"2024-04-30T20:30:56.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053563,1714509056236,-152.87049946,0.00012745,2,"2024-04-30T20:30:56.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053565,1714509056246,-3700.0,0.000128,4,"2024-04-30T20:30:56.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053567,1714509056255,-1559.57685227,0.00012811,2,"2024-04-30T20:30:56.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053569,1714509056264,-3496.38981444,0.00012833,2,"2024-04-30T20:30:56.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053571,1714509056274,-10000.0,0.00012889,2,"2024-04-30T20:30:56.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053573,1714509056283,-167.86602915,0.000129,2,"2024-04-30T20:30:56.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053575,1714509056292,-700.0,0.000129,4,"2024-04-30T20:30:56.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053577,1714509056302,-278.61913117,0.000129,2,"2024-04-30T20:30:56.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053579,1714509056311,-974.95902033,0.000129,2,"2024-04-30T20:30:56.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053581,1714509056321,-228.66632502,0.000129,2,"2024-04-30T20:30:56.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053583,1714509056330,-154.77164664,0.0001291,2,"2024-04-30T20:30:56.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053585,1714509056340,-500.0,0.00012938,2,"2024-04-30T20:30:56.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053587,1714509056354,-558.96,0.00012938,2,"2024-04-30T20:30:56.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053589,1714509056364,-500.0,0.00012938,2,"2024-04-30T20:30:56.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053591,1714509056373,-500.0,0.00012938,2,"2024-04-30T20:30:56.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053593,1714509056382,-500.0,0.00012938,2,"2024-04-30T20:30:56.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053595,1714509056393,-500.0,0.00012938,2,"2024-04-30T20:30:56.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053597,1714509056402,-500.0,0.00012938,2,"2024-04-30T20:30:56.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053599,1714509056411,-500.0,0.00012938,2,"2024-04-30T20:30:56.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053601,1714509056420,-500.0,0.00012938,2,"2024-04-30T20:30:56.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053603,1714509056430,-582.07,0.00012938,2,"2024-04-30T20:30:56.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053605,1714509056439,-500.0,0.00012938,2,"2024-04-30T20:30:56.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053607,1714509056450,-500.0,0.00012938,2,"2024-04-30T20:30:56.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053609,1714509056459,-500.0,0.00012938,2,"2024-04-30T20:30:56.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053611,1714509056469,-403.40446565,0.00012938,2,"2024-04-30T20:30:56.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053613,1714509056478,-500.0,0.00012938,2,"2024-04-30T20:30:56.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053615,1714509056487,-500.0,0.00012938,2,"2024-04-30T20:30:56.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053618,1714509056497,-500.0,0.00012938,2,"2024-04-30T20:30:56.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053620,1714509056506,-500.0,0.00012938,2,"2024-04-30T20:30:56.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053621,1714509056516,-500.0,0.00012938,2,"2024-04-30T20:30:56.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053624,1714509056525,-500.0,0.00012938,2,"2024-04-30T20:30:56.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053626,1714509056535,-500.0,0.00012938,2,"2024-04-30T20:30:56.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053628,1714509056544,-500.0,0.00012938,2,"2024-04-30T20:30:56.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053630,1714509056554,-500.0,0.00012938,2,"2024-04-30T20:30:56.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053632,1714509056563,-500.0,0.00012938,2,"2024-04-30T20:30:56.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053634,1714509056573,-500.0,0.00012938,2,"2024-04-30T20:30:56.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053636,1714509056582,-500.0,0.00012938,2,"2024-04-30T20:30:56.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053638,1714509056592,-500.0,0.00012938,2,"2024-04-30T20:30:56.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053640,1714509056601,-500.0,0.00012938,2,"2024-04-30T20:30:56.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053642,1714509056610,-500.0,0.00012938,2,"2024-04-30T20:30:56.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053644,1714509056619,-500.0,0.00012938,2,"2024-04-30T20:30:56.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053646,1714509056628,-500.0,0.00012938,2,"2024-04-30T20:30:56.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053647,1714509056637,-500.0,0.00012938,2,"2024-04-30T20:30:56.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053648,1714509056646,-500.0,0.00012938,2,"2024-04-30T20:30:56.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053649,1714509056656,-593.02,0.00012938,2,"2024-04-30T20:30:56.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053650,1714509056666,-500.0,0.00012938,2,"2024-04-30T20:30:56.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053651,1714509056675,-500.0,0.00012938,2,"2024-04-30T20:30:56.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053652,1714509056684,-500.0,0.00012938,2,"2024-04-30T20:30:56.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053653,1714509056694,-500.0,0.00012938,2,"2024-04-30T20:30:56.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053654,1714509056704,-500.0,0.00012938,2,"2024-04-30T20:30:56.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053656,1714509056714,-500.0,0.00012938,2,"2024-04-30T20:30:56.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053658,1714509056723,-500.0,0.00012938,2,"2024-04-30T20:30:56.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053660,1714509056733,-500.0,0.00012938,2,"2024-04-30T20:30:56.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053662,1714509056742,-500.0,0.00012938,2,"2024-04-30T20:30:56.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053664,1714509056751,-500.0,0.00012938,2,"2024-04-30T20:30:56.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053666,1714509056761,-500.0,0.00012938,2,"2024-04-30T20:30:56.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053668,1714509056770,-500.0,0.00012938,2,"2024-04-30T20:30:56.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053670,1714509056780,-500.0,0.00012938,2,"2024-04-30T20:30:56.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053672,1714509056789,-500.0,0.00012938,2,"2024-04-30T20:30:56.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053674,1714509056799,-500.0,0.00012938,2,"2024-04-30T20:30:56.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053676,1714509056808,-505.05,0.00012938,2,"2024-04-30T20:30:56.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053678,1714509056817,-500.0,0.00012938,2,"2024-04-30T20:30:56.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053680,1714509056827,-500.0,0.00012938,2,"2024-04-30T20:30:56.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053682,1714509056836,-500.0,0.00012938,2,"2024-04-30T20:30:56.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053684,1714509056846,-593.92,0.00012938,2,"2024-04-30T20:30:56.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053686,1714509056855,-500.0,0.00012938,2,"2024-04-30T20:30:56.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053688,1714509056866,-500.0,0.00012938,2,"2024-04-30T20:30:56.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053690,1714509056875,-500.0,0.00012938,2,"2024-04-30T20:30:56.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053692,1714509056885,-500.0,0.00012938,2,"2024-04-30T20:30:56.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053694,1714509056895,-500.0,0.00012938,2,"2024-04-30T20:30:56.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053696,1714509056905,-500.0,0.00012938,2,"2024-04-30T20:30:56.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053698,1714509056916,-500.0,0.00012938,2,"2024-04-30T20:30:56.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053700,1714509056926,-500.0,0.00012938,2,"2024-04-30T20:30:56.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053702,1714509056936,-500.0,0.00012938,2,"2024-04-30T20:30:56.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053704,1714509056946,-500.0,0.00012938,2,"2024-04-30T20:30:56.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053706,1714509056955,-500.0,0.00012938,2,"2024-04-30T20:30:56.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053708,1714509056965,-500.0,0.00012938,2,"2024-04-30T20:30:56.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053710,1714509056974,-500.0,0.00012938,2,"2024-04-30T20:30:56.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053712,1714509056983,-500.0,0.00012938,2,"2024-04-30T20:30:56.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053714,1714509056993,-500.0,0.00012938,2,"2024-04-30T20:30:56.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053716,1714509057002,-500.0,0.00012938,2,"2024-04-30T20:30:57.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053718,1714509057012,-500.0,0.00012938,2,"2024-04-30T20:30:57.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053720,1714509057021,-500.0,0.00012938,2,"2024-04-30T20:30:57.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053722,1714509057030,-500.0,0.00012938,2,"2024-04-30T20:30:57.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053724,1714509057039,-500.0,0.00012938,2,"2024-04-30T20:30:57.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053726,1714509057049,-500.0,0.00012938,2,"2024-04-30T20:30:57.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053728,1714509057058,-500.0,0.00012938,2,"2024-04-30T20:30:57.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053730,1714509057067,-500.0,0.00012938,2,"2024-04-30T20:30:57.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053732,1714509057077,-500.0,0.00012938,2,"2024-04-30T20:30:57.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053734,1714509057086,-500.0,0.00012938,2,"2024-04-30T20:30:57.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053736,1714509057095,-500.0,0.00012938,2,"2024-04-30T20:30:57.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053738,1714509057104,-500.0,0.00012938,2,"2024-04-30T20:30:57.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053740,1714509057113,-500.0,0.00012938,2,"2024-04-30T20:30:57.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053742,1714509057123,-500.0,0.00012938,2,"2024-04-30T20:30:57.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053744,1714509057132,-500.0,0.00012938,2,"2024-04-30T20:30:57.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053746,1714509057141,-500.0,0.00012938,2,"2024-04-30T20:30:57.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053748,1714509057150,-500.0,0.00012938,2,"2024-04-30T20:30:57.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053750,1714509057159,-500.0,0.00012938,2,"2024-04-30T20:30:57.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053752,1714509057170,-500.0,0.00012938,2,"2024-04-30T20:30:57.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053754,1714509057179,-500.0,0.00012938,2,"2024-04-30T20:30:57.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053756,1714509057188,-500.0,0.00012938,2,"2024-04-30T20:30:57.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053758,1714509057197,-500.0,0.00012938,2,"2024-04-30T20:30:57.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053760,1714509057207,-500.0,0.00012938,2,"2024-04-30T20:30:57.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053762,1714509057216,-500.0,0.00012938,2,"2024-04-30T20:30:57.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053764,1714509057225,-500.0,0.00012938,2,"2024-04-30T20:30:57.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053766,1714509057234,-500.0,0.00012938,2,"2024-04-30T20:30:57.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053769,1714509057244,-500.0,0.00012938,2,"2024-04-30T20:30:57.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053770,1714509057253,-500.0,0.00012938,2,"2024-04-30T20:30:57.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053772,1714509057263,-500.0,0.00012938,2,"2024-04-30T20:30:57.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053774,1714509057273,-500.0,0.00012938,2,"2024-04-30T20:30:57.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053777,1714509057283,-500.0,0.00012938,2,"2024-04-30T20:30:57.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053779,1714509057292,-500.0,0.00012938,2,"2024-04-30T20:30:57.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053781,1714509057302,-500.0,0.00012938,2,"2024-04-30T20:30:57.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053783,1714509057312,-500.0,0.00012938,2,"2024-04-30T20:30:57.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053785,1714509057321,-500.0,0.00012938,2,"2024-04-30T20:30:57.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053787,1714509057330,-500.0,0.00012938,2,"2024-04-30T20:30:57.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053789,1714509057342,-506.92849431,0.00012938,2,"2024-04-30T20:30:57.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053791,1714509057353,-500.0,0.00012938,2,"2024-04-30T20:30:57.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053793,1714509057362,-500.0,0.00012938,2,"2024-04-30T20:30:57.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053795,1714509057371,-500.0,0.00012938,2,"2024-04-30T20:30:57.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053797,1714509057383,-500.0,0.00012938,2,"2024-04-30T20:30:57.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053799,1714509057392,-500.0,0.00012938,2,"2024-04-30T20:30:57.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053801,1714509057401,-500.0,0.00012938,2,"2024-04-30T20:30:57.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053803,1714509057410,-500.0,0.00012938,2,"2024-04-30T20:30:57.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053805,1714509057419,-500.0,0.00012938,2,"2024-04-30T20:30:57.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053807,1714509057430,-500.0,0.00012938,2,"2024-04-30T20:30:57.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053809,1714509057439,-500.0,0.00012938,2,"2024-04-30T20:30:57.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053810,1714509057449,-500.0,0.00012938,2,"2024-04-30T20:30:57.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053812,1714509057458,-500.0,0.00012938,2,"2024-04-30T20:30:57.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053814,1714509057468,-500.0,0.00012938,2,"2024-04-30T20:30:57.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053816,1714509057477,-500.0,0.00012938,2,"2024-04-30T20:30:57.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053818,1714509057486,-500.0,0.00012938,2,"2024-04-30T20:30:57.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053820,1714509057496,-500.0,0.00012938,2,"2024-04-30T20:30:57.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053823,1714509057505,-500.0,0.00012938,2,"2024-04-30T20:30:57.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053825,1714509057514,-500.0,0.00012938,2,"2024-04-30T20:30:57.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053827,1714509057523,-500.0,0.00012938,2,"2024-04-30T20:30:57.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053835,1714509057588,-500.0,0.00012938,2,"2024-04-30T20:30:57.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053837,1714509057597,-500.0,0.00012938,2,"2024-04-30T20:30:57.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053839,1714509057606,-500.0,0.00012938,2,"2024-04-30T20:30:57.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053841,1714509057615,-500.0,0.00012938,2,"2024-04-30T20:30:57.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053843,1714509057624,-500.0,0.00012938,2,"2024-04-30T20:30:57.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053844,1714509057634,-500.0,0.00012938,2,"2024-04-30T20:30:57.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053847,1714509057643,-767.9,0.00012938,2,"2024-04-30T20:30:57.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053848,1714509057653,-500.0,0.00012938,2,"2024-04-30T20:30:57.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053850,1714509057663,-500.0,0.00012938,2,"2024-04-30T20:30:57.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053852,1714509057672,-500.0,0.00012938,2,"2024-04-30T20:30:57.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053854,1714509057681,-500.0,0.00012938,2,"2024-04-30T20:30:57.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053856,1714509057691,-500.0,0.00012938,2,"2024-04-30T20:30:57.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053858,1714509057701,-500.0,0.00012938,2,"2024-04-30T20:30:57.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053861,1714509057710,-500.0,0.00012938,2,"2024-04-30T20:30:57.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053863,1714509057720,-500.0,0.00012938,2,"2024-04-30T20:30:57.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053864,1714509057729,-500.0,0.00012938,2,"2024-04-30T20:30:57.729",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053866,1714509057739,-500.0,0.00012938,2,"2024-04-30T20:30:57.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053868,1714509057749,-500.0,0.00012938,2,"2024-04-30T20:30:57.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053871,1714509057758,-500.0,0.00012938,2,"2024-04-30T20:30:57.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053872,1714509057767,-607.66431596,0.00012938,2,"2024-04-30T20:30:57.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053874,1714509057778,-500.0,0.00012938,2,"2024-04-30T20:30:57.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053876,1714509057787,-500.0,0.00012938,2,"2024-04-30T20:30:57.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053878,1714509057795,-500.0,0.00012938,2,"2024-04-30T20:30:57.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053880,1714509057804,-500.0,0.00012938,2,"2024-04-30T20:30:57.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053882,1714509057814,-500.0,0.00012938,2,"2024-04-30T20:30:57.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053884,1714509057823,-500.0,0.00012938,2,"2024-04-30T20:30:57.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053887,1714509057833,-500.0,0.00012938,2,"2024-04-30T20:30:57.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053888,1714509057842,-500.0,0.00012938,2,"2024-04-30T20:30:57.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053890,1714509057851,-500.0,0.00012938,2,"2024-04-30T20:30:57.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053892,1714509057860,-500.0,0.00012938,2,"2024-04-30T20:30:57.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053894,1714509057869,-500.0,0.00012938,2,"2024-04-30T20:30:57.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053896,1714509057879,-500.0,0.00012938,2,"2024-04-30T20:30:57.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053898,1714509057888,-500.0,0.00012938,2,"2024-04-30T20:30:57.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053900,1714509057897,-500.0,0.00012938,2,"2024-04-30T20:30:57.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053902,1714509057906,-500.0,0.00012938,2,"2024-04-30T20:30:57.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053904,1714509057915,-500.0,0.00012938,2,"2024-04-30T20:30:57.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053906,1714509057924,-500.0,0.00012938,2,"2024-04-30T20:30:57.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053908,1714509057933,-500.0,0.00012938,2,"2024-04-30T20:30:57.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053910,1714509057943,-500.0,0.00012938,2,"2024-04-30T20:30:57.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053912,1714509057951,-500.0,0.00012938,2,"2024-04-30T20:30:57.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053914,1714509057964,-500.0,0.00012938,2,"2024-04-30T20:30:57.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053916,1714509057974,-500.0,0.00012938,2,"2024-04-30T20:30:57.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053918,1714509057983,-500.0,0.00012938,2,"2024-04-30T20:30:57.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053921,1714509057993,-503.96428319,0.00012938,2,"2024-04-30T20:30:57.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053923,1714509058002,-500.0,0.00012938,2,"2024-04-30T20:30:58.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053924,1714509058012,-566.22,0.00012938,2,"2024-04-30T20:30:58.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053926,1714509058021,-520.87,0.00012938,2,"2024-04-30T20:30:58.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053928,1714509058030,-500.0,0.00012938,2,"2024-04-30T20:30:58.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053930,1714509058040,-500.0,0.00012938,2,"2024-04-30T20:30:58.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053932,1714509058048,-540.91,0.00012938,2,"2024-04-30T20:30:58.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053934,1714509058058,-500.0,0.00012938,2,"2024-04-30T20:30:58.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053936,1714509058067,-500.0,0.00012938,2,"2024-04-30T20:30:58.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053938,1714509058076,-500.0,0.00012938,2,"2024-04-30T20:30:58.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053940,1714509058085,-500.0,0.00012938,2,"2024-04-30T20:30:58.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053942,1714509058095,-500.0,0.00012938,2,"2024-04-30T20:30:58.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053943,1714509058104,-530.96,0.00012938,2,"2024-04-30T20:30:58.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053944,1714509058112,-500.0,0.00012938,2,"2024-04-30T20:30:58.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053945,1714509058122,-500.0,0.00012938,2,"2024-04-30T20:30:58.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053946,1714509058131,-500.0,0.00012938,2,"2024-04-30T20:30:58.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053947,1714509058140,-500.0,0.00012938,2,"2024-04-30T20:30:58.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053948,1714509058148,-500.0,0.00012938,2,"2024-04-30T20:30:58.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053949,1714509058158,-321.75541324,0.00012938,2,"2024-04-30T20:30:58.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053951,1714509058167,-500.0,0.00012938,2,"2024-04-30T20:30:58.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053953,1714509058176,-573.73,0.00012938,2,"2024-04-30T20:30:58.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053955,1714509058185,-500.0,0.00012938,2,"2024-04-30T20:30:58.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053957,1714509058195,-597.93,0.00012938,2,"2024-04-30T20:30:58.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053959,1714509058203,-555.8,0.00012938,2,"2024-04-30T20:30:58.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053961,1714509058212,-982.67,0.00012938,2,"2024-04-30T20:30:58.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053963,1714509058221,-500.0,0.00012938,2,"2024-04-30T20:30:58.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053965,1714509058230,-500.0,0.00012938,2,"2024-04-30T20:30:58.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053967,1714509058239,-500.0,0.00012938,2,"2024-04-30T20:30:58.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053969,1714509058247,-2820.28,0.00012938,2,"2024-04-30T20:30:58.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053971,1714509058257,-500.0,0.00012938,2,"2024-04-30T20:30:58.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053973,1714509058267,-500.0,0.00012938,2,"2024-04-30T20:30:58.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053975,1714509058276,-500.0,0.00012938,2,"2024-04-30T20:30:58.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053977,1714509058285,-500.0,0.00012938,2,"2024-04-30T20:30:58.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053979,1714509058294,-500.0,0.00012938,2,"2024-04-30T20:30:58.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053980,1714509058304,-500.0,0.00012938,2,"2024-04-30T20:30:58.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053982,1714509058313,-500.0,0.00012938,2,"2024-04-30T20:30:58.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053984,1714509058323,-859.76,0.00012938,2,"2024-04-30T20:30:58.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053986,1714509058332,-500.0,0.00012938,2,"2024-04-30T20:30:58.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053988,1714509058342,-500.0,0.00012938,2,"2024-04-30T20:30:58.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053991,1714509058355,-254.55474984,0.00012938,2,"2024-04-30T20:30:58.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053993,1714509058363,-500.0,0.00012938,2,"2024-04-30T20:30:58.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053995,1714509058373,-1265.21,0.00012938,2,"2024-04-30T20:30:58.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053997,1714509058382,-500.0,0.00012938,2,"2024-04-30T20:30:58.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325053998,1714509058392,-500.0,0.00012938,2,"2024-04-30T20:30:58.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054000,1714509058402,-500.0,0.00012938,2,"2024-04-30T20:30:58.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054002,1714509058411,-842.36,0.00012938,2,"2024-04-30T20:30:58.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054004,1714509058419,-500.0,0.00012938,2,"2024-04-30T20:30:58.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054007,1714509058430,-960.59,0.00012938,2,"2024-04-30T20:30:58.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054008,1714509058439,-500.0,0.00012938,2,"2024-04-30T20:30:58.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054010,1714509058449,-561.47,0.00012938,2,"2024-04-30T20:30:58.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054013,1714509058459,-500.0,0.00012938,2,"2024-04-30T20:30:58.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054015,1714509058468,-500.0,0.00012938,2,"2024-04-30T20:30:58.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054016,1714509058476,-500.0,0.00012938,2,"2024-04-30T20:30:58.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054018,1714509058486,-500.0,0.00012938,2,"2024-04-30T20:30:58.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054020,1714509058495,-804.94,0.00012938,2,"2024-04-30T20:30:58.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054022,1714509058504,-500.0,0.00012938,2,"2024-04-30T20:30:58.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054024,1714509058513,-500.0,0.00012938,2,"2024-04-30T20:30:58.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054026,1714509058522,-500.0,0.00012938,2,"2024-04-30T20:30:58.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054028,1714509058531,-500.0,0.00012938,2,"2024-04-30T20:30:58.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054030,1714509058540,-500.0,0.00012938,2,"2024-04-30T20:30:58.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054033,1714509058550,-2037.96,0.00012938,2,"2024-04-30T20:30:58.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054035,1714509058559,-500.0,0.00012938,2,"2024-04-30T20:30:58.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054037,1714509058569,-500.0,0.00012938,2,"2024-04-30T20:30:58.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054039,1714509058578,-500.0,0.00012938,2,"2024-04-30T20:30:58.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054040,1714509058587,-500.0,0.00012938,2,"2024-04-30T20:30:58.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054042,1714509058597,-500.0,0.00012938,2,"2024-04-30T20:30:58.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054045,1714509058606,-500.0,0.00012938,2,"2024-04-30T20:30:58.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054046,1714509058616,-954.9,0.00012938,2,"2024-04-30T20:30:58.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054048,1714509058625,-500.0,0.00012938,2,"2024-04-30T20:30:58.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054050,1714509058634,-500.0,0.00012938,2,"2024-04-30T20:30:58.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054052,1714509058644,-500.0,0.00012938,2,"2024-04-30T20:30:58.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054054,1714509058654,-500.0,0.00012938,2,"2024-04-30T20:30:58.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054056,1714509058662,-667.83,0.00012938,2,"2024-04-30T20:30:58.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054058,1714509058671,-500.0,0.00012938,2,"2024-04-30T20:30:58.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054060,1714509058680,-373.35797674,0.00012938,2,"2024-04-30T20:30:58.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054062,1714509058690,-500.0,0.00012938,2,"2024-04-30T20:30:58.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054064,1714509058699,-500.0,0.00012938,2,"2024-04-30T20:30:58.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054066,1714509058708,-500.0,0.00012938,2,"2024-04-30T20:30:58.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054068,1714509058717,-2397.46,0.00012938,2,"2024-04-30T20:30:58.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054070,1714509058726,-500.0,0.00012938,2,"2024-04-30T20:30:58.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054072,1714509058735,-1339.49,0.00012938,2,"2024-04-30T20:30:58.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054074,1714509058744,-500.0,0.00012938,2,"2024-04-30T20:30:58.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054076,1714509058754,-500.0,0.00012938,2,"2024-04-30T20:30:58.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054078,1714509058764,-500.0,0.00012938,2,"2024-04-30T20:30:58.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054080,1714509058774,-500.0,0.00012938,2,"2024-04-30T20:30:58.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054082,1714509058783,-500.0,0.00012938,2,"2024-04-30T20:30:58.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054084,1714509058792,-500.0,0.00012938,2,"2024-04-30T20:30:58.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054086,1714509058802,-953.52,0.00012938,2,"2024-04-30T20:30:58.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054088,1714509058811,-500.0,0.00012938,2,"2024-04-30T20:30:58.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054090,1714509058820,-500.0,0.00012938,2,"2024-04-30T20:30:58.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054092,1714509058830,-1539.43,0.00012938,2,"2024-04-30T20:30:58.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054094,1714509058839,-500.0,0.00012938,2,"2024-04-30T20:30:58.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054096,1714509058848,-500.0,0.00012938,2,"2024-04-30T20:30:58.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054098,1714509058857,-504.11729366,0.00012938,2,"2024-04-30T20:30:58.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054100,1714509058867,-500.0,0.00012938,2,"2024-04-30T20:30:58.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054102,1714509058876,-500.0,0.00012938,2,"2024-04-30T20:30:58.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054105,1714509058885,-693.94,0.00012938,2,"2024-04-30T20:30:58.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054107,1714509058894,-4083.91,0.00012938,2,"2024-04-30T20:30:58.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054109,1714509058907,-500.0,0.00012938,2,"2024-04-30T20:30:58.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054111,1714509058915,-500.0,0.00012938,2,"2024-04-30T20:30:58.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054113,1714509058925,-500.0,0.00012938,2,"2024-04-30T20:30:58.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054115,1714509058934,-594.16,0.00012938,2,"2024-04-30T20:30:58.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054117,1714509058943,-500.0,0.00012938,2,"2024-04-30T20:30:58.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054119,1714509058952,-570.72,0.00012938,2,"2024-04-30T20:30:58.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054121,1714509058961,-501.73937206,0.00012938,2,"2024-04-30T20:30:58.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054123,1714509058970,-500.0,0.00012938,2,"2024-04-30T20:30:58.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054125,1714509058979,-500.0,0.00012938,2,"2024-04-30T20:30:58.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054127,1714509058989,-5331.57,0.00012938,2,"2024-04-30T20:30:58.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054129,1714509058998,-500.0,0.00012938,2,"2024-04-30T20:30:58.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054131,1714509059007,-500.0,0.00012938,2,"2024-04-30T20:30:59.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054133,1714509059016,-500.0,0.00012938,2,"2024-04-30T20:30:59.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054135,1714509059025,-801.32,0.00012938,2,"2024-04-30T20:30:59.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054136,1714509059034,-2445.11,0.00012938,2,"2024-04-30T20:30:59.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054138,1714509059044,-500.0,0.00012938,2,"2024-04-30T20:30:59.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054140,1714509059053,-500.0,0.00012938,2,"2024-04-30T20:30:59.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054142,1714509059061,-953.95,0.00012938,2,"2024-04-30T20:30:59.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054144,1714509059070,-3059.78,0.00012938,2,"2024-04-30T20:30:59.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054147,1714509059079,-1198.05,0.00012938,2,"2024-04-30T20:30:59.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054148,1714509059088,-500.0,0.00012938,2,"2024-04-30T20:30:59.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054151,1714509059097,-2153.45,0.00012938,2,"2024-04-30T20:30:59.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054152,1714509059106,-299.47933705,0.00012938,2,"2024-04-30T20:30:59.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054155,1714509059115,-500.0,0.00012938,2,"2024-04-30T20:30:59.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054156,1714509059124,-593.36,0.00012938,2,"2024-04-30T20:30:59.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054158,1714509059133,-1725.24,0.00012938,2,"2024-04-30T20:30:59.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054160,1714509059142,-500.0,0.00012938,2,"2024-04-30T20:30:59.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054163,1714509059151,-523.98,0.00012938,2,"2024-04-30T20:30:59.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054165,1714509059170,-500.0,0.00012938,2,"2024-04-30T20:30:59.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054166,1714509059179,-1692.26,0.00012938,2,"2024-04-30T20:30:59.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054168,1714509059187,-500.0,0.00012938,2,"2024-04-30T20:30:59.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054170,1714509059197,-500.0,0.00012938,2,"2024-04-30T20:30:59.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054172,1714509059206,-500.0,0.00012938,2,"2024-04-30T20:30:59.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054174,1714509059215,-500.0,0.00012938,2,"2024-04-30T20:30:59.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054176,1714509059224,-739.15,0.00012938,2,"2024-04-30T20:30:59.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054178,1714509059234,-500.0,0.00012938,2,"2024-04-30T20:30:59.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054180,1714509059243,-817.41,0.00012938,2,"2024-04-30T20:30:59.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054182,1714509059253,-500.0,0.00012938,2,"2024-04-30T20:30:59.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054185,1714509059262,-500.0,0.00012938,2,"2024-04-30T20:30:59.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054186,1714509059271,-500.0,0.00012938,2,"2024-04-30T20:30:59.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054188,1714509059281,-750.46,0.00012938,2,"2024-04-30T20:30:59.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054191,1714509059291,-8389.24,0.00012938,2,"2024-04-30T20:30:59.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054192,1714509059300,-500.0,0.00012938,2,"2024-04-30T20:30:59.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054194,1714509059309,-500.0,0.00012938,2,"2024-04-30T20:30:59.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054196,1714509059319,-500.0,0.00012938,2,"2024-04-30T20:30:59.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054198,1714509059328,-500.0,0.00012938,2,"2024-04-30T20:30:59.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054201,1714509059338,-5423.91,0.00012938,2,"2024-04-30T20:30:59.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054203,1714509059351,-500.0,0.00012938,2,"2024-04-30T20:30:59.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054205,1714509059360,-420.60724227,0.00012938,2,"2024-04-30T20:30:59.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054207,1714509059370,-500.0,0.00012938,2,"2024-04-30T20:30:59.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054209,1714509059381,-500.0,0.00012938,2,"2024-04-30T20:30:59.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054211,1714509059390,-500.0,0.00012938,2,"2024-04-30T20:30:59.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054212,1714509059400,-2024.1,0.00012938,2,"2024-04-30T20:30:59.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054215,1714509059414,-500.0,0.00012938,2,"2024-04-30T20:30:59.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054216,1714509059425,-500.0,0.00012938,2,"2024-04-30T20:30:59.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054218,1714509059434,-500.0,0.00012938,2,"2024-04-30T20:30:59.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054220,1714509059443,-500.0,0.00012938,2,"2024-04-30T20:30:59.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054221,1714509059453,-500.0,0.00012938,2,"2024-04-30T20:30:59.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054222,1714509059462,-849.74,0.00012938,2,"2024-04-30T20:30:59.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054223,1714509059471,-500.0,0.00012938,2,"2024-04-30T20:30:59.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054224,1714509059480,-749.75,0.00012938,2,"2024-04-30T20:30:59.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054225,1714509059490,-500.0,0.00012938,2,"2024-04-30T20:30:59.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054226,1714509059499,-509.2,0.00012938,2,"2024-04-30T20:30:59.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054228,1714509059509,-500.0,0.00012938,2,"2024-04-30T20:30:59.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054230,1714509059518,-500.0,0.00012938,2,"2024-04-30T20:30:59.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054231,1714509059527,-500.0,0.00012938,2,"2024-04-30T20:30:59.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054233,1714509059536,-500.0,0.00012938,2,"2024-04-30T20:30:59.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054235,1714509059545,-284.07451957,0.00012938,2,"2024-04-30T20:30:59.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054237,1714509059555,-500.0,0.00012938,2,"2024-04-30T20:30:59.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054239,1714509059564,-502.57104795,0.00012938,2,"2024-04-30T20:30:59.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054241,1714509059573,-500.0,0.00012938,2,"2024-04-30T20:30:59.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054243,1714509059583,-500.0,0.00012939,2,"2024-04-30T20:30:59.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054245,1714509059592,-500.0,0.00012939,2,"2024-04-30T20:30:59.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054247,1714509059602,-500.0,0.00012939,2,"2024-04-30T20:30:59.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054249,1714509059611,-500.0,0.00012939,2,"2024-04-30T20:30:59.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054251,1714509059620,-500.0,0.00012939,2,"2024-04-30T20:30:59.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054253,1714509059629,-500.0,0.00012939,2,"2024-04-30T20:30:59.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054255,1714509059638,-307.27751016,0.00012939,2,"2024-04-30T20:30:59.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054257,1714509059647,-500.0,0.00012939,2,"2024-04-30T20:30:59.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054259,1714509059659,-500.0,0.00012939,2,"2024-04-30T20:30:59.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054261,1714509059668,-500.0,0.00012939,2,"2024-04-30T20:30:59.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054263,1714509059678,-500.0,0.00012939,2,"2024-04-30T20:30:59.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054265,1714509059687,-500.0,0.00012939,2,"2024-04-30T20:30:59.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054268,1714509059696,-202.89787963,0.00012939,2,"2024-04-30T20:30:59.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054269,1714509059705,-500.0,0.00012939,2,"2024-04-30T20:30:59.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054271,1714509059714,-500.0,0.00012939,2,"2024-04-30T20:30:59.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054273,1714509059724,-500.0,0.00012939,2,"2024-04-30T20:30:59.724",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054275,1714509059732,-500.0,0.00012939,2,"2024-04-30T20:30:59.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054277,1714509059742,-500.0,0.00012939,2,"2024-04-30T20:30:59.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054279,1714509059752,-500.0,0.00012939,2,"2024-04-30T20:30:59.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054281,1714509059761,-315.87894551,0.00012939,2,"2024-04-30T20:30:59.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054283,1714509059770,-500.0,0.00012939,2,"2024-04-30T20:30:59.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054285,1714509059780,-500.0,0.00012939,2,"2024-04-30T20:30:59.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054288,1714509059789,-507.87,0.00012939,2,"2024-04-30T20:30:59.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054290,1714509059800,-500.0,0.00012939,2,"2024-04-30T20:30:59.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054291,1714509059809,-500.0,0.00012939,2,"2024-04-30T20:30:59.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054293,1714509059818,-500.0,0.00012939,2,"2024-04-30T20:30:59.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054295,1714509059826,-500.0,0.00012939,2,"2024-04-30T20:30:59.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054298,1714509059836,-500.0,0.00012939,2,"2024-04-30T20:30:59.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054300,1714509059845,-569.3,0.00012939,2,"2024-04-30T20:30:59.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054301,1714509059854,-500.0,0.00012939,2,"2024-04-30T20:30:59.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054304,1714509059863,-500.0,0.00012939,2,"2024-04-30T20:30:59.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054305,1714509059873,-500.0,0.00012939,2,"2024-04-30T20:30:59.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054307,1714509059882,-500.0,0.00012939,2,"2024-04-30T20:30:59.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054309,1714509059891,-500.0,0.00012939,2,"2024-04-30T20:30:59.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054311,1714509059900,-500.0,0.00012939,2,"2024-04-30T20:30:59.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054314,1714509059911,-500.0,0.00012939,2,"2024-04-30T20:30:59.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054316,1714509059921,-500.0,0.00012939,2,"2024-04-30T20:30:59.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054317,1714509059930,-500.0,0.00012939,2,"2024-04-30T20:30:59.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054320,1714509059939,-500.0,0.00012939,2,"2024-04-30T20:30:59.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054322,1714509059948,-500.0,0.00012939,2,"2024-04-30T20:30:59.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054323,1714509059957,-500.0,0.00012939,2,"2024-04-30T20:30:59.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054326,1714509059967,-500.0,0.00012939,2,"2024-04-30T20:30:59.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054327,1714509059975,-500.0,0.00012939,2,"2024-04-30T20:30:59.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054329,1714509059985,-500.0,0.00012939,2,"2024-04-30T20:30:59.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054331,1714509059994,-656.47,0.00012939,2,"2024-04-30T20:30:59.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054333,1714509060003,-500.0,0.00012939,2,"2024-04-30T20:31:00.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054336,1714509060013,-500.0,0.00012939,2,"2024-04-30T20:31:00.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054337,1714509060022,-500.0,0.00012939,2,"2024-04-30T20:31:00.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054339,1714509060031,-500.0,0.00012939,2,"2024-04-30T20:31:00.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054341,1714509060041,-500.0,0.00012939,2,"2024-04-30T20:31:00.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054343,1714509060050,-500.0,0.00012939,2,"2024-04-30T20:31:00.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054346,1714509060059,-500.0,0.00012939,2,"2024-04-30T20:31:00.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054347,1714509060069,-500.0,0.00012939,2,"2024-04-30T20:31:00.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054349,1714509060078,-650.63,0.00012939,2,"2024-04-30T20:31:00.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054351,1714509060087,-500.0,0.00012939,2,"2024-04-30T20:31:00.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054353,1714509060096,-1064.01,0.00012939,2,"2024-04-30T20:31:00.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054355,1714509060106,-504.99803128,0.00012939,2,"2024-04-30T20:31:00.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054357,1714509060115,-500.0,0.00012939,2,"2024-04-30T20:31:00.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054359,1714509060125,-478.88009729,0.00012939,2,"2024-04-30T20:31:00.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054361,1714509060134,-500.0,0.00012939,2,"2024-04-30T20:31:00.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054363,1714509060143,-500.0,0.00012939,2,"2024-04-30T20:31:00.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054365,1714509060152,-500.0,0.00012939,2,"2024-04-30T20:31:00.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054367,1714509060166,-500.0,0.00012939,2,"2024-04-30T20:31:00.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054369,1714509060175,-1180.4,0.00012939,2,"2024-04-30T20:31:00.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054371,1714509060184,-500.0,0.00012939,2,"2024-04-30T20:31:00.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054373,1714509060193,-713.66,0.00012939,2,"2024-04-30T20:31:00.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054375,1714509060202,-533.13,0.00012939,2,"2024-04-30T20:31:00.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054377,1714509060211,-500.0,0.00012939,2,"2024-04-30T20:31:00.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054379,1714509060220,-500.0,0.00012939,2,"2024-04-30T20:31:00.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054381,1714509060229,-500.0,0.00012939,2,"2024-04-30T20:31:00.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054383,1714509060238,-1013.17,0.00012939,2,"2024-04-30T20:31:00.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054385,1714509060247,-689.86,0.00012939,2,"2024-04-30T20:31:00.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054387,1714509060257,-704.1,0.00012939,2,"2024-04-30T20:31:00.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054389,1714509060266,-500.0,0.00012939,2,"2024-04-30T20:31:00.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054391,1714509060275,-500.0,0.00012939,2,"2024-04-30T20:31:00.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054393,1714509060284,-1794.55,0.00012939,2,"2024-04-30T20:31:00.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054395,1714509060293,-500.0,0.00012939,2,"2024-04-30T20:31:00.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054397,1714509060302,-804.12,0.00012939,2,"2024-04-30T20:31:00.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054399,1714509060312,-2033.21,0.00012939,2,"2024-04-30T20:31:00.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054401,1714509060320,-1051.88,0.00012939,2,"2024-04-30T20:31:00.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054403,1714509060330,-500.0,0.00012939,2,"2024-04-30T20:31:00.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054405,1714509060340,-1054.99,0.00012939,2,"2024-04-30T20:31:00.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054407,1714509060353,-7475.98,0.00012939,2,"2024-04-30T20:31:00.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054409,1714509060362,-500.0,0.00012939,2,"2024-04-30T20:31:00.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054411,1714509060371,-7687.68,0.00012939,2,"2024-04-30T20:31:00.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054413,1714509060380,-500.0,0.00012939,2,"2024-04-30T20:31:00.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054415,1714509060390,-530.38,0.00012939,2,"2024-04-30T20:31:00.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054417,1714509060399,-1065.04,0.00012939,2,"2024-04-30T20:31:00.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054419,1714509060413,-2604.06,0.00012939,2,"2024-04-30T20:31:00.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054421,1714509060423,-940.72,0.00012939,2,"2024-04-30T20:31:00.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054423,1714509060433,-500.0,0.00012939,2,"2024-04-30T20:31:00.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054425,1714509060443,-500.0,0.00012939,2,"2024-04-30T20:31:00.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054427,1714509060453,-688.31,0.00012939,2,"2024-04-30T20:31:00.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054429,1714509060462,-629.71,0.00012939,2,"2024-04-30T20:31:00.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054431,1714509060471,-758.04,0.00012939,2,"2024-04-30T20:31:00.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054433,1714509060480,-5028.31,0.00012939,2,"2024-04-30T20:31:00.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054435,1714509060490,-1150.68,0.00012939,2,"2024-04-30T20:31:00.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054437,1714509060499,-500.0,0.00012939,2,"2024-04-30T20:31:00.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054439,1714509060508,-1421.73,0.00012939,2,"2024-04-30T20:31:00.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054441,1714509060518,-854.22,0.00012939,2,"2024-04-30T20:31:00.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054443,1714509060527,-500.0,0.00012939,2,"2024-04-30T20:31:00.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054445,1714509060537,-500.0,0.00012939,2,"2024-04-30T20:31:00.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054448,1714509060549,-500.0,0.00012939,2,"2024-04-30T20:31:00.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054449,1714509060558,-1313.33,0.00012939,2,"2024-04-30T20:31:00.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054451,1714509060567,-1535.11,0.00012939,2,"2024-04-30T20:31:00.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054454,1714509060576,-500.0,0.00012939,2,"2024-04-30T20:31:00.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054456,1714509060586,-1723.01,0.00012939,2,"2024-04-30T20:31:00.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054458,1714509060595,-500.0,0.00012939,2,"2024-04-30T20:31:00.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054460,1714509060605,-500.0,0.00012939,2,"2024-04-30T20:31:00.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054461,1714509060615,-604.64,0.00012939,2,"2024-04-30T20:31:00.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054464,1714509060624,-6768.32,0.00012939,2,"2024-04-30T20:31:00.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054466,1714509060633,-1835.45,0.00012939,2,"2024-04-30T20:31:00.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054468,1714509060642,-500.0,0.00012939,2,"2024-04-30T20:31:00.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054470,1714509060652,-567.58,0.00012939,2,"2024-04-30T20:31:00.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054471,1714509060663,-500.0,0.00012939,2,"2024-04-30T20:31:00.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054473,1714509060673,-4101.21,0.00012939,2,"2024-04-30T20:31:00.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054475,1714509060683,-1749.45,0.00012939,2,"2024-04-30T20:31:00.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054476,1714509060692,-500.0,0.00012939,2,"2024-04-30T20:31:00.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054477,1714509060702,-500.0,0.00012939,2,"2024-04-30T20:31:00.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054478,1714509060711,-932.07,0.00012939,2,"2024-04-30T20:31:00.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054479,1714509060720,-2535.22,0.00012939,2,"2024-04-30T20:31:00.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054480,1714509060733,-500.0,0.00012939,2,"2024-04-30T20:31:00.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054481,1714509060742,-428.34368972,0.00012939,2,"2024-04-30T20:31:00.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054483,1714509060751,-500.0,0.00012939,2,"2024-04-30T20:31:00.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054485,1714509060760,-827.87,0.00012939,2,"2024-04-30T20:31:00.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054487,1714509060770,-999.23,0.00012939,2,"2024-04-30T20:31:00.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054489,1714509060779,-500.0,0.00012939,2,"2024-04-30T20:31:00.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054491,1714509060789,-1050.88,0.00012939,2,"2024-04-30T20:31:00.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054493,1714509060798,-500.0,0.00012939,2,"2024-04-30T20:31:00.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054495,1714509060807,-500.0,0.00012939,2,"2024-04-30T20:31:00.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054497,1714509060816,-500.0,0.00012939,2,"2024-04-30T20:31:00.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054499,1714509060826,-506.46,0.00012939,2,"2024-04-30T20:31:00.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054501,1714509060835,-500.0,0.00012939,2,"2024-04-30T20:31:00.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054503,1714509060844,-1005.43,0.00012939,2,"2024-04-30T20:31:00.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054505,1714509060854,-500.0,0.00012939,2,"2024-04-30T20:31:00.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054506,1714509060864,-533.11,0.00012939,2,"2024-04-30T20:31:00.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054508,1714509060873,-500.0,0.00012939,2,"2024-04-30T20:31:00.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054511,1714509060883,-500.0,0.00012939,2,"2024-04-30T20:31:00.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054512,1714509060892,-500.0,0.00012939,2,"2024-04-30T20:31:00.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054515,1714509060902,-999.16,0.00012939,2,"2024-04-30T20:31:00.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054517,1714509060917,-2363.94,0.00012939,2,"2024-04-30T20:31:00.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054519,1714509060927,-500.0,0.00012939,2,"2024-04-30T20:31:00.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054521,1714509060936,-1410.58,0.00012939,2,"2024-04-30T20:31:00.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054523,1714509060945,-500.0,0.00012939,2,"2024-04-30T20:31:00.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054524,1714509060953,-1075.28,0.00012939,2,"2024-04-30T20:31:00.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054526,1714509060962,-500.0,0.00012939,2,"2024-04-30T20:31:00.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054528,1714509060971,-2835.05,0.00012939,2,"2024-04-30T20:31:00.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054531,1714509060980,-500.0,0.0001294,2,"2024-04-30T20:31:00.980",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054533,1714509060990,-500.0,0.0001294,2,"2024-04-30T20:31:00.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054534,1714509061000,-500.0,0.0001294,2,"2024-04-30T20:31:01.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054536,1714509061009,-874.01,0.0001294,2,"2024-04-30T20:31:01.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054538,1714509061019,-883.35,0.0001294,2,"2024-04-30T20:31:01.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054540,1714509061028,-572.82,0.0001294,2,"2024-04-30T20:31:01.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054542,1714509061037,-500.0,0.0001294,2,"2024-04-30T20:31:01.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054544,1714509061046,-753.74,0.0001294,2,"2024-04-30T20:31:01.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054546,1714509061055,-623.39,0.0001294,2,"2024-04-30T20:31:01.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054548,1714509061065,-576.5,0.0001294,2,"2024-04-30T20:31:01.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054550,1714509061074,-500.0,0.0001294,2,"2024-04-30T20:31:01.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054552,1714509061083,-500.0,0.0001294,2,"2024-04-30T20:31:01.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054554,1714509061092,-500.0,0.0001294,2,"2024-04-30T20:31:01.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054556,1714509061101,-567.59,0.0001294,2,"2024-04-30T20:31:01.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054558,1714509061110,-500.0,0.0001294,2,"2024-04-30T20:31:01.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054560,1714509061121,-500.0,0.0001294,2,"2024-04-30T20:31:01.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054562,1714509061129,-586.31,0.0001294,2,"2024-04-30T20:31:01.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054564,1714509061135,-521.81,0.0001294,2,"2024-04-30T20:31:01.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054566,1714509061143,-500.0,0.0001294,2,"2024-04-30T20:31:01.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054568,1714509061153,-500.0,0.0001294,2,"2024-04-30T20:31:01.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054570,1714509061168,-500.0,0.0001294,2,"2024-04-30T20:31:01.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054572,1714509061178,-500.0,0.0001294,2,"2024-04-30T20:31:01.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054574,1714509061187,-329.64,0.0001294,2,"2024-04-30T20:31:01.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054576,1714509061196,-500.0,0.0001294,2,"2024-04-30T20:31:01.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054578,1714509061206,-500.0,0.0001294,2,"2024-04-30T20:31:01.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054580,1714509061215,-500.0,0.0001294,2,"2024-04-30T20:31:01.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054582,1714509061224,-632.53281783,0.0001294,2,"2024-04-30T20:31:01.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054584,1714509061233,-532.12,0.0001294,2,"2024-04-30T20:31:01.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054586,1714509061242,-577.72,0.0001294,2,"2024-04-30T20:31:01.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054588,1714509061251,-500.0,0.0001294,2,"2024-04-30T20:31:01.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054590,1714509061261,-500.0,0.0001294,2,"2024-04-30T20:31:01.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054592,1714509061271,-511.31,0.0001294,2,"2024-04-30T20:31:01.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054594,1714509061280,-500.0,0.0001294,2,"2024-04-30T20:31:01.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054596,1714509061289,-708.02,0.0001294,2,"2024-04-30T20:31:01.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054598,1714509061298,-500.0,0.0001294,2,"2024-04-30T20:31:01.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054600,1714509061308,-500.0,0.0001294,2,"2024-04-30T20:31:01.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054601,1714509061317,-203.28,0.0001294,2,"2024-04-30T20:31:01.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054604,1714509061327,-500.0,0.0001294,2,"2024-04-30T20:31:01.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054606,1714509061338,-500.0,0.0001294,2,"2024-04-30T20:31:01.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054607,1714509061349,-500.0,0.0001294,2,"2024-04-30T20:31:01.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054610,1714509061359,-500.0,0.0001294,2,"2024-04-30T20:31:01.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054612,1714509061368,-500.0,0.0001294,2,"2024-04-30T20:31:01.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054614,1714509061378,-500.0,0.0001294,2,"2024-04-30T20:31:01.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054616,1714509061389,-423.91795978,0.0001294,2,"2024-04-30T20:31:01.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054618,1714509061399,-500.0,0.0001294,2,"2024-04-30T20:31:01.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054620,1714509061410,-500.0,0.0001294,2,"2024-04-30T20:31:01.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054622,1714509061419,-500.0,0.0001294,2,"2024-04-30T20:31:01.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054624,1714509061430,-500.0,0.0001294,2,"2024-04-30T20:31:01.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054626,1714509061440,-500.0,0.0001294,2,"2024-04-30T20:31:01.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054628,1714509061451,-500.0,0.0001294,2,"2024-04-30T20:31:01.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054630,1714509061460,-500.0,0.0001294,2,"2024-04-30T20:31:01.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054632,1714509061470,-500.0,0.0001294,2,"2024-04-30T20:31:01.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054634,1714509061480,-673.39,0.0001294,2,"2024-04-30T20:31:01.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054636,1714509061489,-500.0,0.0001294,2,"2024-04-30T20:31:01.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054638,1714509061499,-500.0,0.0001294,2,"2024-04-30T20:31:01.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054640,1714509061509,-500.0,0.0001294,2,"2024-04-30T20:31:01.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054642,1714509061518,-706.68,0.0001294,2,"2024-04-30T20:31:01.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054644,1714509061528,-500.0,0.0001294,2,"2024-04-30T20:31:01.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054646,1714509061537,-500.0,0.0001294,2,"2024-04-30T20:31:01.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054648,1714509061547,-1645.77,0.0001294,2,"2024-04-30T20:31:01.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054650,1714509061556,-514.45,0.0001294,2,"2024-04-30T20:31:01.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054652,1714509061566,-609.25,0.0001294,2,"2024-04-30T20:31:01.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054654,1714509061577,-586.2,0.0001294,2,"2024-04-30T20:31:01.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054656,1714509061586,-549.34,0.0001294,2,"2024-04-30T20:31:01.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054658,1714509061596,-500.0,0.0001294,2,"2024-04-30T20:31:01.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054660,1714509061606,-1541.58,0.0001294,2,"2024-04-30T20:31:01.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054662,1714509061615,-500.0,0.0001294,2,"2024-04-30T20:31:01.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054664,1714509061626,-500.0,0.0001294,2,"2024-04-30T20:31:01.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054666,1714509061635,-1392.48,0.0001294,2,"2024-04-30T20:31:01.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054668,1714509061644,-500.0,0.0001294,2,"2024-04-30T20:31:01.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054670,1714509061655,-26401.44,0.0001294,2,"2024-04-30T20:31:01.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054672,1714509061664,-834.85,0.0001294,2,"2024-04-30T20:31:01.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054674,1714509061674,-500.0,0.0001294,2,"2024-04-30T20:31:01.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054676,1714509061684,-303.5,0.0001294,2,"2024-04-30T20:31:01.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054678,1714509061694,-2620.17,0.0001294,2,"2024-04-30T20:31:01.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054680,1714509061705,-500.0,0.0001294,2,"2024-04-30T20:31:01.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054682,1714509061714,-500.0,0.0001294,2,"2024-04-30T20:31:01.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054684,1714509061723,-880.82,0.0001294,2,"2024-04-30T20:31:01.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054686,1714509061733,-679.85,0.0001294,2,"2024-04-30T20:31:01.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054688,1714509061742,-500.0,0.0001294,2,"2024-04-30T20:31:01.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054690,1714509061752,-556.34,0.0001294,2,"2024-04-30T20:31:01.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054692,1714509061761,-500.0,0.0001294,2,"2024-04-30T20:31:01.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054694,1714509061771,-719.12,0.0001294,2,"2024-04-30T20:31:01.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054696,1714509061781,-1915.12,0.0001294,2,"2024-04-30T20:31:01.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054698,1714509061791,-500.0,0.0001294,2,"2024-04-30T20:31:01.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054700,1714509061801,-500.0,0.0001294,2,"2024-04-30T20:31:01.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054702,1714509061810,-17235.02,0.0001294,2,"2024-04-30T20:31:01.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054704,1714509061820,-532.04,0.0001294,2,"2024-04-30T20:31:01.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054707,1714509061829,-1168.85,0.0001294,2,"2024-04-30T20:31:01.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054709,1714509061839,-500.0,0.0001294,2,"2024-04-30T20:31:01.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054710,1714509061848,-500.0,0.0001294,2,"2024-04-30T20:31:01.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054711,1714509061858,-500.0,0.0001294,2,"2024-04-30T20:31:01.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054712,1714509061867,-515.45,0.0001294,2,"2024-04-30T20:31:01.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054713,1714509061876,-891.11,0.0001294,2,"2024-04-30T20:31:01.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054714,1714509061885,-724.38,0.0001294,2,"2024-04-30T20:31:01.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054715,1714509061894,-500.0,0.0001294,2,"2024-04-30T20:31:01.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054716,1714509061906,-500.0,0.0001294,2,"2024-04-30T20:31:01.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054718,1714509061916,-500.0,0.0001294,2,"2024-04-30T20:31:01.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054720,1714509061926,-500.0,0.0001294,2,"2024-04-30T20:31:01.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054722,1714509061936,-500.0,0.0001294,2,"2024-04-30T20:31:01.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054724,1714509061946,-500.0,0.0001294,2,"2024-04-30T20:31:01.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054727,1714509061956,-1210.4,0.0001294,2,"2024-04-30T20:31:01.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054729,1714509061966,-3078.12,0.0001294,2,"2024-04-30T20:31:01.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054731,1714509061975,-740.27,0.0001294,2,"2024-04-30T20:31:01.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054733,1714509061984,-653.84,0.0001294,2,"2024-04-30T20:31:01.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054735,1714509061994,-500.0,0.0001294,2,"2024-04-30T20:31:01.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054737,1714509062004,-500.0,0.0001294,2,"2024-04-30T20:31:02.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054739,1714509062013,-500.0,0.0001294,2,"2024-04-30T20:31:02.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054741,1714509062023,-584.48,0.0001294,2,"2024-04-30T20:31:02.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054743,1714509062033,-787.67,0.0001294,2,"2024-04-30T20:31:02.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054745,1714509062042,-500.0,0.0001294,2,"2024-04-30T20:31:02.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054747,1714509062052,-548.86,0.0001294,2,"2024-04-30T20:31:02.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054748,1714509062061,-1176.07,0.0001294,2,"2024-04-30T20:31:02.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054751,1714509062071,-500.0,0.0001294,2,"2024-04-30T20:31:02.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054753,1714509062080,-500.0,0.0001294,2,"2024-04-30T20:31:02.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054755,1714509062090,-1056.14,0.0001294,2,"2024-04-30T20:31:02.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054757,1714509062099,-500.0,0.0001294,2,"2024-04-30T20:31:02.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054758,1714509062109,-500.0,0.0001294,2,"2024-04-30T20:31:02.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054759,1714509062120,-978.09,0.0001294,2,"2024-04-30T20:31:02.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054760,1714509062129,-500.0,0.0001294,2,"2024-04-30T20:31:02.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054761,1714509062139,-500.0,0.0001294,2,"2024-04-30T20:31:02.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054762,1714509062149,-1193.48,0.0001294,2,"2024-04-30T20:31:02.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054763,1714509062161,-500.0,0.0001294,2,"2024-04-30T20:31:02.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054764,1714509062171,-500.0,0.0001294,2,"2024-04-30T20:31:02.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054765,1714509062181,-500.0,0.0001294,2,"2024-04-30T20:31:02.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054766,1714509062191,-500.0,0.0001294,2,"2024-04-30T20:31:02.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054767,1714509062200,-500.0,0.0001294,2,"2024-04-30T20:31:02.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054768,1714509062210,-500.0,0.00012941,2,"2024-04-30T20:31:02.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054770,1714509062219,-500.0,0.00012941,2,"2024-04-30T20:31:02.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054772,1714509062229,-500.0,0.00012941,2,"2024-04-30T20:31:02.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054773,1714509062239,-500.0,0.00012941,2,"2024-04-30T20:31:02.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054775,1714509062248,-500.0,0.00012941,2,"2024-04-30T20:31:02.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054777,1714509062258,-500.0,0.00012941,2,"2024-04-30T20:31:02.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054780,1714509062268,-285.01366176,0.00012941,2,"2024-04-30T20:31:02.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054782,1714509062277,-500.0,0.00012941,2,"2024-04-30T20:31:02.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054784,1714509062287,-500.0,0.00012941,2,"2024-04-30T20:31:02.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054786,1714509062297,-500.0,0.00012941,2,"2024-04-30T20:31:02.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054788,1714509062306,-500.0,0.00012941,2,"2024-04-30T20:31:02.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054789,1714509062316,-500.0,0.00012941,2,"2024-04-30T20:31:02.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054792,1714509062325,-509.64586848,0.00012941,2,"2024-04-30T20:31:02.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054794,1714509062336,-504.08,0.00012941,2,"2024-04-30T20:31:02.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054796,1714509062349,-500.0,0.00012941,2,"2024-04-30T20:31:02.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054798,1714509062364,-500.0,0.00012941,2,"2024-04-30T20:31:02.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054800,1714509062374,-500.0,0.00012941,2,"2024-04-30T20:31:02.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054802,1714509062384,-500.0,0.00012941,2,"2024-04-30T20:31:02.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054804,1714509062395,-500.0,0.00012941,2,"2024-04-30T20:31:02.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054806,1714509062407,-500.0,0.00012941,2,"2024-04-30T20:31:02.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054808,1714509062417,-500.0,0.00012941,2,"2024-04-30T20:31:02.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054810,1714509062427,-500.0,0.00012941,2,"2024-04-30T20:31:02.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054812,1714509062437,-500.0,0.00012941,2,"2024-04-30T20:31:02.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054814,1714509062448,-500.0,0.00012941,2,"2024-04-30T20:31:02.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054816,1714509062458,-500.0,0.00012941,2,"2024-04-30T20:31:02.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054818,1714509062467,-500.0,0.00012941,2,"2024-04-30T20:31:02.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054820,1714509062477,-500.0,0.00012941,2,"2024-04-30T20:31:02.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054822,1714509062486,-500.0,0.00012941,2,"2024-04-30T20:31:02.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054824,1714509062497,-500.0,0.00012941,2,"2024-04-30T20:31:02.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054826,1714509062506,-500.0,0.00012941,2,"2024-04-30T20:31:02.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054828,1714509062515,-500.0,0.00012941,2,"2024-04-30T20:31:02.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054830,1714509062526,-526.62,0.00012941,2,"2024-04-30T20:31:02.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054832,1714509062535,-500.0,0.00012941,2,"2024-04-30T20:31:02.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054834,1714509062544,-500.0,0.00012941,2,"2024-04-30T20:31:02.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054836,1714509062555,-500.0,0.00012941,2,"2024-04-30T20:31:02.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054838,1714509062564,-500.0,0.00012941,2,"2024-04-30T20:31:02.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054840,1714509062574,-500.0,0.00012941,2,"2024-04-30T20:31:02.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054842,1714509062584,-500.0,0.00012941,2,"2024-04-30T20:31:02.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054844,1714509062594,-666.4,0.00012941,2,"2024-04-30T20:31:02.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054846,1714509062603,-500.0,0.00012941,2,"2024-04-30T20:31:02.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054848,1714509062613,-605.94,0.00012941,2,"2024-04-30T20:31:02.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054850,1714509062623,-621.15570238,0.00012941,2,"2024-04-30T20:31:02.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054852,1714509062633,-500.0,0.00012941,2,"2024-04-30T20:31:02.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054854,1714509062643,-500.0,0.00012941,2,"2024-04-30T20:31:02.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054856,1714509062653,-419.31458227,0.00012941,2,"2024-04-30T20:31:02.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054859,1714509062668,-500.0,0.00012941,2,"2024-04-30T20:31:02.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054860,1714509062678,-500.0,0.00012941,2,"2024-04-30T20:31:02.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054863,1714509062687,-500.0,0.00012941,2,"2024-04-30T20:31:02.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054865,1714509062697,-571.95,0.00012941,2,"2024-04-30T20:31:02.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054867,1714509062707,-500.0,0.00012941,2,"2024-04-30T20:31:02.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054869,1714509062716,-500.0,0.00012941,2,"2024-04-30T20:31:02.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054871,1714509062726,-512.12,0.00012941,2,"2024-04-30T20:31:02.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054873,1714509062736,-500.0,0.00012941,2,"2024-04-30T20:31:02.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054875,1714509062746,-500.0,0.00012941,2,"2024-04-30T20:31:02.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054877,1714509062756,-500.0,0.00012941,2,"2024-04-30T20:31:02.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054879,1714509062765,-500.0,0.00012941,2,"2024-04-30T20:31:02.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054880,1714509062775,-500.0,0.00012941,2,"2024-04-30T20:31:02.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054881,1714509062785,-500.0,0.00012941,2,"2024-04-30T20:31:02.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054882,1714509062795,-500.0,0.00012941,2,"2024-04-30T20:31:02.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054883,1714509062805,-500.0,0.00012941,2,"2024-04-30T20:31:02.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054884,1714509062815,-500.0,0.00012941,2,"2024-04-30T20:31:02.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054885,1714509062824,-500.0,0.00012941,2,"2024-04-30T20:31:02.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054886,1714509062834,-595.42,0.00012941,2,"2024-04-30T20:31:02.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054887,1714509062844,-500.0,0.00012941,2,"2024-04-30T20:31:02.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054888,1714509062853,-500.0,0.00012941,2,"2024-04-30T20:31:02.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054889,1714509062863,-500.0,0.00012941,2,"2024-04-30T20:31:02.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054890,1714509062873,-190.63724409,0.00012941,2,"2024-04-30T20:31:02.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054891,1714509062882,-500.0,0.00012941,2,"2024-04-30T20:31:02.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054892,1714509062891,-500.0,0.00012941,2,"2024-04-30T20:31:02.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054893,1714509062901,-500.0,0.00012941,2,"2024-04-30T20:31:02.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054894,1714509062914,-500.0,0.00012941,2,"2024-04-30T20:31:02.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054895,1714509062924,-500.0,0.00012941,2,"2024-04-30T20:31:02.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054896,1714509062933,-500.0,0.00012941,2,"2024-04-30T20:31:02.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054897,1714509062943,-500.0,0.00012941,2,"2024-04-30T20:31:02.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054898,1714509062953,-500.0,0.00012941,2,"2024-04-30T20:31:02.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054899,1714509062962,-500.0,0.00012941,2,"2024-04-30T20:31:02.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054900,1714509062972,-500.0,0.00012941,2,"2024-04-30T20:31:02.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054901,1714509062982,-500.0,0.00012941,2,"2024-04-30T20:31:02.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054902,1714509062992,-500.0,0.00012941,2,"2024-04-30T20:31:02.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054903,1714509063001,-553.67120512,0.00012941,2,"2024-04-30T20:31:03.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054904,1714509063011,-500.0,0.00012941,2,"2024-04-30T20:31:03.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054905,1714509063022,-500.0,0.00012941,2,"2024-04-30T20:31:03.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054906,1714509063031,-500.0,0.00012941,2,"2024-04-30T20:31:03.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054907,1714509063042,-500.0,0.00012941,2,"2024-04-30T20:31:03.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054908,1714509063053,-500.0,0.00012941,2,"2024-04-30T20:31:03.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054909,1714509063062,-500.0,0.00012941,2,"2024-04-30T20:31:03.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054911,1714509063072,-500.0,0.00012941,2,"2024-04-30T20:31:03.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054912,1714509063081,-500.0,0.00012941,2,"2024-04-30T20:31:03.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054913,1714509063090,-500.0,0.00012941,2,"2024-04-30T20:31:03.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054914,1714509063100,-500.0,0.00012941,2,"2024-04-30T20:31:03.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054915,1714509063111,-500.0,0.00012941,2,"2024-04-30T20:31:03.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054916,1714509063120,-500.0,0.00012941,2,"2024-04-30T20:31:03.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054917,1714509063130,-500.0,0.00012941,2,"2024-04-30T20:31:03.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054918,1714509063139,-500.0,0.00012941,2,"2024-04-30T20:31:03.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054919,1714509063149,-500.0,0.00012941,2,"2024-04-30T20:31:03.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054921,1714509063160,-500.0,0.00012941,2,"2024-04-30T20:31:03.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054923,1714509063170,-500.0,0.00012941,2,"2024-04-30T20:31:03.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054926,1714509063179,-500.0,0.00012941,2,"2024-04-30T20:31:03.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054927,1714509063189,-500.0,0.00012941,2,"2024-04-30T20:31:03.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054929,1714509063198,-40000.0,0.0001296,2,"2024-04-30T20:31:03.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054932,1714509063208,-922.17,0.00012977,2,"2024-04-30T20:31:03.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054934,1714509063218,-262.62998763,0.00012999,2,"2024-04-30T20:31:03.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054936,1714509063227,-500.0,0.00012999,2,"2024-04-30T20:31:03.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054938,1714509063236,-500.0,0.00012999,2,"2024-04-30T20:31:03.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054940,1714509063247,-3504643.95825964,0.00013,2,"2024-04-30T20:31:03.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054942,1714509063256,-1748.69131799,0.00013,2,"2024-04-30T20:31:03.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054944,1714509063265,-470.28425654,0.00013,2,"2024-04-30T20:31:03.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054946,1714509063275,-998.98,0.00013,2,"2024-04-30T20:31:03.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054948,1714509063284,-154.69574402,0.00013053,2,"2024-04-30T20:31:03.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054950,1714509063294,-187.01,0.00013066,2,"2024-04-30T20:31:03.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054952,1714509063303,-230.8,0.00013142,2,"2024-04-30T20:31:03.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054954,1714509063312,-400.44,0.00013151,2,"2024-04-30T20:31:03.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054956,1714509063322,-484.83,0.00013151,2,"2024-04-30T20:31:03.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054958,1714509063331,-1254.91,0.00013151,2,"2024-04-30T20:31:03.331",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054960,1714509063345,-1352.47,0.00013151,2,"2024-04-30T20:31:03.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054961,1714509063354,-1127.05,0.00013151,2,"2024-04-30T20:31:03.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054963,1714509063364,-939.21,0.00013151,2,"2024-04-30T20:31:03.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054964,1714509063373,-782.68,0.00013151,2,"2024-04-30T20:31:03.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054966,1714509063384,-652.23,0.00013151,2,"2024-04-30T20:31:03.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054967,1714509063394,-543.53,0.00013151,2,"2024-04-30T20:31:03.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054969,1714509063404,-452.94,0.00013151,2,"2024-04-30T20:31:03.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054970,1714509063418,-377.45,0.00013151,2,"2024-04-30T20:31:03.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054972,1714509063428,-314.54,0.00013151,2,"2024-04-30T20:31:03.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054974,1714509063438,-262.12,0.00013151,2,"2024-04-30T20:31:03.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054992,1714509063663,-218.43,0.00013151,2,"2024-04-30T20:31:03.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054995,1714509063718,-182.02,0.00013151,2,"2024-04-30T20:31:03.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054997,1714509063728,-151.69,0.00013151,2,"2024-04-30T20:31:03.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325054999,1714509063737,-758.46,0.00013151,2,"2024-04-30T20:31:03.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055001,1714509063746,-154.77164664,0.00013173,2,"2024-04-30T20:31:03.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055003,1714509063756,-500.0,0.00013212,2,"2024-04-30T20:31:03.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055005,1714509063766,-500.0,0.00013212,2,"2024-04-30T20:31:03.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055006,1714509063775,-500.0,0.00013212,2,"2024-04-30T20:31:03.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055007,1714509063784,-500.0,0.00013212,2,"2024-04-30T20:31:03.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055008,1714509063794,-500.0,0.00013212,2,"2024-04-30T20:31:03.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055009,1714509063804,-500.0,0.00013212,2,"2024-04-30T20:31:03.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055010,1714509063813,-500.0,0.00013212,2,"2024-04-30T20:31:03.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055011,1714509063823,-500.0,0.00013212,2,"2024-04-30T20:31:03.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055012,1714509063832,-500.0,0.00013212,2,"2024-04-30T20:31:03.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055013,1714509063842,-500.0,0.00013212,2,"2024-04-30T20:31:03.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055014,1714509063851,-500.0,0.00013212,2,"2024-04-30T20:31:03.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055015,1714509063861,-500.0,0.00013212,2,"2024-04-30T20:31:03.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055016,1714509063871,-500.0,0.00013212,2,"2024-04-30T20:31:03.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055017,1714509063880,-515.28,0.00013212,2,"2024-04-30T20:31:03.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055018,1714509063889,-500.0,0.00013212,2,"2024-04-30T20:31:03.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055019,1714509063899,-500.0,0.00013212,2,"2024-04-30T20:31:03.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055020,1714509063912,-500.0,0.00013212,2,"2024-04-30T20:31:03.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055021,1714509063922,-500.0,0.00013212,2,"2024-04-30T20:31:03.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055022,1714509063931,-500.0,0.00013212,2,"2024-04-30T20:31:03.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055023,1714509063940,-500.0,0.00013212,2,"2024-04-30T20:31:03.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055024,1714509063949,-500.0,0.00013212,2,"2024-04-30T20:31:03.949",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055025,1714509063959,-501.35,0.00013212,2,"2024-04-30T20:31:03.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055026,1714509063968,-500.0,0.00013212,2,"2024-04-30T20:31:03.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055027,1714509063977,-500.0,0.00013212,2,"2024-04-30T20:31:03.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055028,1714509063986,-500.0,0.00013212,2,"2024-04-30T20:31:03.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055029,1714509063996,-508.51525731,0.00013212,2,"2024-04-30T20:31:03.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055030,1714509064005,-500.0,0.00013212,2,"2024-04-30T20:31:04.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055031,1714509064016,-500.0,0.00013212,2,"2024-04-30T20:31:04.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055032,1714509064025,-500.0,0.00013212,2,"2024-04-30T20:31:04.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055033,1714509064035,-500.0,0.00013212,2,"2024-04-30T20:31:04.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055034,1714509064045,-500.0,0.00013212,2,"2024-04-30T20:31:04.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055035,1714509064055,-500.0,0.00013212,2,"2024-04-30T20:31:04.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055036,1714509064065,-500.0,0.00013212,2,"2024-04-30T20:31:04.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055037,1714509064076,-500.0,0.00013212,2,"2024-04-30T20:31:04.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055038,1714509064085,-500.0,0.00013212,2,"2024-04-30T20:31:04.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055039,1714509064095,-500.0,0.00013212,2,"2024-04-30T20:31:04.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055040,1714509064104,-500.0,0.00013212,2,"2024-04-30T20:31:04.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055041,1714509064114,-500.0,0.00013212,2,"2024-04-30T20:31:04.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055042,1714509064123,-500.0,0.00013212,2,"2024-04-30T20:31:04.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055043,1714509064134,-500.0,0.00013212,2,"2024-04-30T20:31:04.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055044,1714509064144,-500.0,0.00013212,2,"2024-04-30T20:31:04.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055045,1714509064153,-500.0,0.00013212,2,"2024-04-30T20:31:04.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055046,1714509064168,-500.0,0.00013212,2,"2024-04-30T20:31:04.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055047,1714509064178,-500.0,0.00013212,2,"2024-04-30T20:31:04.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055048,1714509064187,-500.0,0.00013212,2,"2024-04-30T20:31:04.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055049,1714509064196,-354.99,0.00013212,2,"2024-04-30T20:31:04.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055050,1714509064206,-500.0,0.00013212,2,"2024-04-30T20:31:04.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055051,1714509064215,-500.0,0.00013212,2,"2024-04-30T20:31:04.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055052,1714509064224,-500.0,0.00013212,2,"2024-04-30T20:31:04.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055053,1714509064234,-429.61,0.00013212,2,"2024-04-30T20:31:04.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055054,1714509064243,-500.0,0.00013212,2,"2024-04-30T20:31:04.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055055,1714509064253,-500.0,0.00013212,2,"2024-04-30T20:31:04.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055056,1714509064262,-500.0,0.00013212,2,"2024-04-30T20:31:04.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055057,1714509064271,-500.0,0.00013212,2,"2024-04-30T20:31:04.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055058,1714509064280,-500.0,0.00013212,2,"2024-04-30T20:31:04.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055059,1714509064290,-500.0,0.00013212,2,"2024-04-30T20:31:04.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055060,1714509064299,-500.0,0.00013212,2,"2024-04-30T20:31:04.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055062,1714509064308,-500.0,0.00013212,2,"2024-04-30T20:31:04.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055064,1714509064318,-500.0,0.00013212,2,"2024-04-30T20:31:04.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055066,1714509064327,-500.0,0.00013212,2,"2024-04-30T20:31:04.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055068,1714509064336,-500.0,0.00013212,2,"2024-04-30T20:31:04.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055070,1714509064346,-500.0,0.00013212,2,"2024-04-30T20:31:04.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055072,1714509064360,-500.0,0.00013212,2,"2024-04-30T20:31:04.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055074,1714509064369,-500.0,0.00013212,2,"2024-04-30T20:31:04.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055076,1714509064379,-500.0,0.00013212,2,"2024-04-30T20:31:04.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055078,1714509064388,-500.0,0.00013212,2,"2024-04-30T20:31:04.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055080,1714509064399,-500.0,0.00013212,2,"2024-04-30T20:31:04.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055082,1714509064410,-500.0,0.00013212,2,"2024-04-30T20:31:04.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055084,1714509064419,-500.0,0.00013212,2,"2024-04-30T20:31:04.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055085,1714509064431,-500.0,0.00013212,2,"2024-04-30T20:31:04.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055087,1714509064440,-500.0,0.00013212,2,"2024-04-30T20:31:04.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055089,1714509064450,-500.0,0.00013212,2,"2024-04-30T20:31:04.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055091,1714509064460,-500.0,0.00013212,2,"2024-04-30T20:31:04.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055094,1714509064469,-500.0,0.00013212,2,"2024-04-30T20:31:04.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055096,1714509064478,-500.0,0.00013212,2,"2024-04-30T20:31:04.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055098,1714509064488,-500.0,0.00013212,2,"2024-04-30T20:31:04.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055100,1714509064497,-500.0,0.00013212,2,"2024-04-30T20:31:04.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055102,1714509064506,-500.0,0.00013212,2,"2024-04-30T20:31:04.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055104,1714509064515,-500.0,0.00013212,2,"2024-04-30T20:31:04.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055105,1714509064525,-500.0,0.00013212,2,"2024-04-30T20:31:04.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055107,1714509064534,-500.0,0.00013212,2,"2024-04-30T20:31:04.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055110,1714509064544,-500.0,0.00013212,2,"2024-04-30T20:31:04.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055112,1714509064554,-500.0,0.00013212,2,"2024-04-30T20:31:04.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055114,1714509064565,-515.92854208,0.00013212,2,"2024-04-30T20:31:04.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055116,1714509064574,-500.0,0.00013212,2,"2024-04-30T20:31:04.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055118,1714509064583,-500.0,0.00013212,2,"2024-04-30T20:31:04.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055120,1714509064593,-520.600022,0.00013212,2,"2024-04-30T20:31:04.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055122,1714509064603,-500.0,0.00013212,2,"2024-04-30T20:31:04.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055124,1714509064612,-502.2541635,0.00013212,2,"2024-04-30T20:31:04.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055126,1714509064622,-500.0,0.00013212,2,"2024-04-30T20:31:04.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055128,1714509064631,-500.0,0.00013212,2,"2024-04-30T20:31:04.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055130,1714509064641,-502.71521423,0.00013212,2,"2024-04-30T20:31:04.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055132,1714509064650,-500.0,0.00013212,2,"2024-04-30T20:31:04.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055134,1714509064662,-500.0,0.00013212,2,"2024-04-30T20:31:04.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055136,1714509064672,-500.0,0.00013212,2,"2024-04-30T20:31:04.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055138,1714509064681,-500.0,0.00013212,2,"2024-04-30T20:31:04.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055139,1714509064690,-500.0,0.00013212,2,"2024-04-30T20:31:04.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055142,1714509064700,-500.0,0.00013212,2,"2024-04-30T20:31:04.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055143,1714509064709,-500.0,0.00013212,2,"2024-04-30T20:31:04.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055145,1714509064718,-500.0,0.00013212,2,"2024-04-30T20:31:04.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055148,1714509064727,-500.0,0.00013212,2,"2024-04-30T20:31:04.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055150,1714509064737,-500.0,0.00013212,2,"2024-04-30T20:31:04.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055152,1714509064746,-500.0,0.00013212,2,"2024-04-30T20:31:04.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055154,1714509064755,-500.0,0.00013212,2,"2024-04-30T20:31:04.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055156,1714509064764,-500.0,0.00013212,2,"2024-04-30T20:31:04.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055158,1714509064776,-500.0,0.00013212,2,"2024-04-30T20:31:04.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055159,1714509064785,-500.0,0.00013212,2,"2024-04-30T20:31:04.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055161,1714509064794,-767.9,0.00013212,2,"2024-04-30T20:31:04.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055164,1714509064803,-500.0,0.00013212,2,"2024-04-30T20:31:04.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055165,1714509064813,-500.0,0.00013212,2,"2024-04-30T20:31:04.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055167,1714509064823,-500.0,0.00013212,2,"2024-04-30T20:31:04.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055169,1714509064832,-500.0,0.00013212,2,"2024-04-30T20:31:04.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055172,1714509064841,-500.0,0.00013212,2,"2024-04-30T20:31:04.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055174,1714509064851,-505.92068112,0.00013212,2,"2024-04-30T20:31:04.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055176,1714509064860,-500.0,0.00013212,2,"2024-04-30T20:31:04.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055177,1714509064869,-500.0,0.00013212,2,"2024-04-30T20:31:04.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055180,1714509064879,-500.0,0.00013212,2,"2024-04-30T20:31:04.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055181,1714509064888,-500.0,0.00013212,2,"2024-04-30T20:31:04.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055183,1714509064897,-500.0,0.00013212,2,"2024-04-30T20:31:04.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055186,1714509064908,-568.44921988,0.00013212,2,"2024-04-30T20:31:04.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055188,1714509064917,-500.0,0.00013212,2,"2024-04-30T20:31:04.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055190,1714509064928,-500.0,0.00013212,2,"2024-04-30T20:31:04.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055192,1714509064937,-500.0,0.00013212,2,"2024-04-30T20:31:04.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055193,1714509064946,-500.0,0.00013212,2,"2024-04-30T20:31:04.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055195,1714509064955,-500.0,0.00013212,2,"2024-04-30T20:31:04.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055198,1714509064965,-500.0,0.00013212,2,"2024-04-30T20:31:04.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055200,1714509064975,-500.0,0.00013212,2,"2024-04-30T20:31:04.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055202,1714509064984,-500.0,0.00013212,2,"2024-04-30T20:31:04.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055204,1714509064993,-500.0,0.00013212,2,"2024-04-30T20:31:04.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055206,1714509065002,-500.0,0.00013212,2,"2024-04-30T20:31:05.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055208,1714509065012,-500.0,0.00013212,2,"2024-04-30T20:31:05.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055210,1714509065021,-237.81929448,0.00013212,2,"2024-04-30T20:31:05.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055212,1714509065030,-500.0,0.00013212,2,"2024-04-30T20:31:05.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055214,1714509065039,-648.24547311,0.00013212,2,"2024-04-30T20:31:05.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055216,1714509065049,-500.0,0.00013212,2,"2024-04-30T20:31:05.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055218,1714509065058,-630.16,0.00013212,2,"2024-04-30T20:31:05.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055220,1714509065067,-500.0,0.00013212,2,"2024-04-30T20:31:05.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055222,1714509065077,-206.26394178,0.00013212,2,"2024-04-30T20:31:05.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055224,1714509065087,-500.0,0.00013212,2,"2024-04-30T20:31:05.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055226,1714509065096,-500.0,0.00013212,2,"2024-04-30T20:31:05.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055228,1714509065105,-500.0,0.00013212,2,"2024-04-30T20:31:05.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055230,1714509065115,-500.0,0.00013212,2,"2024-04-30T20:31:05.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055232,1714509065124,-305.54,0.00013212,2,"2024-04-30T20:31:05.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055234,1714509065134,-520.87,0.00013212,2,"2024-04-30T20:31:05.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055236,1714509065143,-500.0,0.00013212,2,"2024-04-30T20:31:05.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055238,1714509065152,-500.0,0.00013212,2,"2024-04-30T20:31:05.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055240,1714509065163,-540.91,0.00013212,2,"2024-04-30T20:31:05.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055242,1714509065173,-500.0,0.00013212,2,"2024-04-30T20:31:05.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055244,1714509065182,-500.0,0.00013212,2,"2024-04-30T20:31:05.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055246,1714509065191,-500.0,0.00013212,2,"2024-04-30T20:31:05.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055248,1714509065201,-500.0,0.00013212,2,"2024-04-30T20:31:05.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055250,1714509065210,-530.96,0.00013212,2,"2024-04-30T20:31:05.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055252,1714509065219,-500.0,0.00013212,2,"2024-04-30T20:31:05.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055254,1714509065228,-500.0,0.00013212,2,"2024-04-30T20:31:05.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055256,1714509065238,-302.89634333,0.00013212,2,"2024-04-30T20:31:05.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055258,1714509065247,-500.0,0.00013212,2,"2024-04-30T20:31:05.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055260,1714509065257,-500.0,0.00013212,2,"2024-04-30T20:31:05.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055262,1714509065266,-500.0,0.00013212,2,"2024-04-30T20:31:05.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055264,1714509065275,-573.73,0.00013212,2,"2024-04-30T20:31:05.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055266,1714509065285,-500.0,0.00013212,2,"2024-04-30T20:31:05.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055268,1714509065294,-555.8,0.00013212,2,"2024-04-30T20:31:05.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055270,1714509065303,-982.67,0.00013212,2,"2024-04-30T20:31:05.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055272,1714509065312,-500.0,0.00013212,2,"2024-04-30T20:31:05.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055274,1714509065322,-500.0,0.00013212,2,"2024-04-30T20:31:05.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055276,1714509065331,-500.0,0.00013212,2,"2024-04-30T20:31:05.331",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055278,1714509065341,-2820.28,0.00013212,2,"2024-04-30T20:31:05.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055280,1714509065354,-500.0,0.00013212,2,"2024-04-30T20:31:05.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055282,1714509065363,-500.0,0.00013212,2,"2024-04-30T20:31:05.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055284,1714509065373,-500.0,0.00013212,2,"2024-04-30T20:31:05.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055286,1714509065382,-500.0,0.00013212,2,"2024-04-30T20:31:05.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055288,1714509065394,-500.0,0.00013212,2,"2024-04-30T20:31:05.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055290,1714509065403,-500.0,0.00013212,2,"2024-04-30T20:31:05.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055292,1714509065413,-500.0,0.00013212,2,"2024-04-30T20:31:05.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055294,1714509065422,-859.76,0.00013212,2,"2024-04-30T20:31:05.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055296,1714509065433,-500.0,0.00013212,2,"2024-04-30T20:31:05.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055298,1714509065442,-500.0,0.00013212,2,"2024-04-30T20:31:05.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055300,1714509065452,-500.0,0.00013212,2,"2024-04-30T20:31:05.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055302,1714509065462,-1265.21,0.00013212,2,"2024-04-30T20:31:05.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055304,1714509065472,-500.0,0.00013212,2,"2024-04-30T20:31:05.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055306,1714509065482,-555.12,0.00013212,2,"2024-04-30T20:31:05.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055308,1714509065492,-842.36,0.00013212,2,"2024-04-30T20:31:05.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055310,1714509065502,-500.0,0.00013212,2,"2024-04-30T20:31:05.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055312,1714509065511,-960.59,0.00013212,2,"2024-04-30T20:31:05.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055314,1714509065521,-500.0,0.00013212,2,"2024-04-30T20:31:05.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055316,1714509065531,-500.0,0.00013212,2,"2024-04-30T20:31:05.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055318,1714509065540,-500.0,0.00013212,2,"2024-04-30T20:31:05.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055321,1714509065550,-804.94,0.00013212,2,"2024-04-30T20:31:05.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055323,1714509065559,-500.0,0.00013212,2,"2024-04-30T20:31:05.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055325,1714509065568,-500.0,0.00013212,2,"2024-04-30T20:31:05.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055327,1714509065578,-500.0,0.00013212,2,"2024-04-30T20:31:05.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055329,1714509065587,-500.0,0.00013212,2,"2024-04-30T20:31:05.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055331,1714509065596,-500.0,0.00013212,2,"2024-04-30T20:31:05.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055333,1714509065606,-2037.96,0.00013212,2,"2024-04-30T20:31:05.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055335,1714509065615,-500.0,0.00013212,2,"2024-04-30T20:31:05.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055337,1714509065624,-500.0,0.00013212,2,"2024-04-30T20:31:05.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055339,1714509065634,-954.9,0.00013212,2,"2024-04-30T20:31:05.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055341,1714509065644,-500.0,0.00013212,2,"2024-04-30T20:31:05.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055343,1714509065654,-500.0,0.00013212,2,"2024-04-30T20:31:05.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055345,1714509065665,-667.83,0.00013212,2,"2024-04-30T20:31:05.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055347,1714509065675,-500.0,0.00013212,2,"2024-04-30T20:31:05.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055349,1714509065684,-347.34,0.00013212,2,"2024-04-30T20:31:05.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055351,1714509065694,-500.0,0.00013212,2,"2024-04-30T20:31:05.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055353,1714509065704,-2397.46,0.00013212,2,"2024-04-30T20:31:05.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055356,1714509065714,-377.82,0.00013212,2,"2024-04-30T20:31:05.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055358,1714509065723,-1339.49,0.00013212,2,"2024-04-30T20:31:05.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055359,1714509065732,-500.0,0.00013212,2,"2024-04-30T20:31:05.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055361,1714509065742,-390.5,0.00013212,2,"2024-04-30T20:31:05.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055364,1714509065751,-500.0,0.00013212,2,"2024-04-30T20:31:05.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055366,1714509065762,-500.0,0.00013212,2,"2024-04-30T20:31:05.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055368,1714509065771,-953.52,0.00013212,2,"2024-04-30T20:31:05.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055370,1714509065780,-500.0,0.00013212,2,"2024-04-30T20:31:05.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055372,1714509065790,-500.0,0.00013212,2,"2024-04-30T20:31:05.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055374,1714509065799,-1539.43,0.00013212,2,"2024-04-30T20:31:05.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055376,1714509065808,-500.0,0.00013212,2,"2024-04-30T20:31:05.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055378,1714509065818,-500.0,0.00013212,2,"2024-04-30T20:31:05.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055380,1714509065828,-500.0,0.00013212,2,"2024-04-30T20:31:05.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055381,1714509065837,-500.0,0.00013212,2,"2024-04-30T20:31:05.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055384,1714509065847,-693.94,0.00013212,2,"2024-04-30T20:31:05.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055386,1714509065856,-4083.91,0.00013212,2,"2024-04-30T20:31:05.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055388,1714509065865,-500.0,0.00013212,2,"2024-04-30T20:31:05.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055390,1714509065875,-500.0,0.00013212,2,"2024-04-30T20:31:05.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055392,1714509065884,-500.0,0.00013212,2,"2024-04-30T20:31:05.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055394,1714509065893,-594.16,0.00013212,2,"2024-04-30T20:31:05.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055396,1714509065903,-500.0,0.00013212,2,"2024-04-30T20:31:05.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055398,1714509065913,-570.72,0.00013212,2,"2024-04-30T20:31:05.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055400,1714509065923,-500.0,0.00013212,2,"2024-04-30T20:31:05.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055402,1714509065932,-5331.57,0.00013212,2,"2024-04-30T20:31:05.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055404,1714509065942,-500.0,0.00013212,2,"2024-04-30T20:31:05.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055406,1714509065950,-500.0,0.00013212,2,"2024-04-30T20:31:05.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055408,1714509065959,-801.32,0.00013212,2,"2024-04-30T20:31:05.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055410,1714509065968,-2445.11,0.00013212,2,"2024-04-30T20:31:05.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055412,1714509065978,-500.0,0.00013212,2,"2024-04-30T20:31:05.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055420,1714509066052,-953.95,0.00013212,2,"2024-04-30T20:31:06.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055421,1714509066061,-3059.78,0.00013212,2,"2024-04-30T20:31:06.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055422,1714509066071,-1198.05,0.00013212,2,"2024-04-30T20:31:06.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055423,1714509066082,-2153.45,0.00013212,2,"2024-04-30T20:31:06.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055424,1714509066092,-500.0,0.00013212,2,"2024-04-30T20:31:06.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055425,1714509066101,-593.36,0.00013212,2,"2024-04-30T20:31:06.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055426,1714509066110,-1725.24,0.00013212,2,"2024-04-30T20:31:06.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055427,1714509066120,-500.0,0.00013212,2,"2024-04-30T20:31:06.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055428,1714509066128,-523.98,0.00013212,2,"2024-04-30T20:31:06.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055429,1714509066138,-1692.26,0.00013212,2,"2024-04-30T20:31:06.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055430,1714509066147,-500.0,0.00013212,2,"2024-04-30T20:31:06.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055431,1714509066159,-550.42756206,0.00013212,2,"2024-04-30T20:31:06.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055432,1714509066169,-500.0,0.00013212,2,"2024-04-30T20:31:06.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055433,1714509066180,-739.15,0.00013212,2,"2024-04-30T20:31:06.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055434,1714509066189,-500.0,0.00013212,2,"2024-04-30T20:31:06.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055435,1714509066199,-500.0,0.00013212,2,"2024-04-30T20:31:06.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055436,1714509066208,-817.41,0.00013212,2,"2024-04-30T20:31:06.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055437,1714509066217,-500.0,0.00013212,2,"2024-04-30T20:31:06.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055438,1714509066226,-500.0,0.00013212,2,"2024-04-30T20:31:06.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055439,1714509066235,-500.0,0.00013212,2,"2024-04-30T20:31:06.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055440,1714509066244,-750.46,0.00013212,2,"2024-04-30T20:31:06.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055441,1714509066254,-8389.24,0.00013212,2,"2024-04-30T20:31:06.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055442,1714509066263,-500.0,0.00013212,2,"2024-04-30T20:31:06.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055443,1714509066272,-500.0,0.00013212,2,"2024-04-30T20:31:06.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055444,1714509066282,-500.0,0.00013212,2,"2024-04-30T20:31:06.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055445,1714509066291,-502.41937764,0.00013212,2,"2024-04-30T20:31:06.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055446,1714509066300,-5423.91,0.00013212,2,"2024-04-30T20:31:06.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055447,1714509066309,-301.37048683,0.00013212,2,"2024-04-30T20:31:06.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055448,1714509066318,-500.0,0.00013212,2,"2024-04-30T20:31:06.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055449,1714509066327,-500.0,0.00013212,2,"2024-04-30T20:31:06.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055450,1714509066336,-500.0,0.00013212,2,"2024-04-30T20:31:06.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055451,1714509066346,-2024.1,0.00013212,2,"2024-04-30T20:31:06.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055453,1714509066360,-500.0,0.00013212,2,"2024-04-30T20:31:06.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055455,1714509066369,-500.0,0.00013212,2,"2024-04-30T20:31:06.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055457,1714509066378,-500.0,0.00013212,2,"2024-04-30T20:31:06.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055459,1714509066388,-500.0,0.00013212,2,"2024-04-30T20:31:06.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055460,1714509066397,-500.0,0.00013212,2,"2024-04-30T20:31:06.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055462,1714509066407,-849.74,0.00013212,2,"2024-04-30T20:31:06.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055464,1714509066417,-500.0,0.00013212,2,"2024-04-30T20:31:06.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055466,1714509066427,-749.75,0.00013212,2,"2024-04-30T20:31:06.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055468,1714509066437,-500.0,0.00013212,2,"2024-04-30T20:31:06.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055470,1714509066448,-509.2,0.00013212,2,"2024-04-30T20:31:06.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055472,1714509066457,-500.0,0.00013212,2,"2024-04-30T20:31:06.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055474,1714509066467,-500.0,0.00013212,2,"2024-04-30T20:31:06.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055476,1714509066476,-500.0,0.00013212,2,"2024-04-30T20:31:06.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055477,1714509066485,-500.0,0.00013212,2,"2024-04-30T20:31:06.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055478,1714509066495,-500.0,0.00013212,2,"2024-04-30T20:31:06.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055479,1714509066504,-500.0,0.00013212,2,"2024-04-30T20:31:06.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055480,1714509066513,-500.0,0.00013213,2,"2024-04-30T20:31:06.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055481,1714509066523,-500.0,0.00013213,2,"2024-04-30T20:31:06.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055482,1714509066532,-500.0,0.00013213,2,"2024-04-30T20:31:06.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055483,1714509066542,-500.0,0.00013213,2,"2024-04-30T20:31:06.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055485,1714509066551,-500.0,0.00013213,2,"2024-04-30T20:31:06.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055486,1714509066561,-500.0,0.00013213,2,"2024-04-30T20:31:06.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055488,1714509066570,-500.0,0.00013213,2,"2024-04-30T20:31:06.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055489,1714509066579,-500.0,0.00013213,2,"2024-04-30T20:31:06.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055490,1714509066588,-500.0,0.00013213,2,"2024-04-30T20:31:06.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055492,1714509066597,-500.0,0.00013213,2,"2024-04-30T20:31:06.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055493,1714509066606,-500.0,0.00013213,2,"2024-04-30T20:31:06.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055494,1714509066615,-500.0,0.00013213,2,"2024-04-30T20:31:06.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055495,1714509066625,-500.0,0.00013213,2,"2024-04-30T20:31:06.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055496,1714509066633,-500.0,0.00013213,2,"2024-04-30T20:31:06.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055497,1714509066643,-500.0,0.00013213,2,"2024-04-30T20:31:06.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055498,1714509066652,-500.0,0.00013213,2,"2024-04-30T20:31:06.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055499,1714509066663,-500.0,0.00013213,2,"2024-04-30T20:31:06.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055500,1714509066673,-622.7268606,0.00013213,2,"2024-04-30T20:31:06.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055501,1714509066682,-507.87,0.00013213,2,"2024-04-30T20:31:06.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055502,1714509066692,-500.0,0.00013213,2,"2024-04-30T20:31:06.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055503,1714509066702,-500.0,0.00013213,2,"2024-04-30T20:31:06.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055504,1714509066711,-500.0,0.00013213,2,"2024-04-30T20:31:06.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055505,1714509066720,-500.0,0.00013213,2,"2024-04-30T20:31:06.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055506,1714509066729,-500.0,0.00013213,2,"2024-04-30T20:31:06.729",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055507,1714509066738,-569.3,0.00013213,2,"2024-04-30T20:31:06.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055508,1714509066748,-500.0,0.00013213,2,"2024-04-30T20:31:06.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055509,1714509066757,-500.0,0.00013213,2,"2024-04-30T20:31:06.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055510,1714509066766,-500.0,0.00013213,2,"2024-04-30T20:31:06.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055511,1714509066775,-500.0,0.00013213,2,"2024-04-30T20:31:06.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055512,1714509066785,-500.0,0.00013213,2,"2024-04-30T20:31:06.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055513,1714509066794,-500.0,0.00013213,2,"2024-04-30T20:31:06.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055514,1714509066803,-398.79,0.00013213,2,"2024-04-30T20:31:06.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055515,1714509066813,-500.0,0.00013213,2,"2024-04-30T20:31:06.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055516,1714509066823,-500.0,0.00013213,2,"2024-04-30T20:31:06.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055517,1714509066832,-500.0,0.00013213,2,"2024-04-30T20:31:06.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055518,1714509066841,-500.0,0.00013213,2,"2024-04-30T20:31:06.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055519,1714509066850,-500.0,0.00013213,2,"2024-04-30T20:31:06.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055520,1714509066860,-500.0,0.00013213,2,"2024-04-30T20:31:06.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055521,1714509066869,-500.0,0.00013213,2,"2024-04-30T20:31:06.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055522,1714509066879,-656.47,0.00013213,2,"2024-04-30T20:31:06.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055523,1714509066888,-500.0,0.00013213,2,"2024-04-30T20:31:06.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055524,1714509066897,-500.0,0.00013213,2,"2024-04-30T20:31:06.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055525,1714509066906,-500.0,0.00013213,2,"2024-04-30T20:31:06.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055526,1714509066917,-500.0,0.00013213,2,"2024-04-30T20:31:06.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055527,1714509066926,-500.0,0.00013213,2,"2024-04-30T20:31:06.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055528,1714509066935,-500.0,0.00013213,2,"2024-04-30T20:31:06.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055529,1714509066944,-500.0,0.00013213,2,"2024-04-30T20:31:06.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055530,1714509066954,-650.63,0.00013213,2,"2024-04-30T20:31:06.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055531,1714509066963,-500.0,0.00013213,2,"2024-04-30T20:31:06.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055532,1714509066972,-1064.01,0.00013213,2,"2024-04-30T20:31:06.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055533,1714509066981,-508.30381078,0.00013213,2,"2024-04-30T20:31:06.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055534,1714509066990,-500.0,0.00013213,2,"2024-04-30T20:31:06.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055535,1714509066999,-500.0,0.00013213,2,"2024-04-30T20:31:06.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055536,1714509067009,-500.0,0.00013213,2,"2024-04-30T20:31:07.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055537,1714509067017,-500.0,0.00013213,2,"2024-04-30T20:31:07.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055538,1714509067026,-1180.4,0.00013213,2,"2024-04-30T20:31:07.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055539,1714509067035,-500.0,0.00013213,2,"2024-04-30T20:31:07.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055540,1714509067044,-713.66,0.00013213,2,"2024-04-30T20:31:07.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055541,1714509067053,-533.13,0.00013213,2,"2024-04-30T20:31:07.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055542,1714509067062,-500.0,0.00013213,2,"2024-04-30T20:31:07.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055543,1714509067072,-500.0,0.00013213,2,"2024-04-30T20:31:07.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055544,1714509067081,-500.0,0.00013213,2,"2024-04-30T20:31:07.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055545,1714509067090,-1013.17,0.00013213,2,"2024-04-30T20:31:07.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055546,1714509067099,-689.86,0.00013213,2,"2024-04-30T20:31:07.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055547,1714509067108,-704.1,0.00013213,2,"2024-04-30T20:31:07.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055548,1714509067117,-569.32649259,0.00013213,2,"2024-04-30T20:31:07.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055549,1714509067126,-500.0,0.00013213,2,"2024-04-30T20:31:07.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055550,1714509067134,-1794.55,0.00013213,2,"2024-04-30T20:31:07.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055551,1714509067143,-500.0,0.00013213,2,"2024-04-30T20:31:07.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055552,1714509067153,-804.12,0.00013213,2,"2024-04-30T20:31:07.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055553,1714509067164,-2033.21,0.00013213,2,"2024-04-30T20:31:07.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055554,1714509067173,-1051.88,0.00013213,2,"2024-04-30T20:31:07.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055555,1714509067183,-500.0,0.00013213,2,"2024-04-30T20:31:07.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055556,1714509067191,-1054.99,0.00013213,2,"2024-04-30T20:31:07.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055557,1714509067200,-7475.98,0.00013213,2,"2024-04-30T20:31:07.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055558,1714509067210,-500.0,0.00013213,2,"2024-04-30T20:31:07.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055559,1714509067218,-7687.68,0.00013213,2,"2024-04-30T20:31:07.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055560,1714509067227,-500.0,0.00013213,2,"2024-04-30T20:31:07.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055561,1714509067236,-1065.04,0.00013213,2,"2024-04-30T20:31:07.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055562,1714509067245,-530.38,0.00013213,2,"2024-04-30T20:31:07.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055563,1714509067255,-2604.06,0.00013213,2,"2024-04-30T20:31:07.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055564,1714509067264,-940.72,0.00013213,2,"2024-04-30T20:31:07.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055565,1714509067273,-500.0,0.00013213,2,"2024-04-30T20:31:07.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055566,1714509067282,-500.0,0.00013213,2,"2024-04-30T20:31:07.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055567,1714509067292,-688.31,0.00013213,2,"2024-04-30T20:31:07.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055568,1714509067305,-758.04,0.00013213,2,"2024-04-30T20:31:07.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055569,1714509067314,-5028.31,0.00013213,2,"2024-04-30T20:31:07.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055570,1714509067324,-1150.68,0.00013213,2,"2024-04-30T20:31:07.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055571,1714509067333,-500.0,0.00013213,2,"2024-04-30T20:31:07.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055572,1714509067344,-1421.73,0.00013213,2,"2024-04-30T20:31:07.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055573,1714509067355,-854.22,0.00013213,2,"2024-04-30T20:31:07.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055574,1714509067365,-500.0,0.00013213,2,"2024-04-30T20:31:07.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055575,1714509067373,-500.0,0.00013213,2,"2024-04-30T20:31:07.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055576,1714509067383,-500.0,0.00013213,2,"2024-04-30T20:31:07.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055577,1714509067392,-1313.33,0.00013213,2,"2024-04-30T20:31:07.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055578,1714509067401,-1535.11,0.00013213,2,"2024-04-30T20:31:07.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055579,1714509067412,-500.0,0.00013213,2,"2024-04-30T20:31:07.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055580,1714509067422,-1723.01,0.00013213,2,"2024-04-30T20:31:07.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055581,1714509067431,-500.0,0.00013213,2,"2024-04-30T20:31:07.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055582,1714509067442,-500.0,0.00013213,2,"2024-04-30T20:31:07.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055583,1714509067454,-604.64,0.00013213,2,"2024-04-30T20:31:07.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055584,1714509067463,-6768.32,0.00013213,2,"2024-04-30T20:31:07.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055585,1714509067472,-1835.45,0.00013213,2,"2024-04-30T20:31:07.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055586,1714509067482,-500.0,0.00013213,2,"2024-04-30T20:31:07.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055587,1714509067491,-567.58,0.00013213,2,"2024-04-30T20:31:07.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055588,1714509067501,-500.0,0.00013213,2,"2024-04-30T20:31:07.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055589,1714509067510,-4101.21,0.00013213,2,"2024-04-30T20:31:07.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055590,1714509067520,-1749.45,0.00013213,2,"2024-04-30T20:31:07.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055591,1714509067529,-500.0,0.00013213,2,"2024-04-30T20:31:07.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055592,1714509067538,-500.0,0.00013213,2,"2024-04-30T20:31:07.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055593,1714509067547,-932.07,0.00013213,2,"2024-04-30T20:31:07.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055594,1714509067557,-2535.22,0.00013213,2,"2024-04-30T20:31:07.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055595,1714509067566,-500.0,0.00013213,2,"2024-04-30T20:31:07.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055596,1714509067575,-500.0,0.00013213,2,"2024-04-30T20:31:07.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055597,1714509067584,-827.87,0.00013213,2,"2024-04-30T20:31:07.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055598,1714509067594,-999.23,0.00013213,2,"2024-04-30T20:31:07.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055599,1714509067603,-500.0,0.00013213,2,"2024-04-30T20:31:07.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055600,1714509067613,-1050.88,0.00013213,2,"2024-04-30T20:31:07.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055601,1714509067622,-500.0,0.00013213,2,"2024-04-30T20:31:07.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055602,1714509067631,-500.0,0.00013213,2,"2024-04-30T20:31:07.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055603,1714509067640,-506.46,0.00013213,2,"2024-04-30T20:31:07.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055604,1714509067650,-1005.43,0.00013213,2,"2024-04-30T20:31:07.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055605,1714509067661,-500.0,0.00013213,2,"2024-04-30T20:31:07.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055606,1714509067672,-533.11,0.00013213,2,"2024-04-30T20:31:07.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055607,1714509067681,-500.0,0.00013213,2,"2024-04-30T20:31:07.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055608,1714509067692,-500.0,0.00013213,2,"2024-04-30T20:31:07.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055609,1714509067701,-500.0,0.00013213,2,"2024-04-30T20:31:07.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055610,1714509067710,-999.16,0.00013213,2,"2024-04-30T20:31:07.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055611,1714509067719,-2363.94,0.00013213,2,"2024-04-30T20:31:07.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055612,1714509067728,-500.0,0.00013213,2,"2024-04-30T20:31:07.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055613,1714509067737,-1410.58,0.00013213,2,"2024-04-30T20:31:07.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055614,1714509067745,-500.0,0.00013213,2,"2024-04-30T20:31:07.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055615,1714509067754,-1075.28,0.00013213,2,"2024-04-30T20:31:07.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055616,1714509067762,-500.0,0.00013213,2,"2024-04-30T20:31:07.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055617,1714509067771,-2835.05,0.00013213,2,"2024-04-30T20:31:07.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055618,1714509067780,-500.0,0.00013214,2,"2024-04-30T20:31:07.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055619,1714509067788,-500.0,0.00013214,2,"2024-04-30T20:31:07.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055620,1714509067797,-500.0,0.00013214,2,"2024-04-30T20:31:07.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055621,1714509067806,-874.01,0.00013214,2,"2024-04-30T20:31:07.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055622,1714509067815,-883.35,0.00013214,2,"2024-04-30T20:31:07.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055623,1714509067824,-572.82,0.00013214,2,"2024-04-30T20:31:07.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055624,1714509067833,-500.0,0.00013214,2,"2024-04-30T20:31:07.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055625,1714509067842,-753.74,0.00013214,2,"2024-04-30T20:31:07.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055626,1714509067851,-623.39,0.00013214,2,"2024-04-30T20:31:07.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055627,1714509067861,-576.5,0.00013214,2,"2024-04-30T20:31:07.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055628,1714509067870,-500.0,0.00013214,2,"2024-04-30T20:31:07.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055629,1714509067879,-500.0,0.00013214,2,"2024-04-30T20:31:07.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055630,1714509067889,-500.0,0.00013214,2,"2024-04-30T20:31:07.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055631,1714509067898,-567.59,0.00013214,2,"2024-04-30T20:31:07.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055632,1714509067907,-535.6,0.00013214,2,"2024-04-30T20:31:07.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055633,1714509067920,-586.31,0.00013214,2,"2024-04-30T20:31:07.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055634,1714509067929,-521.81,0.00013214,2,"2024-04-30T20:31:07.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055635,1714509067938,-500.0,0.00013214,2,"2024-04-30T20:31:07.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055636,1714509067947,-500.0,0.00013214,2,"2024-04-30T20:31:07.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055637,1714509067956,-500.0,0.00013214,2,"2024-04-30T20:31:07.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055638,1714509067965,-500.0,0.00013214,2,"2024-04-30T20:31:07.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055639,1714509067975,-500.0,0.00013214,2,"2024-04-30T20:31:07.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055640,1714509067983,-500.0,0.00013214,2,"2024-04-30T20:31:07.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055641,1714509067992,-500.0,0.00013214,2,"2024-04-30T20:31:07.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055642,1714509068002,-532.12,0.00013214,2,"2024-04-30T20:31:08.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055643,1714509068010,-577.72,0.00013214,2,"2024-04-30T20:31:08.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055644,1714509068020,-500.0,0.00013214,2,"2024-04-30T20:31:08.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055645,1714509068029,-500.0,0.00013214,2,"2024-04-30T20:31:08.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055646,1714509068038,-500.0,0.00013214,2,"2024-04-30T20:31:08.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055647,1714509068047,-708.02,0.00013214,2,"2024-04-30T20:31:08.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055648,1714509068056,-500.0,0.00013214,2,"2024-04-30T20:31:08.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055649,1714509068065,-500.0,0.00013214,2,"2024-04-30T20:31:08.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055650,1714509068075,-203.28,0.00013214,2,"2024-04-30T20:31:08.075",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055651,1714509068084,-500.0,0.00013214,2,"2024-04-30T20:31:08.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055652,1714509068093,-500.0,0.00013214,2,"2024-04-30T20:31:08.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055653,1714509068102,-500.0,0.00013214,2,"2024-04-30T20:31:08.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055654,1714509068111,-503.61939615,0.00013214,2,"2024-04-30T20:31:08.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055655,1714509068121,-500.0,0.00013214,2,"2024-04-30T20:31:08.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055656,1714509068134,-500.0,0.00013214,2,"2024-04-30T20:31:08.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055657,1714509068143,-500.0,0.00013214,2,"2024-04-30T20:31:08.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055658,1714509068152,-500.0,0.00013214,2,"2024-04-30T20:31:08.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055659,1714509068164,-500.0,0.00013214,2,"2024-04-30T20:31:08.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055660,1714509068173,-500.0,0.00013214,2,"2024-04-30T20:31:08.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055661,1714509068182,-500.0,0.00013214,2,"2024-04-30T20:31:08.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055662,1714509068191,-500.0,0.00013214,2,"2024-04-30T20:31:08.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055663,1714509068200,-500.0,0.00013214,2,"2024-04-30T20:31:08.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055664,1714509068210,-673.39,0.00013214,2,"2024-04-30T20:31:08.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055665,1714509068219,-500.0,0.00013214,2,"2024-04-30T20:31:08.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055666,1714509068229,-706.68,0.00013214,2,"2024-04-30T20:31:08.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055667,1714509068239,-500.0,0.00013214,2,"2024-04-30T20:31:08.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055668,1714509068248,-500.0,0.00013214,2,"2024-04-30T20:31:08.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055669,1714509068257,-1645.77,0.00013214,2,"2024-04-30T20:31:08.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055670,1714509068267,-609.25,0.00013214,2,"2024-04-30T20:31:08.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055671,1714509068276,-586.2,0.00013214,2,"2024-04-30T20:31:08.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055672,1714509068285,-549.34,0.00013214,2,"2024-04-30T20:31:08.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055673,1714509068294,-1541.58,0.00013214,2,"2024-04-30T20:31:08.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055674,1714509068303,-500.0,0.00013214,2,"2024-04-30T20:31:08.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055675,1714509068312,-500.0,0.00013214,2,"2024-04-30T20:31:08.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055676,1714509068321,-1392.48,0.00013214,2,"2024-04-30T20:31:08.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055677,1714509068331,-500.0,0.00013214,2,"2024-04-30T20:31:08.331",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055678,1714509068340,-26401.44,0.00013214,2,"2024-04-30T20:31:08.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055679,1714509068350,-834.85,0.00013214,2,"2024-04-30T20:31:08.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055680,1714509068362,-500.0,0.00013214,2,"2024-04-30T20:31:08.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055681,1714509068372,-2620.17,0.00013214,2,"2024-04-30T20:31:08.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055682,1714509068381,-500.0,0.00013214,2,"2024-04-30T20:31:08.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055683,1714509068391,-500.0,0.00013214,2,"2024-04-30T20:31:08.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055684,1714509068402,-880.82,0.00013214,2,"2024-04-30T20:31:08.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055685,1714509068414,-679.85,0.00013214,2,"2024-04-30T20:31:08.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055686,1714509068424,-500.0,0.00013214,2,"2024-04-30T20:31:08.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055687,1714509068435,-556.34,0.00013214,2,"2024-04-30T20:31:08.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055688,1714509068444,-719.12,0.00013214,2,"2024-04-30T20:31:08.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055689,1714509068455,-1915.12,0.00013214,2,"2024-04-30T20:31:08.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055690,1714509068464,-644.53615822,0.00013214,2,"2024-04-30T20:31:08.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055691,1714509068473,-500.0,0.00013214,2,"2024-04-30T20:31:08.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055692,1714509068482,-17235.02,0.00013214,2,"2024-04-30T20:31:08.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055693,1714509068492,-532.04,0.00013214,2,"2024-04-30T20:31:08.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055694,1714509068501,-1168.85,0.00013214,2,"2024-04-30T20:31:08.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055695,1714509068510,-500.0,0.00013214,2,"2024-04-30T20:31:08.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055696,1714509068520,-550.78,0.00013214,2,"2024-04-30T20:31:08.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055697,1714509068529,-500.0,0.00013214,2,"2024-04-30T20:31:08.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055698,1714509068539,-515.45,0.00013214,2,"2024-04-30T20:31:08.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055699,1714509068548,-891.11,0.00013214,2,"2024-04-30T20:31:08.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055700,1714509068558,-724.38,0.00013214,2,"2024-04-30T20:31:08.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055701,1714509068567,-500.0,0.00013214,2,"2024-04-30T20:31:08.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055702,1714509068576,-500.0,0.00013214,2,"2024-04-30T20:31:08.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055703,1714509068585,-500.0,0.00013214,2,"2024-04-30T20:31:08.585",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055704,1714509068594,-500.0,0.00013214,2,"2024-04-30T20:31:08.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055705,1714509068603,-500.0,0.00013214,2,"2024-04-30T20:31:08.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055706,1714509068613,-1210.4,0.00013214,2,"2024-04-30T20:31:08.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055707,1714509068622,-3078.12,0.00013214,2,"2024-04-30T20:31:08.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055708,1714509068631,-740.27,0.00013214,2,"2024-04-30T20:31:08.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055709,1714509068641,-653.84,0.00013214,2,"2024-04-30T20:31:08.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055710,1714509068650,-500.0,0.00013214,2,"2024-04-30T20:31:08.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055711,1714509068662,-500.0,0.00013214,2,"2024-04-30T20:31:08.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055712,1714509068672,-584.48,0.00013214,2,"2024-04-30T20:31:08.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055713,1714509068682,-787.67,0.00013214,2,"2024-04-30T20:31:08.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055714,1714509068692,-241.5366167,0.00013214,2,"2024-04-30T20:31:08.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055715,1714509068702,-548.86,0.00013214,2,"2024-04-30T20:31:08.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055716,1714509068711,-1176.07,0.00013214,2,"2024-04-30T20:31:08.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055717,1714509068720,-500.0,0.00013214,2,"2024-04-30T20:31:08.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055718,1714509068729,-500.0,0.00013214,2,"2024-04-30T20:31:08.729",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055719,1714509068739,-1056.14,0.00013214,2,"2024-04-30T20:31:08.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055720,1714509068748,-500.0,0.00013214,2,"2024-04-30T20:31:08.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055721,1714509068757,-500.0,0.00013214,2,"2024-04-30T20:31:08.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055722,1714509068767,-978.09,0.00013214,2,"2024-04-30T20:31:08.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055723,1714509068776,-500.0,0.00013214,2,"2024-04-30T20:31:08.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055724,1714509068785,-500.0,0.00013214,2,"2024-04-30T20:31:08.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055725,1714509068795,-1193.48,0.00013214,2,"2024-04-30T20:31:08.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055726,1714509068806,-500.0,0.00013214,2,"2024-04-30T20:31:08.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055727,1714509068815,-500.0,0.00013214,2,"2024-04-30T20:31:08.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055728,1714509068824,-500.0,0.00013214,2,"2024-04-30T20:31:08.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055729,1714509068834,-500.0,0.00013214,2,"2024-04-30T20:31:08.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055730,1714509068843,-500.0,0.00013214,2,"2024-04-30T20:31:08.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055731,1714509068852,-500.0,0.00013215,2,"2024-04-30T20:31:08.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055732,1714509068861,-500.0,0.00013215,2,"2024-04-30T20:31:08.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055733,1714509068871,-500.0,0.00013215,2,"2024-04-30T20:31:08.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055734,1714509068879,-500.0,0.00013215,2,"2024-04-30T20:31:08.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055735,1714509068888,-500.0,0.00013215,2,"2024-04-30T20:31:08.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055736,1714509068897,-500.0,0.00013215,2,"2024-04-30T20:31:08.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055737,1714509068907,-500.0,0.00013215,2,"2024-04-30T20:31:08.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055738,1714509068919,-504.04031882,0.00013215,2,"2024-04-30T20:31:08.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055739,1714509068928,-500.0,0.00013215,2,"2024-04-30T20:31:08.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055740,1714509068937,-500.0,0.00013215,2,"2024-04-30T20:31:08.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055741,1714509068946,-500.0,0.00013215,2,"2024-04-30T20:31:08.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055742,1714509068954,-500.0,0.00013215,2,"2024-04-30T20:31:08.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055743,1714509068963,-500.0,0.00013215,2,"2024-04-30T20:31:08.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055744,1714509068972,-500.0,0.00013215,2,"2024-04-30T20:31:08.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055745,1714509068982,-500.0,0.00013215,2,"2024-04-30T20:31:08.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055746,1714509068991,-482.45,0.00013215,2,"2024-04-30T20:31:08.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055747,1714509069000,-500.0,0.00013215,2,"2024-04-30T20:31:09.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055748,1714509069009,-500.0,0.00013215,2,"2024-04-30T20:31:09.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055749,1714509069019,-500.0,0.00013215,2,"2024-04-30T20:31:09.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055750,1714509069028,-500.0,0.00013215,2,"2024-04-30T20:31:09.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055751,1714509069037,-500.0,0.00013215,2,"2024-04-30T20:31:09.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055752,1714509069048,-500.0,0.00013215,2,"2024-04-30T20:31:09.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055753,1714509069058,-500.0,0.00013215,2,"2024-04-30T20:31:09.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055754,1714509069067,-500.0,0.00013215,2,"2024-04-30T20:31:09.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055755,1714509069077,-526.62,0.00013215,2,"2024-04-30T20:31:09.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055756,1714509069087,-500.0,0.00013215,2,"2024-04-30T20:31:09.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055757,1714509069096,-626.35578253,0.00013215,2,"2024-04-30T20:31:09.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055758,1714509069106,-500.0,0.00013215,2,"2024-04-30T20:31:09.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055759,1714509069115,-500.0,0.00013215,2,"2024-04-30T20:31:09.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055760,1714509069124,-500.0,0.00013215,2,"2024-04-30T20:31:09.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055761,1714509069134,-500.0,0.00013215,2,"2024-04-30T20:31:09.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055762,1714509069143,-666.4,0.00013215,2,"2024-04-30T20:31:09.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055763,1714509069152,-517.23991321,0.00013215,2,"2024-04-30T20:31:09.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055764,1714509069164,-605.94,0.00013215,2,"2024-04-30T20:31:09.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055765,1714509069174,-500.0,0.00013215,2,"2024-04-30T20:31:09.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055766,1714509069184,-500.0,0.00013215,2,"2024-04-30T20:31:09.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055767,1714509069193,-225.21070131,0.00013215,2,"2024-04-30T20:31:09.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055768,1714509069203,-500.0,0.00013215,2,"2024-04-30T20:31:09.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055769,1714509069212,-500.0,0.00013215,2,"2024-04-30T20:31:09.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055770,1714509069222,-571.95,0.00013215,2,"2024-04-30T20:31:09.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055771,1714509069231,-500.0,0.00013215,2,"2024-04-30T20:31:09.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055772,1714509069240,-500.0,0.00013215,2,"2024-04-30T20:31:09.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055773,1714509069250,-512.12,0.00013215,2,"2024-04-30T20:31:09.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055774,1714509069259,-500.0,0.00013215,2,"2024-04-30T20:31:09.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055775,1714509069269,-500.0,0.00013215,2,"2024-04-30T20:31:09.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055776,1714509069279,-500.0,0.00013215,2,"2024-04-30T20:31:09.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055777,1714509069288,-500.0,0.00013215,2,"2024-04-30T20:31:09.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055778,1714509069297,-500.0,0.00013215,2,"2024-04-30T20:31:09.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055779,1714509069307,-500.0,0.00013215,2,"2024-04-30T20:31:09.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055780,1714509069317,-500.0,0.00013215,2,"2024-04-30T20:31:09.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055781,1714509069327,-500.0,0.00013215,2,"2024-04-30T20:31:09.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055782,1714509069336,-500.0,0.00013215,2,"2024-04-30T20:31:09.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055783,1714509069351,-500.0,0.00013215,2,"2024-04-30T20:31:09.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055784,1714509069360,-500.0,0.00013215,2,"2024-04-30T20:31:09.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055785,1714509069370,-500.0,0.00013215,2,"2024-04-30T20:31:09.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055786,1714509069379,-500.0,0.00013215,2,"2024-04-30T20:31:09.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055787,1714509069391,-500.0,0.00013215,2,"2024-04-30T20:31:09.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055788,1714509069401,-500.0,0.00013215,2,"2024-04-30T20:31:09.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055789,1714509069413,-500.0,0.00013215,2,"2024-04-30T20:31:09.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055790,1714509069423,-500.0,0.00013215,2,"2024-04-30T20:31:09.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055791,1714509069432,-500.0,0.00013215,2,"2024-04-30T20:31:09.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055792,1714509069441,-500.0,0.00013215,2,"2024-04-30T20:31:09.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055793,1714509069452,-500.0,0.00013215,2,"2024-04-30T20:31:09.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055794,1714509069461,-500.0,0.00013215,2,"2024-04-30T20:31:09.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055795,1714509069470,-577.64,0.00013215,2,"2024-04-30T20:31:09.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055796,1714509069480,-500.75,0.00013215,2,"2024-04-30T20:31:09.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055797,1714509069489,-500.0,0.00013215,2,"2024-04-30T20:31:09.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055798,1714509069499,-525.3,0.00013215,2,"2024-04-30T20:31:09.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055799,1714509069509,-500.0,0.00013215,2,"2024-04-30T20:31:09.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055800,1714509069518,-323.07936732,0.00013215,2,"2024-04-30T20:31:09.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055801,1714509069527,-500.0,0.00013215,2,"2024-04-30T20:31:09.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055802,1714509069536,-500.0,0.00013215,2,"2024-04-30T20:31:09.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055803,1714509069545,-500.0,0.00013215,2,"2024-04-30T20:31:09.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055804,1714509069555,-500.0,0.00013215,2,"2024-04-30T20:31:09.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055805,1714509069564,-500.0,0.00013215,2,"2024-04-30T20:31:09.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055806,1714509069573,-500.0,0.00013215,2,"2024-04-30T20:31:09.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055807,1714509069582,-500.0,0.00013215,2,"2024-04-30T20:31:09.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055808,1714509069592,-500.0,0.00013215,2,"2024-04-30T20:31:09.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055809,1714509069601,-500.0,0.00013215,2,"2024-04-30T20:31:09.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055810,1714509069612,-500.0,0.00013215,2,"2024-04-30T20:31:09.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055811,1714509069621,-500.0,0.00013215,2,"2024-04-30T20:31:09.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055812,1714509069631,-500.0,0.00013215,2,"2024-04-30T20:31:09.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055813,1714509069640,-500.0,0.00013215,2,"2024-04-30T20:31:09.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055814,1714509069650,-500.0,0.00013215,2,"2024-04-30T20:31:09.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055815,1714509069661,-500.0,0.00013215,2,"2024-04-30T20:31:09.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055816,1714509069670,-500.0,0.00013215,2,"2024-04-30T20:31:09.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055817,1714509069680,-507.38,0.00013278,2,"2024-04-30T20:31:09.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055818,1714509069690,-6484.08,0.00013425,2,"2024-04-30T20:31:09.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055819,1714509069699,-500.0,0.00013486,2,"2024-04-30T20:31:09.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055820,1714509069709,-500.0,0.00013486,2,"2024-04-30T20:31:09.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055821,1714509069718,-500.0,0.00013486,2,"2024-04-30T20:31:09.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055822,1714509069728,-500.0,0.00013486,2,"2024-04-30T20:31:09.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055823,1714509069737,-500.0,0.00013486,2,"2024-04-30T20:31:09.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055824,1714509069747,-500.0,0.00013486,2,"2024-04-30T20:31:09.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055825,1714509069757,-500.0,0.00013486,2,"2024-04-30T20:31:09.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055826,1714509069767,-500.0,0.00013486,2,"2024-04-30T20:31:09.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055827,1714509069776,-500.0,0.00013486,2,"2024-04-30T20:31:09.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055828,1714509069786,-500.0,0.00013486,2,"2024-04-30T20:31:09.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055829,1714509069795,-500.0,0.00013486,2,"2024-04-30T20:31:09.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055830,1714509069805,-500.0,0.00013486,2,"2024-04-30T20:31:09.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055831,1714509069814,-500.0,0.00013486,2,"2024-04-30T20:31:09.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055832,1714509069824,-500.0,0.00013486,2,"2024-04-30T20:31:09.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055833,1714509069834,-500.0,0.00013486,2,"2024-04-30T20:31:09.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055834,1714509069844,-500.0,0.00013486,2,"2024-04-30T20:31:09.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055835,1714509069854,-500.0,0.00013486,2,"2024-04-30T20:31:09.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055836,1714509069864,-500.0,0.00013486,2,"2024-04-30T20:31:09.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055837,1714509069875,-500.0,0.00013486,2,"2024-04-30T20:31:09.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055838,1714509069885,-500.0,0.00013486,2,"2024-04-30T20:31:09.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055839,1714509069895,-500.0,0.00013486,2,"2024-04-30T20:31:09.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055840,1714509069905,-549.5,0.00013486,2,"2024-04-30T20:31:09.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055841,1714509069918,-500.0,0.00013486,2,"2024-04-30T20:31:09.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055842,1714509069927,-550.0,0.00013486,2,"2024-04-30T20:31:09.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055843,1714509069937,-506.03125464,0.00013486,2,"2024-04-30T20:31:09.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055844,1714509069947,-500.0,0.00013486,2,"2024-04-30T20:31:09.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055845,1714509069957,-580.46285312,0.00013486,2,"2024-04-30T20:31:09.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055846,1714509069967,-500.0,0.00013486,2,"2024-04-30T20:31:09.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055847,1714509069978,-269.24082718,0.00013486,2,"2024-04-30T20:31:09.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055848,1714509069987,-500.0,0.00013486,2,"2024-04-30T20:31:09.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055849,1714509069997,-500.0,0.00013486,2,"2024-04-30T20:31:09.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055850,1714509070007,-500.0,0.00013486,2,"2024-04-30T20:31:10.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055851,1714509070016,-212.85647006,0.00013486,2,"2024-04-30T20:31:10.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055852,1714509070026,-500.0,0.00013486,2,"2024-04-30T20:31:10.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055853,1714509070036,-583.39379839,0.00013486,2,"2024-04-30T20:31:10.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055854,1714509070046,-500.0,0.00013486,2,"2024-04-30T20:31:10.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055855,1714509070056,-500.0,0.00013486,2,"2024-04-30T20:31:10.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055856,1714509070066,-500.0,0.00013486,2,"2024-04-30T20:31:10.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055857,1714509070076,-500.0,0.00013486,2,"2024-04-30T20:31:10.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055858,1714509070085,-500.0,0.00013486,2,"2024-04-30T20:31:10.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055859,1714509070095,-500.0,0.00013486,2,"2024-04-30T20:31:10.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055860,1714509070105,-500.0,0.00013486,2,"2024-04-30T20:31:10.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055861,1714509070114,-500.0,0.00013486,2,"2024-04-30T20:31:10.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055862,1714509070124,-500.0,0.00013486,2,"2024-04-30T20:31:10.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055863,1714509070133,-500.0,0.00013486,2,"2024-04-30T20:31:10.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055864,1714509070143,-500.0,0.00013486,2,"2024-04-30T20:31:10.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055865,1714509070153,-500.0,0.00013486,2,"2024-04-30T20:31:10.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055866,1714509070164,-500.0,0.00013486,2,"2024-04-30T20:31:10.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055867,1714509070174,-500.0,0.00013486,2,"2024-04-30T20:31:10.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055868,1714509070183,-500.0,0.00013486,2,"2024-04-30T20:31:10.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055869,1714509070193,-500.0,0.00013486,2,"2024-04-30T20:31:10.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055870,1714509070202,-500.0,0.00013486,2,"2024-04-30T20:31:10.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055871,1714509070211,-600.66167978,0.00013486,2,"2024-04-30T20:31:10.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055872,1714509070221,-500.0,0.00013486,2,"2024-04-30T20:31:10.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055873,1714509070231,-500.0,0.00013486,2,"2024-04-30T20:31:10.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055874,1714509070240,-500.0,0.00013486,2,"2024-04-30T20:31:10.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055875,1714509070250,-500.0,0.00013486,2,"2024-04-30T20:31:10.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055876,1714509070260,-500.0,0.00013486,2,"2024-04-30T20:31:10.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055877,1714509070269,-500.0,0.00013486,2,"2024-04-30T20:31:10.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055878,1714509070280,-500.0,0.00013486,2,"2024-04-30T20:31:10.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055879,1714509070290,-500.0,0.00013486,2,"2024-04-30T20:31:10.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055880,1714509070300,-500.0,0.00013486,2,"2024-04-30T20:31:10.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055881,1714509070309,-500.0,0.00013486,2,"2024-04-30T20:31:10.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055882,1714509070319,-599.28820385,0.00013486,2,"2024-04-30T20:31:10.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055883,1714509070329,-500.0,0.00013486,2,"2024-04-30T20:31:10.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055884,1714509070340,-500.0,0.00013486,2,"2024-04-30T20:31:10.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055885,1714509070350,-500.0,0.00013486,2,"2024-04-30T20:31:10.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055886,1714509070365,-500.0,0.00013486,2,"2024-04-30T20:31:10.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055887,1714509070375,-500.0,0.00013486,2,"2024-04-30T20:31:10.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055888,1714509070385,-500.0,0.00013486,2,"2024-04-30T20:31:10.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055889,1714509070395,-500.0,0.00013486,2,"2024-04-30T20:31:10.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055890,1714509070406,-500.0,0.00013486,2,"2024-04-30T20:31:10.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055891,1714509070419,-500.0,0.00013486,2,"2024-04-30T20:31:10.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055892,1714509070429,-500.0,0.00013486,2,"2024-04-30T20:31:10.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055893,1714509070438,-500.0,0.00013486,2,"2024-04-30T20:31:10.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055894,1714509070449,-475.11215178,0.00013486,2,"2024-04-30T20:31:10.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055895,1714509070458,-500.0,0.00013486,2,"2024-04-30T20:31:10.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055896,1714509070468,-500.0,0.00013486,2,"2024-04-30T20:31:10.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055897,1714509070478,-500.0,0.00013486,2,"2024-04-30T20:31:10.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055898,1714509070488,-500.0,0.00013486,2,"2024-04-30T20:31:10.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055899,1714509070498,-500.0,0.00013486,2,"2024-04-30T20:31:10.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055900,1714509070508,-500.0,0.00013486,2,"2024-04-30T20:31:10.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055901,1714509070517,-767.9,0.00013486,2,"2024-04-30T20:31:10.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055902,1714509070528,-176.37,0.00013486,2,"2024-04-30T20:31:10.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055903,1714509070538,-500.0,0.00013486,2,"2024-04-30T20:31:10.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055904,1714509070547,-500.0,0.00013486,2,"2024-04-30T20:31:10.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055905,1714509070557,-500.0,0.00013486,2,"2024-04-30T20:31:10.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055906,1714509070567,-500.0,0.00013486,2,"2024-04-30T20:31:10.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055907,1714509070577,-500.0,0.00013486,2,"2024-04-30T20:31:10.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055908,1714509070587,-500.0,0.00013486,2,"2024-04-30T20:31:10.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055909,1714509070596,-500.0,0.00013486,2,"2024-04-30T20:31:10.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055910,1714509070606,-500.0,0.00013486,2,"2024-04-30T20:31:10.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055911,1714509070616,-500.0,0.00013486,2,"2024-04-30T20:31:10.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055912,1714509070626,-503.5097941,0.00013486,2,"2024-04-30T20:31:10.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055913,1714509070636,-500.0,0.00013486,2,"2024-04-30T20:31:10.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055914,1714509070646,-500.0,0.00013486,2,"2024-04-30T20:31:10.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055915,1714509070656,-500.0,0.00013486,2,"2024-04-30T20:31:10.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055916,1714509070668,-500.0,0.00013486,2,"2024-04-30T20:31:10.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055917,1714509070677,-500.0,0.00013486,2,"2024-04-30T20:31:10.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055918,1714509070687,-500.0,0.00013486,2,"2024-04-30T20:31:10.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055919,1714509070697,-500.0,0.00013486,2,"2024-04-30T20:31:10.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055920,1714509070707,-500.0,0.00013486,2,"2024-04-30T20:31:10.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055921,1714509070718,-500.0,0.00013486,2,"2024-04-30T20:31:10.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055922,1714509070728,-500.0,0.00013486,2,"2024-04-30T20:31:10.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055923,1714509070738,-500.0,0.00013486,2,"2024-04-30T20:31:10.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055924,1714509070748,-500.0,0.00013486,2,"2024-04-30T20:31:10.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055925,1714509070758,-500.0,0.00013486,2,"2024-04-30T20:31:10.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055926,1714509070768,-520.87,0.00013486,2,"2024-04-30T20:31:10.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055927,1714509070778,-500.0,0.00013486,2,"2024-04-30T20:31:10.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055928,1714509070788,-500.0,0.00013486,2,"2024-04-30T20:31:10.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055929,1714509070797,-540.91,0.00013486,2,"2024-04-30T20:31:10.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055930,1714509070808,-500.0,0.00013486,2,"2024-04-30T20:31:10.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055931,1714509070817,-500.0,0.00013486,2,"2024-04-30T20:31:10.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055932,1714509070827,-500.0,0.00013486,2,"2024-04-30T20:31:10.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055933,1714509070837,-500.0,0.00013486,2,"2024-04-30T20:31:10.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055934,1714509070847,-530.96,0.00013486,2,"2024-04-30T20:31:10.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055935,1714509070856,-231.86,0.00013486,2,"2024-04-30T20:31:10.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055936,1714509070866,-421.2986145,0.00013486,2,"2024-04-30T20:31:10.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055937,1714509070876,-500.0,0.00013486,2,"2024-04-30T20:31:10.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055938,1714509070886,-500.0,0.00013486,2,"2024-04-30T20:31:10.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055939,1714509070896,-500.0,0.00013486,2,"2024-04-30T20:31:10.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055940,1714509070906,-573.73,0.00013486,2,"2024-04-30T20:31:10.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055941,1714509070917,-500.0,0.00013486,2,"2024-04-30T20:31:10.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055942,1714509070927,-555.8,0.00013486,2,"2024-04-30T20:31:10.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055943,1714509070936,-982.67,0.00013486,2,"2024-04-30T20:31:10.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055944,1714509070946,-479.41648263,0.00013486,2,"2024-04-30T20:31:10.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055945,1714509070955,-500.0,0.00013486,2,"2024-04-30T20:31:10.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055946,1714509070964,-500.0,0.00013486,2,"2024-04-30T20:31:10.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055947,1714509070974,-2820.28,0.00013486,2,"2024-04-30T20:31:10.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055948,1714509070985,-500.0,0.00013486,2,"2024-04-30T20:31:10.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055949,1714509070995,-500.0,0.00013486,2,"2024-04-30T20:31:10.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055950,1714509071005,-500.0,0.00013486,2,"2024-04-30T20:31:11.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055951,1714509071015,-500.0,0.00013486,2,"2024-04-30T20:31:11.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055952,1714509071025,-500.0,0.00013486,2,"2024-04-30T20:31:11.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055953,1714509071035,-500.0,0.00013486,2,"2024-04-30T20:31:11.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055954,1714509071044,-624.41328201,0.00013486,2,"2024-04-30T20:31:11.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055955,1714509071054,-859.76,0.00013486,2,"2024-04-30T20:31:11.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055956,1714509071063,-500.0,0.00013486,2,"2024-04-30T20:31:11.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055957,1714509071073,-500.0,0.00013486,2,"2024-04-30T20:31:11.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055958,1714509071083,-500.0,0.00013486,2,"2024-04-30T20:31:11.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055959,1714509071093,-1265.21,0.00013486,2,"2024-04-30T20:31:11.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055960,1714509071103,-500.0,0.00013486,2,"2024-04-30T20:31:11.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055961,1714509071113,-842.36,0.00013486,2,"2024-04-30T20:31:11.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055962,1714509071123,-500.0,0.00013486,2,"2024-04-30T20:31:11.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055963,1714509071133,-960.59,0.00013486,2,"2024-04-30T20:31:11.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055964,1714509071142,-500.0,0.00013486,2,"2024-04-30T20:31:11.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055965,1714509071152,-500.0,0.00013486,2,"2024-04-30T20:31:11.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055966,1714509071163,-500.0,0.00013486,2,"2024-04-30T20:31:11.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055967,1714509071173,-804.94,0.00013486,2,"2024-04-30T20:31:11.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055968,1714509071183,-500.0,0.00013486,2,"2024-04-30T20:31:11.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055969,1714509071193,-500.0,0.00013486,2,"2024-04-30T20:31:11.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055970,1714509071202,-500.0,0.00013486,2,"2024-04-30T20:31:11.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055971,1714509071212,-500.0,0.00013486,2,"2024-04-30T20:31:11.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055972,1714509071222,-2037.96,0.00013486,2,"2024-04-30T20:31:11.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055973,1714509071231,-500.0,0.00013486,2,"2024-04-30T20:31:11.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055974,1714509071242,-954.9,0.00013486,2,"2024-04-30T20:31:11.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055975,1714509071252,-500.0,0.00013486,2,"2024-04-30T20:31:11.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055976,1714509071262,-500.0,0.00013486,2,"2024-04-30T20:31:11.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055977,1714509071272,-667.83,0.00013486,2,"2024-04-30T20:31:11.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055978,1714509071282,-500.0,0.00013486,2,"2024-04-30T20:31:11.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055979,1714509071292,-2397.46,0.00013486,2,"2024-04-30T20:31:11.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055980,1714509071529,-1339.49,0.00013486,2,"2024-04-30T20:31:11.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055981,1714509071548,-500.0,0.00013486,2,"2024-04-30T20:31:11.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055982,1714509071557,-500.0,0.00013486,2,"2024-04-30T20:31:11.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055983,1714509071568,-500.0,0.00013486,2,"2024-04-30T20:31:11.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055984,1714509071577,-953.52,0.00013486,2,"2024-04-30T20:31:11.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055985,1714509071587,-500.0,0.00013486,2,"2024-04-30T20:31:11.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055986,1714509071596,-500.0,0.00013486,2,"2024-04-30T20:31:11.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055987,1714509071606,-1539.43,0.00013486,2,"2024-04-30T20:31:11.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055988,1714509071616,-500.0,0.00013486,2,"2024-04-30T20:31:11.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055989,1714509071626,-500.0,0.00013486,2,"2024-04-30T20:31:11.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055990,1714509071635,-500.0,0.00013486,2,"2024-04-30T20:31:11.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055991,1714509071644,-372.31120619,0.00013486,2,"2024-04-30T20:31:11.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055992,1714509071654,-693.94,0.00013486,2,"2024-04-30T20:31:11.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055993,1714509071666,-4083.91,0.00013486,2,"2024-04-30T20:31:11.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055994,1714509071676,-500.0,0.00013486,2,"2024-04-30T20:31:11.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055995,1714509071685,-500.0,0.00013486,2,"2024-04-30T20:31:11.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055996,1714509071695,-500.0,0.00013486,2,"2024-04-30T20:31:11.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055997,1714509071704,-594.16,0.00013486,2,"2024-04-30T20:31:11.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055998,1714509071714,-500.0,0.00013486,2,"2024-04-30T20:31:11.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325055999,1714509071723,-570.72,0.00013486,2,"2024-04-30T20:31:11.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056000,1714509071733,-500.0,0.00013486,2,"2024-04-30T20:31:11.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056001,1714509071744,-5331.57,0.00013486,2,"2024-04-30T20:31:11.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056002,1714509071753,-500.0,0.00013486,2,"2024-04-30T20:31:11.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056003,1714509071763,-500.0,0.00013486,2,"2024-04-30T20:31:11.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056004,1714509071772,-801.32,0.00013486,2,"2024-04-30T20:31:11.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056005,1714509071783,-2445.11,0.00013486,2,"2024-04-30T20:31:11.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056006,1714509071793,-500.0,0.00013486,2,"2024-04-30T20:31:11.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056007,1714509071803,-953.95,0.00013486,2,"2024-04-30T20:31:11.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056008,1714509071812,-3059.78,0.00013486,2,"2024-04-30T20:31:11.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056009,1714509071821,-1198.05,0.00013486,2,"2024-04-30T20:31:11.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056010,1714509071831,-2153.45,0.00013486,2,"2024-04-30T20:31:11.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056011,1714509071841,-500.0,0.00013486,2,"2024-04-30T20:31:11.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056012,1714509071850,-593.36,0.00013486,2,"2024-04-30T20:31:11.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056013,1714509071860,-1725.24,0.00013486,2,"2024-04-30T20:31:11.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056014,1714509071870,-523.98,0.00013486,2,"2024-04-30T20:31:11.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056015,1714509071879,-1692.26,0.00013486,2,"2024-04-30T20:31:11.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056016,1714509071889,-500.0,0.00013486,2,"2024-04-30T20:31:11.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056017,1714509071898,-500.0,0.00013486,2,"2024-04-30T20:31:11.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056018,1714509071908,-739.15,0.00013486,2,"2024-04-30T20:31:11.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056019,1714509071921,-500.0,0.00013486,2,"2024-04-30T20:31:11.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056020,1714509071931,-500.0,0.00013486,2,"2024-04-30T20:31:11.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056021,1714509071940,-817.41,0.00013486,2,"2024-04-30T20:31:11.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056022,1714509071950,-500.0,0.00013486,2,"2024-04-30T20:31:11.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056023,1714509071959,-500.0,0.00013486,2,"2024-04-30T20:31:11.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056024,1714509071968,-500.0,0.00013486,2,"2024-04-30T20:31:11.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056025,1714509071977,-750.46,0.00013486,2,"2024-04-30T20:31:11.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056026,1714509071987,-8389.24,0.00013486,2,"2024-04-30T20:31:11.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056027,1714509071996,-500.0,0.00013486,2,"2024-04-30T20:31:11.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056028,1714509072005,-500.0,0.00013486,2,"2024-04-30T20:31:12.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056029,1714509072015,-500.0,0.00013486,2,"2024-04-30T20:31:12.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056030,1714509072025,-5423.91,0.00013486,2,"2024-04-30T20:31:12.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056031,1714509072035,-242.5,0.00013486,2,"2024-04-30T20:31:12.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056032,1714509072044,-500.0,0.00013486,2,"2024-04-30T20:31:12.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056033,1714509072054,-500.0,0.00013486,2,"2024-04-30T20:31:12.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056034,1714509072063,-500.0,0.00013486,2,"2024-04-30T20:31:12.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056035,1714509072072,-2024.1,0.00013486,2,"2024-04-30T20:31:12.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056036,1714509072082,-500.0,0.00013486,2,"2024-04-30T20:31:12.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056037,1714509072091,-500.0,0.00013486,2,"2024-04-30T20:31:12.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056038,1714509072100,-500.0,0.00013486,2,"2024-04-30T20:31:12.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056039,1714509072109,-500.0,0.00013486,2,"2024-04-30T20:31:12.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056040,1714509072119,-849.74,0.00013486,2,"2024-04-30T20:31:12.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056041,1714509072128,-500.0,0.00013486,2,"2024-04-30T20:31:12.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056042,1714509072137,-749.75,0.00013486,2,"2024-04-30T20:31:12.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056043,1714509072146,-500.0,0.00013486,2,"2024-04-30T20:31:12.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056044,1714509072156,-509.2,0.00013486,2,"2024-04-30T20:31:12.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056045,1714509072169,-500.0,0.00013486,2,"2024-04-30T20:31:12.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056046,1714509072178,-500.0,0.00013486,2,"2024-04-30T20:31:12.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056047,1714509072187,-500.0,0.00013486,2,"2024-04-30T20:31:12.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056048,1714509072196,-558.97,0.00013486,2,"2024-04-30T20:31:12.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056049,1714509072205,-500.0,0.00013486,2,"2024-04-30T20:31:12.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056050,1714509072214,-500.0,0.00013486,2,"2024-04-30T20:31:12.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056051,1714509072223,-500.0,0.00013487,2,"2024-04-30T20:31:12.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056052,1714509072232,-500.0,0.00013487,2,"2024-04-30T20:31:12.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056053,1714509072241,-500.0,0.00013487,2,"2024-04-30T20:31:12.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056054,1714509072250,-500.0,0.00013487,2,"2024-04-30T20:31:12.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056055,1714509072259,-500.0,0.00013487,2,"2024-04-30T20:31:12.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056056,1714509072268,-500.0,0.00013487,2,"2024-04-30T20:31:12.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056057,1714509072277,-500.0,0.00013487,2,"2024-04-30T20:31:12.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056058,1714509072286,-500.0,0.00013487,2,"2024-04-30T20:31:12.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056059,1714509072295,-500.0,0.00013487,2,"2024-04-30T20:31:12.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056060,1714509072304,-500.0,0.00013487,2,"2024-04-30T20:31:12.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056061,1714509072313,-500.0,0.00013487,2,"2024-04-30T20:31:12.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056062,1714509072323,-500.0,0.00013487,2,"2024-04-30T20:31:12.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056063,1714509072332,-188.47,0.00013487,2,"2024-04-30T20:31:12.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056064,1714509072342,-500.0,0.00013487,2,"2024-04-30T20:31:12.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056065,1714509072351,-500.0,0.00013487,2,"2024-04-30T20:31:12.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056066,1714509072363,-500.0,0.00013487,2,"2024-04-30T20:31:12.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056067,1714509072373,-500.0,0.00013487,2,"2024-04-30T20:31:12.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056068,1714509072382,-507.87,0.00013487,2,"2024-04-30T20:31:12.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056069,1714509072391,-500.0,0.00013487,2,"2024-04-30T20:31:12.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056070,1714509072402,-500.0,0.00013487,2,"2024-04-30T20:31:12.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056071,1714509072413,-500.0,0.00013487,2,"2024-04-30T20:31:12.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056072,1714509072422,-500.0,0.00013487,2,"2024-04-30T20:31:12.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056073,1714509072432,-500.0,0.00013487,2,"2024-04-30T20:31:12.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056074,1714509072443,-569.3,0.00013487,2,"2024-04-30T20:31:12.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056075,1714509072454,-500.0,0.00013487,2,"2024-04-30T20:31:12.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056076,1714509072464,-500.0,0.00013487,2,"2024-04-30T20:31:12.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056077,1714509072473,-500.0,0.00013487,2,"2024-04-30T20:31:12.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056078,1714509072482,-500.0,0.00013487,2,"2024-04-30T20:31:12.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056079,1714509072491,-500.0,0.00013487,2,"2024-04-30T20:31:12.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056080,1714509072501,-500.0,0.00013487,2,"2024-04-30T20:31:12.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056081,1714509072510,-500.0,0.00013487,2,"2024-04-30T20:31:12.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056082,1714509072519,-500.0,0.00013487,2,"2024-04-30T20:31:12.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056083,1714509072528,-500.0,0.00013487,2,"2024-04-30T20:31:12.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056084,1714509072538,-500.0,0.00013487,2,"2024-04-30T20:31:12.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056085,1714509072547,-500.0,0.00013487,2,"2024-04-30T20:31:12.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056086,1714509072556,-500.0,0.00013487,2,"2024-04-30T20:31:12.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056087,1714509072566,-656.47,0.00013487,2,"2024-04-30T20:31:12.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056088,1714509072575,-500.0,0.00013487,2,"2024-04-30T20:31:12.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056089,1714509072584,-507.68,0.00013487,2,"2024-04-30T20:31:12.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056090,1714509072594,-500.0,0.00013487,2,"2024-04-30T20:31:12.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056091,1714509072603,-500.0,0.00013487,2,"2024-04-30T20:31:12.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056092,1714509072612,-500.0,0.00013487,2,"2024-04-30T20:31:12.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056093,1714509072622,-500.0,0.00013487,2,"2024-04-30T20:31:12.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056094,1714509072631,-500.0,0.00013487,2,"2024-04-30T20:31:12.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056095,1714509072640,-650.63,0.00013487,2,"2024-04-30T20:31:12.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056096,1714509072650,-500.0,0.00013487,2,"2024-04-30T20:31:12.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056097,1714509072662,-1064.01,0.00013487,2,"2024-04-30T20:31:12.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056098,1714509072671,-500.0,0.00013487,2,"2024-04-30T20:31:12.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056099,1714509072681,-500.0,0.00013487,2,"2024-04-30T20:31:12.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056100,1714509072690,-500.0,0.00013487,2,"2024-04-30T20:31:12.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056101,1714509072699,-500.0,0.00013487,2,"2024-04-30T20:31:12.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056102,1714509072708,-1180.4,0.00013487,2,"2024-04-30T20:31:12.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056103,1714509072723,-500.0,0.00013487,2,"2024-04-30T20:31:12.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056104,1714509072733,-713.66,0.00013487,2,"2024-04-30T20:31:12.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056105,1714509072743,-533.13,0.00013487,2,"2024-04-30T20:31:12.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056106,1714509072753,-500.0,0.00013487,2,"2024-04-30T20:31:12.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056107,1714509072762,-500.0,0.00013487,2,"2024-04-30T20:31:12.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056108,1714509072772,-500.0,0.00013487,2,"2024-04-30T20:31:12.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056109,1714509072782,-1013.17,0.00013487,2,"2024-04-30T20:31:12.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056110,1714509072792,-689.86,0.00013487,2,"2024-04-30T20:31:12.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056111,1714509072802,-704.1,0.00013487,2,"2024-04-30T20:31:12.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056112,1714509072813,-500.0,0.00013487,2,"2024-04-30T20:31:12.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056113,1714509072823,-1794.55,0.00013487,2,"2024-04-30T20:31:12.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056114,1714509072834,-500.0,0.00013487,2,"2024-04-30T20:31:12.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056115,1714509072846,-804.12,0.00013487,2,"2024-04-30T20:31:12.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056116,1714509072857,-2033.21,0.00013487,2,"2024-04-30T20:31:12.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056117,1714509072866,-1051.88,0.00013487,2,"2024-04-30T20:31:12.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056118,1714509072876,-500.0,0.00013487,2,"2024-04-30T20:31:12.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056119,1714509072886,-1054.99,0.00013487,2,"2024-04-30T20:31:12.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056120,1714509072896,-7475.98,0.00013487,2,"2024-04-30T20:31:12.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056121,1714509072906,-500.0,0.00013487,2,"2024-04-30T20:31:12.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056122,1714509072918,-7687.68,0.00013487,2,"2024-04-30T20:31:12.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056123,1714509072928,-500.0,0.00013487,2,"2024-04-30T20:31:12.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056124,1714509072938,-1065.04,0.00013487,2,"2024-04-30T20:31:12.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056125,1714509072948,-2604.06,0.00013487,2,"2024-04-30T20:31:12.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056126,1714509072957,-530.38,0.00013487,2,"2024-04-30T20:31:12.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056127,1714509072967,-940.72,0.00013487,2,"2024-04-30T20:31:12.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056128,1714509072976,-500.0,0.00013487,2,"2024-04-30T20:31:12.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056129,1714509072985,-500.0,0.00013487,2,"2024-04-30T20:31:12.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056130,1714509072996,-688.31,0.00013487,2,"2024-04-30T20:31:12.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056131,1714509073006,-758.04,0.00013487,2,"2024-04-30T20:31:13.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056132,1714509073016,-5028.31,0.00013487,2,"2024-04-30T20:31:13.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056133,1714509073026,-1150.68,0.00013487,2,"2024-04-30T20:31:13.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056134,1714509073036,-500.0,0.00013487,2,"2024-04-30T20:31:13.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056135,1714509073045,-1421.73,0.00013487,2,"2024-04-30T20:31:13.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056136,1714509073054,-500.0,0.00013487,2,"2024-04-30T20:31:13.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056137,1714509073064,-854.22,0.00013487,2,"2024-04-30T20:31:13.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056138,1714509073073,-500.0,0.00013487,2,"2024-04-30T20:31:13.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056139,1714509073082,-500.0,0.00013487,2,"2024-04-30T20:31:13.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056140,1714509073091,-1313.33,0.00013487,2,"2024-04-30T20:31:13.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056141,1714509073101,-1535.11,0.00013487,2,"2024-04-30T20:31:13.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056142,1714509073110,-500.0,0.00013487,2,"2024-04-30T20:31:13.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056143,1714509073120,-1723.01,0.00013487,2,"2024-04-30T20:31:13.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056144,1714509073129,-500.0,0.00013487,2,"2024-04-30T20:31:13.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056145,1714509073139,-500.0,0.00013487,2,"2024-04-30T20:31:13.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056146,1714509073148,-604.64,0.00013487,2,"2024-04-30T20:31:13.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056147,1714509073158,-6768.32,0.00013487,2,"2024-04-30T20:31:13.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056148,1714509073171,-1835.45,0.00013487,2,"2024-04-30T20:31:13.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056149,1714509073181,-500.0,0.00013487,2,"2024-04-30T20:31:13.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056150,1714509073191,-567.58,0.00013487,2,"2024-04-30T20:31:13.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056151,1714509073200,-500.0,0.00013487,2,"2024-04-30T20:31:13.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056152,1714509073210,-4101.21,0.00013487,2,"2024-04-30T20:31:13.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056153,1714509073219,-1749.45,0.00013487,2,"2024-04-30T20:31:13.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056154,1714509073229,-500.0,0.00013487,2,"2024-04-30T20:31:13.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056155,1714509073238,-500.0,0.00013487,2,"2024-04-30T20:31:13.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056156,1714509073248,-932.07,0.00013487,2,"2024-04-30T20:31:13.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056157,1714509073258,-2535.22,0.00013487,2,"2024-04-30T20:31:13.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056158,1714509073267,-500.0,0.00013487,2,"2024-04-30T20:31:13.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056159,1714509073277,-500.0,0.00013487,2,"2024-04-30T20:31:13.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056160,1714509073287,-827.87,0.00013487,2,"2024-04-30T20:31:13.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056161,1714509073296,-999.23,0.00013487,2,"2024-04-30T20:31:13.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056162,1714509073306,-500.0,0.00013487,2,"2024-04-30T20:31:13.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056163,1714509073315,-1050.88,0.00013487,2,"2024-04-30T20:31:13.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056164,1714509073325,-500.0,0.00013487,2,"2024-04-30T20:31:13.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056165,1714509073335,-500.0,0.00013487,2,"2024-04-30T20:31:13.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056166,1714509073348,-506.46,0.00013487,2,"2024-04-30T20:31:13.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056167,1714509073358,-1005.43,0.00013487,2,"2024-04-30T20:31:13.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056168,1714509073368,-500.0,0.00013487,2,"2024-04-30T20:31:13.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056169,1714509073378,-533.11,0.00013487,2,"2024-04-30T20:31:13.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056170,1714509073388,-500.0,0.00013487,2,"2024-04-30T20:31:13.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056171,1714509073398,-500.0,0.00013487,2,"2024-04-30T20:31:13.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056172,1714509073408,-500.0,0.00013487,2,"2024-04-30T20:31:13.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056173,1714509073422,-999.16,0.00013487,2,"2024-04-30T20:31:13.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056174,1714509073432,-2363.94,0.00013487,2,"2024-04-30T20:31:13.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056175,1714509073442,-500.0,0.00013487,2,"2024-04-30T20:31:13.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056176,1714509073452,-1410.58,0.00013487,2,"2024-04-30T20:31:13.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056177,1714509073462,-500.0,0.00013487,2,"2024-04-30T20:31:13.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056178,1714509073472,-1075.28,0.00013487,2,"2024-04-30T20:31:13.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056179,1714509073482,-500.0,0.00013487,2,"2024-04-30T20:31:13.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056180,1714509073491,-2835.05,0.00013487,2,"2024-04-30T20:31:13.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056181,1714509073501,-500.0,0.00013488,2,"2024-04-30T20:31:13.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056182,1714509073511,-500.0,0.00013488,2,"2024-04-30T20:31:13.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056183,1714509073520,-500.0,0.00013488,2,"2024-04-30T20:31:13.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056184,1714509073530,-874.01,0.00013488,2,"2024-04-30T20:31:13.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056185,1714509073539,-883.35,0.00013488,2,"2024-04-30T20:31:13.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056186,1714509073549,-572.82,0.00013488,2,"2024-04-30T20:31:13.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056187,1714509073559,-500.0,0.00013488,2,"2024-04-30T20:31:13.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056188,1714509073568,-753.74,0.00013488,2,"2024-04-30T20:31:13.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056189,1714509073578,-623.39,0.00013488,2,"2024-04-30T20:31:13.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056190,1714509073587,-576.5,0.00013488,2,"2024-04-30T20:31:13.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056191,1714509073597,-500.0,0.00013488,2,"2024-04-30T20:31:13.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056192,1714509073606,-449.30750242,0.00013488,2,"2024-04-30T20:31:13.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056193,1714509073616,-567.59,0.00013488,2,"2024-04-30T20:31:13.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056194,1714509073625,-586.31,0.00013488,2,"2024-04-30T20:31:13.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056195,1714509073635,-521.81,0.00013488,2,"2024-04-30T20:31:13.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056196,1714509073645,-500.0,0.00013488,2,"2024-04-30T20:31:13.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056197,1714509073655,-500.0,0.00013488,2,"2024-04-30T20:31:13.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056198,1714509073669,-500.0,0.00013488,2,"2024-04-30T20:31:13.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056199,1714509073679,-500.0,0.00013488,2,"2024-04-30T20:31:13.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056200,1714509073688,-500.0,0.00013488,2,"2024-04-30T20:31:13.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056201,1714509073697,-500.0,0.00013488,2,"2024-04-30T20:31:13.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056202,1714509073707,-500.0,0.00013488,2,"2024-04-30T20:31:13.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056203,1714509073715,-532.12,0.00013488,2,"2024-04-30T20:31:13.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056204,1714509073725,-577.72,0.00013488,2,"2024-04-30T20:31:13.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056205,1714509073735,-500.0,0.00013488,2,"2024-04-30T20:31:13.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056206,1714509073744,-500.0,0.00013488,2,"2024-04-30T20:31:13.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056207,1714509073754,-500.0,0.00013488,2,"2024-04-30T20:31:13.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056208,1714509073763,-708.02,0.00013488,2,"2024-04-30T20:31:13.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056209,1714509073773,-500.0,0.00013488,2,"2024-04-30T20:31:13.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056210,1714509073782,-500.0,0.00013488,2,"2024-04-30T20:31:13.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056211,1714509073792,-203.28,0.00013488,2,"2024-04-30T20:31:13.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056212,1714509073802,-500.0,0.00013488,2,"2024-04-30T20:31:13.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056213,1714509073811,-500.0,0.00013488,2,"2024-04-30T20:31:13.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056214,1714509073821,-500.0,0.00013488,2,"2024-04-30T20:31:13.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056215,1714509073830,-500.0,0.00013488,2,"2024-04-30T20:31:13.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056216,1714509073839,-500.0,0.00013488,2,"2024-04-30T20:31:13.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056217,1714509073935,-500.0,0.00013488,2,"2024-04-30T20:31:13.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056218,1714509073945,-500.0,0.00013488,2,"2024-04-30T20:31:13.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056219,1714509073954,-500.0,0.00013488,2,"2024-04-30T20:31:13.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056220,1714509073963,-673.39,0.00013488,2,"2024-04-30T20:31:13.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056221,1714509073972,-500.0,0.00013488,2,"2024-04-30T20:31:13.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056222,1714509073982,-706.68,0.00013488,2,"2024-04-30T20:31:13.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056223,1714509073991,-500.0,0.00013488,2,"2024-04-30T20:31:13.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056224,1714509074000,-500.0,0.00013488,2,"2024-04-30T20:31:14.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056225,1714509074009,-1645.77,0.00013488,2,"2024-04-30T20:31:14.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056226,1714509074019,-609.25,0.00013488,2,"2024-04-30T20:31:14.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056227,1714509074028,-586.2,0.00013488,2,"2024-04-30T20:31:14.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056228,1714509074038,-549.34,0.00013488,2,"2024-04-30T20:31:14.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056229,1714509074047,-1541.58,0.00013488,2,"2024-04-30T20:31:14.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056230,1714509074056,-500.0,0.00013488,2,"2024-04-30T20:31:14.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056231,1714509074065,-500.0,0.00013488,2,"2024-04-30T20:31:14.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056232,1714509074075,-1392.48,0.00013488,2,"2024-04-30T20:31:14.075",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056233,1714509074084,-500.0,0.00013488,2,"2024-04-30T20:31:14.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056234,1714509074093,-26401.44,0.00013488,2,"2024-04-30T20:31:14.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056235,1714509074103,-834.85,0.00013488,2,"2024-04-30T20:31:14.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056236,1714509074112,-538.59395018,0.00013488,2,"2024-04-30T20:31:14.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056237,1714509074122,-2620.17,0.00013488,2,"2024-04-30T20:31:14.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056238,1714509074131,-500.0,0.00013488,2,"2024-04-30T20:31:14.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056239,1714509074141,-500.0,0.00013488,2,"2024-04-30T20:31:14.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056240,1714509074151,-880.82,0.00013488,2,"2024-04-30T20:31:14.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056241,1714509074163,-679.85,0.00013488,2,"2024-04-30T20:31:14.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056242,1714509074173,-500.0,0.00013488,2,"2024-04-30T20:31:14.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056243,1714509074182,-556.34,0.00013488,2,"2024-04-30T20:31:14.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056244,1714509074192,-719.12,0.00013488,2,"2024-04-30T20:31:14.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056245,1714509074202,-1915.12,0.00013488,2,"2024-04-30T20:31:14.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056246,1714509074211,-500.0,0.00013488,2,"2024-04-30T20:31:14.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056247,1714509074220,-7974.87497556,0.00013488,2,"2024-04-30T20:31:14.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056248,1714509074577,-9260.14502444,0.00013488,2,"2024-04-30T20:31:14.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056249,1714509074588,-532.04,0.00013488,2,"2024-04-30T20:31:14.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056250,1714509074599,-1168.85,0.00013488,2,"2024-04-30T20:31:14.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056251,1714509074609,-500.0,0.00013488,2,"2024-04-30T20:31:14.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056252,1714509074619,-500.0,0.00013488,2,"2024-04-30T20:31:14.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056253,1714509074628,-515.45,0.00013488,2,"2024-04-30T20:31:14.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056254,1714509074638,-891.11,0.00013488,2,"2024-04-30T20:31:14.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056255,1714509074650,-724.38,0.00013488,2,"2024-04-30T20:31:14.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056256,1714509074660,-500.0,0.00013488,2,"2024-04-30T20:31:14.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056257,1714509074673,-582.78,0.00013488,2,"2024-04-30T20:31:14.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056258,1714509074683,-500.0,0.00013488,2,"2024-04-30T20:31:14.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056259,1714509074692,-500.0,0.00013488,2,"2024-04-30T20:31:14.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056260,1714509074701,-500.0,0.00013488,2,"2024-04-30T20:31:14.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056261,1714509074710,-1210.4,0.00013488,2,"2024-04-30T20:31:14.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056262,1714509074720,-3078.12,0.00013488,2,"2024-04-30T20:31:14.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056263,1714509074731,-740.27,0.00013488,2,"2024-04-30T20:31:14.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056264,1714509074740,-653.84,0.00013488,2,"2024-04-30T20:31:14.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056265,1714509074750,-500.0,0.00013488,2,"2024-04-30T20:31:14.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056266,1714509074759,-500.0,0.00013488,2,"2024-04-30T20:31:14.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056267,1714509074768,-584.48,0.00013488,2,"2024-04-30T20:31:14.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056268,1714509074777,-787.67,0.00013488,2,"2024-04-30T20:31:14.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056269,1714509074787,-548.86,0.00013488,2,"2024-04-30T20:31:14.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056270,1714509074796,-1176.07,0.00013488,2,"2024-04-30T20:31:14.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056271,1714509074805,-500.0,0.00013488,2,"2024-04-30T20:31:14.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056272,1714509074814,-500.0,0.00013488,2,"2024-04-30T20:31:14.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056273,1714509074823,-1056.14,0.00013488,2,"2024-04-30T20:31:14.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056274,1714509074832,-500.0,0.00013488,2,"2024-04-30T20:31:14.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056275,1714509074841,-500.0,0.00013488,2,"2024-04-30T20:31:14.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056276,1714509074851,-978.09,0.00013488,2,"2024-04-30T20:31:14.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056277,1714509074861,-500.0,0.00013488,2,"2024-04-30T20:31:14.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056278,1714509074870,-500.0,0.00013488,2,"2024-04-30T20:31:14.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056279,1714509074880,-1193.48,0.00013488,2,"2024-04-30T20:31:14.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056280,1714509074889,-500.0,0.00013488,2,"2024-04-30T20:31:14.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056281,1714509074898,-500.0,0.00013488,2,"2024-04-30T20:31:14.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056282,1714509074908,-500.0,0.00013488,2,"2024-04-30T20:31:14.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056283,1714509074920,-500.0,0.00013488,2,"2024-04-30T20:31:14.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056284,1714509074929,-500.0,0.00013488,2,"2024-04-30T20:31:14.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056285,1714509074939,-500.0,0.00013489,2,"2024-04-30T20:31:14.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056286,1714509074948,-500.0,0.00013489,2,"2024-04-30T20:31:14.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056287,1714509074957,-166.93,0.00013489,2,"2024-04-30T20:31:14.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056288,1714509074966,-500.0,0.00013489,2,"2024-04-30T20:31:14.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056289,1714509074975,-500.0,0.00013489,2,"2024-04-30T20:31:14.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056290,1714509074984,-500.0,0.00013489,2,"2024-04-30T20:31:14.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056291,1714509074994,-500.0,0.00013489,2,"2024-04-30T20:31:14.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056292,1714509075003,-500.0,0.00013489,2,"2024-04-30T20:31:15.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056293,1714509075012,-500.0,0.00013489,2,"2024-04-30T20:31:15.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056294,1714509075021,-500.0,0.00013489,2,"2024-04-30T20:31:15.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056295,1714509075030,-500.0,0.00013489,2,"2024-04-30T20:31:15.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056296,1714509075040,-500.0,0.00013489,2,"2024-04-30T20:31:15.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056297,1714509075048,-500.0,0.00013489,2,"2024-04-30T20:31:15.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056298,1714509075058,-500.0,0.00013489,2,"2024-04-30T20:31:15.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056299,1714509075067,-500.0,0.00013489,2,"2024-04-30T20:31:15.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056300,1714509075077,-500.0,0.00013489,2,"2024-04-30T20:31:15.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056301,1714509075086,-500.0,0.00013489,2,"2024-04-30T20:31:15.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056302,1714509075095,-500.0,0.00013489,2,"2024-04-30T20:31:15.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056303,1714509075104,-526.62,0.00013489,2,"2024-04-30T20:31:15.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056304,1714509075113,-500.0,0.00013489,2,"2024-04-30T20:31:15.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056305,1714509075123,-500.0,0.00013489,2,"2024-04-30T20:31:15.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056306,1714509075131,-500.0,0.00013489,2,"2024-04-30T20:31:15.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056307,1714509075140,-500.0,0.00013489,2,"2024-04-30T20:31:15.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056308,1714509075150,-666.4,0.00013489,2,"2024-04-30T20:31:15.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056309,1714509075160,-605.94,0.00013489,2,"2024-04-30T20:31:15.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056310,1714509075171,-500.0,0.00013489,2,"2024-04-30T20:31:15.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056311,1714509075180,-500.0,0.00013489,2,"2024-04-30T20:31:15.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056312,1714509075190,-500.0,0.00013489,2,"2024-04-30T20:31:15.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056313,1714509075199,-500.0,0.00013489,2,"2024-04-30T20:31:15.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056314,1714509075208,-571.95,0.00013489,2,"2024-04-30T20:31:15.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056315,1714509075217,-500.0,0.00013489,2,"2024-04-30T20:31:15.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056316,1714509075226,-500.0,0.00013489,2,"2024-04-30T20:31:15.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056317,1714509075235,-512.12,0.00013489,2,"2024-04-30T20:31:15.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056318,1714509075244,-500.0,0.00013489,2,"2024-04-30T20:31:15.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056319,1714509075253,-500.0,0.00013489,2,"2024-04-30T20:31:15.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056320,1714509075262,-500.0,0.00013489,2,"2024-04-30T20:31:15.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056321,1714509075271,-500.0,0.00013489,2,"2024-04-30T20:31:15.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056322,1714509075280,-500.0,0.00013489,2,"2024-04-30T20:31:15.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056323,1714509075289,-500.0,0.00013489,2,"2024-04-30T20:31:15.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056324,1714509075298,-500.0,0.00013489,2,"2024-04-30T20:31:15.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056325,1714509075307,-500.0,0.00013489,2,"2024-04-30T20:31:15.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056326,1714509075316,-500.0,0.00013489,2,"2024-04-30T20:31:15.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056327,1714509075325,-415.78413067,0.00013489,2,"2024-04-30T20:31:15.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056328,1714509075334,-500.0,0.00013489,2,"2024-04-30T20:31:15.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056329,1714509075345,-500.0,0.00013489,2,"2024-04-30T20:31:15.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056330,1714509075355,-500.0,0.00013489,2,"2024-04-30T20:31:15.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056331,1714509075364,-500.0,0.00013489,2,"2024-04-30T20:31:15.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056332,1714509075374,-500.0,0.00013489,2,"2024-04-30T20:31:15.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056333,1714509075383,-500.0,0.00013489,2,"2024-04-30T20:31:15.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056334,1714509075393,-500.0,0.00013489,2,"2024-04-30T20:31:15.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056335,1714509075402,-500.0,0.00013489,2,"2024-04-30T20:31:15.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056336,1714509075412,-500.0,0.00013489,2,"2024-04-30T20:31:15.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056337,1714509075424,-500.0,0.00013489,2,"2024-04-30T20:31:15.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056338,1714509075434,-500.0,0.00013489,2,"2024-04-30T20:31:15.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056339,1714509075443,-500.0,0.00013489,2,"2024-04-30T20:31:15.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056340,1714509075452,-500.0,0.00013489,2,"2024-04-30T20:31:15.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056341,1714509075462,-500.0,0.00013489,2,"2024-04-30T20:31:15.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056342,1714509075471,-500.0,0.00013489,2,"2024-04-30T20:31:15.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056343,1714509075480,-500.0,0.00013489,2,"2024-04-30T20:31:15.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056344,1714509075489,-290.98,0.00013489,2,"2024-04-30T20:31:15.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056345,1714509075499,-500.0,0.00013489,2,"2024-04-30T20:31:15.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056346,1714509075508,-500.0,0.00013489,2,"2024-04-30T20:31:15.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056347,1714509075517,-514.94,0.00013489,2,"2024-04-30T20:31:15.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056348,1714509075526,-500.0,0.00013489,2,"2024-04-30T20:31:15.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056349,1714509075535,-500.0,0.00013489,2,"2024-04-30T20:31:15.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056350,1714509075544,-500.0,0.00013489,2,"2024-04-30T20:31:15.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056351,1714509075553,-500.0,0.00013489,2,"2024-04-30T20:31:15.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056352,1714509075563,-500.0,0.00013489,2,"2024-04-30T20:31:15.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056353,1714509075572,-500.0,0.00013489,2,"2024-04-30T20:31:15.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056354,1714509075581,-500.0,0.00013489,2,"2024-04-30T20:31:15.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056355,1714509075591,-500.0,0.00013489,2,"2024-04-30T20:31:15.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056356,1714509075600,-1000.0,0.00013655,2,"2024-04-30T20:31:15.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056357,1714509075609,-500.0,0.00013655,2,"2024-04-30T20:31:15.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056358,1714509075619,-2298.0,0.00013662,2,"2024-04-30T20:31:15.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056359,1714509075627,-2291.0,0.00013662,2,"2024-04-30T20:31:15.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056360,1714509075637,-155.17201867,0.00013684,2,"2024-04-30T20:31:15.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056361,1714509075646,-200.0,0.00013699,2,"2024-04-30T20:31:15.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056362,1714509075656,-200.0,0.00013699,2,"2024-04-30T20:31:15.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056363,1714509075667,-2751.0,0.00013699,2,"2024-04-30T20:31:15.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056364,1714509075676,-1000.0,0.00013699,2,"2024-04-30T20:31:15.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056365,1714509075686,-121.5549519,0.00013699,2,"2024-04-30T20:31:15.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056366,1714509075699,-78.4450481,0.00013699,2,"2024-04-30T20:31:15.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056367,1714509075708,-244.43148455,0.00013699,2,"2024-04-30T20:31:15.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056368,1714509075730,-255.56851545,0.00013699,2,"2024-04-30T20:31:15.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056369,1714509075740,-74.42532,0.00013699,2,"2024-04-30T20:31:15.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056370,1714509075751,-10977.28468,0.00013699,2,"2024-04-30T20:31:15.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056371,1714509075761,-300.0,0.00013699,2,"2024-04-30T20:31:15.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056372,1714509075770,-150.0,0.00013699,2,"2024-04-30T20:31:15.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056373,1714509075779,-178.15,0.000137,2,"2024-04-30T20:31:15.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056374,1714509075788,-178.15,0.000137,2,"2024-04-30T20:31:15.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056375,1714509075797,-178.15,0.000137,2,"2024-04-30T20:31:15.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056376,1714509075806,-178.15,0.000137,2,"2024-04-30T20:31:15.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056377,1714509075815,-152.33231404,0.00013717,2,"2024-04-30T20:31:15.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056378,1714509075824,-1983.70497581,0.00013758,2,"2024-04-30T20:31:15.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056379,1714509075833,-500.0,0.0001376,2,"2024-04-30T20:31:15.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056380,1714509075843,-500.0,0.0001376,2,"2024-04-30T20:31:15.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056381,1714509075853,-500.0,0.0001376,2,"2024-04-30T20:31:15.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056382,1714509075862,-500.0,0.0001376,2,"2024-04-30T20:31:15.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056383,1714509075871,-500.0,0.0001376,2,"2024-04-30T20:31:15.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056384,1714509075880,-500.0,0.0001376,2,"2024-04-30T20:31:15.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056385,1714509075890,-500.0,0.0001376,2,"2024-04-30T20:31:15.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056386,1714509075899,-500.0,0.0001376,2,"2024-04-30T20:31:15.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056387,1714509075908,-500.0,0.0001376,2,"2024-04-30T20:31:15.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056388,1714509075920,-500.0,0.0001376,2,"2024-04-30T20:31:15.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056389,1714509075928,-500.0,0.0001376,2,"2024-04-30T20:31:15.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056390,1714509075937,-500.0,0.0001376,2,"2024-04-30T20:31:15.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056391,1714509075946,-500.0,0.0001376,2,"2024-04-30T20:31:15.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056392,1714509075958,-500.0,0.0001376,2,"2024-04-30T20:31:15.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056393,1714509075967,-500.0,0.0001376,2,"2024-04-30T20:31:15.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056394,1714509075977,-500.0,0.0001376,2,"2024-04-30T20:31:15.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056395,1714509075986,-335.29935544,0.0001376,2,"2024-04-30T20:31:15.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056396,1714509075996,-500.0,0.0001376,2,"2024-04-30T20:31:15.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056397,1714509076005,-500.0,0.0001376,2,"2024-04-30T20:31:16.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056398,1714509076014,-500.0,0.0001376,2,"2024-04-30T20:31:16.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056399,1714509076023,-500.0,0.0001376,2,"2024-04-30T20:31:16.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056400,1714509076033,-500.0,0.0001376,2,"2024-04-30T20:31:16.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056401,1714509076042,-500.0,0.0001376,2,"2024-04-30T20:31:16.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056402,1714509076051,-500.0,0.0001376,2,"2024-04-30T20:31:16.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056403,1714509076060,-500.0,0.0001376,2,"2024-04-30T20:31:16.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056404,1714509076069,-500.0,0.0001376,2,"2024-04-30T20:31:16.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056405,1714509076077,-500.0,0.0001376,2,"2024-04-30T20:31:16.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056406,1714509076086,-500.0,0.0001376,2,"2024-04-30T20:31:16.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056407,1714509076095,-418.20676195,0.0001376,2,"2024-04-30T20:31:16.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056408,1714509076105,-500.0,0.0001376,2,"2024-04-30T20:31:16.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056409,1714509076114,-500.0,0.0001376,2,"2024-04-30T20:31:16.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056410,1714509076123,-500.0,0.0001376,2,"2024-04-30T20:31:16.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056411,1714509076133,-500.0,0.0001376,2,"2024-04-30T20:31:16.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056412,1714509076142,-500.0,0.0001376,2,"2024-04-30T20:31:16.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056413,1714509076151,-500.0,0.0001376,2,"2024-04-30T20:31:16.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056414,1714509076160,-500.0,0.0001376,2,"2024-04-30T20:31:16.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056415,1714509076172,-500.0,0.0001376,2,"2024-04-30T20:31:16.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056416,1714509076182,-500.0,0.0001376,2,"2024-04-30T20:31:16.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056417,1714509076191,-500.0,0.0001376,2,"2024-04-30T20:31:16.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056418,1714509076201,-500.0,0.0001376,2,"2024-04-30T20:31:16.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056419,1714509076210,-261.3375597,0.0001376,2,"2024-04-30T20:31:16.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056420,1714509076219,-500.0,0.0001376,2,"2024-04-30T20:31:16.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056421,1714509076229,-206.68,0.0001376,2,"2024-04-30T20:31:16.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056422,1714509076240,-500.0,0.0001376,2,"2024-04-30T20:31:16.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056423,1714509076250,-500.0,0.0001376,2,"2024-04-30T20:31:16.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056424,1714509076259,-500.0,0.0001376,2,"2024-04-30T20:31:16.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056425,1714509076269,-500.0,0.0001376,2,"2024-04-30T20:31:16.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056426,1714509076278,-500.0,0.0001376,2,"2024-04-30T20:31:16.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056427,1714509076287,-500.0,0.0001376,2,"2024-04-30T20:31:16.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056428,1714509076297,-458.14733904,0.0001376,2,"2024-04-30T20:31:16.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056429,1714509076307,-500.0,0.0001376,2,"2024-04-30T20:31:16.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056430,1714509076316,-500.0,0.0001376,2,"2024-04-30T20:31:16.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056431,1714509076326,-500.0,0.0001376,2,"2024-04-30T20:31:16.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056432,1714509076336,-500.0,0.0001376,2,"2024-04-30T20:31:16.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056433,1714509076347,-500.0,0.0001376,2,"2024-04-30T20:31:16.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056434,1714509076358,-500.0,0.0001376,2,"2024-04-30T20:31:16.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056435,1714509076368,-500.0,0.0001376,2,"2024-04-30T20:31:16.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056436,1714509076377,-500.0,0.0001376,2,"2024-04-30T20:31:16.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056437,1714509076387,-500.0,0.0001376,2,"2024-04-30T20:31:16.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056438,1714509076396,-500.0,0.0001376,2,"2024-04-30T20:31:16.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056439,1714509076405,-500.0,0.0001376,2,"2024-04-30T20:31:16.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056440,1714509076418,-500.0,0.0001376,2,"2024-04-30T20:31:16.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056441,1714509076428,-500.0,0.0001376,2,"2024-04-30T20:31:16.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056442,1714509076439,-500.0,0.0001376,2,"2024-04-30T20:31:16.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056443,1714509076450,-500.0,0.0001376,2,"2024-04-30T20:31:16.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056444,1714509076461,-500.0,0.0001376,2,"2024-04-30T20:31:16.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056445,1714509076470,-767.9,0.0001376,2,"2024-04-30T20:31:16.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056446,1714509076480,-500.0,0.0001376,2,"2024-04-30T20:31:16.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056447,1714509076489,-500.0,0.0001376,2,"2024-04-30T20:31:16.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056448,1714509076498,-542.66080801,0.0001376,2,"2024-04-30T20:31:16.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056449,1714509076508,-500.0,0.0001376,2,"2024-04-30T20:31:16.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056450,1714509076518,-500.0,0.0001376,2,"2024-04-30T20:31:16.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056451,1714509076528,-500.0,0.0001376,2,"2024-04-30T20:31:16.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056452,1714509076537,-500.0,0.0001376,2,"2024-04-30T20:31:16.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056453,1714509076547,-500.0,0.0001376,2,"2024-04-30T20:31:16.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056454,1714509076556,-181.30513623,0.0001376,2,"2024-04-30T20:31:16.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056455,1714509076566,-500.0,0.0001376,2,"2024-04-30T20:31:16.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056456,1714509076575,-500.0,0.0001376,2,"2024-04-30T20:31:16.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056457,1714509076585,-500.0,0.0001376,2,"2024-04-30T20:31:16.585",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056458,1714509076595,-500.0,0.0001376,2,"2024-04-30T20:31:16.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056459,1714509076604,-500.0,0.0001376,2,"2024-04-30T20:31:16.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056460,1714509076614,-500.0,0.0001376,2,"2024-04-30T20:31:16.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056461,1714509076623,-520.87,0.0001376,2,"2024-04-30T20:31:16.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056462,1714509076632,-500.0,0.0001376,2,"2024-04-30T20:31:16.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056463,1714509076642,-500.0,0.0001376,2,"2024-04-30T20:31:16.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056464,1714509076651,-540.91,0.0001376,2,"2024-04-30T20:31:16.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056465,1714509076661,-500.0,0.0001376,2,"2024-04-30T20:31:16.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056466,1714509076672,-608.84234284,0.0001376,2,"2024-04-30T20:31:16.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056467,1714509076682,-500.0,0.0001376,2,"2024-04-30T20:31:16.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056468,1714509076691,-530.96,0.0001376,2,"2024-04-30T20:31:16.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056469,1714509076700,-500.0,0.0001376,2,"2024-04-30T20:31:16.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056470,1714509076709,-500.0,0.0001376,2,"2024-04-30T20:31:16.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056471,1714509076719,-500.0,0.0001376,2,"2024-04-30T20:31:16.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056472,1714509076728,-500.0,0.0001376,2,"2024-04-30T20:31:16.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056473,1714509076738,-573.73,0.0001376,2,"2024-04-30T20:31:16.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056474,1714509076748,-610.93827154,0.0001376,2,"2024-04-30T20:31:16.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056475,1714509076758,-555.8,0.0001376,2,"2024-04-30T20:31:16.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056476,1714509076768,-982.67,0.0001376,2,"2024-04-30T20:31:16.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056477,1714509076778,-500.0,0.0001376,2,"2024-04-30T20:31:16.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056478,1714509076788,-500.0,0.0001376,2,"2024-04-30T20:31:16.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056479,1714509076798,-500.0,0.0001376,2,"2024-04-30T20:31:16.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056480,1714509076808,-2820.28,0.0001376,2,"2024-04-30T20:31:16.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056481,1714509076818,-500.0,0.0001376,2,"2024-04-30T20:31:16.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056482,1714509076828,-500.0,0.0001376,2,"2024-04-30T20:31:16.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056483,1714509076837,-500.0,0.0001376,2,"2024-04-30T20:31:16.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056484,1714509076847,-500.0,0.0001376,2,"2024-04-30T20:31:16.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056485,1714509076858,-500.0,0.0001376,2,"2024-04-30T20:31:16.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056486,1714509076867,-859.76,0.0001376,2,"2024-04-30T20:31:16.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056487,1714509076878,-500.0,0.0001376,2,"2024-04-30T20:31:16.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056488,1714509076887,-500.0,0.0001376,2,"2024-04-30T20:31:16.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056489,1714509076897,-465.95295463,0.0001376,2,"2024-04-30T20:31:16.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056490,1714509076907,-1265.21,0.0001376,2,"2024-04-30T20:31:16.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056491,1714509076920,-500.0,0.0001376,2,"2024-04-30T20:31:16.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056492,1714509076930,-842.36,0.0001376,2,"2024-04-30T20:31:16.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056493,1714509076940,-500.0,0.0001376,2,"2024-04-30T20:31:16.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056494,1714509076950,-960.59,0.0001376,2,"2024-04-30T20:31:16.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056495,1714509076959,-500.0,0.0001376,2,"2024-04-30T20:31:16.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056496,1714509076970,-500.0,0.0001376,2,"2024-04-30T20:31:16.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056497,1714509076979,-804.94,0.0001376,2,"2024-04-30T20:31:16.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056498,1714509076989,-500.0,0.0001376,2,"2024-04-30T20:31:16.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056499,1714509076998,-500.0,0.0001376,2,"2024-04-30T20:31:16.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056500,1714509077008,-500.0,0.0001376,2,"2024-04-30T20:31:17.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056501,1714509077018,-500.0,0.0001376,2,"2024-04-30T20:31:17.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056502,1714509077028,-2037.96,0.0001376,2,"2024-04-30T20:31:17.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056503,1714509077038,-500.0,0.0001376,2,"2024-04-30T20:31:17.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056504,1714509077047,-954.9,0.0001376,2,"2024-04-30T20:31:17.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056505,1714509077057,-500.0,0.0001376,2,"2024-04-30T20:31:17.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056506,1714509077066,-500.0,0.0001376,2,"2024-04-30T20:31:17.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056507,1714509077076,-667.83,0.0001376,2,"2024-04-30T20:31:17.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056508,1714509077085,-500.0,0.0001376,2,"2024-04-30T20:31:17.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056509,1714509077095,-2397.46,0.0001376,2,"2024-04-30T20:31:17.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056510,1714509077105,-1339.49,0.0001376,2,"2024-04-30T20:31:17.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056511,1714509077115,-500.0,0.0001376,2,"2024-04-30T20:31:17.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056512,1714509077124,-500.0,0.0001376,2,"2024-04-30T20:31:17.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056513,1714509077134,-500.0,0.0001376,2,"2024-04-30T20:31:17.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056514,1714509077143,-953.52,0.0001376,2,"2024-04-30T20:31:17.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056515,1714509077153,-500.0,0.0001376,2,"2024-04-30T20:31:17.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056516,1714509077167,-500.0,0.0001376,2,"2024-04-30T20:31:17.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056517,1714509077178,-1539.43,0.0001376,2,"2024-04-30T20:31:17.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056518,1714509077188,-500.0,0.0001376,2,"2024-04-30T20:31:17.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056519,1714509077198,-500.0,0.0001376,2,"2024-04-30T20:31:17.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056520,1714509077208,-500.0,0.0001376,2,"2024-04-30T20:31:17.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056521,1714509077218,-693.94,0.0001376,2,"2024-04-30T20:31:17.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056522,1714509077227,-4083.91,0.0001376,2,"2024-04-30T20:31:17.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056523,1714509077237,-495.93687513,0.0001376,2,"2024-04-30T20:31:17.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056524,1714509077300,-4.06312487,0.0001376,2,"2024-04-30T20:31:17.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056525,1714509077310,-390.09201294,0.0001376,2,"2024-04-30T20:31:17.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056526,1714509077397,-109.90798706,0.0001376,2,"2024-04-30T20:31:17.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056527,1714509077408,-500.0,0.0001376,2,"2024-04-30T20:31:17.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056528,1714509077422,-594.16,0.0001376,2,"2024-04-30T20:31:17.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056529,1714509077432,-500.0,0.0001376,2,"2024-04-30T20:31:17.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056530,1714509077442,-570.72,0.0001376,2,"2024-04-30T20:31:17.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056531,1714509077452,-500.0,0.0001376,2,"2024-04-30T20:31:17.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056532,1714509077462,-4825.85460785,0.0001376,2,"2024-04-30T20:31:17.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056533,1714509077475,-505.71539215,0.0001376,2,"2024-04-30T20:31:17.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056534,1714509077484,-500.0,0.0001376,2,"2024-04-30T20:31:17.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056535,1714509077494,-403.64156661,0.0001376,2,"2024-04-30T20:31:17.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056536,1714509077504,-801.32,0.0001376,2,"2024-04-30T20:31:17.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056537,1714509077515,-965.14468692,0.0001376,2,"2024-04-30T20:31:17.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056538,1714509077527,-1479.96531308,0.0001376,2,"2024-04-30T20:31:17.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056539,1714509077536,-953.95,0.0001376,2,"2024-04-30T20:31:17.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056540,1714509077546,-3059.78,0.0001376,2,"2024-04-30T20:31:17.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056541,1714509077556,-1198.05,0.0001376,2,"2024-04-30T20:31:17.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056542,1714509077566,-1780.56861639,0.0001376,2,"2024-04-30T20:31:17.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056543,1714509077629,-372.88138361,0.0001376,2,"2024-04-30T20:31:17.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056544,1714509077640,-103.31964059,0.0001376,2,"2024-04-30T20:31:17.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056545,1714509077651,-368.9719517,0.0001376,2,"2024-04-30T20:31:17.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056546,1714509077665,-27.70840771,0.0001376,2,"2024-04-30T20:31:17.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056547,1714509077675,-593.36,0.0001376,2,"2024-04-30T20:31:17.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056548,1714509077684,-1378.71512189,0.0001376,2,"2024-04-30T20:31:17.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056549,1714509077696,-346.52487811,0.0001376,2,"2024-04-30T20:31:17.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056550,1714509077707,-523.98,0.0001376,2,"2024-04-30T20:31:17.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056551,1714509077717,-1692.26,0.0001376,2,"2024-04-30T20:31:17.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056552,1714509077727,-500.0,0.0001376,2,"2024-04-30T20:31:17.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056553,1714509077737,-500.0,0.0001376,2,"2024-04-30T20:31:17.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056554,1714509077747,-739.15,0.0001376,2,"2024-04-30T20:31:17.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056555,1714509077757,-500.0,0.0001376,2,"2024-04-30T20:31:17.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056556,1714509077768,-500.0,0.0001376,2,"2024-04-30T20:31:17.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056557,1714509077778,-817.41,0.0001376,2,"2024-04-30T20:31:17.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056558,1714509077788,-500.0,0.0001376,2,"2024-04-30T20:31:17.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056559,1714509077798,-500.0,0.0001376,2,"2024-04-30T20:31:17.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056560,1714509077808,-500.0,0.0001376,2,"2024-04-30T20:31:17.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056561,1714509077818,-750.46,0.0001376,2,"2024-04-30T20:31:17.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056562,1714509077828,-8389.24,0.0001376,2,"2024-04-30T20:31:17.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056563,1714509077837,-500.0,0.0001376,2,"2024-04-30T20:31:17.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056564,1714509077847,-500.0,0.0001376,2,"2024-04-30T20:31:17.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056565,1714509077858,-518.25217917,0.0001376,2,"2024-04-30T20:31:17.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056566,1714509077868,-5423.91,0.0001376,2,"2024-04-30T20:31:17.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056567,1714509077878,-500.0,0.0001376,2,"2024-04-30T20:31:17.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056568,1714509077887,-500.0,0.0001376,2,"2024-04-30T20:31:17.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056569,1714509077897,-2024.1,0.0001376,2,"2024-04-30T20:31:17.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056570,1714509077907,-500.0,0.0001376,2,"2024-04-30T20:31:17.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056571,1714509077918,-500.0,0.0001376,2,"2024-04-30T20:31:17.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056572,1714509077928,-500.0,0.0001376,2,"2024-04-30T20:31:17.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056573,1714509077938,-500.0,0.0001376,2,"2024-04-30T20:31:17.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056574,1714509077948,-500.0,0.0001376,2,"2024-04-30T20:31:17.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056575,1714509077958,-849.74,0.0001376,2,"2024-04-30T20:31:17.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056576,1714509077967,-500.0,0.0001376,2,"2024-04-30T20:31:17.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056577,1714509077977,-749.75,0.0001376,2,"2024-04-30T20:31:17.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056578,1714509077988,-500.0,0.0001376,2,"2024-04-30T20:31:17.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056579,1714509077997,-509.2,0.0001376,2,"2024-04-30T20:31:17.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056580,1714509078007,-500.0,0.0001376,2,"2024-04-30T20:31:18.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056581,1714509078017,-500.0,0.0001376,2,"2024-04-30T20:31:18.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056582,1714509078027,-500.0,0.0001376,2,"2024-04-30T20:31:18.027",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056583,1714509078036,-500.0,0.0001376,2,"2024-04-30T20:31:18.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056584,1714509078046,-500.0,0.0001376,2,"2024-04-30T20:31:18.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056585,1714509078055,-500.0,0.00013761,2,"2024-04-30T20:31:18.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056586,1714509078065,-621.01481961,0.00013761,2,"2024-04-30T20:31:18.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056587,1714509078075,-500.0,0.00013761,2,"2024-04-30T20:31:18.075",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056588,1714509078084,-500.0,0.00013761,2,"2024-04-30T20:31:18.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056589,1714509078094,-500.0,0.00013761,2,"2024-04-30T20:31:18.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056590,1714509078104,-500.0,0.00013761,2,"2024-04-30T20:31:18.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056591,1714509078114,-500.0,0.00013761,2,"2024-04-30T20:31:18.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056592,1714509078123,-500.0,0.00013761,2,"2024-04-30T20:31:18.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056593,1714509078133,-500.0,0.00013761,2,"2024-04-30T20:31:18.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056594,1714509078142,-500.0,0.00013761,2,"2024-04-30T20:31:18.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056595,1714509078152,-500.0,0.00013761,2,"2024-04-30T20:31:18.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056596,1714509078163,-500.0,0.00013761,2,"2024-04-30T20:31:18.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056597,1714509078174,-500.0,0.00013761,2,"2024-04-30T20:31:18.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056598,1714509078184,-500.0,0.00013761,2,"2024-04-30T20:31:18.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056599,1714509078194,-500.0,0.00013761,2,"2024-04-30T20:31:18.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056600,1714509078203,-507.87,0.00013761,2,"2024-04-30T20:31:18.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056601,1714509078213,-500.0,0.00013761,2,"2024-04-30T20:31:18.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056602,1714509078223,-500.0,0.00013761,2,"2024-04-30T20:31:18.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056603,1714509078448,-500.0,0.00013761,2,"2024-04-30T20:31:18.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056604,1714509078458,-500.0,0.00013761,2,"2024-04-30T20:31:18.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056605,1714509078468,-500.0,0.00013761,2,"2024-04-30T20:31:18.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056606,1714509078478,-569.3,0.00013761,2,"2024-04-30T20:31:18.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056607,1714509078488,-500.0,0.00013761,2,"2024-04-30T20:31:18.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056608,1714509078498,-500.0,0.00013761,2,"2024-04-30T20:31:18.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056609,1714509078508,-500.0,0.00013761,2,"2024-04-30T20:31:18.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056610,1714509078517,-500.0,0.00013761,2,"2024-04-30T20:31:18.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056611,1714509078527,-500.0,0.00013761,2,"2024-04-30T20:31:18.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056612,1714509078536,-500.0,0.00013761,2,"2024-04-30T20:31:18.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056613,1714509078545,-500.0,0.00013761,2,"2024-04-30T20:31:18.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056614,1714509078555,-500.0,0.00013761,2,"2024-04-30T20:31:18.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056615,1714509078564,-500.0,0.00013761,2,"2024-04-30T20:31:18.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056616,1714509078574,-500.0,0.00013761,2,"2024-04-30T20:31:18.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056617,1714509078583,-500.0,0.00013761,2,"2024-04-30T20:31:18.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056618,1714509078592,-656.47,0.00013761,2,"2024-04-30T20:31:18.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056619,1714509078602,-500.0,0.00013761,2,"2024-04-30T20:31:18.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056620,1714509078611,-500.0,0.00013761,2,"2024-04-30T20:31:18.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056621,1714509078620,-500.0,0.00013761,2,"2024-04-30T20:31:18.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056622,1714509078630,-500.0,0.00013761,2,"2024-04-30T20:31:18.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056623,1714509078639,-500.0,0.00013761,2,"2024-04-30T20:31:18.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056624,1714509078649,-500.0,0.00013761,2,"2024-04-30T20:31:18.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056625,1714509078659,-650.63,0.00013761,2,"2024-04-30T20:31:18.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056626,1714509078671,-500.0,0.00013761,2,"2024-04-30T20:31:18.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056627,1714509078681,-1064.01,0.00013761,2,"2024-04-30T20:31:18.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056628,1714509078691,-500.0,0.00013761,2,"2024-04-30T20:31:18.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056629,1714509078702,-500.0,0.00013761,2,"2024-04-30T20:31:18.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056630,1714509078712,-500.0,0.00013761,2,"2024-04-30T20:31:18.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056631,1714509078721,-500.0,0.00013761,2,"2024-04-30T20:31:18.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056632,1714509078731,-1180.4,0.00013761,2,"2024-04-30T20:31:18.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056633,1714509078740,-500.0,0.00013761,2,"2024-04-30T20:31:18.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056634,1714509078749,-713.66,0.00013761,2,"2024-04-30T20:31:18.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056635,1714509078759,-533.13,0.00013761,2,"2024-04-30T20:31:18.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056636,1714509078768,-500.0,0.00013761,2,"2024-04-30T20:31:18.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056637,1714509078778,-500.0,0.00013761,2,"2024-04-30T20:31:18.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056638,1714509078788,-500.0,0.00013761,2,"2024-04-30T20:31:18.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056639,1714509078798,-1013.17,0.00013761,2,"2024-04-30T20:31:18.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056640,1714509078807,-689.86,0.00013761,2,"2024-04-30T20:31:18.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056641,1714509078817,-704.1,0.00013761,2,"2024-04-30T20:31:18.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056642,1714509078826,-500.0,0.00013761,2,"2024-04-30T20:31:18.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056643,1714509078836,-1794.55,0.00013761,2,"2024-04-30T20:31:18.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056644,1714509078847,-500.0,0.00013761,2,"2024-04-30T20:31:18.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056645,1714509078856,-804.12,0.00013761,2,"2024-04-30T20:31:18.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056646,1714509078866,-2033.21,0.00013761,2,"2024-04-30T20:31:18.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056647,1714509078876,-176.08,0.00013761,2,"2024-04-30T20:31:18.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056648,1714509078886,-1054.99,0.00013761,2,"2024-04-30T20:31:18.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056649,1714509078895,-7475.98,0.00013761,2,"2024-04-30T20:31:18.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056650,1714509078905,-500.0,0.00013761,2,"2024-04-30T20:31:18.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056651,1714509078918,-7687.68,0.00013761,2,"2024-04-30T20:31:18.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056652,1714509078928,-500.0,0.00013761,2,"2024-04-30T20:31:18.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056653,1714509078938,-1065.04,0.00013761,2,"2024-04-30T20:31:18.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056654,1714509078948,-2604.06,0.00013761,2,"2024-04-30T20:31:18.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056655,1714509078957,-530.38,0.00013761,2,"2024-04-30T20:31:18.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056656,1714509078966,-940.72,0.00013761,2,"2024-04-30T20:31:18.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056657,1714509078976,-500.0,0.00013761,2,"2024-04-30T20:31:18.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056658,1714509078986,-500.0,0.00013761,2,"2024-04-30T20:31:18.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056659,1714509078996,-688.31,0.00013761,2,"2024-04-30T20:31:18.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056660,1714509079006,-758.04,0.00013761,2,"2024-04-30T20:31:19.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056661,1714509079016,-5028.31,0.00013761,2,"2024-04-30T20:31:19.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056662,1714509079025,-1150.68,0.00013761,2,"2024-04-30T20:31:19.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056663,1714509079035,-500.0,0.00013761,2,"2024-04-30T20:31:19.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056664,1714509079045,-1421.73,0.00013761,2,"2024-04-30T20:31:19.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056665,1714509079055,-500.0,0.00013761,2,"2024-04-30T20:31:19.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056666,1714509079065,-854.22,0.00013761,2,"2024-04-30T20:31:19.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056667,1714509079074,-500.0,0.00013761,2,"2024-04-30T20:31:19.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056668,1714509079084,-500.0,0.00013761,2,"2024-04-30T20:31:19.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056669,1714509079098,-1313.33,0.00013761,2,"2024-04-30T20:31:19.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056670,1714509079108,-1535.11,0.00013761,2,"2024-04-30T20:31:19.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056671,1714509079118,-500.0,0.00013761,2,"2024-04-30T20:31:19.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056672,1714509079127,-1723.01,0.00013761,2,"2024-04-30T20:31:19.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056673,1714509079137,-500.0,0.00013761,2,"2024-04-30T20:31:19.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056674,1714509079147,-500.0,0.00013761,2,"2024-04-30T20:31:19.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056675,1714509079157,-604.64,0.00013761,2,"2024-04-30T20:31:19.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056676,1714509079169,-6768.32,0.00013761,2,"2024-04-30T20:31:19.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056677,1714509079179,-1835.45,0.00013761,2,"2024-04-30T20:31:19.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056678,1714509079189,-500.0,0.00013761,2,"2024-04-30T20:31:19.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056679,1714509079199,-567.58,0.00013761,2,"2024-04-30T20:31:19.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056680,1714509079208,-500.0,0.00013761,2,"2024-04-30T20:31:19.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056681,1714509079219,-4101.21,0.00013761,2,"2024-04-30T20:31:19.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056682,1714509079229,-1749.45,0.00013761,2,"2024-04-30T20:31:19.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056683,1714509079239,-500.0,0.00013761,2,"2024-04-30T20:31:19.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056684,1714509079249,-500.0,0.00013761,2,"2024-04-30T20:31:19.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056685,1714509079259,-932.07,0.00013761,2,"2024-04-30T20:31:19.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056686,1714509079268,-2535.22,0.00013761,2,"2024-04-30T20:31:19.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056687,1714509079279,-500.0,0.00013761,2,"2024-04-30T20:31:19.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056688,1714509079289,-500.0,0.00013761,2,"2024-04-30T20:31:19.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056689,1714509079299,-827.87,0.00013761,2,"2024-04-30T20:31:19.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056690,1714509079309,-999.23,0.00013761,2,"2024-04-30T20:31:19.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056691,1714509079319,-500.0,0.00013761,2,"2024-04-30T20:31:19.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056692,1714509079329,-1050.88,0.00013761,2,"2024-04-30T20:31:19.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056693,1714509079338,-500.0,0.00013761,2,"2024-04-30T20:31:19.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056694,1714509079349,-500.0,0.00013761,2,"2024-04-30T20:31:19.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056695,1714509079364,-506.46,0.00013761,2,"2024-04-30T20:31:19.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056696,1714509079374,-1005.43,0.00013761,2,"2024-04-30T20:31:19.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056697,1714509079384,-500.0,0.00013761,2,"2024-04-30T20:31:19.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056698,1714509079395,-533.11,0.00013761,2,"2024-04-30T20:31:19.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056699,1714509079404,-500.0,0.00013761,2,"2024-04-30T20:31:19.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056700,1714509079416,-500.0,0.00013761,2,"2024-04-30T20:31:19.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056701,1714509079426,-500.0,0.00013761,2,"2024-04-30T20:31:19.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056702,1714509079437,-999.16,0.00013761,2,"2024-04-30T20:31:19.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056703,1714509079447,-2363.94,0.00013761,2,"2024-04-30T20:31:19.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056704,1714509079457,-500.0,0.00013761,2,"2024-04-30T20:31:19.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056705,1714509079466,-1410.58,0.00013761,2,"2024-04-30T20:31:19.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056706,1714509079475,-500.0,0.00013761,2,"2024-04-30T20:31:19.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056707,1714509079485,-1075.28,0.00013761,2,"2024-04-30T20:31:19.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056708,1714509079495,-500.0,0.00013761,2,"2024-04-30T20:31:19.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056709,1714509079505,-2835.05,0.00013761,2,"2024-04-30T20:31:19.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056710,1714509079515,-500.0,0.00013762,2,"2024-04-30T20:31:19.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056711,1714509079525,-500.0,0.00013762,2,"2024-04-30T20:31:19.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056712,1714509079536,-500.0,0.00013762,2,"2024-04-30T20:31:19.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056713,1714509079546,-874.01,0.00013762,2,"2024-04-30T20:31:19.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056714,1714509079555,-883.35,0.00013762,2,"2024-04-30T20:31:19.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056715,1714509079565,-572.82,0.00013762,2,"2024-04-30T20:31:19.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056716,1714509079575,-500.0,0.00013762,2,"2024-04-30T20:31:19.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056717,1714509079584,-753.74,0.00013762,2,"2024-04-30T20:31:19.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056718,1714509079594,-623.39,0.00013762,2,"2024-04-30T20:31:19.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056719,1714509079603,-576.5,0.00013762,2,"2024-04-30T20:31:19.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056720,1714509079613,-500.0,0.00013762,2,"2024-04-30T20:31:19.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056721,1714509079622,-567.59,0.00013762,2,"2024-04-30T20:31:19.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056722,1714509079632,-586.31,0.00013762,2,"2024-04-30T20:31:19.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056723,1714509079642,-521.81,0.00013762,2,"2024-04-30T20:31:19.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056724,1714509079651,-500.0,0.00013762,2,"2024-04-30T20:31:19.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056725,1714509079661,-500.0,0.00013762,2,"2024-04-30T20:31:19.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056726,1714509079670,-500.0,0.00013762,2,"2024-04-30T20:31:19.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056727,1714509079680,-500.0,0.00013762,2,"2024-04-30T20:31:19.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056728,1714509079690,-500.0,0.00013762,2,"2024-04-30T20:31:19.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056729,1714509079699,-500.0,0.00013762,2,"2024-04-30T20:31:19.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056730,1714509079710,-500.0,0.00013762,2,"2024-04-30T20:31:19.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056731,1714509079720,-532.12,0.00013762,2,"2024-04-30T20:31:19.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056732,1714509079730,-577.72,0.00013762,2,"2024-04-30T20:31:19.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056733,1714509079739,-500.0,0.00013762,2,"2024-04-30T20:31:19.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056734,1714509079749,-500.0,0.00013762,2,"2024-04-30T20:31:19.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056735,1714509079758,-500.0,0.00013762,2,"2024-04-30T20:31:19.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056736,1714509079768,-708.02,0.00013762,2,"2024-04-30T20:31:19.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056737,1714509079778,-500.0,0.00013762,2,"2024-04-30T20:31:19.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056738,1714509079787,-464.44,0.00013762,2,"2024-04-30T20:31:19.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056739,1714509079797,-203.28,0.00013762,2,"2024-04-30T20:31:19.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056740,1714509079807,-500.0,0.00013762,2,"2024-04-30T20:31:19.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056741,1714509079816,-500.0,0.00013762,2,"2024-04-30T20:31:19.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056742,1714509079827,-500.0,0.00013762,2,"2024-04-30T20:31:19.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056743,1714509079836,-500.0,0.00013762,2,"2024-04-30T20:31:19.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056744,1714509079846,-500.0,0.00013762,2,"2024-04-30T20:31:19.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056745,1714509079855,-500.0,0.00013762,2,"2024-04-30T20:31:19.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056746,1714509079865,-500.0,0.00013762,2,"2024-04-30T20:31:19.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056747,1714509079874,-673.39,0.00013762,2,"2024-04-30T20:31:19.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056748,1714509079883,-500.0,0.00013762,2,"2024-04-30T20:31:19.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056749,1714509079893,-706.68,0.00013762,2,"2024-04-30T20:31:19.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056750,1714509079903,-500.0,0.00013762,2,"2024-04-30T20:31:19.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056751,1714509079914,-500.0,0.00013762,2,"2024-04-30T20:31:19.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056752,1714509079924,-1645.77,0.00013762,2,"2024-04-30T20:31:19.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056753,1714509079934,-609.25,0.00013762,2,"2024-04-30T20:31:19.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056754,1714509079943,-586.2,0.00013762,2,"2024-04-30T20:31:19.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056755,1714509079954,-549.34,0.00013762,2,"2024-04-30T20:31:19.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056756,1714509079963,-1541.58,0.00013762,2,"2024-04-30T20:31:19.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056757,1714509079972,-500.0,0.00013762,2,"2024-04-30T20:31:19.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056758,1714509079982,-500.0,0.00013762,2,"2024-04-30T20:31:19.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056759,1714509079992,-1392.48,0.00013762,2,"2024-04-30T20:31:19.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056760,1714509080001,-500.0,0.00013762,2,"2024-04-30T20:31:20.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056761,1714509080010,-26401.44,0.00013762,2,"2024-04-30T20:31:20.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056762,1714509080020,-834.85,0.00013762,2,"2024-04-30T20:31:20.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056763,1714509080031,-2620.17,0.00013762,2,"2024-04-30T20:31:20.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056764,1714509080040,-500.0,0.00013762,2,"2024-04-30T20:31:20.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056765,1714509080050,-500.0,0.00013762,2,"2024-04-30T20:31:20.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056766,1714509080060,-880.82,0.00013762,2,"2024-04-30T20:31:20.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056767,1714509080070,-679.85,0.00013762,2,"2024-04-30T20:31:20.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056768,1714509080080,-500.0,0.00013762,2,"2024-04-30T20:31:20.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056769,1714509080089,-556.34,0.00013762,2,"2024-04-30T20:31:20.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056770,1714509080099,-719.12,0.00013762,2,"2024-04-30T20:31:20.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056771,1714509080112,-1915.12,0.00013762,2,"2024-04-30T20:31:20.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056772,1714509080122,-500.0,0.00013762,2,"2024-04-30T20:31:20.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056773,1714509080132,-8442.47409514,0.00013762,2,"2024-04-30T20:31:20.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056774,1714509080935,-500.0,0.0001239,2,"2024-04-30T20:31:20.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056775,1714509080945,-500.0,0.0001239,2,"2024-04-30T20:31:20.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056776,1714509080954,-500.0,0.00012391,2,"2024-04-30T20:31:20.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056777,1714509080963,-263.41,0.00012392,2,"2024-04-30T20:31:20.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056778,1714509080972,-500.0,0.00012392,2,"2024-04-30T20:31:20.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056779,1714509080982,-500.0,0.00012392,2,"2024-04-30T20:31:20.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056780,1714509080992,-500.0,0.00012392,2,"2024-04-30T20:31:20.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056781,1714509081001,-500.0,0.00012664,2,"2024-04-30T20:31:21.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056782,1714509081011,-500.0,0.00012664,2,"2024-04-30T20:31:21.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056783,1714509081021,-500.0,0.00012664,2,"2024-04-30T20:31:21.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056784,1714509081030,-500.0,0.00012665,2,"2024-04-30T20:31:21.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056785,1714509081039,-500.0,0.00012666,2,"2024-04-30T20:31:21.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056786,1714509081049,-544.88,0.00012666,2,"2024-04-30T20:31:21.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056787,1714509081059,-500.0,0.00012666,2,"2024-04-30T20:31:21.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056788,1714509081068,-500.0,0.00012938,2,"2024-04-30T20:31:21.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056789,1714509081077,-500.0,0.0001294,2,"2024-04-30T20:31:21.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056790,1714509081087,-649.72,0.00013212,2,"2024-04-30T20:31:21.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056791,1714509081097,-500.0,0.00013214,2,"2024-04-30T20:31:21.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056792,1714509081106,-500.0,0.00013488,2,"2024-04-30T20:31:21.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056793,1714509081115,-1228.0,0.00013662,2,"2024-04-30T20:31:21.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056794,1714509081125,-8792.54590486,0.00013762,2,"2024-04-30T20:31:21.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056795,1714509081135,-532.04,0.00013762,2,"2024-04-30T20:31:21.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056796,1714509081145,-1168.85,0.00013762,2,"2024-04-30T20:31:21.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056797,1714509081154,-500.0,0.00013762,2,"2024-04-30T20:31:21.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056798,1714509081166,-515.45,0.00013762,2,"2024-04-30T20:31:21.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056799,1714509081175,-891.11,0.00013762,2,"2024-04-30T20:31:21.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056800,1714509081186,-724.38,0.00013762,2,"2024-04-30T20:31:21.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056801,1714509081195,-500.0,0.00013762,2,"2024-04-30T20:31:21.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056802,1714509081205,-500.0,0.00013762,2,"2024-04-30T20:31:21.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056803,1714509081215,-500.0,0.00013762,2,"2024-04-30T20:31:21.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056804,1714509081224,-500.0,0.00013762,2,"2024-04-30T20:31:21.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056805,1714509081234,-1210.4,0.00013762,2,"2024-04-30T20:31:21.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056806,1714509081243,-3078.12,0.00013762,2,"2024-04-30T20:31:21.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056807,1714509081253,-740.27,0.00013762,2,"2024-04-30T20:31:21.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056808,1714509081262,-653.84,0.00013762,2,"2024-04-30T20:31:21.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056809,1714509081272,-500.0,0.00013762,2,"2024-04-30T20:31:21.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056810,1714509081282,-500.0,0.00013762,2,"2024-04-30T20:31:21.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056811,1714509081291,-584.48,0.00013762,2,"2024-04-30T20:31:21.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056812,1714509081301,-787.67,0.00013762,2,"2024-04-30T20:31:21.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056813,1714509081310,-548.86,0.00013762,2,"2024-04-30T20:31:21.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056814,1714509081319,-1176.07,0.00013762,2,"2024-04-30T20:31:21.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056815,1714509081329,-500.0,0.00013762,2,"2024-04-30T20:31:21.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056816,1714509081338,-500.0,0.00013762,2,"2024-04-30T20:31:21.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056817,1714509081349,-1056.14,0.00013762,2,"2024-04-30T20:31:21.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056818,1714509081359,-500.0,0.00013762,2,"2024-04-30T20:31:21.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056819,1714509081368,-500.0,0.00013762,2,"2024-04-30T20:31:21.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056820,1714509081378,-978.09,0.00013762,2,"2024-04-30T20:31:21.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056821,1714509081388,-500.0,0.00013762,2,"2024-04-30T20:31:21.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056822,1714509081399,-500.0,0.00013762,2,"2024-04-30T20:31:21.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056823,1714509081408,-1193.48,0.00013762,2,"2024-04-30T20:31:21.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056824,1714509081425,-500.0,0.00013762,2,"2024-04-30T20:31:21.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056825,1714509081435,-500.0,0.00013762,2,"2024-04-30T20:31:21.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056826,1714509081446,-500.0,0.00013762,2,"2024-04-30T20:31:21.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056827,1714509081456,-500.0,0.00013762,2,"2024-04-30T20:31:21.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056828,1714509081466,-500.0,0.00013762,2,"2024-04-30T20:31:21.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056829,1714509081475,-500.0,0.00013762,2,"2024-04-30T20:31:21.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056830,1714509081485,-500.0,0.00013763,2,"2024-04-30T20:31:21.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056831,1714509081494,-391.50794282,0.00013763,2,"2024-04-30T20:31:21.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056832,1714509081504,-500.0,0.00013763,2,"2024-04-30T20:31:21.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056833,1714509081514,-500.0,0.00013763,2,"2024-04-30T20:31:21.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056834,1714509081525,-500.0,0.00013763,2,"2024-04-30T20:31:21.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056835,1714509081535,-500.0,0.00013763,2,"2024-04-30T20:31:21.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056836,1714509081545,-504.17659646,0.00013763,2,"2024-04-30T20:31:21.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056837,1714509081555,-500.0,0.00013763,2,"2024-04-30T20:31:21.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056838,1714509081565,-500.0,0.00013763,2,"2024-04-30T20:31:21.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056839,1714509081574,-500.0,0.00013763,2,"2024-04-30T20:31:21.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056840,1714509081585,-500.0,0.00013763,2,"2024-04-30T20:31:21.585",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056841,1714509081594,-500.0,0.00013763,2,"2024-04-30T20:31:21.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056842,1714509081604,-500.0,0.00013763,2,"2024-04-30T20:31:21.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056843,1714509081613,-526.62,0.00013763,2,"2024-04-30T20:31:21.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056844,1714509081623,-386.45102464,0.00013763,2,"2024-04-30T20:31:21.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056845,1714509081633,-500.0,0.00013763,2,"2024-04-30T20:31:21.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056846,1714509081643,-500.0,0.00013763,2,"2024-04-30T20:31:21.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056847,1714509081653,-666.4,0.00013763,2,"2024-04-30T20:31:21.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056848,1714509081667,-500.0,0.00013763,2,"2024-04-30T20:31:21.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056849,1714509081676,-500.0,0.00013763,2,"2024-04-30T20:31:21.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056850,1714509081685,-500.0,0.00013763,2,"2024-04-30T20:31:21.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056851,1714509081694,-500.0,0.00013763,2,"2024-04-30T20:31:21.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056852,1714509081704,-571.95,0.00013763,2,"2024-04-30T20:31:21.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056853,1714509081713,-500.0,0.00013763,2,"2024-04-30T20:31:21.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056854,1714509081722,-500.0,0.00013763,2,"2024-04-30T20:31:21.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056855,1714509081731,-512.12,0.00013763,2,"2024-04-30T20:31:21.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056856,1714509081741,-500.0,0.00013763,2,"2024-04-30T20:31:21.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056857,1714509081750,-500.0,0.00013763,2,"2024-04-30T20:31:21.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056858,1714509081760,-500.0,0.00013763,2,"2024-04-30T20:31:21.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056859,1714509081769,-500.0,0.00013763,2,"2024-04-30T20:31:21.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056860,1714509081780,-500.0,0.00013763,2,"2024-04-30T20:31:21.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056861,1714509081789,-500.0,0.00013763,2,"2024-04-30T20:31:21.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056862,1714509081799,-500.0,0.00013763,2,"2024-04-30T20:31:21.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056863,1714509081808,-500.0,0.00013763,2,"2024-04-30T20:31:21.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056864,1714509081818,-500.0,0.00013763,2,"2024-04-30T20:31:21.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056865,1714509081826,-500.0,0.00013763,2,"2024-04-30T20:31:21.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056866,1714509081836,-500.0,0.00013763,2,"2024-04-30T20:31:21.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056867,1714509081845,-500.0,0.00013763,2,"2024-04-30T20:31:21.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056868,1714509081854,-500.0,0.00013763,2,"2024-04-30T20:31:21.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056869,1714509081864,-500.0,0.00013763,2,"2024-04-30T20:31:21.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056870,1714509081873,-500.0,0.00013763,2,"2024-04-30T20:31:21.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056871,1714509081881,-500.0,0.00013763,2,"2024-04-30T20:31:21.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056872,1714509081891,-500.0,0.00013763,2,"2024-04-30T20:31:21.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056873,1714509081900,-500.0,0.00013763,2,"2024-04-30T20:31:21.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056874,1714509081910,-500.0,0.00013763,2,"2024-04-30T20:31:21.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056875,1714509081924,-500.0,0.00013763,2,"2024-04-30T20:31:21.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056876,1714509081934,-500.0,0.00013763,2,"2024-04-30T20:31:21.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056877,1714509081943,-500.0,0.00013763,2,"2024-04-30T20:31:21.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056878,1714509081951,-500.0,0.00013763,2,"2024-04-30T20:31:21.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056879,1714509081960,-500.0,0.00013763,2,"2024-04-30T20:31:21.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056880,1714509081968,-473.46853123,0.00013763,2,"2024-04-30T20:31:21.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056881,1714509081982,-26.53146877,0.00013763,2,"2024-04-30T20:31:21.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056882,1714509081991,-500.0,0.00013763,2,"2024-04-30T20:31:21.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056883,1714509081999,-500.0,0.00013763,2,"2024-04-30T20:31:21.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056884,1714509082009,-500.0,0.00013763,2,"2024-04-30T20:31:22.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056885,1714509082019,-500.0,0.00013763,2,"2024-04-30T20:31:22.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056886,1714509082029,-500.0,0.00013763,2,"2024-04-30T20:31:22.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056887,1714509082038,-500.0,0.00013763,2,"2024-04-30T20:31:22.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056888,1714509082048,-500.0,0.00013763,2,"2024-04-30T20:31:22.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056889,1714509082056,-500.0,0.00013763,2,"2024-04-30T20:31:22.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056890,1714509082066,-2100.0,0.00013772,2,"2024-04-30T20:31:22.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056891,1714509082075,-152.87049946,0.00013776,2,"2024-04-30T20:31:22.075",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056892,1714509082085,-154.77164664,0.00013809,2,"2024-04-30T20:31:22.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056893,1714509082094,-200.0,0.00013815,2,"2024-04-30T20:31:22.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056894,1714509082103,-808.0,0.00013847,2,"2024-04-30T20:31:22.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056895,1714509082112,-208.0,0.00013847,2,"2024-04-30T20:31:22.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056896,1714509082121,-437.0,0.00013847,2,"2024-04-30T20:31:22.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056897,1714509082131,-1861.0,0.00013847,2,"2024-04-30T20:31:22.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056898,1714509082140,-610.0,0.00013847,2,"2024-04-30T20:31:22.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056899,1714509082149,-2448.0,0.00013847,2,"2024-04-30T20:31:22.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056900,1714509082158,-3132.0,0.00013847,2,"2024-04-30T20:31:22.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056901,1714509082172,-150.0,0.00013847,2,"2024-04-30T20:31:22.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056902,1714509082181,-421.0,0.00013847,2,"2024-04-30T20:31:22.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056903,1714509082190,-1476.0,0.00013847,2,"2024-04-30T20:31:22.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056904,1714509082198,-150.0,0.00013847,2,"2024-04-30T20:31:22.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056905,1714509082207,-215.0,0.00013847,2,"2024-04-30T20:31:22.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056906,1714509082216,-1642.0,0.00013847,2,"2024-04-30T20:31:22.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056907,1714509082225,-443.0,0.00013847,2,"2024-04-30T20:31:22.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056908,1714509082233,-1139.0,0.00013847,2,"2024-04-30T20:31:22.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056909,1714509082243,-5736.0,0.00013847,2,"2024-04-30T20:31:22.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056910,1714509082252,-16943.08583987,0.00013847,2,"2024-04-30T20:31:22.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056911,1714509083514,-598.13,0.00012291,2,"2024-04-30T20:31:23.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056912,1714509083575,-401.87,0.00012291,2,"2024-04-30T20:31:23.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056913,1714509083584,-231.49459303,0.00012389,2,"2024-04-30T20:31:23.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056914,1714509083593,-500.0,0.0001239,2,"2024-04-30T20:31:23.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056915,1714509083602,-500.0,0.0001239,2,"2024-04-30T20:31:23.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056916,1714509083612,-500.0,0.0001239,2,"2024-04-30T20:31:23.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056917,1714509083622,-500.0,0.0001239,2,"2024-04-30T20:31:23.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056918,1714509083631,-500.0,0.0001239,2,"2024-04-30T20:31:23.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056919,1714509083641,-500.0,0.00012391,2,"2024-04-30T20:31:23.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056920,1714509083650,-500.0,0.00012392,2,"2024-04-30T20:31:23.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056921,1714509083659,-500.0,0.00012664,2,"2024-04-30T20:31:23.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056922,1714509083672,-500.0,0.00012664,2,"2024-04-30T20:31:23.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056923,1714509083681,-500.0,0.00012664,2,"2024-04-30T20:31:23.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056924,1714509083690,-440.00140697,0.00012664,2,"2024-04-30T20:31:23.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056925,1714509083702,-59.99859303,0.00012664,2,"2024-04-30T20:31:23.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056926,1714509083712,-346.60666988,0.00012664,2,"2024-04-30T20:31:23.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056927,1714509083722,-500.0,0.00012664,2,"2024-04-30T20:31:23.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056928,1714509083731,-500.0,0.00012664,2,"2024-04-30T20:31:23.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056929,1714509083741,-500.0,0.00012665,2,"2024-04-30T20:31:23.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056930,1714509083751,-500.0,0.00012938,2,"2024-04-30T20:31:23.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056931,1714509083760,-500.0,0.00012938,2,"2024-04-30T20:31:23.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056932,1714509083770,-500.0,0.00012938,2,"2024-04-30T20:31:23.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056933,1714509083779,-167.82826105,0.00012938,2,"2024-04-30T20:31:23.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056934,1714509083789,-599.67,0.00013212,2,"2024-04-30T20:31:23.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056935,1714509083799,-437.51,0.00013212,2,"2024-04-30T20:31:23.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056936,1714509083808,-500.0,0.00013212,2,"2024-04-30T20:31:23.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056937,1714509083818,-500.0,0.00013486,2,"2024-04-30T20:31:23.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056938,1714509083828,-1257.0,0.00013786,2,"2024-04-30T20:31:23.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056939,1714509083838,-20794.91416013,0.00013847,2,"2024-04-30T20:31:23.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056940,1714509083847,-5899.0,0.00013847,2,"2024-04-30T20:31:23.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056941,1714509083857,-1395.0,0.00013847,2,"2024-04-30T20:31:23.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056942,1714509083867,-462.0,0.00013847,2,"2024-04-30T20:31:23.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056943,1714509083876,-970.0,0.00013847,2,"2024-04-30T20:31:23.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056944,1714509083885,-10457.8268254,0.00014,2,"2024-04-30T20:31:23.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056945,1714509083895,-740.15963105,0.00014,2,"2024-04-30T20:31:23.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056946,1714509083905,-155.17201867,0.00014,2,"2024-04-30T20:31:23.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056947,1714509083914,-500.0,0.00014034,2,"2024-04-30T20:31:23.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056948,1714509083924,-500.0,0.00014034,2,"2024-04-30T20:31:23.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056949,1714509083933,-500.0,0.00014034,2,"2024-04-30T20:31:23.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056950,1714509083943,-500.0,0.00014034,2,"2024-04-30T20:31:23.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056951,1714509083953,-500.0,0.00014034,2,"2024-04-30T20:31:23.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056952,1714509083963,-183.02664879,0.00014034,2,"2024-04-30T20:31:23.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056953,1714509084059,-500.0,0.00012939,2,"2024-04-30T20:31:24.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056954,1714509084068,-316.97335121,0.00014034,2,"2024-04-30T20:31:24.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056955,1714509084078,-500.0,0.00014034,2,"2024-04-30T20:31:24.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056956,1714509084088,-500.0,0.00014034,2,"2024-04-30T20:31:24.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056957,1714509084098,-500.0,0.00014034,2,"2024-04-30T20:31:24.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056958,1714509084107,-500.0,0.00014034,2,"2024-04-30T20:31:24.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056959,1714509084117,-500.0,0.00014034,2,"2024-04-30T20:31:24.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056960,1714509084127,-500.0,0.00014034,2,"2024-04-30T20:31:24.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056961,1714509084136,-308.39808142,0.00014034,2,"2024-04-30T20:31:24.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056962,1714509084146,-564.64,0.00014034,2,"2024-04-30T20:31:24.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056963,1714509084156,-500.0,0.00014034,2,"2024-04-30T20:31:24.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056964,1714509084167,-500.0,0.00014034,2,"2024-04-30T20:31:24.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056965,1714509084176,-500.0,0.00014034,2,"2024-04-30T20:31:24.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056966,1714509084186,-500.0,0.00014034,2,"2024-04-30T20:31:24.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056967,1714509084195,-182.47869418,0.00014034,2,"2024-04-30T20:31:24.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056968,1714509136138,150.0,0.00010178,2,"2024-04-30T20:32:16.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056969,1714509136160,5.32060856,0.00010178,2,"2024-04-30T20:32:16.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056970,1714509136721,144.67939144,0.00010344,2,"2024-04-30T20:32:16.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056971,1714509136743,10.64121712,0.00010344,2,"2024-04-30T20:32:16.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056972,1714509136819,139.35878288,0.00010495,2,"2024-04-30T20:32:16.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056973,1714509136840,15.33696114,0.00010495,2,"2024-04-30T20:32:16.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056974,1714509137290,134.66303886,0.00010375,2,"2024-04-30T20:32:17.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056975,1714509137311,20.6575697,0.00010375,2,"2024-04-30T20:32:17.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056976,1714509137783,143.77520419,0.0001104,2,"2024-04-30T20:32:17.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056977,1714509137809,11.54540437,0.0001104,2,"2024-04-30T20:32:17.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056978,1714509140515,154.77164665,0.00010378,2,"2024-04-30T20:32:20.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056979,1714509141011,1.22644853,0.00010452,2,"2024-04-30T20:32:21.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056980,1714509141038,153.54519812,0.00010452,2,"2024-04-30T20:32:21.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056981,1714509147057,154.9671099,0.00010148,2,"2024-04-30T20:32:27.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056982,1714509147083,3.18612045,0.00010148,2,"2024-04-30T20:32:27.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056983,1714509150570,157.70056137,0.00010198,2,"2024-04-30T20:32:30.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056984,1714509151623,157.70056137,0.00010746,2,"2024-04-30T20:32:31.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056985,1714509151887,152.87049945,0.00010626,2,"2024-04-30T20:32:31.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056986,1714509152126,95.06650779,0.00010845,2,"2024-04-30T20:32:32.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056987,1714509152151,62.63405358,0.00010845,2,"2024-04-30T20:32:32.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056988,1714509152340,152.87049945,0.00010868,2,"2024-04-30T20:32:32.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056989,1714509178019,385.74,9.617e-05,2,"2024-04-30T20:32:58.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056990,1714509436526,163.80524507,0.00010345,2,"2024-04-30T20:37:16.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056991,1714509436925,155.39903101,0.00010204,2,"2024-04-30T20:37:16.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056992,1714509441771,155.32354775,0.00010124,2,"2024-04-30T20:37:21.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056993,1714509442242,155.32354775,0.00010521,2,"2024-04-30T20:37:22.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056994,1714509451660,94.21477728,0.00010699,2,"2024-04-30T20:37:31.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056995,1714509451685,63.48578409,0.00010699,2,"2024-04-30T20:37:31.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056996,1714509580602,855.12450376,0.00011146,2,"2024-04-30T20:39:40.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056997,1714509580626,831.24693926,0.00011146,2,"2024-04-30T20:39:40.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056998,1714509580652,1127.82319301,0.00011146,2,"2024-04-30T20:39:40.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325056999,1714509580677,1044.07837502,0.00011146,2,"2024-04-30T20:39:40.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057000,1714509580703,1334.21828971,0.00011146,2,"2024-04-30T20:39:40.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057001,1714509617193,856.73,0.00010865,2,"2024-04-30T20:40:17.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057002,1714509621400,150.0,0.00010865,2,"2024-04-30T20:40:21.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057003,1714509621421,100.0,0.00010865,2,"2024-04-30T20:40:21.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057004,1714509656272,150.0,8.955e-05,2,"2024-04-30T20:40:56.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057005,1714509656296,240.01289599,8.955e-05,2,"2024-04-30T20:40:56.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057006,1714509656318,0.05710401,8.955e-05,2,"2024-04-30T20:40:56.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057007,1714509658164,750.0,0.00010873,2,"2024-04-30T20:40:58.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057008,1714509736317,150.0,0.00010096,2,"2024-04-30T20:42:16.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057009,1714509736337,6.0992799,0.00010096,2,"2024-04-30T20:42:16.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057010,1714509736867,143.9007201,0.00010783,2,"2024-04-30T20:42:16.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057011,1714509736889,11.42282765,0.00010783,2,"2024-04-30T20:42:16.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057012,1714509736920,138.57717235,0.000108,2,"2024-04-30T20:42:16.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057013,1714509736942,17.52210755,0.000108,2,"2024-04-30T20:42:16.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057014,1714509737374,150.0,0.0001088,2,"2024-04-30T20:42:17.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057015,1714509737396,5.32354775,0.0001088,2,"2024-04-30T20:42:17.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057016,1714509746687,150.0,0.00010677,2,"2024-04-30T20:42:26.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057017,1714509746710,5.40440603,0.00010677,2,"2024-04-30T20:42:26.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057018,1714509747996,144.59559397,0.00010028,2,"2024-04-30T20:42:27.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057019,1714509748019,8.44360945,0.00010028,2,"2024-04-30T20:42:28.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057020,1714509769575,141.55639055,0.00010798,2,"2024-04-30T20:42:49.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057021,1714509769596,159.31795845,0.00010798,2,"2024-04-30T20:42:49.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057022,1714509769618,295.0328901,0.00010798,2,"2024-04-30T20:42:49.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057023,1714509769643,904.0927609,0.00010798,2,"2024-04-30T20:42:49.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057024,1714509797349,250.0,0.00010959,2,"2024-04-30T20:43:17.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057025,1714509867917,150.0,0.00010959,2,"2024-04-30T20:44:27.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057026,1714509867939,150.0,0.00010959,2,"2024-04-30T20:44:27.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057027,1714509876261,601.50278538,0.00010959,2,"2024-04-30T20:44:36.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057028,1714509902947,150.0,0.00010993,2,"2024-04-30T20:45:02.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057029,1714509903131,150.0,0.00010993,2,"2024-04-30T20:45:03.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057030,1714509921461,4749.91204624,0.00010959,2,"2024-04-30T20:45:21.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057031,1714509921487,189262.96221592,0.00010959,2,"2024-04-30T20:45:21.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057033,1714509930030,6254.81732401,0.00010959,2,"2024-04-30T20:45:30.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057040,1714509952948,1271.95,0.00010709,2,"2024-04-30T20:45:52.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057043,1714510032072,2795.8,0.00010681,2,"2024-04-30T20:47:12.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057044,1714510037637,158.61098777,0.00010437,2,"2024-04-30T20:47:17.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057045,1714510038129,124.49901223,0.0001086,2,"2024-04-30T20:47:18.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057046,1714510038152,34.11197554,0.0001086,2,"2024-04-30T20:47:18.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057047,1714510050730,155.40440603,0.00010566,2,"2024-04-30T20:47:30.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057048,1714510054045,950.37,0.0001069,2,"2024-04-30T20:47:34.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057050,1714510062758,10314.49,0.00010682,2,"2024-04-30T20:47:42.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057051,1714510074479,2000.0,0.00010959,3,"2024-04-30T20:47:54.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057052,1714510083118,150.0,0.00010993,2,"2024-04-30T20:48:03.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057053,1714510083293,150.0,0.00010993,2,"2024-04-30T20:48:03.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057055,1714510097752,170.28,0.00010716,2,"2024-04-30T20:48:17.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057056,1714510101645,150.0,0.00010742,2,"2024-04-30T20:48:21.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057057,1714510101670,150.0,0.00010742,2,"2024-04-30T20:48:21.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057058,1714510101692,294.82798133,0.00010742,2,"2024-04-30T20:48:21.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057059,1714510101720,6437.69201867,0.00010742,2,"2024-04-30T20:48:21.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057061,1714510125541,155.0,0.00010968,2,"2024-04-30T20:48:45.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057062,1714510131530,23900.0,0.00010765,2,"2024-04-30T20:48:51.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057064,1714510145346,457.97,0.00010833,2,"2024-04-30T20:49:05.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057065,1714510145560,457.97,0.00010863,2,"2024-04-30T20:49:05.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057066,1714510145800,457.97,0.00010892,2,"2024-04-30T20:49:05.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057067,1714510146011,457.97,0.00010922,2,"2024-04-30T20:49:06.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057068,1714510146218,457.97,0.00010952,2,"2024-04-30T20:49:06.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057069,1714510146703,457.97,0.00010981,2,"2024-04-30T20:49:06.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057070,1714510152504,1852.42,0.00010651,2,"2024-04-30T20:49:12.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057163,1714510177886,8923.36,0.00010599,2,"2024-04-30T20:49:37.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057165,1714510201107,1675.05,0.00010563,2,"2024-04-30T20:50:01.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057168,1714510208945,1290.8,0.00010647,2,"2024-04-30T20:50:08.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057171,1714510219319,155.30252456,0.00010563,2,"2024-04-30T20:50:19.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057172,1714510219340,3463.77747544,0.00010563,2,"2024-04-30T20:50:19.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057173,1714510225034,466.57,8.645e-05,2,"2024-04-30T20:50:25.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057174,1714510225255,466.57,0.00010909,2,"2024-04-30T20:50:25.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057175,1714510227535,6309.73,0.00010563,2,"2024-04-30T20:50:27.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057222,1714510231494,-4932.28204737,0.00011008,2,"2024-04-30T20:50:31.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057224,1714510231506,-425.24221204,0.00011008,2,"2024-04-30T20:50:31.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057225,1714510231518,-854.16488114,0.00011008,2,"2024-04-30T20:50:31.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057226,1714510231530,-464.47486671,0.00011008,2,"2024-04-30T20:50:31.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057227,1714510231542,-1132.38722525,0.00011008,2,"2024-04-30T20:50:31.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057228,1714510231553,-1496.44680436,0.00011008,2,"2024-04-30T20:50:31.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057229,1714510231565,-260.39759975,0.00011008,2,"2024-04-30T20:50:31.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057230,1714510231577,-813.30197428,0.00011008,2,"2024-04-30T20:50:31.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057231,1714510231589,-4002.19079221,0.00011008,2,"2024-04-30T20:50:31.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057232,1714510231599,-2291.08562381,0.00011008,2,"2024-04-30T20:50:31.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057233,1714510231614,-1301.62850165,0.00011008,2,"2024-04-30T20:50:31.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057234,1714510231623,-4600.88181296,0.00011009,2,"2024-04-30T20:50:31.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057235,1714510231635,-5088.97235905,0.00011009,2,"2024-04-30T20:50:31.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057236,1714510231648,-863.25391192,0.00011009,2,"2024-04-30T20:50:31.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057237,1714510231658,-258.42668591,0.0001101,2,"2024-04-30T20:50:31.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057238,1714510231667,-2217.06939239,0.0001101,2,"2024-04-30T20:50:31.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057239,1714510231677,-457.97,0.00011011,2,"2024-04-30T20:50:31.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057240,1714510231686,-457.97,0.00011041,2,"2024-04-30T20:50:31.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057241,1714510231700,-457.97,0.00011071,2,"2024-04-30T20:50:31.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057242,1714510231709,-457.97,0.000111,2,"2024-04-30T20:50:31.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057243,1714510231719,-12232.75248814,0.000111,2,"2024-04-30T20:50:31.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057244,1714510231728,-22782.38898661,0.00011124,2,"2024-04-30T20:50:31.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057245,1714510231738,-10553.10808393,0.00011125,2,"2024-04-30T20:50:31.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057246,1714510231747,-1933.0,0.00011127,2,"2024-04-30T20:50:31.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057247,1714510231756,-155.0,0.0001113,2,"2024-04-30T20:50:31.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057248,1714510231765,-457.97,0.0001113,2,"2024-04-30T20:50:31.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057249,1714510231777,-999.99,0.0001113,2,"2024-04-30T20:50:31.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057250,1714510231786,-927.13,0.0001113,2,"2024-04-30T20:50:31.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057251,1714510231796,-9403.3,0.0001113,2,"2024-04-30T20:50:31.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057252,1714510231805,-299.99,0.0001113,2,"2024-04-30T20:50:31.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057253,1714510231815,-457.97,0.0001116,2,"2024-04-30T20:50:31.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057254,1714510231825,-457.97,0.00011189,2,"2024-04-30T20:50:31.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057255,1714510231835,-150.0,0.00011205,2,"2024-04-30T20:50:31.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057257,1714510231844,-457.97,0.00011219,2,"2024-04-30T20:50:31.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057259,1714510231853,-150.99,0.00011219,2,"2024-04-30T20:50:31.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057261,1714510231862,-152.33231404,0.00011229,2,"2024-04-30T20:50:31.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057263,1714510231871,-9303.3624,0.00011247,2,"2024-04-30T20:50:31.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057265,1714510231881,-151.29251736,0.00011248,2,"2024-04-30T20:50:31.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057267,1714510231890,-457.97,0.00011249,2,"2024-04-30T20:50:31.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057269,1714510231899,-155.85437133,0.0001126,2,"2024-04-30T20:50:31.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057271,1714510231909,-457.97,0.00011278,2,"2024-04-30T20:50:31.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057273,1714510231919,-457.97,0.00011308,2,"2024-04-30T20:50:31.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057275,1714510231929,-457.97,0.00011338,2,"2024-04-30T20:50:31.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057277,1714510231938,-457.97,0.00011368,2,"2024-04-30T20:50:31.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057279,1714510231947,-241.2,0.00011369,2,"2024-04-30T20:50:31.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057281,1714510231956,-150.99,0.00011372,2,"2024-04-30T20:50:31.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057283,1714510231966,-154.43628979,0.00011394,2,"2024-04-30T20:50:31.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057285,1714510231975,-457.97,0.00011397,2,"2024-04-30T20:50:31.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057287,1714510231984,-155.32697764,0.00011469,2,"2024-04-30T20:50:31.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057289,1714510231993,-159.72146646,0.00011473,2,"2024-04-30T20:50:31.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057291,1714510232003,-695.57,0.00011494,2,"2024-04-30T20:50:32.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057293,1714510232012,-152.33231404,0.00011507,2,"2024-04-30T20:50:32.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057295,1714510232023,-151.29251735,0.00011511,2,"2024-04-30T20:50:32.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057297,1714510232032,-304.43,0.00011535,2,"2024-04-30T20:50:32.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057299,1714510232041,-156.0,0.00011535,2,"2024-04-30T20:50:32.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057301,1714510232050,-250.0,0.00011535,2,"2024-04-30T20:50:32.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057303,1714510232059,-499.99,0.00011551,2,"2024-04-30T20:50:32.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057305,1714510232069,-798.28809431,0.00011674,2,"2024-04-30T20:50:32.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057307,1714510232078,-153.85011202,0.00011725,2,"2024-04-30T20:50:32.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057308,1714510232087,-151.29251735,0.00011774,2,"2024-04-30T20:50:32.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057310,1714510232096,-158.61098777,0.00011821,2,"2024-04-30T20:50:32.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057312,1714510232106,-154.98577821,0.00012021,2,"2024-04-30T20:50:32.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057314,1714510232115,-740.57569855,0.00012029,2,"2024-04-30T20:50:32.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057316,1714510232124,-151.29251735,0.00012038,2,"2024-04-30T20:50:32.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057318,1714510232133,-153.18091199,0.00012062,2,"2024-04-30T20:50:32.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057320,1714510232142,-85253.00520119,0.00012088,2,"2024-04-30T20:50:32.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057323,1714510232162,-904.96532417,0.00012088,2,"2024-04-30T20:50:32.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057325,1714510232173,-357.46371413,0.00012088,2,"2024-04-30T20:50:32.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057327,1714510232185,-54866.77656051,0.00012088,2,"2024-04-30T20:50:32.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057329,1714510232194,-210.0,0.00012092,2,"2024-04-30T20:50:32.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057331,1714510232204,-152.39208288,0.00012104,2,"2024-04-30T20:50:32.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057333,1714510232213,-158.15323035,0.00012186,2,"2024-04-30T20:50:32.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057335,1714510232222,-363.81924561,0.00012187,2,"2024-04-30T20:50:32.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057338,1714510232231,-306.96990953,0.00012188,2,"2024-04-30T20:50:32.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057340,1714510232241,-3425.6867,0.00012188,2,"2024-04-30T20:50:32.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057342,1714510232252,-1000.0,0.00012188,2,"2024-04-30T20:50:32.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057343,1714510232261,-100000.0,0.00012188,2,"2024-04-30T20:50:32.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057344,1714510232271,-4585.65564507,0.00012277,2,"2024-04-30T20:50:32.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057345,1714510232279,-155.0,0.00012286,2,"2024-04-30T20:50:32.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057346,1714510232288,-155.01653684,0.00012286,2,"2024-04-30T20:50:32.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057347,1714510232297,-444.46701666,0.00012286,2,"2024-04-30T20:50:32.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057348,1714510232306,-6.0047207,0.00012286,2,"2024-04-30T20:50:32.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057349,1714510232319,-299.45953059,0.00012286,2,"2024-04-30T20:50:32.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057350,1714510232328,-155.0,0.00012286,2,"2024-04-30T20:50:32.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057351,1714510232337,-508.53024541,0.00012286,2,"2024-04-30T20:50:32.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057352,1714510232361,-334.94556532,0.00012286,2,"2024-04-30T20:50:32.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057354,1714510232372,-933.54852262,0.00012286,2,"2024-04-30T20:50:32.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057356,1714510232381,-43.32357481,0.00012286,2,"2024-04-30T20:50:32.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057358,1714510232396,-161.96872333,0.00012286,2,"2024-04-30T20:50:32.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057361,1714510232406,-363.03433536,0.00012286,2,"2024-04-30T20:50:32.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057363,1714510232415,-194.21334384,0.00012286,2,"2024-04-30T20:50:32.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057365,1714510232425,-155.0,0.00012286,2,"2024-04-30T20:50:32.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057367,1714510232435,-155.09106065,0.00012286,2,"2024-04-30T20:50:32.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057369,1714510232444,-199.97753682,0.00012286,2,"2024-04-30T20:50:32.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057371,1714510232456,-304.34121688,0.00012286,2,"2024-04-30T20:50:32.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057379,1714510232526,-1675.65315162,0.00012286,2,"2024-04-30T20:50:32.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057381,1714510232535,-161.56691245,0.00012286,2,"2024-04-30T20:50:32.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057383,1714510232545,-165.37997701,0.00012286,2,"2024-04-30T20:50:32.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057386,1714510232554,-1458.01097791,0.00012286,2,"2024-04-30T20:50:32.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057388,1714510232564,-386.08650014,0.00012286,2,"2024-04-30T20:50:32.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057389,1714510232574,-155.43117537,0.00012286,2,"2024-04-30T20:50:32.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057391,1714510232583,-2360.77834746,0.00012286,2,"2024-04-30T20:50:32.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057394,1714510232593,-155.0,0.00012286,2,"2024-04-30T20:50:32.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057396,1714510232602,-223.65370089,0.00012286,2,"2024-04-30T20:50:32.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057397,1714510232611,-404.95082115,0.00012286,2,"2024-04-30T20:50:32.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057399,1714510232621,-1077.28,0.00012287,2,"2024-04-30T20:50:32.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057401,1714510232630,-1984.69,0.00012287,2,"2024-04-30T20:50:32.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057403,1714510232639,-500.0,0.00012287,2,"2024-04-30T20:50:32.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057405,1714510232649,-500.0,0.00012287,2,"2024-04-30T20:50:32.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057407,1714510232658,-500.0,0.00012287,2,"2024-04-30T20:50:32.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057409,1714510232668,-1282.8,0.00012287,2,"2024-04-30T20:50:32.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057411,1714510232679,-602.12692195,0.00012287,2,"2024-04-30T20:50:32.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057413,1714510232691,-2123.3,0.00012287,2,"2024-04-30T20:50:32.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057415,1714510232700,-5374.21,0.00012287,2,"2024-04-30T20:50:32.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057417,1714510232709,-1366.06,0.00012287,2,"2024-04-30T20:50:32.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057418,1714510232719,-2595.54,0.00012287,2,"2024-04-30T20:50:32.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057419,1714510232728,-5476.01,0.00012287,2,"2024-04-30T20:50:32.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057420,1714510232738,-621.82,0.00012287,2,"2024-04-30T20:50:32.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057421,1714510232747,-2760.31,0.00012287,2,"2024-04-30T20:50:32.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057422,1714510232756,-1422.02,0.00012287,2,"2024-04-30T20:50:32.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057423,1714510232766,-1697.94,0.00012287,2,"2024-04-30T20:50:32.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057424,1714510232776,-647.36,0.00012287,2,"2024-04-30T20:50:32.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057425,1714510232786,-2893.28,0.00012287,2,"2024-04-30T20:50:32.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057426,1714510232795,-2383.88,0.00012287,2,"2024-04-30T20:50:32.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057427,1714510232805,-500.0,0.00012287,2,"2024-04-30T20:50:32.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057428,1714510232814,-537.18,0.00012287,2,"2024-04-30T20:50:32.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057429,1714510232824,-5917.81,0.00012287,2,"2024-04-30T20:50:32.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057430,1714510232834,-7113.19,0.00012287,2,"2024-04-30T20:50:32.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057431,1714510232843,-500.0,0.00012287,2,"2024-04-30T20:50:32.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057432,1714510232852,-500.0,0.00012287,2,"2024-04-30T20:50:32.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057433,1714510232862,-515.39,0.00012287,2,"2024-04-30T20:50:32.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057434,1714510232872,-2779.15,0.00012287,2,"2024-04-30T20:50:32.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057435,1714510232882,-955.18,0.00012287,2,"2024-04-30T20:50:32.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057436,1714510232891,-591.56,0.00012287,2,"2024-04-30T20:50:32.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057437,1714510232900,-872.2,0.00012287,2,"2024-04-30T20:50:32.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057438,1714510232910,-500.0,0.00012287,2,"2024-04-30T20:50:32.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057439,1714510232919,-157.23443646,0.00012287,2,"2024-04-30T20:50:32.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057440,1714510232929,-155.0,0.00012287,2,"2024-04-30T20:50:32.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057441,1714510232939,-2683.73153442,0.00012288,2,"2024-04-30T20:50:32.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057442,1714510232948,-454.68717121,0.00012288,2,"2024-04-30T20:50:32.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057443,1714510232958,-2356.65012333,0.00012288,2,"2024-04-30T20:50:32.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057444,1714510232967,-313.2357272,0.00012288,2,"2024-04-30T20:50:32.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057445,1714510232976,-1352.26248503,0.00012288,2,"2024-04-30T20:50:32.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057446,1714510232986,-3082.32734056,0.00012288,2,"2024-04-30T20:50:32.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057447,1714510232995,-155.0,0.00012288,2,"2024-04-30T20:50:32.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057448,1714510233005,-565.6843659,0.00012288,2,"2024-04-30T20:50:33.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057449,1714510233014,-524.24934051,0.00012288,2,"2024-04-30T20:50:33.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057450,1714510233023,-3001.65889749,0.00012288,2,"2024-04-30T20:50:33.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057451,1714510233033,-200.40599956,0.00012288,2,"2024-04-30T20:50:33.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057452,1714510233043,-325.87564899,0.00012288,2,"2024-04-30T20:50:33.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057453,1714510233052,-535.93386891,0.00012288,2,"2024-04-30T20:50:33.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057454,1714510233061,-487.58768954,0.00012288,2,"2024-04-30T20:50:33.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057455,1714510233073,-706.86968625,0.00012288,2,"2024-04-30T20:50:33.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057456,1714510233083,-324.01808978,0.00012288,2,"2024-04-30T20:50:33.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057457,1714510233092,-354.29272194,0.00012288,2,"2024-04-30T20:50:33.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057458,1714510233101,-237.74617408,0.00012288,2,"2024-04-30T20:50:33.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057459,1714510233111,-601241.98066535,0.00012288,2,"2024-04-30T20:50:33.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057460,1714510233120,-155.0,0.00012288,2,"2024-04-30T20:50:33.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057461,1714510233130,-155.06526599,0.00012288,2,"2024-04-30T20:50:33.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057462,1714510233139,-494.89022098,0.00012288,2,"2024-04-30T20:50:33.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057463,1714510233149,-1242.25876372,0.00012288,2,"2024-04-30T20:50:33.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057464,1714510233158,-155.0,0.00012288,2,"2024-04-30T20:50:33.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057465,1714510233168,-304.30621889,0.00012288,2,"2024-04-30T20:50:33.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057466,1714510233177,-206.88313584,0.00012288,2,"2024-04-30T20:50:33.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057467,1714510233186,-478.22948694,0.00012288,2,"2024-04-30T20:50:33.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057468,1714510233195,-324.28945999,0.00012288,2,"2024-04-30T20:50:33.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057469,1714510233204,-1482.6251,0.00012289,2,"2024-04-30T20:50:33.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057470,1714510233214,-500.0,0.0001229,2,"2024-04-30T20:50:33.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057471,1714510233224,-1000.0,0.0001229,2,"2024-04-30T20:50:33.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057472,1714510233236,-7391.7218,0.0001229,2,"2024-04-30T20:50:33.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057473,1714510233247,-10000.0,0.0001229,2,"2024-04-30T20:50:33.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057474,1714510233256,-2100.954,0.00012291,2,"2024-04-30T20:50:33.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057475,1714510233266,-151.29251735,0.00012301,2,"2024-04-30T20:50:33.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057476,1714510233275,-306.96990952,0.0001235,2,"2024-04-30T20:50:33.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057477,1714510233285,-2538.07269745,0.00012388,2,"2024-04-30T20:50:33.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057478,1714510233294,-500.0,0.00012388,2,"2024-04-30T20:50:33.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057479,1714510233303,-500.0,0.00012389,2,"2024-04-30T20:50:33.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057480,1714510233313,-500.0,0.00012389,2,"2024-04-30T20:50:33.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057481,1714510233324,-502.94,0.00012389,2,"2024-04-30T20:50:33.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057482,1714510233333,-617.7,0.00012389,2,"2024-04-30T20:50:33.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057483,1714510233342,-569.3,0.00012389,2,"2024-04-30T20:50:33.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057484,1714510233351,-1393.95,0.00012389,2,"2024-04-30T20:50:33.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057485,1714510233361,-500.0,0.00012389,2,"2024-04-30T20:50:33.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057486,1714510233370,-1406.8,0.00012389,2,"2024-04-30T20:50:33.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057487,1714510233380,-1047.05,0.00012389,2,"2024-04-30T20:50:33.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057488,1714510233389,-718.36,0.00012389,2,"2024-04-30T20:50:33.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057489,1714510233399,-1144.77,0.00012389,2,"2024-04-30T20:50:33.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057490,1714510233408,-500.0,0.00012389,2,"2024-04-30T20:50:33.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057491,1714510233419,-639.41,0.00012389,2,"2024-04-30T20:50:33.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057492,1714510233429,-588.51,0.00012389,2,"2024-04-30T20:50:33.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057493,1714510233438,-500.0,0.00012389,2,"2024-04-30T20:50:33.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057494,1714510233447,-738.18,0.00012389,2,"2024-04-30T20:50:33.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057495,1714510233456,-500.0,0.00012389,2,"2024-04-30T20:50:33.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057496,1714510233466,-500.0,0.00012389,2,"2024-04-30T20:50:33.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057497,1714510233475,-662.19,0.00012389,2,"2024-04-30T20:50:33.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057498,1714510233484,-500.0,0.00012389,2,"2024-04-30T20:50:33.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057499,1714510233494,-500.0,0.00012389,2,"2024-04-30T20:50:33.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057500,1714510233503,-500.0,0.00012389,2,"2024-04-30T20:50:33.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057501,1714510233513,-500.0,0.00012389,2,"2024-04-30T20:50:33.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057502,1714510233522,-578.00245483,0.00012389,2,"2024-04-30T20:50:33.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057503,1714510233531,-972.93,0.00012389,2,"2024-04-30T20:50:33.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057504,1714510233542,-500.0,0.00012389,2,"2024-04-30T20:50:33.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057505,1714510233551,-500.0,0.00012389,2,"2024-04-30T20:50:33.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057506,1714510233561,-1024.54,0.00012389,2,"2024-04-30T20:50:33.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057507,1714510233571,-500.0,0.00012389,2,"2024-04-30T20:50:33.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057508,1714510233581,-500.0,0.00012389,2,"2024-04-30T20:50:33.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057509,1714510233591,-636.84851504,0.00012389,2,"2024-04-30T20:50:33.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057510,1714510233601,-500.0,0.00012389,2,"2024-04-30T20:50:33.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057511,1714510233611,-1092.44,0.00012389,2,"2024-04-30T20:50:33.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057512,1714510233620,-500.0,0.00012389,2,"2024-04-30T20:50:33.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057513,1714510233629,-583.89,0.00012389,2,"2024-04-30T20:50:33.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057514,1714510233639,-150.36,0.00012389,2,"2024-04-30T20:50:33.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057515,1714510233648,-150.16,0.00012389,2,"2024-04-30T20:50:33.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057516,1714510233657,-500.0,0.00012389,2,"2024-04-30T20:50:33.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057517,1714510233667,-150.0,0.00012389,2,"2024-04-30T20:50:33.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057518,1714510233677,-533.5,0.00012389,2,"2024-04-30T20:50:33.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057519,1714510233690,-500.0,0.00012389,2,"2024-04-30T20:50:33.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057520,1714510233699,-500.0,0.00012389,2,"2024-04-30T20:50:33.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057521,1714510233708,-500.0,0.00012389,2,"2024-04-30T20:50:33.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057522,1714510233717,-592.84,0.00012389,2,"2024-04-30T20:50:33.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057523,1714510233728,-500.0,0.00012389,2,"2024-04-30T20:50:33.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057524,1714510233737,-500.0,0.00012389,2,"2024-04-30T20:50:33.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057525,1714510233747,-557.68,0.00012389,2,"2024-04-30T20:50:33.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057526,1714510233756,-500.0,0.00012389,2,"2024-04-30T20:50:33.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057527,1714510233766,-377.41909593,0.00012389,2,"2024-04-30T20:50:33.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057528,1714510233776,-500.0,0.00012389,2,"2024-04-30T20:50:33.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057529,1714510233785,-679.86,0.00012389,2,"2024-04-30T20:50:33.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057530,1714510233794,-500.0,0.00012389,2,"2024-04-30T20:50:33.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057531,1714510233803,-500.0,0.00012389,2,"2024-04-30T20:50:33.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057532,1714510233812,-500.0,0.00012389,2,"2024-04-30T20:50:33.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057533,1714510233823,-961.76,0.00012389,2,"2024-04-30T20:50:33.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057534,1714510233833,-500.0,0.00012389,2,"2024-04-30T20:50:33.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057535,1714510233842,-500.0,0.00012389,2,"2024-04-30T20:50:33.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057536,1714510233852,-500.0,0.00012389,2,"2024-04-30T20:50:33.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057537,1714510233862,-500.0,0.00012389,2,"2024-04-30T20:50:33.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057538,1714510233871,-500.0,0.00012389,2,"2024-04-30T20:50:33.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057539,1714510233881,-500.0,0.00012389,2,"2024-04-30T20:50:33.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057540,1714510233890,-500.0,0.00012389,2,"2024-04-30T20:50:33.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057541,1714510233900,-500.0,0.00012389,2,"2024-04-30T20:50:33.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057542,1714510233909,-500.0,0.00012389,2,"2024-04-30T20:50:33.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057543,1714510233920,-500.0,0.00012389,2,"2024-04-30T20:50:33.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057544,1714510233930,-761.35,0.00012389,2,"2024-04-30T20:50:33.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057545,1714510233939,-500.0,0.00012389,2,"2024-04-30T20:50:33.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057546,1714510233949,-503.93728113,0.00012389,2,"2024-04-30T20:50:33.949",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057547,1714510233958,-500.0,0.00012389,2,"2024-04-30T20:50:33.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057548,1714510233968,-500.0,0.00012389,2,"2024-04-30T20:50:33.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057549,1714510233977,-500.0,0.00012389,2,"2024-04-30T20:50:33.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057550,1714510233987,-500.0,0.00012389,2,"2024-04-30T20:50:33.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057551,1714510233996,-500.0,0.00012389,2,"2024-04-30T20:50:33.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057552,1714510234005,-500.0,0.00012389,2,"2024-04-30T20:50:34.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057553,1714510234015,-500.0,0.00012389,2,"2024-04-30T20:50:34.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057554,1714510234024,-587.15,0.00012389,2,"2024-04-30T20:50:34.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057555,1714510234034,-500.0,0.00012389,2,"2024-04-30T20:50:34.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057556,1714510234043,-555.1,0.00012389,2,"2024-04-30T20:50:34.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057557,1714510234052,-500.0,0.00012389,2,"2024-04-30T20:50:34.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057558,1714510234062,-500.0,0.00012389,2,"2024-04-30T20:50:34.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057559,1714510234073,-500.0,0.00012389,2,"2024-04-30T20:50:34.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057560,1714510234083,-500.0,0.00012389,2,"2024-04-30T20:50:34.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057561,1714510234092,-500.0,0.00012389,2,"2024-04-30T20:50:34.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057562,1714510234101,-500.0,0.00012389,2,"2024-04-30T20:50:34.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057563,1714510234111,-500.0,0.00012389,2,"2024-04-30T20:50:34.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057564,1714510234121,-500.0,0.00012389,2,"2024-04-30T20:50:34.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057565,1714510234131,-500.0,0.00012389,2,"2024-04-30T20:50:34.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057566,1714510234140,-500.0,0.00012389,2,"2024-04-30T20:50:34.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057567,1714510234150,-500.0,0.00012389,2,"2024-04-30T20:50:34.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057568,1714510234160,-1100.72,0.00012389,2,"2024-04-30T20:50:34.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057569,1714510234170,-500.0,0.00012389,2,"2024-04-30T20:50:34.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057570,1714510234180,-533.19,0.00012389,2,"2024-04-30T20:50:34.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057571,1714510234189,-500.0,0.00012389,2,"2024-04-30T20:50:34.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057572,1714510234199,-500.0,0.00012389,2,"2024-04-30T20:50:34.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057573,1714510234208,-500.0,0.00012389,2,"2024-04-30T20:50:34.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057574,1714510234219,-500.0,0.00012389,2,"2024-04-30T20:50:34.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057575,1714510234228,-500.0,0.00012389,2,"2024-04-30T20:50:34.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057576,1714510234239,-500.0,0.00012389,2,"2024-04-30T20:50:34.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057577,1714510234250,-2400.83,0.00012389,2,"2024-04-30T20:50:34.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057578,1714510234259,-500.0,0.00012389,2,"2024-04-30T20:50:34.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057579,1714510234269,-500.0,0.00012389,2,"2024-04-30T20:50:34.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057580,1714510234281,-500.0,0.00012389,2,"2024-04-30T20:50:34.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057581,1714510234291,-500.0,0.00012389,2,"2024-04-30T20:50:34.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057582,1714510234301,-328.60751012,0.00012389,2,"2024-04-30T20:50:34.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057583,1714510234310,-500.0,0.00012389,2,"2024-04-30T20:50:34.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057584,1714510234320,-500.0,0.00012389,2,"2024-04-30T20:50:34.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057585,1714510234330,-500.0,0.00012389,2,"2024-04-30T20:50:34.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057586,1714510234340,-500.0,0.00012389,2,"2024-04-30T20:50:34.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057587,1714510234349,-500.0,0.00012389,2,"2024-04-30T20:50:34.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057588,1714510234358,-500.0,0.00012389,2,"2024-04-30T20:50:34.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057589,1714510234602,-500.0,0.00012389,2,"2024-04-30T20:50:34.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057590,1714510234613,-500.0,0.00012389,2,"2024-04-30T20:50:34.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057591,1714510234623,-500.0,0.00012389,2,"2024-04-30T20:50:34.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057592,1714510234632,-1771.69,0.00012389,2,"2024-04-30T20:50:34.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057593,1714510234642,-500.0,0.00012389,2,"2024-04-30T20:50:34.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057594,1714510234652,-500.0,0.00012389,2,"2024-04-30T20:50:34.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057595,1714510234661,-500.0,0.00012389,2,"2024-04-30T20:50:34.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057596,1714510234671,-759.8,0.00012389,2,"2024-04-30T20:50:34.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057597,1714510234681,-500.0,0.00012389,2,"2024-04-30T20:50:34.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057598,1714510234692,-500.0,0.00012389,2,"2024-04-30T20:50:34.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057599,1714510234703,-500.0,0.00012389,2,"2024-04-30T20:50:34.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057600,1714510234712,-500.0,0.00012389,2,"2024-04-30T20:50:34.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057601,1714510234721,-500.0,0.00012389,2,"2024-04-30T20:50:34.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057602,1714510234731,-500.0,0.00012389,2,"2024-04-30T20:50:34.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057603,1714510234742,-11772.28,0.00012389,2,"2024-04-30T20:50:34.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057604,1714510234751,-1175.09,0.00012389,2,"2024-04-30T20:50:34.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057605,1714510234760,-500.0,0.00012389,2,"2024-04-30T20:50:34.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057606,1714510234769,-500.0,0.00012389,2,"2024-04-30T20:50:34.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057607,1714510234780,-500.0,0.00012389,2,"2024-04-30T20:50:34.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057608,1714510234789,-500.0,0.00012389,2,"2024-04-30T20:50:34.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057609,1714510234799,-25947.62,0.00012389,2,"2024-04-30T20:50:34.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057610,1714510234808,-500.0,0.00012389,2,"2024-04-30T20:50:34.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057611,1714510234817,-500.0,0.00012389,2,"2024-04-30T20:50:34.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057612,1714510234826,-500.0,0.00012389,2,"2024-04-30T20:50:34.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057613,1714510234835,-2557.14,0.00012389,2,"2024-04-30T20:50:34.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057614,1714510234844,-158.30213509,0.00012389,2,"2024-04-30T20:50:34.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057615,1714510234854,-500.0,0.00012389,2,"2024-04-30T20:50:34.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057616,1714510234863,-500.0,0.00012389,2,"2024-04-30T20:50:34.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057617,1714510234873,-500.0,0.00012389,2,"2024-04-30T20:50:34.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057618,1714510234882,-2983.28,0.00012389,2,"2024-04-30T20:50:34.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057619,1714510234891,-500.0,0.00012389,2,"2024-04-30T20:50:34.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057620,1714510234901,-551.29,0.00012389,2,"2024-04-30T20:50:34.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057621,1714510234910,-500.0,0.00012389,2,"2024-04-30T20:50:34.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057622,1714510234921,-500.0,0.00012389,2,"2024-04-30T20:50:34.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057623,1714510234930,-500.0,0.00012389,2,"2024-04-30T20:50:34.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057624,1714510234939,-500.0,0.00012389,2,"2024-04-30T20:50:34.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057625,1714510234949,-500.0,0.00012389,2,"2024-04-30T20:50:34.949",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057626,1714510234959,-500.0,0.00012389,2,"2024-04-30T20:50:34.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057627,1714510234968,-1202.33,0.00012389,2,"2024-04-30T20:50:34.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057628,1714510234978,-500.0,0.00012389,2,"2024-04-30T20:50:34.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057629,1714510234987,-500.0,0.00012389,2,"2024-04-30T20:50:34.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057630,1714510234996,-500.0,0.00012389,2,"2024-04-30T20:50:34.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057631,1714510235006,-14426.13,0.00012389,2,"2024-04-30T20:50:35.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057632,1714510235015,-500.0,0.00012389,2,"2024-04-30T20:50:35.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057633,1714510235025,-500.0,0.00012389,2,"2024-04-30T20:50:35.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057634,1714510235034,-500.0,0.00012389,2,"2024-04-30T20:50:35.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057635,1714510235043,-1009.21,0.00012389,2,"2024-04-30T20:50:35.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057636,1714510235052,-1841.61,0.00012389,2,"2024-04-30T20:50:35.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057637,1714510235062,-500.0,0.00012389,2,"2024-04-30T20:50:35.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057638,1714510235073,-500.0,0.00012389,2,"2024-04-30T20:50:35.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057639,1714510235083,-568.8,0.00012389,2,"2024-04-30T20:50:35.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057640,1714510235092,-500.0,0.00012389,2,"2024-04-30T20:50:35.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057641,1714510235102,-500.0,0.00012389,2,"2024-04-30T20:50:35.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057642,1714510235111,-581.18,0.00012389,2,"2024-04-30T20:50:35.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057643,1714510235120,-500.0,0.00012389,2,"2024-04-30T20:50:35.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057644,1714510235129,-500.0,0.00012389,2,"2024-04-30T20:50:35.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057645,1714510235139,-500.0,0.00012389,2,"2024-04-30T20:50:35.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057646,1714510235148,-500.0,0.00012389,2,"2024-04-30T20:50:35.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057647,1714510235158,-1211.48,0.00012389,2,"2024-04-30T20:50:35.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057648,1714510235168,-714.19,0.00012389,2,"2024-04-30T20:50:35.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057649,1714510235177,-2703.16,0.00012389,2,"2024-04-30T20:50:35.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057650,1714510235186,-500.0,0.00012389,2,"2024-04-30T20:50:35.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057651,1714510235195,-500.0,0.00012389,2,"2024-04-30T20:50:35.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057652,1714510235205,-500.0,0.00012389,2,"2024-04-30T20:50:35.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057653,1714510235215,-500.0,0.00012389,2,"2024-04-30T20:50:35.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057654,1714510235224,-500.0,0.00012389,2,"2024-04-30T20:50:35.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057655,1714510235233,-500.0,0.00012389,2,"2024-04-30T20:50:35.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057656,1714510235243,-500.0,0.00012389,2,"2024-04-30T20:50:35.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057657,1714510235252,-500.0,0.00012389,2,"2024-04-30T20:50:35.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057658,1714510235261,-1395.58,0.00012389,2,"2024-04-30T20:50:35.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057659,1714510235271,-500.0,0.00012389,2,"2024-04-30T20:50:35.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057660,1714510235280,-507.81231778,0.00012389,2,"2024-04-30T20:50:35.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057661,1714510235289,-500.0,0.00012389,2,"2024-04-30T20:50:35.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057662,1714510235299,-500.0,0.00012389,2,"2024-04-30T20:50:35.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057663,1714510235308,-500.0,0.00012389,2,"2024-04-30T20:50:35.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057664,1714510235317,-1198.27,0.00012389,2,"2024-04-30T20:50:35.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057665,1714510235327,-500.0,0.00012389,2,"2024-04-30T20:50:35.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057666,1714510235336,-500.0,0.00012389,2,"2024-04-30T20:50:35.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057667,1714510235345,-810.13,0.00012389,2,"2024-04-30T20:50:35.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057668,1714510235355,-500.0,0.00012389,2,"2024-04-30T20:50:35.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057669,1714510235364,-2193.79,0.00012389,2,"2024-04-30T20:50:35.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057670,1714510235374,-500.0,0.00012389,2,"2024-04-30T20:50:35.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057671,1714510235384,-500.0,0.00012389,2,"2024-04-30T20:50:35.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057672,1714510235393,-500.0,0.00012389,2,"2024-04-30T20:50:35.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057673,1714510235402,-500.0,0.00012389,2,"2024-04-30T20:50:35.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057674,1714510235412,-500.0,0.00012389,2,"2024-04-30T20:50:35.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057675,1714510235421,-500.0,0.00012389,2,"2024-04-30T20:50:35.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057676,1714510235430,-500.0,0.00012389,2,"2024-04-30T20:50:35.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057677,1714510235439,-500.0,0.00012389,2,"2024-04-30T20:50:35.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057678,1714510235448,-500.0,0.00012389,2,"2024-04-30T20:50:35.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057679,1714510235457,-500.0,0.00012389,2,"2024-04-30T20:50:35.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057680,1714510235467,-500.0,0.00012389,2,"2024-04-30T20:50:35.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057681,1714510235476,-500.0,0.00012389,2,"2024-04-30T20:50:35.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057682,1714510235485,-500.0,0.00012389,2,"2024-04-30T20:50:35.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057683,1714510235494,-500.0,0.00012389,2,"2024-04-30T20:50:35.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057684,1714510235503,-1997.45,0.00012389,2,"2024-04-30T20:50:35.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057685,1714510235512,-500.0,0.00012389,2,"2024-04-30T20:50:35.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057686,1714510235522,-6181.54,0.00012389,2,"2024-04-30T20:50:35.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057687,1714510235531,-500.0,0.00012389,2,"2024-04-30T20:50:35.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057688,1714510235540,-3643.63,0.00012389,2,"2024-04-30T20:50:35.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057689,1714510235551,-500.0,0.00012389,2,"2024-04-30T20:50:35.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057690,1714510235560,-201.98869719,0.00012389,2,"2024-04-30T20:50:35.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057691,1714510235569,-500.0,0.00012389,2,"2024-04-30T20:50:35.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057692,1714510235579,-500.0,0.00012389,2,"2024-04-30T20:50:35.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057693,1714510235590,-500.0,0.00012389,2,"2024-04-30T20:50:35.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057694,1714510235599,-500.0,0.00012389,2,"2024-04-30T20:50:35.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057695,1714510235608,-500.0,0.00012389,2,"2024-04-30T20:50:35.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057696,1714510235618,-500.0,0.00012389,2,"2024-04-30T20:50:35.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057697,1714510235627,-1284.79,0.00012389,2,"2024-04-30T20:50:35.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057698,1714510235637,-1197.01,0.00012389,2,"2024-04-30T20:50:35.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057699,1714510235646,-641.53457549,0.00012389,2,"2024-04-30T20:50:35.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057700,1714510235655,-500.0,0.00012389,2,"2024-04-30T20:50:35.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057701,1714510235664,-500.0,0.00012389,2,"2024-04-30T20:50:35.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057702,1714510235673,-501.03503551,0.00012389,2,"2024-04-30T20:50:35.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057703,1714510235687,-500.0,0.00012389,2,"2024-04-30T20:50:35.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057704,1714510235696,-500.0,0.00012389,2,"2024-04-30T20:50:35.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057705,1714510235706,-755.84,0.00012389,2,"2024-04-30T20:50:35.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057706,1714510235715,-500.0,0.00012389,2,"2024-04-30T20:50:35.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057707,1714510235725,-342.51750819,0.00012389,2,"2024-04-30T20:50:35.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057708,1714510235735,-500.0,0.00012389,2,"2024-04-30T20:50:35.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057709,1714510235744,-500.0,0.00012389,2,"2024-04-30T20:50:35.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057710,1714510235752,-500.0,0.00012389,2,"2024-04-30T20:50:35.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057711,1714510235762,-500.0,0.00012389,2,"2024-04-30T20:50:35.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057712,1714510235773,-500.0,0.00012389,2,"2024-04-30T20:50:35.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057713,1714510235783,-500.0,0.00012389,2,"2024-04-30T20:50:35.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057714,1714510235792,-500.0,0.00012389,2,"2024-04-30T20:50:35.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057715,1714510235801,-500.0,0.00012389,2,"2024-04-30T20:50:35.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057716,1714510235810,-500.0,0.00012389,2,"2024-04-30T20:50:35.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057717,1714510235819,-911.01,0.00012389,2,"2024-04-30T20:50:35.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057718,1714510235828,-500.0,0.00012389,2,"2024-04-30T20:50:35.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057719,1714510235838,-641.6,0.00012389,2,"2024-04-30T20:50:35.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057720,1714510235847,-150.0,0.00012389,2,"2024-04-30T20:50:35.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057721,1714510235856,-500.0,0.00012389,2,"2024-04-30T20:50:35.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057722,1714510235866,-500.0,0.00012389,2,"2024-04-30T20:50:35.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057723,1714510235875,-1129.22,0.00012389,2,"2024-04-30T20:50:35.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057724,1714510235884,-500.0,0.00012389,2,"2024-04-30T20:50:35.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057725,1714510235893,-500.0,0.00012389,2,"2024-04-30T20:50:35.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057726,1714510235902,-500.0,0.00012389,2,"2024-04-30T20:50:35.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057727,1714510235911,-500.0,0.00012389,2,"2024-04-30T20:50:35.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057728,1714510235922,-500.0,0.00012389,2,"2024-04-30T20:50:35.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057729,1714510235932,-500.0,0.00012389,2,"2024-04-30T20:50:35.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057730,1714510235941,-500.0,0.00012389,2,"2024-04-30T20:50:35.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057731,1714510235950,-1506.28,0.00012389,2,"2024-04-30T20:50:35.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057732,1714510235959,-299.45114458,0.00012389,2,"2024-04-30T20:50:35.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057733,1714510235969,-500.0,0.00012389,2,"2024-04-30T20:50:35.969",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057734,1714510235978,-5034.41233588,0.00012389,2,"2024-04-30T20:50:35.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057735,1714510235987,-517.0429451,0.00012389,2,"2024-04-30T20:50:35.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057736,1714510235996,-500.0,0.00012389,2,"2024-04-30T20:50:35.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057737,1714510236005,-500.0,0.00012389,2,"2024-04-30T20:50:36.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057738,1714510236015,-500.0,0.00012389,2,"2024-04-30T20:50:36.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057739,1714510236024,-500.0,0.00012389,2,"2024-04-30T20:50:36.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057740,1714510236034,-500.0,0.00012389,2,"2024-04-30T20:50:36.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057741,1714510236043,-500.0,0.00012389,2,"2024-04-30T20:50:36.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057742,1714510236052,-1150.89,0.00012389,2,"2024-04-30T20:50:36.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057743,1714510236061,-4424.57,0.00012389,2,"2024-04-30T20:50:36.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057744,1714510236071,-500.0,0.00012389,2,"2024-04-30T20:50:36.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057745,1714510236080,-1738.62,0.00012389,2,"2024-04-30T20:50:36.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057746,1714510236089,-500.0,0.00012389,2,"2024-04-30T20:50:36.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057747,1714510236098,-500.0,0.00012389,2,"2024-04-30T20:50:36.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057748,1714510236107,-500.0,0.00012389,2,"2024-04-30T20:50:36.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057749,1714510236116,-500.0,0.00012389,2,"2024-04-30T20:50:36.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057750,1714510236126,-517.36,0.00012389,2,"2024-04-30T20:50:36.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057751,1714510236135,-599.9,0.00012389,2,"2024-04-30T20:50:36.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057752,1714510236144,-635.25647897,0.00012389,2,"2024-04-30T20:50:36.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057753,1714510236153,-500.0,0.00012389,2,"2024-04-30T20:50:36.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057754,1714510236163,-500.0,0.00012389,2,"2024-04-30T20:50:36.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057755,1714510236173,-500.0,0.00012389,2,"2024-04-30T20:50:36.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057756,1714510236182,-500.0,0.00012389,2,"2024-04-30T20:50:36.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057757,1714510236191,-566.57,0.00012389,2,"2024-04-30T20:50:36.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057758,1714510236200,-500.0,0.00012389,2,"2024-04-30T20:50:36.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057759,1714510236210,-502.52916979,0.00012389,2,"2024-04-30T20:50:36.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057760,1714510236219,-500.0,0.00012389,2,"2024-04-30T20:50:36.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057761,1714510236228,-500.0,0.00012389,2,"2024-04-30T20:50:36.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057762,1714510236237,-500.0,0.00012389,2,"2024-04-30T20:50:36.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057763,1714510236246,-500.0,0.00012389,2,"2024-04-30T20:50:36.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057764,1714510236255,-1000.0,0.00012389,2,"2024-04-30T20:50:36.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057765,1714510236264,-527.37,0.00012389,2,"2024-04-30T20:50:36.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057766,1714510236273,-3876.78,0.00012389,2,"2024-04-30T20:50:36.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057767,1714510236283,-1134.32,0.00012389,2,"2024-04-30T20:50:36.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057768,1714510236292,-526.85,0.00012389,2,"2024-04-30T20:50:36.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057769,1714510236301,-500.0,0.00012389,2,"2024-04-30T20:50:36.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057770,1714510236311,-500.0,0.00012389,2,"2024-04-30T20:50:36.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057771,1714510236320,-1598.24,0.00012389,2,"2024-04-30T20:50:36.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057772,1714510236329,-500.0,0.00012389,2,"2024-04-30T20:50:36.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057773,1714510236338,-500.0,0.00012389,2,"2024-04-30T20:50:36.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057774,1714510236348,-1179.46,0.00012389,2,"2024-04-30T20:50:36.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057775,1714510236357,-500.0,0.00012389,2,"2024-04-30T20:50:36.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057776,1714510236366,-624.17401542,0.00012389,2,"2024-04-30T20:50:36.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057777,1714510236375,-500.0,0.00012389,2,"2024-04-30T20:50:36.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057778,1714510236384,-500.0,0.00012389,2,"2024-04-30T20:50:36.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057779,1714510236394,-500.0,0.00012389,2,"2024-04-30T20:50:36.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057780,1714510236403,-500.0,0.00012389,2,"2024-04-30T20:50:36.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057781,1714510236412,-1326.69,0.00012389,2,"2024-04-30T20:50:36.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057782,1714510236422,-500.0,0.00012389,2,"2024-04-30T20:50:36.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057783,1714510236431,-446.03268684,0.00012389,2,"2024-04-30T20:50:36.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057784,1714510236440,-1053.02,0.00012389,2,"2024-04-30T20:50:36.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057785,1714510236449,-500.0,0.00012389,2,"2024-04-30T20:50:36.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057786,1714510236459,-500.0,0.00012389,2,"2024-04-30T20:50:36.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057787,1714510236468,-500.0,0.00012389,2,"2024-04-30T20:50:36.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057788,1714510236478,-500.0,0.00012389,2,"2024-04-30T20:50:36.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057789,1714510236487,-500.0,0.00012389,2,"2024-04-30T20:50:36.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057790,1714510236496,-500.0,0.00012389,2,"2024-04-30T20:50:36.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057791,1714510236505,-500.0,0.00012389,2,"2024-04-30T20:50:36.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057792,1714510236514,-553.59,0.00012389,2,"2024-04-30T20:50:36.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057793,1714510236523,-587.14,0.00012389,2,"2024-04-30T20:50:36.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057794,1714510236533,-1363.68,0.00012389,2,"2024-04-30T20:50:36.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057795,1714510236542,-1157.71,0.00012389,2,"2024-04-30T20:50:36.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057796,1714510236551,-500.0,0.00012389,2,"2024-04-30T20:50:36.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057797,1714510236560,-500.0,0.00012389,2,"2024-04-30T20:50:36.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057798,1714510236571,-500.0,0.00012389,2,"2024-04-30T20:50:36.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057799,1714510236580,-798.9,0.00012389,2,"2024-04-30T20:50:36.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057800,1714510236591,-500.0,0.00012389,2,"2024-04-30T20:50:36.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057801,1714510236600,-500.0,0.00012389,2,"2024-04-30T20:50:36.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057802,1714510236609,-500.0,0.00012389,2,"2024-04-30T20:50:36.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057803,1714510236619,-500.0,0.00012389,2,"2024-04-30T20:50:36.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057804,1714510236628,-500.0,0.00012389,2,"2024-04-30T20:50:36.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057805,1714510236638,-500.0,0.00012389,2,"2024-04-30T20:50:36.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057806,1714510236647,-500.0,0.00012389,2,"2024-04-30T20:50:36.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057807,1714510236657,-500.0,0.00012389,2,"2024-04-30T20:50:36.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057808,1714510236666,-500.0,0.00012389,2,"2024-04-30T20:50:36.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057809,1714510236676,-500.0,0.00012389,2,"2024-04-30T20:50:36.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057810,1714510236685,-500.0,0.00012389,2,"2024-04-30T20:50:36.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057811,1714510236697,-500.0,0.00012389,2,"2024-04-30T20:50:36.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057812,1714510236706,-500.0,0.00012389,2,"2024-04-30T20:50:36.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057813,1714510236716,-500.0,0.00012389,2,"2024-04-30T20:50:36.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057814,1714510236725,-500.0,0.00012389,2,"2024-04-30T20:50:36.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057815,1714510236735,-1390.37,0.00012389,2,"2024-04-30T20:50:36.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057816,1714510236744,-500.0,0.00012389,2,"2024-04-30T20:50:36.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057817,1714510236753,-544.63,0.00012389,2,"2024-04-30T20:50:36.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057818,1714510236763,-500.0,0.00012389,2,"2024-04-30T20:50:36.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057819,1714510236774,-500.0,0.00012389,2,"2024-04-30T20:50:36.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057820,1714510236783,-500.0,0.00012389,2,"2024-04-30T20:50:36.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057821,1714510236793,-500.0,0.00012389,2,"2024-04-30T20:50:36.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057822,1714510236802,-500.0,0.00012389,2,"2024-04-30T20:50:36.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057823,1714510236811,-500.0,0.00012389,2,"2024-04-30T20:50:36.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057824,1714510236821,-500.0,0.00012389,2,"2024-04-30T20:50:36.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057825,1714510236831,-500.0,0.00012389,2,"2024-04-30T20:50:36.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057826,1714510236840,-500.0,0.00012389,2,"2024-04-30T20:50:36.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057827,1714510236850,-500.0,0.00012389,2,"2024-04-30T20:50:36.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057828,1714510236859,-650.62,0.00012389,2,"2024-04-30T20:50:36.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057829,1714510236869,-500.0,0.00012389,2,"2024-04-30T20:50:36.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057830,1714510236878,-500.0,0.00012389,2,"2024-04-30T20:50:36.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057831,1714510236887,-500.0,0.00012389,2,"2024-04-30T20:50:36.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057832,1714510236897,-500.0,0.00012389,2,"2024-04-30T20:50:36.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057833,1714510236906,-500.0,0.00012389,2,"2024-04-30T20:50:36.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057834,1714510236917,-500.0,0.00012389,2,"2024-04-30T20:50:36.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057835,1714510236926,-500.0,0.00012389,2,"2024-04-30T20:50:36.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057836,1714510236936,-490.90826153,0.00012389,2,"2024-04-30T20:50:36.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057837,1714510236946,-500.0,0.00012389,2,"2024-04-30T20:50:36.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057838,1714510236955,-500.0,0.00012389,2,"2024-04-30T20:50:36.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057839,1714510236964,-1321.32,0.00012389,2,"2024-04-30T20:50:36.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057840,1714510236973,-500.0,0.00012389,2,"2024-04-30T20:50:36.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057841,1714510236983,-500.0,0.00012389,2,"2024-04-30T20:50:36.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057842,1714510236992,-707.82,0.00012389,2,"2024-04-30T20:50:36.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057843,1714510237001,-500.0,0.00012389,2,"2024-04-30T20:50:37.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057844,1714510237010,-500.0,0.00012389,2,"2024-04-30T20:50:37.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057845,1714510237019,-500.0,0.00012389,2,"2024-04-30T20:50:37.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057846,1714510237029,-3358.99,0.00012389,2,"2024-04-30T20:50:37.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057847,1714510237039,-500.0,0.00012389,2,"2024-04-30T20:50:37.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057848,1714510237048,-500.0,0.00012389,2,"2024-04-30T20:50:37.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057849,1714510237058,-500.0,0.00012389,2,"2024-04-30T20:50:37.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057850,1714510237067,-500.0,0.00012389,2,"2024-04-30T20:50:37.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057851,1714510237077,-500.0,0.00012389,2,"2024-04-30T20:50:37.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057852,1714510237087,-1274.28,0.00012389,2,"2024-04-30T20:50:37.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057853,1714510237096,-583.3414912,0.00012389,2,"2024-04-30T20:50:37.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057854,1714510237105,-502.66073985,0.00012389,2,"2024-04-30T20:50:37.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057855,1714510237115,-2341.34,0.00012389,2,"2024-04-30T20:50:37.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057856,1714510237124,-500.0,0.00012389,2,"2024-04-30T20:50:37.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057857,1714510237133,-500.0,0.00012389,2,"2024-04-30T20:50:37.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057858,1714510237143,-500.0,0.00012389,2,"2024-04-30T20:50:37.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057859,1714510237152,-630.79,0.00012389,2,"2024-04-30T20:50:37.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057860,1714510237161,-500.0,0.00012389,2,"2024-04-30T20:50:37.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057861,1714510237171,-501.46044012,0.00012389,2,"2024-04-30T20:50:37.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057862,1714510237180,-500.0,0.00012389,2,"2024-04-30T20:50:37.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057863,1714510237189,-500.0,0.00012389,2,"2024-04-30T20:50:37.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057864,1714510237198,-2584.03,0.00012389,2,"2024-04-30T20:50:37.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057865,1714510237208,-1083.23,0.00012389,2,"2024-04-30T20:50:37.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057866,1714510237217,-524.17,0.00012389,2,"2024-04-30T20:50:37.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057867,1714510237227,-3345.89,0.00012389,2,"2024-04-30T20:50:37.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057870,1714510237237,-4468.88,0.00012389,2,"2024-04-30T20:50:37.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057872,1714510237246,-500.0,0.00012389,2,"2024-04-30T20:50:37.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057874,1714510237255,-500.0,0.00012389,2,"2024-04-30T20:50:37.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057876,1714510237265,-500.0,0.00012389,2,"2024-04-30T20:50:37.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057878,1714510237274,-500.0,0.00012389,2,"2024-04-30T20:50:37.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057880,1714510237284,-500.0,0.00012389,2,"2024-04-30T20:50:37.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057882,1714510237293,-500.0,0.00012389,2,"2024-04-30T20:50:37.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057885,1714510237302,-352.94159193,0.00012389,2,"2024-04-30T20:50:37.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057947,1714510237675,-147.05840807,0.00012389,2,"2024-04-30T20:50:37.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057948,1714510237687,-500.0,0.00012389,2,"2024-04-30T20:50:37.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057949,1714510237697,-500.0,0.00012389,2,"2024-04-30T20:50:37.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057950,1714510237706,-500.0,0.00012389,2,"2024-04-30T20:50:37.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057951,1714510237715,-500.0,0.0001239,2,"2024-04-30T20:50:37.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057952,1714510237726,-500.0,0.0001239,2,"2024-04-30T20:50:37.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057953,1714510237736,-500.0,0.0001239,2,"2024-04-30T20:50:37.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057954,1714510237745,-500.0,0.0001239,2,"2024-04-30T20:50:37.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057955,1714510237755,-500.0,0.0001239,2,"2024-04-30T20:50:37.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057956,1714510237767,-500.0,0.0001239,2,"2024-04-30T20:50:37.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057957,1714510237777,-500.0,0.0001239,2,"2024-04-30T20:50:37.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057958,1714510237787,-500.0,0.0001239,2,"2024-04-30T20:50:37.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057959,1714510237796,-500.0,0.0001239,2,"2024-04-30T20:50:37.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057960,1714510237805,-500.0,0.0001239,2,"2024-04-30T20:50:37.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057961,1714510237814,-500.0,0.0001239,2,"2024-04-30T20:50:37.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057962,1714510237824,-500.0,0.0001239,2,"2024-04-30T20:50:37.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057963,1714510237833,-500.0,0.0001239,2,"2024-04-30T20:50:37.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057964,1714510237842,-500.0,0.0001239,2,"2024-04-30T20:50:37.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057966,1714510237851,-500.0,0.0001239,2,"2024-04-30T20:50:37.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057968,1714510237859,-500.0,0.0001239,2,"2024-04-30T20:50:37.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057970,1714510237868,-500.0,0.0001239,2,"2024-04-30T20:50:37.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057972,1714510237878,-500.0,0.0001239,2,"2024-04-30T20:50:37.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057974,1714510237887,-500.0,0.0001239,2,"2024-04-30T20:50:37.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057976,1714510237896,-500.0,0.0001239,2,"2024-04-30T20:50:37.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057978,1714510237906,-500.0,0.0001239,2,"2024-04-30T20:50:37.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057980,1714510237916,-500.0,0.0001239,2,"2024-04-30T20:50:37.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057981,1714510237925,-500.0,0.0001239,2,"2024-04-30T20:50:37.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057983,1714510237935,-500.0,0.0001239,2,"2024-04-30T20:50:37.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057985,1714510237944,-500.0,0.0001239,2,"2024-04-30T20:50:37.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057987,1714510237954,-500.0,0.0001239,2,"2024-04-30T20:50:37.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057989,1714510237963,-500.0,0.0001239,2,"2024-04-30T20:50:37.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057991,1714510237973,-500.0,0.0001239,2,"2024-04-30T20:50:37.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057994,1714510237983,-500.0,0.0001239,2,"2024-04-30T20:50:37.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325057996,1714510237993,-500.0,0.0001239,2,"2024-04-30T20:50:37.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058029,1714510238228,-500.0,0.0001239,2,"2024-04-30T20:50:38.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058031,1714510238238,-500.0,0.0001239,2,"2024-04-30T20:50:38.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058033,1714510238248,-500.0,0.0001239,2,"2024-04-30T20:50:38.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058035,1714510238258,-500.0,0.0001239,2,"2024-04-30T20:50:38.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058037,1714510238267,-500.0,0.0001239,2,"2024-04-30T20:50:38.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058039,1714510238278,-500.0,0.0001239,2,"2024-04-30T20:50:38.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058041,1714510238287,-500.0,0.0001239,2,"2024-04-30T20:50:38.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058043,1714510238297,-500.0,0.0001239,2,"2024-04-30T20:50:38.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058045,1714510238306,-500.0,0.0001239,2,"2024-04-30T20:50:38.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058047,1714510238316,-500.0,0.0001239,2,"2024-04-30T20:50:38.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058049,1714510238326,-500.0,0.0001239,2,"2024-04-30T20:50:38.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058051,1714510238335,-500.0,0.0001239,2,"2024-04-30T20:50:38.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058053,1714510238345,-500.0,0.0001239,2,"2024-04-30T20:50:38.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058055,1714510238354,-500.0,0.0001239,2,"2024-04-30T20:50:38.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058057,1714510238364,-500.0,0.0001239,2,"2024-04-30T20:50:38.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058059,1714510238373,-500.0,0.0001239,2,"2024-04-30T20:50:38.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058062,1714510238382,-500.0,0.0001239,2,"2024-04-30T20:50:38.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058064,1714510238391,-500.0,0.0001239,2,"2024-04-30T20:50:38.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058066,1714510238401,-500.0,0.0001239,2,"2024-04-30T20:50:38.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058067,1714510238410,-508.16212053,0.0001239,2,"2024-04-30T20:50:38.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058070,1714510238419,-500.0,0.0001239,2,"2024-04-30T20:50:38.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058072,1714510238428,-500.0,0.0001239,2,"2024-04-30T20:50:38.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058074,1714510238437,-500.0,0.0001239,2,"2024-04-30T20:50:38.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058076,1714510238446,-500.0,0.0001239,2,"2024-04-30T20:50:38.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058077,1714510238455,-500.0,0.0001239,2,"2024-04-30T20:50:38.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058079,1714510238465,-500.0,0.0001239,2,"2024-04-30T20:50:38.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058082,1714510238474,-500.0,0.0001239,2,"2024-04-30T20:50:38.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058084,1714510238483,-500.0,0.0001239,2,"2024-04-30T20:50:38.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058085,1714510238492,-334.64625248,0.0001239,2,"2024-04-30T20:50:38.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058088,1714510238507,-165.35374752,0.0001239,2,"2024-04-30T20:50:38.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058090,1714510238516,-420.1405479,0.0001239,2,"2024-04-30T20:50:38.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058092,1714510238525,-500.0,0.0001239,2,"2024-04-30T20:50:38.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058094,1714510238534,-500.0,0.0001239,2,"2024-04-30T20:50:38.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058096,1714510238544,-500.0,0.0001239,2,"2024-04-30T20:50:38.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058098,1714510238554,-500.0,0.0001239,2,"2024-04-30T20:50:38.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058100,1714510238563,-500.0,0.0001239,2,"2024-04-30T20:50:38.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058102,1714510238572,-500.0,0.0001239,2,"2024-04-30T20:50:38.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058103,1714510238582,-500.0,0.0001239,2,"2024-04-30T20:50:38.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058105,1714510238591,-500.0,0.0001239,2,"2024-04-30T20:50:38.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058107,1714510238600,-500.0,0.0001239,2,"2024-04-30T20:50:38.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058109,1714510238610,-500.0,0.0001239,2,"2024-04-30T20:50:38.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058111,1714510238618,-500.0,0.0001239,2,"2024-04-30T20:50:38.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058113,1714510238627,-500.0,0.0001239,2,"2024-04-30T20:50:38.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058115,1714510238637,-500.0,0.0001239,2,"2024-04-30T20:50:38.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058117,1714510238646,-500.0,0.0001239,2,"2024-04-30T20:50:38.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058119,1714510238656,-500.0,0.0001239,2,"2024-04-30T20:50:38.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058121,1714510238665,-500.0,0.0001239,2,"2024-04-30T20:50:38.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058123,1714510238674,-500.0,0.0001239,2,"2024-04-30T20:50:38.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058126,1714510238684,-500.0,0.0001239,2,"2024-04-30T20:50:38.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058127,1714510238697,-500.0,0.0001239,2,"2024-04-30T20:50:38.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058130,1714510238707,-500.0,0.0001239,2,"2024-04-30T20:50:38.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058132,1714510238716,-500.0,0.0001239,2,"2024-04-30T20:50:38.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058134,1714510238727,-500.0,0.0001239,2,"2024-04-30T20:50:38.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058136,1714510238735,-500.0,0.0001239,2,"2024-04-30T20:50:38.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058138,1714510238744,-500.0,0.0001239,2,"2024-04-30T20:50:38.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058140,1714510238753,-500.0,0.0001239,2,"2024-04-30T20:50:38.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058142,1714510238762,-500.0,0.0001239,2,"2024-04-30T20:50:38.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058144,1714510238774,-500.0,0.0001239,2,"2024-04-30T20:50:38.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058145,1714510238785,-759.68,0.0001239,2,"2024-04-30T20:50:38.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058148,1714510238794,-500.0,0.0001239,2,"2024-04-30T20:50:38.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058150,1714510238803,-500.0,0.0001239,2,"2024-04-30T20:50:38.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058152,1714510238812,-503.6719978,0.0001239,2,"2024-04-30T20:50:38.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058154,1714510238823,-508.21321015,0.0001239,2,"2024-04-30T20:50:38.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058155,1714510238831,-500.75,0.0001239,2,"2024-04-30T20:50:38.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058157,1714510238840,-591.44234414,0.0001239,2,"2024-04-30T20:50:38.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058160,1714510238850,-500.0,0.0001239,2,"2024-04-30T20:50:38.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058162,1714510238860,-500.0,0.0001239,2,"2024-04-30T20:50:38.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058163,1714510238869,-500.0,0.0001239,2,"2024-04-30T20:50:38.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058165,1714510238878,-500.0,0.0001239,2,"2024-04-30T20:50:38.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058168,1714510238888,-500.0,0.0001239,2,"2024-04-30T20:50:38.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058170,1714510238897,-500.0,0.0001239,2,"2024-04-30T20:50:38.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058171,1714510238907,-500.0,0.0001239,2,"2024-04-30T20:50:38.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058173,1714510238916,-135.70497583,0.0001239,2,"2024-04-30T20:50:38.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058176,1714510238929,-364.29502417,0.0001239,2,"2024-04-30T20:50:38.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058178,1714510238939,-500.0,0.0001239,2,"2024-04-30T20:50:38.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058180,1714510238948,-500.0,0.0001239,2,"2024-04-30T20:50:38.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058182,1714510238958,-500.0,0.0001239,2,"2024-04-30T20:50:38.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058184,1714510238967,-500.0,0.0001239,2,"2024-04-30T20:50:38.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058186,1714510238976,-500.0,0.0001239,2,"2024-04-30T20:50:38.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058187,1714510238986,-500.0,0.0001239,2,"2024-04-30T20:50:38.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058189,1714510238995,-500.0,0.0001239,2,"2024-04-30T20:50:38.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058191,1714510239005,-500.0,0.0001239,2,"2024-04-30T20:50:39.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058193,1714510239015,-500.0,0.0001239,2,"2024-04-30T20:50:39.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058195,1714510239025,-500.0,0.0001239,2,"2024-04-30T20:50:39.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058198,1714510239035,-500.0,0.0001239,2,"2024-04-30T20:50:39.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058200,1714510239044,-500.0,0.0001239,2,"2024-04-30T20:50:39.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058202,1714510239054,-500.0,0.0001239,2,"2024-04-30T20:50:39.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058204,1714510239063,-500.0,0.0001239,2,"2024-04-30T20:50:39.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058205,1714510239072,-500.0,0.0001239,2,"2024-04-30T20:50:39.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058206,1714510239081,-500.0,0.0001239,2,"2024-04-30T20:50:39.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058207,1714510239090,-500.0,0.0001239,2,"2024-04-30T20:50:39.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058208,1714510239100,-657.56,0.0001239,2,"2024-04-30T20:50:39.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058209,1714510239110,-500.0,0.0001239,2,"2024-04-30T20:50:39.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058210,1714510239119,-500.0,0.0001239,2,"2024-04-30T20:50:39.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058211,1714510239128,-500.0,0.0001239,2,"2024-04-30T20:50:39.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058212,1714510239137,-500.0,0.0001239,2,"2024-04-30T20:50:39.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058213,1714510239147,-500.0,0.0001239,2,"2024-04-30T20:50:39.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058214,1714510239156,-500.0,0.0001239,2,"2024-04-30T20:50:39.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058216,1714510239165,-500.0,0.0001239,2,"2024-04-30T20:50:39.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058218,1714510239175,-500.0,0.0001239,2,"2024-04-30T20:50:39.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058219,1714510239183,-500.0,0.0001239,2,"2024-04-30T20:50:39.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058221,1714510239193,-574.75,0.0001239,2,"2024-04-30T20:50:39.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058223,1714510239202,-500.0,0.0001239,2,"2024-04-30T20:50:39.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058225,1714510239211,-500.0,0.0001239,2,"2024-04-30T20:50:39.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058227,1714510239220,-500.0,0.0001239,2,"2024-04-30T20:50:39.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058229,1714510239230,-500.0,0.0001239,2,"2024-04-30T20:50:39.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058231,1714510239239,-500.0,0.0001239,2,"2024-04-30T20:50:39.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058233,1714510239249,-500.0,0.0001239,2,"2024-04-30T20:50:39.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058236,1714510239258,-665.61,0.0001239,2,"2024-04-30T20:50:39.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058238,1714510239268,-500.0,0.0001239,2,"2024-04-30T20:50:39.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058239,1714510239276,-500.0,0.0001239,2,"2024-04-30T20:50:39.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058241,1714510239286,-500.0,0.0001239,2,"2024-04-30T20:50:39.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058243,1714510239295,-500.0,0.0001239,2,"2024-04-30T20:50:39.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058247,1714510239305,-318.26106048,0.0001239,2,"2024-04-30T20:50:39.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058249,1714510239314,-500.0,0.0001239,2,"2024-04-30T20:50:39.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058251,1714510239323,-500.0,0.0001239,2,"2024-04-30T20:50:39.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058255,1714510239333,-500.0,0.0001239,2,"2024-04-30T20:50:39.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058257,1714510239342,-500.0,0.0001239,2,"2024-04-30T20:50:39.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058258,1714510239351,-500.0,0.0001239,2,"2024-04-30T20:50:39.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058262,1714510239361,-500.0,0.0001239,2,"2024-04-30T20:50:39.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058264,1714510239370,-500.0,0.0001239,2,"2024-04-30T20:50:39.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058266,1714510239379,-500.0,0.0001239,2,"2024-04-30T20:50:39.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058269,1714510239389,-500.0,0.0001239,2,"2024-04-30T20:50:39.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058270,1714510239399,-500.0,0.0001239,2,"2024-04-30T20:50:39.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058273,1714510239408,-377.42593587,0.0001239,2,"2024-04-30T20:50:39.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058276,1714510239418,-500.0,0.0001239,2,"2024-04-30T20:50:39.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058279,1714510239427,-500.0,0.0001239,2,"2024-04-30T20:50:39.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058281,1714510239436,-500.0,0.0001239,2,"2024-04-30T20:50:39.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058284,1714510239446,-500.0,0.0001239,2,"2024-04-30T20:50:39.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058288,1714510239455,-500.0,0.0001239,2,"2024-04-30T20:50:39.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058290,1714510239464,-500.0,0.0001239,2,"2024-04-30T20:50:39.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058293,1714510239473,-500.0,0.0001239,2,"2024-04-30T20:50:39.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058296,1714510239482,-500.0,0.0001239,2,"2024-04-30T20:50:39.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058299,1714510239491,-500.0,0.0001239,2,"2024-04-30T20:50:39.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058302,1714510239501,-350.70915254,0.0001239,2,"2024-04-30T20:50:39.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058305,1714510239510,-500.0,0.0001239,2,"2024-04-30T20:50:39.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058307,1714510239520,-810.64,0.0001239,2,"2024-04-30T20:50:39.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058309,1714510239529,-500.0,0.0001239,2,"2024-04-30T20:50:39.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058312,1714510239538,-500.0,0.0001239,2,"2024-04-30T20:50:39.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058315,1714510239548,-500.0,0.0001239,2,"2024-04-30T20:50:39.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058318,1714510239558,-500.0,0.0001239,2,"2024-04-30T20:50:39.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058320,1714510239567,-500.0,0.0001239,2,"2024-04-30T20:50:39.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058322,1714510239577,-500.0,0.0001239,2,"2024-04-30T20:50:39.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058324,1714510239587,-500.0,0.0001239,2,"2024-04-30T20:50:39.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058326,1714510239596,-664.25,0.0001239,2,"2024-04-30T20:50:39.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058328,1714510239606,-500.0,0.0001239,2,"2024-04-30T20:50:39.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058330,1714510239615,-500.0,0.0001239,2,"2024-04-30T20:50:39.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058332,1714510239625,-500.0,0.0001239,2,"2024-04-30T20:50:39.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058334,1714510239634,-500.0,0.0001239,2,"2024-04-30T20:50:39.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058336,1714510239644,-500.0,0.0001239,2,"2024-04-30T20:50:39.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058339,1714510239654,-500.0,0.0001239,2,"2024-04-30T20:50:39.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058341,1714510239663,-500.0,0.0001239,2,"2024-04-30T20:50:39.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058343,1714510239673,-489.0734694,0.0001239,2,"2024-04-30T20:50:39.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058345,1714510239691,-10.9265306,0.0001239,2,"2024-04-30T20:50:39.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058348,1714510239701,-500.0,0.0001239,2,"2024-04-30T20:50:39.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058349,1714510239711,-409.5895392,0.0001239,2,"2024-04-30T20:50:39.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058352,1714510239725,-90.4104608,0.0001239,2,"2024-04-30T20:50:39.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058354,1714510239735,-500.0,0.0001239,2,"2024-04-30T20:50:39.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058356,1714510239744,-209.96293824,0.0001239,2,"2024-04-30T20:50:39.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058358,1714510239754,-500.0,0.0001239,2,"2024-04-30T20:50:39.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058360,1714510239764,-500.0,0.0001239,2,"2024-04-30T20:50:39.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058362,1714510239776,-500.0,0.0001239,2,"2024-04-30T20:50:39.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058364,1714510239785,-845.07,0.0001239,2,"2024-04-30T20:50:39.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058365,1714510239795,-511.54826828,0.0001239,2,"2024-04-30T20:50:39.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058367,1714510239805,-500.0,0.0001239,2,"2024-04-30T20:50:39.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058370,1714510239814,-500.0,0.0001239,2,"2024-04-30T20:50:39.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058371,1714510239824,-500.0,0.0001239,2,"2024-04-30T20:50:39.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058374,1714510239833,-506.99,0.0001239,2,"2024-04-30T20:50:39.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058375,1714510239842,-500.0,0.0001239,2,"2024-04-30T20:50:39.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058378,1714510239852,-500.0,0.0001239,2,"2024-04-30T20:50:39.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058379,1714510239862,-500.0,0.0001239,2,"2024-04-30T20:50:39.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058382,1714510239873,-500.0,0.0001239,2,"2024-04-30T20:50:39.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058384,1714510239883,-500.0,0.0001239,2,"2024-04-30T20:50:39.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058386,1714510239892,-500.0,0.0001239,2,"2024-04-30T20:50:39.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058388,1714510239901,-500.0,0.0001239,2,"2024-04-30T20:50:39.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058390,1714510239911,-500.0,0.0001239,2,"2024-04-30T20:50:39.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058392,1714510239921,-500.0,0.0001239,2,"2024-04-30T20:50:39.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058394,1714510239931,-500.0,0.0001239,2,"2024-04-30T20:50:39.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058396,1714510239940,-500.0,0.0001239,2,"2024-04-30T20:50:39.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058398,1714510239950,-500.0,0.0001239,2,"2024-04-30T20:50:39.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058400,1714510239960,-500.0,0.0001239,2,"2024-04-30T20:50:39.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058402,1714510239970,-500.0,0.0001239,2,"2024-04-30T20:50:39.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058404,1714510239979,-500.0,0.0001239,2,"2024-04-30T20:50:39.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058406,1714510239988,-500.0,0.0001239,2,"2024-04-30T20:50:39.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058408,1714510239998,-500.0,0.0001239,2,"2024-04-30T20:50:39.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058410,1714510240007,-500.0,0.0001239,2,"2024-04-30T20:50:40.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058412,1714510240017,-357.56036632,0.0001239,2,"2024-04-30T20:50:40.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058414,1714510240026,-1034.86,0.0001239,2,"2024-04-30T20:50:40.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058416,1714510240035,-500.0,0.0001239,2,"2024-04-30T20:50:40.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058418,1714510240045,-500.0,0.0001239,2,"2024-04-30T20:50:40.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058420,1714510240055,-500.0,0.0001239,2,"2024-04-30T20:50:40.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058422,1714510240064,-500.0,0.0001239,2,"2024-04-30T20:50:40.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058424,1714510240074,-500.0,0.0001239,2,"2024-04-30T20:50:40.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058426,1714510240083,-500.0,0.0001239,2,"2024-04-30T20:50:40.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058428,1714510240092,-500.0,0.0001239,2,"2024-04-30T20:50:40.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058430,1714510240101,-500.0,0.0001239,2,"2024-04-30T20:50:40.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058432,1714510240111,-500.0,0.0001239,2,"2024-04-30T20:50:40.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058434,1714510240120,-500.0,0.0001239,2,"2024-04-30T20:50:40.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058436,1714510240129,-500.0,0.0001239,2,"2024-04-30T20:50:40.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058438,1714510240139,-500.0,0.0001239,2,"2024-04-30T20:50:40.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058440,1714510240148,-500.0,0.0001239,2,"2024-04-30T20:50:40.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058442,1714510240158,-500.0,0.0001239,2,"2024-04-30T20:50:40.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058444,1714510240167,-500.0,0.0001239,2,"2024-04-30T20:50:40.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058446,1714510240177,-500.0,0.0001239,2,"2024-04-30T20:50:40.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058448,1714510240186,-500.0,0.0001239,2,"2024-04-30T20:50:40.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058450,1714510240195,-500.0,0.0001239,2,"2024-04-30T20:50:40.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058452,1714510240204,-581.05,0.0001239,2,"2024-04-30T20:50:40.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058454,1714510240214,-500.0,0.0001239,2,"2024-04-30T20:50:40.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058456,1714510240223,-500.0,0.0001239,2,"2024-04-30T20:50:40.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058458,1714510240232,-500.0,0.0001239,2,"2024-04-30T20:50:40.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058460,1714510240241,-500.0,0.0001239,2,"2024-04-30T20:50:40.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058462,1714510240250,-505.17,0.0001239,2,"2024-04-30T20:50:40.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058464,1714510240259,-500.0,0.0001239,2,"2024-04-30T20:50:40.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058466,1714510240268,-500.0,0.0001239,2,"2024-04-30T20:50:40.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058468,1714510240277,-500.0,0.0001239,2,"2024-04-30T20:50:40.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058471,1714510240286,-500.0,0.0001239,2,"2024-04-30T20:50:40.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058474,1714510240295,-846.83,0.0001239,2,"2024-04-30T20:50:40.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058476,1714510240305,-500.0,0.0001239,2,"2024-04-30T20:50:40.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058477,1714510240314,-500.0,0.0001239,2,"2024-04-30T20:50:40.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058479,1714510240325,-390.31043187,0.0001239,2,"2024-04-30T20:50:40.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058482,1714510240334,-500.0,0.0001239,2,"2024-04-30T20:50:40.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058484,1714510240344,-500.0,0.0001239,2,"2024-04-30T20:50:40.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058485,1714510240353,-500.0,0.0001239,2,"2024-04-30T20:50:40.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058487,1714510240362,-500.0,0.0001239,2,"2024-04-30T20:50:40.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058490,1714510240372,-500.0,0.0001239,2,"2024-04-30T20:50:40.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058491,1714510240381,-557.46,0.0001239,2,"2024-04-30T20:50:40.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058493,1714510240391,-526.83,0.0001239,2,"2024-04-30T20:50:40.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058496,1714510240400,-500.0,0.0001239,2,"2024-04-30T20:50:40.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058497,1714510240409,-500.0,0.0001239,2,"2024-04-30T20:50:40.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058500,1714510240418,-500.0,0.0001239,2,"2024-04-30T20:50:40.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058501,1714510240427,-500.0,0.0001239,2,"2024-04-30T20:50:40.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058503,1714510240438,-500.0,0.0001239,2,"2024-04-30T20:50:40.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058506,1714510240447,-500.0,0.0001239,2,"2024-04-30T20:50:40.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058507,1714510240456,-500.0,0.0001239,2,"2024-04-30T20:50:40.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058509,1714510240465,-500.0,0.0001239,2,"2024-04-30T20:50:40.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058511,1714510240474,-500.0,0.0001239,2,"2024-04-30T20:50:40.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058513,1714510240483,-500.0,0.0001239,2,"2024-04-30T20:50:40.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058515,1714510240493,-500.0,0.0001239,2,"2024-04-30T20:50:40.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058518,1714510240502,-500.0,0.0001239,2,"2024-04-30T20:50:40.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058520,1714510240512,-500.0,0.0001239,2,"2024-04-30T20:50:40.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058521,1714510240521,-500.0,0.0001239,2,"2024-04-30T20:50:40.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058523,1714510240531,-500.0,0.0001239,2,"2024-04-30T20:50:40.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058526,1714510240540,-500.0,0.0001239,2,"2024-04-30T20:50:40.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058528,1714510240550,-500.0,0.0001239,2,"2024-04-30T20:50:40.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058529,1714510240559,-798.45,0.0001239,2,"2024-04-30T20:50:40.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058531,1714510240568,-500.0,0.0001239,2,"2024-04-30T20:50:40.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058534,1714510240582,-500.0,0.0001239,2,"2024-04-30T20:50:40.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058535,1714510240591,-500.0,0.0001239,2,"2024-04-30T20:50:40.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058537,1714510240601,-500.0,0.0001239,2,"2024-04-30T20:50:40.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058539,1714510240610,-500.0,0.0001239,2,"2024-04-30T20:50:40.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058541,1714510240619,-500.0,0.0001239,2,"2024-04-30T20:50:40.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058543,1714510240629,-890.27,0.0001239,2,"2024-04-30T20:50:40.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058546,1714510240639,-500.0,0.0001239,2,"2024-04-30T20:50:40.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058548,1714510240648,-500.0,0.0001239,2,"2024-04-30T20:50:40.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058550,1714510240658,-500.0,0.0001239,2,"2024-04-30T20:50:40.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058552,1714510240667,-500.0,0.0001239,2,"2024-04-30T20:50:40.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058554,1714510240676,-500.0,0.0001239,2,"2024-04-30T20:50:40.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058555,1714510240686,-500.0,0.0001239,2,"2024-04-30T20:50:40.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058558,1714510240697,-500.0,0.0001239,2,"2024-04-30T20:50:40.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058559,1714510240707,-500.0,0.0001239,2,"2024-04-30T20:50:40.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058562,1714510240716,-157.33967317,0.0001239,2,"2024-04-30T20:50:40.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058564,1714510240731,-342.66032683,0.0001239,2,"2024-04-30T20:50:40.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058566,1714510240741,-500.0,0.0001239,2,"2024-04-30T20:50:40.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058568,1714510240751,-525.48,0.0001239,2,"2024-04-30T20:50:40.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058570,1714510240761,-500.0,0.0001239,2,"2024-04-30T20:50:40.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058572,1714510240771,-500.0,0.0001239,2,"2024-04-30T20:50:40.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058574,1714510240781,-500.0,0.0001239,2,"2024-04-30T20:50:40.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058576,1714510240790,-500.0,0.0001239,2,"2024-04-30T20:50:40.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058578,1714510240800,-500.0,0.0001239,2,"2024-04-30T20:50:40.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058580,1714510240809,-500.0,0.0001239,2,"2024-04-30T20:50:40.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058582,1714510240819,-500.0,0.0001239,2,"2024-04-30T20:50:40.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058584,1714510240830,-641.55116941,0.0001239,2,"2024-04-30T20:50:40.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058586,1714510240840,-500.0,0.0001239,2,"2024-04-30T20:50:40.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058588,1714510240850,-500.0,0.0001239,2,"2024-04-30T20:50:40.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058591,1714510240860,-500.0,0.0001239,2,"2024-04-30T20:50:40.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058592,1714510240869,-506.41,0.0001239,2,"2024-04-30T20:50:40.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058595,1714510240879,-500.0,0.0001239,2,"2024-04-30T20:50:40.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058596,1714510240888,-612.61,0.0001239,2,"2024-04-30T20:50:40.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058598,1714510240898,-500.0,0.0001239,2,"2024-04-30T20:50:40.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058600,1714510240907,-500.0,0.0001239,2,"2024-04-30T20:50:40.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058602,1714510240917,-448.23489352,0.0001239,2,"2024-04-30T20:50:40.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058605,1714510240929,-51.76510648,0.0001239,2,"2024-04-30T20:50:40.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058607,1714510240938,-500.0,0.0001239,2,"2024-04-30T20:50:40.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058609,1714510240948,-500.0,0.0001239,2,"2024-04-30T20:50:40.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058611,1714510240957,-500.0,0.0001239,2,"2024-04-30T20:50:40.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058613,1714510240966,-500.0,0.0001239,2,"2024-04-30T20:50:40.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058615,1714510240976,-500.0,0.0001239,2,"2024-04-30T20:50:40.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058617,1714510240985,-500.0,0.0001239,2,"2024-04-30T20:50:40.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058619,1714510240995,-500.0,0.0001239,2,"2024-04-30T20:50:40.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058621,1714510241004,-500.0,0.0001239,2,"2024-04-30T20:50:41.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058623,1714510241014,-500.0,0.0001239,2,"2024-04-30T20:50:41.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058625,1714510241024,-500.0,0.0001239,2,"2024-04-30T20:50:41.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058627,1714510241033,-500.0,0.0001239,2,"2024-04-30T20:50:41.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058629,1714510241043,-1069.03,0.0001239,2,"2024-04-30T20:50:41.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058631,1714510241052,-1113.47,0.0001239,2,"2024-04-30T20:50:41.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058633,1714510241061,-834.62,0.0001239,2,"2024-04-30T20:50:41.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058635,1714510241070,-500.0,0.0001239,2,"2024-04-30T20:50:41.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058637,1714510241079,-310.45433718,0.0001239,2,"2024-04-30T20:50:41.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058641,1714510241114,-372.36566282,0.0001239,2,"2024-04-30T20:50:41.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058643,1714510241124,-500.0,0.0001239,2,"2024-04-30T20:50:41.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058645,1714510241133,-500.0,0.0001239,2,"2024-04-30T20:50:41.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058647,1714510241142,-500.0,0.0001239,2,"2024-04-30T20:50:41.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058650,1714510241152,-500.0,0.0001239,2,"2024-04-30T20:50:41.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058651,1714510241161,-500.0,0.0001239,2,"2024-04-30T20:50:41.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058653,1714510241170,-680.49,0.0001239,2,"2024-04-30T20:50:41.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058655,1714510241179,-500.0,0.0001239,2,"2024-04-30T20:50:41.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058657,1714510241189,-500.0,0.0001239,2,"2024-04-30T20:50:41.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058659,1714510241198,-500.0,0.0001239,2,"2024-04-30T20:50:41.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058661,1714510241208,-500.0,0.0001239,2,"2024-04-30T20:50:41.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058664,1714510241217,-500.0,0.0001239,2,"2024-04-30T20:50:41.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058666,1714510241227,-500.0,0.0001239,2,"2024-04-30T20:50:41.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058668,1714510241236,-500.0,0.0001239,2,"2024-04-30T20:50:41.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058669,1714510241245,-500.0,0.0001239,2,"2024-04-30T20:50:41.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058671,1714510241254,-500.0,0.0001239,2,"2024-04-30T20:50:41.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058674,1714510241263,-500.0,0.0001239,2,"2024-04-30T20:50:41.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058676,1714510241272,-500.0,0.0001239,2,"2024-04-30T20:50:41.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058678,1714510241282,-500.0,0.0001239,2,"2024-04-30T20:50:41.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058680,1714510241291,-500.0,0.0001239,2,"2024-04-30T20:50:41.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058682,1714510241300,-500.0,0.0001239,2,"2024-04-30T20:50:41.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058683,1714510241309,-569.55,0.0001239,2,"2024-04-30T20:50:41.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058685,1714510241318,-500.0,0.0001239,2,"2024-04-30T20:50:41.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058688,1714510241329,-500.0,0.0001239,2,"2024-04-30T20:50:41.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058690,1714510241339,-500.0,0.0001239,2,"2024-04-30T20:50:41.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058692,1714510241348,-500.0,0.0001239,2,"2024-04-30T20:50:41.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058694,1714510241357,-500.0,0.0001239,2,"2024-04-30T20:50:41.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058695,1714510241366,-500.0,0.0001239,2,"2024-04-30T20:50:41.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058698,1714510241375,-500.0,0.0001239,2,"2024-04-30T20:50:41.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058699,1714510241384,-500.0,0.0001239,2,"2024-04-30T20:50:41.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058701,1714510241393,-1571.77,0.0001239,2,"2024-04-30T20:50:41.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058704,1714510241403,-678.34,0.0001239,2,"2024-04-30T20:50:41.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058706,1714510241412,-500.0,0.0001239,2,"2024-04-30T20:50:41.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058708,1714510241421,-500.0,0.0001239,2,"2024-04-30T20:50:41.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058710,1714510241431,-749.2,0.0001239,2,"2024-04-30T20:50:41.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058712,1714510241440,-500.0,0.0001239,2,"2024-04-30T20:50:41.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058713,1714510241449,-500.0,0.0001239,2,"2024-04-30T20:50:41.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058715,1714510241458,-500.0,0.0001239,2,"2024-04-30T20:50:41.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058718,1714510241468,-500.0,0.0001239,2,"2024-04-30T20:50:41.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058719,1714510241477,-500.0,0.0001239,2,"2024-04-30T20:50:41.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058721,1714510241486,-500.0,0.0001239,2,"2024-04-30T20:50:41.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058723,1714510241495,-793.17,0.0001239,2,"2024-04-30T20:50:41.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058726,1714510241505,-500.0,0.0001239,2,"2024-04-30T20:50:41.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058728,1714510241515,-516.01,0.0001239,2,"2024-04-30T20:50:41.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058729,1714510241524,-500.0,0.0001239,2,"2024-04-30T20:50:41.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058732,1714510241533,-500.0,0.0001239,2,"2024-04-30T20:50:41.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058733,1714510241542,-599.07,0.0001239,2,"2024-04-30T20:50:41.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058734,1714510241552,-500.0,0.0001239,2,"2024-04-30T20:50:41.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058735,1714510241562,-307.0455722,0.0001239,2,"2024-04-30T20:50:41.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058736,1714510241571,-500.0,0.0001239,2,"2024-04-30T20:50:41.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058737,1714510241580,-500.0,0.0001239,2,"2024-04-30T20:50:41.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058738,1714510241590,-500.0,0.0001239,2,"2024-04-30T20:50:41.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058739,1714510241599,-500.0,0.0001239,2,"2024-04-30T20:50:41.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058740,1714510241609,-1465.99,0.0001239,2,"2024-04-30T20:50:41.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058741,1714510241618,-500.0,0.0001239,2,"2024-04-30T20:50:41.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058742,1714510241627,-500.0,0.0001239,2,"2024-04-30T20:50:41.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058744,1714510241637,-500.0,0.0001239,2,"2024-04-30T20:50:41.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058746,1714510241647,-500.0,0.0001239,2,"2024-04-30T20:50:41.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058748,1714510241656,-500.0,0.0001239,2,"2024-04-30T20:50:41.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058750,1714510241665,-500.0,0.0001239,2,"2024-04-30T20:50:41.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058752,1714510241675,-1119.05,0.0001239,2,"2024-04-30T20:50:41.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058754,1714510241688,-500.0,0.0001239,2,"2024-04-30T20:50:41.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058756,1714510241698,-500.0,0.0001239,2,"2024-04-30T20:50:41.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058758,1714510241707,-500.0,0.0001239,2,"2024-04-30T20:50:41.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058760,1714510241716,-500.0,0.0001239,2,"2024-04-30T20:50:41.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058762,1714510241726,-500.0,0.0001239,2,"2024-04-30T20:50:41.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058764,1714510241735,-500.0,0.0001239,2,"2024-04-30T20:50:41.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058766,1714510241745,-500.0,0.0001239,2,"2024-04-30T20:50:41.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058768,1714510241756,-500.0,0.0001239,2,"2024-04-30T20:50:41.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058770,1714510241766,-500.0,0.0001239,2,"2024-04-30T20:50:41.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058772,1714510241776,-507.97078752,0.0001239,2,"2024-04-30T20:50:41.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058774,1714510241786,-500.0,0.0001239,2,"2024-04-30T20:50:41.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058776,1714510241795,-519.61,0.0001239,2,"2024-04-30T20:50:41.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058778,1714510241805,-500.0,0.0001239,2,"2024-04-30T20:50:41.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058780,1714510241814,-500.0,0.0001239,2,"2024-04-30T20:50:41.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058782,1714510241825,-500.0,0.0001239,2,"2024-04-30T20:50:41.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058784,1714510241835,-500.0,0.0001239,2,"2024-04-30T20:50:41.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058786,1714510241845,-500.0,0.0001239,2,"2024-04-30T20:50:41.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058788,1714510241855,-1160.67,0.0001239,2,"2024-04-30T20:50:41.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058790,1714510241864,-500.0,0.0001239,2,"2024-04-30T20:50:41.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058792,1714510241873,-500.0,0.0001239,2,"2024-04-30T20:50:41.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058794,1714510241883,-500.0,0.0001239,2,"2024-04-30T20:50:41.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058796,1714510241892,-530.13097919,0.0001239,2,"2024-04-30T20:50:41.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058798,1714510241901,-500.0,0.0001239,2,"2024-04-30T20:50:41.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058800,1714510241911,-500.0,0.0001239,2,"2024-04-30T20:50:41.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058802,1714510241921,-500.0,0.0001239,2,"2024-04-30T20:50:41.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058804,1714510241931,-500.0,0.0001239,2,"2024-04-30T20:50:41.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058806,1714510241940,-505.30262263,0.0001239,2,"2024-04-30T20:50:41.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058808,1714510241949,-500.0,0.0001239,2,"2024-04-30T20:50:41.949",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058810,1714510241959,-1645.56,0.0001239,2,"2024-04-30T20:50:41.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058812,1714510241968,-500.0,0.0001239,2,"2024-04-30T20:50:41.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058814,1714510241977,-1383.46,0.0001239,2,"2024-04-30T20:50:41.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058816,1714510241986,-500.0,0.0001239,2,"2024-04-30T20:50:41.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058818,1714510241996,-500.0,0.0001239,2,"2024-04-30T20:50:41.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058820,1714510242006,-500.0,0.0001239,2,"2024-04-30T20:50:42.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058822,1714510242015,-507.6029686,0.0001239,2,"2024-04-30T20:50:42.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058824,1714510242024,-500.0,0.0001239,2,"2024-04-30T20:50:42.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058826,1714510242033,-1871.48,0.0001239,2,"2024-04-30T20:50:42.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058828,1714510242043,-511.74,0.0001239,2,"2024-04-30T20:50:42.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058830,1714510242052,-500.0,0.0001239,2,"2024-04-30T20:50:42.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058832,1714510242061,-500.0,0.0001239,2,"2024-04-30T20:50:42.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058834,1714510242070,-500.0,0.0001239,2,"2024-04-30T20:50:42.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058836,1714510242081,-6021.04,0.0001239,2,"2024-04-30T20:50:42.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058838,1714510242091,-500.0,0.0001239,2,"2024-04-30T20:50:42.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058840,1714510242101,-500.0,0.0001239,2,"2024-04-30T20:50:42.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058842,1714510242110,-500.0,0.0001239,2,"2024-04-30T20:50:42.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058844,1714510242120,-500.0,0.0001239,2,"2024-04-30T20:50:42.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058846,1714510242129,-500.0,0.0001239,2,"2024-04-30T20:50:42.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058848,1714510242138,-1650.9,0.0001239,2,"2024-04-30T20:50:42.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058850,1714510242147,-500.0,0.0001239,2,"2024-04-30T20:50:42.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058852,1714510242157,-500.0,0.0001239,2,"2024-04-30T20:50:42.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058901,1714510242368,-500.0,0.0001239,2,"2024-04-30T20:50:42.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058906,1714510242378,-500.0,0.0001239,2,"2024-04-30T20:50:42.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058913,1714510242387,-1580.37,0.0001239,2,"2024-04-30T20:50:42.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058918,1714510242396,-500.0,0.0001239,2,"2024-04-30T20:50:42.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058923,1714510242406,-500.0,0.0001239,2,"2024-04-30T20:50:42.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058926,1714510242415,-500.0,0.0001239,2,"2024-04-30T20:50:42.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058929,1714510242425,-500.0,0.0001239,2,"2024-04-30T20:50:42.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058932,1714510242434,-1442.85,0.0001239,2,"2024-04-30T20:50:42.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058935,1714510242443,-500.0,0.0001239,2,"2024-04-30T20:50:42.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058938,1714510242453,-500.0,0.0001239,2,"2024-04-30T20:50:42.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058941,1714510242462,-500.0,0.0001239,2,"2024-04-30T20:50:42.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058944,1714510242471,-500.0,0.0001239,2,"2024-04-30T20:50:42.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058947,1714510242479,-500.0,0.0001239,2,"2024-04-30T20:50:42.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058950,1714510242488,-500.0,0.0001239,2,"2024-04-30T20:50:42.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058954,1714510242498,-500.0,0.0001239,2,"2024-04-30T20:50:42.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058958,1714510242507,-500.0,0.0001239,2,"2024-04-30T20:50:42.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058962,1714510242516,-500.0,0.0001239,2,"2024-04-30T20:50:42.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058967,1714510242525,-577.99290916,0.0001239,2,"2024-04-30T20:50:42.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058971,1714510242534,-500.0,0.0001239,2,"2024-04-30T20:50:42.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058975,1714510242544,-500.0,0.0001239,2,"2024-04-30T20:50:42.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058979,1714510242553,-500.0,0.0001239,2,"2024-04-30T20:50:42.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058983,1714510242562,-175.16693767,0.0001239,2,"2024-04-30T20:50:42.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058988,1714510242572,-303.9693895,0.0001239,2,"2024-04-30T20:50:42.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058992,1714510242582,-500.0,0.0001239,2,"2024-04-30T20:50:42.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058996,1714510242591,-500.0,0.0001239,2,"2024-04-30T20:50:42.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325058999,1714510242600,-500.0,0.0001239,2,"2024-04-30T20:50:42.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059003,1714510242610,-519.57,0.0001239,2,"2024-04-30T20:50:42.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059005,1714510242619,-500.0,0.0001239,2,"2024-04-30T20:50:42.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059007,1714510242629,-614.43,0.0001239,2,"2024-04-30T20:50:42.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059009,1714510242639,-793.42,0.0001239,2,"2024-04-30T20:50:42.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059011,1714510242648,-500.0,0.0001239,2,"2024-04-30T20:50:42.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059013,1714510242657,-500.0,0.0001239,2,"2024-04-30T20:50:42.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059015,1714510242667,-715.55,0.0001239,2,"2024-04-30T20:50:42.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059017,1714510242676,-500.0,0.0001239,2,"2024-04-30T20:50:42.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059019,1714510242687,-746.95,0.0001239,2,"2024-04-30T20:50:42.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059021,1714510242697,-500.0,0.0001239,2,"2024-04-30T20:50:42.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059023,1714510242708,-500.0,0.0001239,2,"2024-04-30T20:50:42.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059025,1714510242717,-500.0,0.0001239,2,"2024-04-30T20:50:42.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059027,1714510242727,-500.0,0.0001239,2,"2024-04-30T20:50:42.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059029,1714510242737,-500.0,0.0001239,2,"2024-04-30T20:50:42.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059031,1714510242747,-654.93,0.0001239,2,"2024-04-30T20:50:42.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059033,1714510242757,-500.0,0.0001239,2,"2024-04-30T20:50:42.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059035,1714510242769,-395.89,0.0001239,2,"2024-04-30T20:50:42.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059037,1714510242779,-500.0,0.0001239,2,"2024-04-30T20:50:42.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059039,1714510242789,-500.0,0.0001239,2,"2024-04-30T20:50:42.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059041,1714510242799,-500.0,0.0001239,2,"2024-04-30T20:50:42.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059043,1714510242809,-500.0,0.0001239,2,"2024-04-30T20:50:42.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059045,1714510242819,-643.7,0.0001239,2,"2024-04-30T20:50:42.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059047,1714510242838,-515.62,0.0001239,2,"2024-04-30T20:50:42.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059049,1714510242848,-500.0,0.0001239,2,"2024-04-30T20:50:42.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059051,1714510242859,-500.0,0.0001239,2,"2024-04-30T20:50:42.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059053,1714510242869,-500.0,0.0001239,2,"2024-04-30T20:50:42.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059055,1714510242880,-500.0,0.0001239,2,"2024-04-30T20:50:42.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059057,1714510242891,-500.0,0.0001239,2,"2024-04-30T20:50:42.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059059,1714510242901,-500.0,0.0001239,2,"2024-04-30T20:50:42.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059061,1714510242912,-500.0,0.0001239,2,"2024-04-30T20:50:42.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059063,1714510242927,-500.0,0.0001239,2,"2024-04-30T20:50:42.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059065,1714510242938,-500.0,0.0001239,2,"2024-04-30T20:50:42.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059068,1714510242954,-646.59,0.0001239,2,"2024-04-30T20:50:42.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059070,1714510242966,-500.0,0.0001239,2,"2024-04-30T20:50:42.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059072,1714510242978,-500.0,0.0001239,2,"2024-04-30T20:50:42.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059074,1714510242988,-500.0,0.0001239,2,"2024-04-30T20:50:42.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059076,1714510243000,-500.0,0.0001239,2,"2024-04-30T20:50:43.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059078,1714510243011,-500.0,0.0001239,2,"2024-04-30T20:50:43.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059080,1714510243023,-500.0,0.0001239,2,"2024-04-30T20:50:43.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059082,1714510243034,-500.0,0.0001239,2,"2024-04-30T20:50:43.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059084,1714510243045,-500.0,0.0001239,2,"2024-04-30T20:50:43.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059085,1714510243062,-500.0,0.0001239,2,"2024-04-30T20:50:43.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059088,1714510243077,-500.0,0.0001239,2,"2024-04-30T20:50:43.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059090,1714510243096,-500.0,0.0001239,2,"2024-04-30T20:50:43.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059092,1714510243107,-500.0,0.0001239,2,"2024-04-30T20:50:43.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059093,1714510243118,-500.0,0.0001239,2,"2024-04-30T20:50:43.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059096,1714510243129,-547.56,0.0001239,2,"2024-04-30T20:50:43.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059098,1714510243141,-500.0,0.0001239,2,"2024-04-30T20:50:43.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059100,1714510243151,-500.0,0.0001239,2,"2024-04-30T20:50:43.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059102,1714510243169,-500.0,0.0001239,2,"2024-04-30T20:50:43.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059106,1714510243182,-500.0,0.0001239,2,"2024-04-30T20:50:43.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059109,1714510243193,-607.16,0.00012391,2,"2024-04-30T20:50:43.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059112,1714510243205,-500.0,0.00012391,2,"2024-04-30T20:50:43.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059115,1714510243216,-1473.07,0.00012391,2,"2024-04-30T20:50:43.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059117,1714510243227,-1263.42,0.00012391,2,"2024-04-30T20:50:43.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059119,1714510243238,-500.0,0.00012391,2,"2024-04-30T20:50:43.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059122,1714510243250,-500.0,0.00012391,2,"2024-04-30T20:50:43.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059124,1714510243261,-1418.67,0.00012391,2,"2024-04-30T20:50:43.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059126,1714510243273,-1758.19,0.00012391,2,"2024-04-30T20:50:43.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059128,1714510243283,-629.96,0.00012391,2,"2024-04-30T20:50:43.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059129,1714510243294,-1371.17,0.00012391,2,"2024-04-30T20:50:43.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059132,1714510243304,-3282.46,0.00012391,2,"2024-04-30T20:50:43.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059134,1714510243314,-1675.98,0.00012391,2,"2024-04-30T20:50:43.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059136,1714510243329,-3057.51,0.00012391,2,"2024-04-30T20:50:43.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059138,1714510243339,-3888.26,0.00012391,2,"2024-04-30T20:50:43.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059140,1714510243350,-895.78,0.00012391,2,"2024-04-30T20:50:43.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059142,1714510243360,-1348.25,0.00012391,2,"2024-04-30T20:50:43.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059144,1714510243371,-1764.6,0.00012391,2,"2024-04-30T20:50:43.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059146,1714510243381,-500.0,0.00012391,2,"2024-04-30T20:50:43.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059148,1714510243391,-1127.13,0.00012391,2,"2024-04-30T20:50:43.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059150,1714510243402,-500.0,0.00012391,2,"2024-04-30T20:50:43.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059152,1714510243412,-593.55,0.00012391,2,"2024-04-30T20:50:43.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059154,1714510243422,-1422.35,0.00012391,2,"2024-04-30T20:50:43.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059156,1714510243431,-391.02794348,0.00012391,2,"2024-04-30T20:50:43.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059159,1714510243448,-108.97205652,0.00012391,2,"2024-04-30T20:50:43.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059161,1714510243458,-310.70043126,0.00012391,2,"2024-04-30T20:50:43.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059163,1714510243471,-813.06510203,0.00012391,2,"2024-04-30T20:50:43.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059165,1714510243484,-534.64446671,0.00012391,2,"2024-04-30T20:50:43.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059167,1714510243495,-2015.75,0.00012391,2,"2024-04-30T20:50:43.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059169,1714510243506,-1099.31466181,0.00012391,2,"2024-04-30T20:50:43.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059171,1714510243521,-9079.11533819,0.00012391,2,"2024-04-30T20:50:43.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059173,1714510243532,-500.0,0.00012392,2,"2024-04-30T20:50:43.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059175,1714510243543,-500.0,0.00012392,2,"2024-04-30T20:50:43.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059177,1714510243554,-500.0,0.00012392,2,"2024-04-30T20:50:43.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059179,1714510243565,-500.0,0.00012392,2,"2024-04-30T20:50:43.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059181,1714510243580,-446.46657503,0.00012392,2,"2024-04-30T20:50:43.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059184,1714510243593,-49.0935465,0.00012392,2,"2024-04-30T20:50:43.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059186,1714510243604,-500.0,0.00012392,2,"2024-04-30T20:50:43.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059188,1714510243616,-500.0,0.00012392,2,"2024-04-30T20:50:43.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059190,1714510243626,-332.85835907,0.00012392,2,"2024-04-30T20:50:43.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059192,1714510243640,-167.14164093,0.00012392,2,"2024-04-30T20:50:43.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059194,1714510243651,-500.0,0.00012392,2,"2024-04-30T20:50:43.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059196,1714510243661,-500.0,0.00012392,2,"2024-04-30T20:50:43.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059198,1714510243671,-500.0,0.00012392,2,"2024-04-30T20:50:43.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059200,1714510243685,-500.0,0.00012392,2,"2024-04-30T20:50:43.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059202,1714510243696,-168.83981538,0.00012392,2,"2024-04-30T20:50:43.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059204,1714510243712,-331.16018462,0.00012392,2,"2024-04-30T20:50:43.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059206,1714510243723,-502.70070039,0.00012392,2,"2024-04-30T20:50:43.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059208,1714510243735,-500.0,0.00012392,2,"2024-04-30T20:50:43.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059210,1714510243745,-500.0,0.00012392,2,"2024-04-30T20:50:43.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059212,1714510243755,-500.0,0.00012392,2,"2024-04-30T20:50:43.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059214,1714510243766,-504.64894321,0.00012392,2,"2024-04-30T20:50:43.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059216,1714510243777,-500.0,0.00012392,2,"2024-04-30T20:50:43.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059218,1714510243791,-173.34611196,0.00012392,2,"2024-04-30T20:50:43.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059221,1714510243805,-326.65388804,0.00012392,2,"2024-04-30T20:50:43.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059223,1714510243815,-500.0,0.00012392,2,"2024-04-30T20:50:43.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059225,1714510243826,-500.0,0.00012392,2,"2024-04-30T20:50:43.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059227,1714510243837,-166.90672578,0.00012392,2,"2024-04-30T20:50:43.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059229,1714510243849,-333.09327422,0.00012392,2,"2024-04-30T20:50:43.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059231,1714510243859,-498.52125287,0.00012392,2,"2024-04-30T20:50:43.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059233,1714510243869,-500.0,0.00012392,2,"2024-04-30T20:50:43.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059235,1714510243879,-500.0,0.00012392,2,"2024-04-30T20:50:43.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059237,1714510243889,-208.79791724,0.00012392,2,"2024-04-30T20:50:43.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059240,1714510243914,-291.20208276,0.00012392,2,"2024-04-30T20:50:43.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059242,1714510243925,-500.0,0.00012392,2,"2024-04-30T20:50:43.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059244,1714510243935,-46.71861724,0.00012392,2,"2024-04-30T20:50:43.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059246,1714510243949,-453.28138276,0.00012392,2,"2024-04-30T20:50:43.949",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059248,1714510243960,-693.47,0.00012392,2,"2024-04-30T20:50:43.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059250,1714510243971,-500.0,0.00012392,2,"2024-04-30T20:50:43.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059252,1714510243982,-500.0,0.00012392,2,"2024-04-30T20:50:43.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059254,1714510243993,-500.0,0.00012392,2,"2024-04-30T20:50:43.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059255,1714510244005,-2584.14282898,0.000124,2,"2024-04-30T20:50:44.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059256,1714510244016,-306.96990952,0.00012513,2,"2024-04-30T20:50:44.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059257,1714510244028,-1077.28,0.00012561,2,"2024-04-30T20:50:44.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059258,1714510244040,-1984.69,0.00012561,2,"2024-04-30T20:50:44.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059259,1714510244052,-1282.8,0.00012561,2,"2024-04-30T20:50:44.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059260,1714510244065,-2123.3,0.00012561,2,"2024-04-30T20:50:44.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059261,1714510244079,-5374.21,0.00012561,2,"2024-04-30T20:50:44.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059262,1714510244090,-1366.06,0.00012561,2,"2024-04-30T20:50:44.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059264,1714510244102,-2595.54,0.00012561,2,"2024-04-30T20:50:44.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059266,1714510244113,-5476.01,0.00012561,2,"2024-04-30T20:50:44.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059268,1714510244125,-621.82,0.00012561,2,"2024-04-30T20:50:44.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059270,1714510244137,-2760.31,0.00012561,2,"2024-04-30T20:50:44.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059272,1714510244149,-1422.02,0.00012561,2,"2024-04-30T20:50:44.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059274,1714510244163,-1697.94,0.00012561,2,"2024-04-30T20:50:44.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059276,1714510244175,-647.36,0.00012561,2,"2024-04-30T20:50:44.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059278,1714510244187,-2893.28,0.00012561,2,"2024-04-30T20:50:44.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059280,1714510244199,-2383.88,0.00012561,2,"2024-04-30T20:50:44.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059282,1714510244212,-85.08319471,0.00012561,2,"2024-04-30T20:50:44.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059284,1714510244227,-414.91680529,0.00012561,2,"2024-04-30T20:50:44.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059286,1714510244239,-537.18,0.00012561,2,"2024-04-30T20:50:44.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059288,1714510244250,-1447.90319471,0.00012561,2,"2024-04-30T20:50:44.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059291,1714510244273,-293.26397614,0.00012561,2,"2024-04-30T20:50:44.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059294,1714510244288,-650.23905597,0.00012561,2,"2024-04-30T20:50:44.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059296,1714510244302,-2373.37664865,0.00012561,2,"2024-04-30T20:50:44.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059298,1714510244316,-1153.02712453,0.00012561,2,"2024-04-30T20:50:44.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059300,1714510244330,-813.20162953,0.00012561,2,"2024-04-30T20:50:44.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059302,1714510244343,-6299.98837047,0.00012561,2,"2024-04-30T20:50:44.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059304,1714510244353,-163.49,0.00012561,2,"2024-04-30T20:50:44.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059306,1714510244364,-570.9731876,0.00012561,2,"2024-04-30T20:50:44.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059308,1714510244374,-515.39,0.00012561,2,"2024-04-30T20:50:44.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059310,1714510244385,-2779.15,0.00012561,2,"2024-04-30T20:50:44.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059312,1714510244396,-955.18,0.00012561,2,"2024-04-30T20:50:44.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059314,1714510244406,-591.56,0.00012561,2,"2024-04-30T20:50:44.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059316,1714510244417,-872.2,0.00012561,2,"2024-04-30T20:50:44.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059318,1714510244427,-500.0,0.00012561,2,"2024-04-30T20:50:44.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059320,1714510244437,-151.29251735,0.00012564,2,"2024-04-30T20:50:44.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059322,1714510244447,-152.33231404,0.00012613,2,"2024-04-30T20:50:44.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059324,1714510244458,-500.0,0.00012663,2,"2024-04-30T20:50:44.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059326,1714510244468,-500.0,0.00012663,2,"2024-04-30T20:50:44.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059328,1714510244479,-502.94,0.00012663,2,"2024-04-30T20:50:44.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059330,1714510244490,-617.7,0.00012663,2,"2024-04-30T20:50:44.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059332,1714510244500,-569.3,0.00012663,2,"2024-04-30T20:50:44.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059334,1714510244510,-1393.95,0.00012663,2,"2024-04-30T20:50:44.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059336,1714510244520,-500.0,0.00012663,2,"2024-04-30T20:50:44.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059338,1714510244530,-1406.8,0.00012663,2,"2024-04-30T20:50:44.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059340,1714510244540,-1047.05,0.00012663,2,"2024-04-30T20:50:44.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059342,1714510244549,-718.36,0.00012663,2,"2024-04-30T20:50:44.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059344,1714510244559,-1144.77,0.00012663,2,"2024-04-30T20:50:44.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059346,1714510244568,-500.0,0.00012663,2,"2024-04-30T20:50:44.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059348,1714510244579,-639.41,0.00012663,2,"2024-04-30T20:50:44.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059350,1714510244589,-588.51,0.00012663,2,"2024-04-30T20:50:44.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059353,1714510244601,-500.0,0.00012663,2,"2024-04-30T20:50:44.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059354,1714510244611,-738.18,0.00012663,2,"2024-04-30T20:50:44.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059357,1714510244621,-500.0,0.00012663,2,"2024-04-30T20:50:44.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059359,1714510244631,-500.0,0.00012663,2,"2024-04-30T20:50:44.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059361,1714510244641,-662.19,0.00012663,2,"2024-04-30T20:50:44.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059362,1714510244650,-500.0,0.00012663,2,"2024-04-30T20:50:44.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059365,1714510244660,-500.0,0.00012663,2,"2024-04-30T20:50:44.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059366,1714510244669,-500.0,0.00012663,2,"2024-04-30T20:50:44.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059368,1714510244680,-500.0,0.00012663,2,"2024-04-30T20:50:44.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059371,1714510244694,-972.93,0.00012663,2,"2024-04-30T20:50:44.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059372,1714510244704,-500.0,0.00012663,2,"2024-04-30T20:50:44.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059375,1714510244714,-500.0,0.00012663,2,"2024-04-30T20:50:44.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059377,1714510244725,-1024.54,0.00012663,2,"2024-04-30T20:50:44.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059379,1714510244736,-500.0,0.00012663,2,"2024-04-30T20:50:44.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059381,1714510244744,-500.0,0.00012663,2,"2024-04-30T20:50:44.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059383,1714510244754,-500.0,0.00012663,2,"2024-04-30T20:50:44.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059385,1714510244766,-1092.44,0.00012663,2,"2024-04-30T20:50:44.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059387,1714510244775,-500.0,0.00012663,2,"2024-04-30T20:50:44.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059389,1714510244785,-583.89,0.00012663,2,"2024-04-30T20:50:44.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059391,1714510244795,-150.0,0.00012663,2,"2024-04-30T20:50:44.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059393,1714510244806,-500.0,0.00012663,2,"2024-04-30T20:50:44.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059395,1714510244816,-500.0,0.00012663,2,"2024-04-30T20:50:44.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059397,1714510244826,-500.0,0.00012663,2,"2024-04-30T20:50:44.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059399,1714510244836,-592.84,0.00012663,2,"2024-04-30T20:50:44.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059401,1714510244845,-500.0,0.00012663,2,"2024-04-30T20:50:44.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059403,1714510244855,-500.0,0.00012663,2,"2024-04-30T20:50:44.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059405,1714510244865,-557.68,0.00012663,2,"2024-04-30T20:50:44.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059407,1714510244875,-500.0,0.00012663,2,"2024-04-30T20:50:44.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059409,1714510244885,-500.0,0.00012663,2,"2024-04-30T20:50:44.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059411,1714510244894,-679.86,0.00012663,2,"2024-04-30T20:50:44.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059413,1714510244904,-500.0,0.00012663,2,"2024-04-30T20:50:44.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059415,1714510244913,-169.2,0.00012663,2,"2024-04-30T20:50:44.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059417,1714510244925,-961.76,0.00012663,2,"2024-04-30T20:50:44.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059419,1714510244934,-500.0,0.00012663,2,"2024-04-30T20:50:44.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059421,1714510244943,-500.0,0.00012663,2,"2024-04-30T20:50:44.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059423,1714510244953,-500.0,0.00012663,2,"2024-04-30T20:50:44.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059425,1714510244962,-500.0,0.00012663,2,"2024-04-30T20:50:44.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059428,1714510244973,-500.0,0.00012663,2,"2024-04-30T20:50:44.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059430,1714510244982,-761.35,0.00012663,2,"2024-04-30T20:50:44.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059432,1714510244991,-500.0,0.00012663,2,"2024-04-30T20:50:44.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059434,1714510245000,-500.0,0.00012663,2,"2024-04-30T20:50:45.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059436,1714510245011,-500.0,0.00012663,2,"2024-04-30T20:50:45.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059437,1714510245021,-500.0,0.00012663,2,"2024-04-30T20:50:45.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059440,1714510245031,-500.0,0.00012663,2,"2024-04-30T20:50:45.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059441,1714510245040,-555.1,0.00012663,2,"2024-04-30T20:50:45.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059443,1714510245050,-500.0,0.00012663,2,"2024-04-30T20:50:45.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059445,1714510245061,-500.0,0.00012663,2,"2024-04-30T20:50:45.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059447,1714510245070,-500.0,0.00012663,2,"2024-04-30T20:50:45.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059450,1714510245087,-500.0,0.00012663,2,"2024-04-30T20:50:45.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059452,1714510245100,-500.0,0.00012663,2,"2024-04-30T20:50:45.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059455,1714510245116,-500.0,0.00012663,2,"2024-04-30T20:50:45.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059457,1714510245130,-1100.72,0.00012663,2,"2024-04-30T20:50:45.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059459,1714510245140,-500.0,0.00012663,2,"2024-04-30T20:50:45.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059462,1714510245151,-533.19,0.00012663,2,"2024-04-30T20:50:45.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059464,1714510245166,-500.0,0.00012663,2,"2024-04-30T20:50:45.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059466,1714510245178,-2400.83,0.00012663,2,"2024-04-30T20:50:45.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059469,1714510245191,-500.0,0.00012663,2,"2024-04-30T20:50:45.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059471,1714510245203,-500.0,0.00012663,2,"2024-04-30T20:50:45.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059473,1714510245217,-500.0,0.00012663,2,"2024-04-30T20:50:45.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059476,1714510245229,-500.0,0.00012663,2,"2024-04-30T20:50:45.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059478,1714510245244,-500.0,0.00012663,2,"2024-04-30T20:50:45.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059483,1714510245257,-500.0,0.00012663,2,"2024-04-30T20:50:45.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059486,1714510245270,-500.0,0.00012663,2,"2024-04-30T20:50:45.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059489,1714510245283,-500.0,0.00012663,2,"2024-04-30T20:50:45.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059493,1714510245294,-1771.69,0.00012663,2,"2024-04-30T20:50:45.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059497,1714510245308,-500.0,0.00012663,2,"2024-04-30T20:50:45.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059501,1714510245321,-500.0,0.00012663,2,"2024-04-30T20:50:45.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059505,1714510245337,-759.8,0.00012663,2,"2024-04-30T20:50:45.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059510,1714510245348,-500.0,0.00012663,2,"2024-04-30T20:50:45.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059514,1714510245358,-167.26435095,0.00012663,2,"2024-04-30T20:50:45.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059522,1714510245379,-332.73564905,0.00012663,2,"2024-04-30T20:50:45.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059527,1714510245391,-500.0,0.00012663,2,"2024-04-30T20:50:45.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059531,1714510245403,-500.0,0.00012663,2,"2024-04-30T20:50:45.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059536,1714510245416,-308.96435095,0.00012663,2,"2024-04-30T20:50:45.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059542,1714510245431,-1016.27333657,0.00012663,2,"2024-04-30T20:50:45.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059548,1714510245447,-750.09517664,0.00012663,2,"2024-04-30T20:50:45.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059554,1714510245464,-1627.23699014,0.00012663,2,"2024-04-30T20:50:45.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059561,1714510245480,-376.2556118,0.00012663,2,"2024-04-30T20:50:45.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059567,1714510245493,-4503.556761,0.00012663,2,"2024-04-30T20:50:45.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059570,1714510245506,-529.91577365,0.00012663,2,"2024-04-30T20:50:45.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059575,1714510245520,-2659.98199925,0.00012663,2,"2024-04-30T20:50:45.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059580,1714510245533,-500.0,0.00012663,2,"2024-04-30T20:50:45.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059583,1714510245545,-232.01807075,0.00012663,2,"2024-04-30T20:50:45.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059587,1714510245560,-294.49304824,0.00012663,2,"2024-04-30T20:50:45.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059590,1714510245575,-482.676245,0.00012663,2,"2024-04-30T20:50:45.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059593,1714510245590,-165.90263601,0.00012663,2,"2024-04-30T20:50:45.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059596,1714510245601,-142.78479924,0.00012663,2,"2024-04-30T20:50:45.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059604,1714510245637,-1215.3065745,0.00012389,2,"2024-04-30T20:50:45.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059608,1714510245654,-1299.02376926,0.00012389,2,"2024-04-30T20:50:45.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059611,1714510245667,-2049.06965624,0.00012389,2,"2024-04-30T20:50:45.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059615,1714510245681,-357.21520076,0.00012663,2,"2024-04-30T20:50:45.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059618,1714510245693,-500.0,0.00012663,2,"2024-04-30T20:50:45.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059621,1714510245704,-25947.62,0.00012663,2,"2024-04-30T20:50:45.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059623,1714510245715,-500.0,0.00012663,2,"2024-04-30T20:50:45.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059625,1714510245733,-500.0,0.00012663,2,"2024-04-30T20:50:45.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059628,1714510245744,-500.0,0.00012663,2,"2024-04-30T20:50:45.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059631,1714510245754,-2557.14,0.00012663,2,"2024-04-30T20:50:45.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059635,1714510245765,-500.0,0.00012663,2,"2024-04-30T20:50:45.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059638,1714510245777,-500.0,0.00012663,2,"2024-04-30T20:50:45.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059641,1714510245788,-2983.28,0.00012663,2,"2024-04-30T20:50:45.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059645,1714510245799,-500.0,0.00012663,2,"2024-04-30T20:50:45.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059648,1714510245811,-551.29,0.00012663,2,"2024-04-30T20:50:45.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059651,1714510245822,-500.0,0.00012663,2,"2024-04-30T20:50:45.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059655,1714510245837,-500.0,0.00012663,2,"2024-04-30T20:50:45.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059658,1714510245848,-500.0,0.00012663,2,"2024-04-30T20:50:45.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059661,1714510245859,-500.0,0.00012663,2,"2024-04-30T20:50:45.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059665,1714510245870,-500.0,0.00012663,2,"2024-04-30T20:50:45.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059668,1714510245882,-1202.33,0.00012663,2,"2024-04-30T20:50:45.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059672,1714510245893,-220.86835003,0.00012663,2,"2024-04-30T20:50:45.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059678,1714510245907,-279.13164997,0.00012663,2,"2024-04-30T20:50:45.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059682,1714510245920,-500.0,0.00012663,2,"2024-04-30T20:50:45.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059686,1714510245932,-500.0,0.00012663,2,"2024-04-30T20:50:45.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059689,1714510245943,-1830.97568278,0.00012663,2,"2024-04-30T20:50:45.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059692,1714510245957,-787.45122,0.00012663,2,"2024-04-30T20:50:45.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059695,1714510245982,-923.73860001,0.00012663,2,"2024-04-30T20:50:45.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059698,1714510245996,-2142.48428039,0.00012663,2,"2024-04-30T20:50:45.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059701,1714510246009,-331.5,0.00012663,2,"2024-04-30T20:50:46.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059703,1714510246024,-3064.60664569,0.00012663,2,"2024-04-30T20:50:46.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059706,1714510246037,-640.3,0.00012663,2,"2024-04-30T20:50:46.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059710,1714510246066,-4705.07357113,0.00012663,2,"2024-04-30T20:50:46.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059712,1714510246078,-125.36627732,0.00012663,2,"2024-04-30T20:50:46.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059714,1714510246093,-374.63372268,0.00012663,2,"2024-04-30T20:50:46.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059717,1714510246104,-500.0,0.00012663,2,"2024-04-30T20:50:46.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059719,1714510246115,-1009.21,0.00012663,2,"2024-04-30T20:50:46.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059721,1714510246127,-1841.61,0.00012663,2,"2024-04-30T20:50:46.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059723,1714510246138,-500.0,0.00012663,2,"2024-04-30T20:50:46.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059726,1714510246150,-500.0,0.00012663,2,"2024-04-30T20:50:46.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059728,1714510246160,-568.8,0.00012663,2,"2024-04-30T20:50:46.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059730,1714510246171,-500.0,0.00012663,2,"2024-04-30T20:50:46.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059732,1714510246182,-224.07418535,0.00012663,2,"2024-04-30T20:50:46.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059734,1714510246196,-275.92581465,0.00012663,2,"2024-04-30T20:50:46.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059735,1714510246208,-581.18,0.00012663,2,"2024-04-30T20:50:46.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059736,1714510246219,-500.0,0.00012663,2,"2024-04-30T20:50:46.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059737,1714510246230,-500.0,0.00012663,2,"2024-04-30T20:50:46.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059738,1714510246241,-1211.48,0.00012663,2,"2024-04-30T20:50:46.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059739,1714510246252,-714.19,0.00012663,2,"2024-04-30T20:50:46.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059740,1714510246263,-2703.16,0.00012663,2,"2024-04-30T20:50:46.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059741,1714510246275,-500.0,0.00012663,2,"2024-04-30T20:50:46.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059744,1714510246286,-500.0,0.00012663,2,"2024-04-30T20:50:46.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059746,1714510246297,-500.0,0.00012663,2,"2024-04-30T20:50:46.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059748,1714510246309,-500.0,0.00012663,2,"2024-04-30T20:50:46.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059750,1714510246320,-1395.58,0.00012663,2,"2024-04-30T20:50:46.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059752,1714510246333,-500.0,0.00012663,2,"2024-04-30T20:50:46.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059755,1714510246344,-500.0,0.00012663,2,"2024-04-30T20:50:46.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059757,1714510246355,-500.0,0.00012663,2,"2024-04-30T20:50:46.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059759,1714510246366,-500.0,0.00012663,2,"2024-04-30T20:50:46.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059761,1714510246377,-1198.27,0.00012663,2,"2024-04-30T20:50:46.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059763,1714510246388,-500.0,0.00012663,2,"2024-04-30T20:50:46.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059766,1714510246400,-500.0,0.00012663,2,"2024-04-30T20:50:46.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059768,1714510246411,-810.13,0.00012663,2,"2024-04-30T20:50:46.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059770,1714510246422,-500.0,0.00012663,2,"2024-04-30T20:50:46.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059772,1714510246433,-2193.79,0.00012663,2,"2024-04-30T20:50:46.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059774,1714510246444,-500.0,0.00012663,2,"2024-04-30T20:50:46.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059777,1714510246455,-500.0,0.00012663,2,"2024-04-30T20:50:46.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059779,1714510246466,-500.0,0.00012663,2,"2024-04-30T20:50:46.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059781,1714510246477,-500.0,0.00012663,2,"2024-04-30T20:50:46.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059783,1714510246488,-500.0,0.00012663,2,"2024-04-30T20:50:46.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059786,1714510246500,-500.0,0.00012663,2,"2024-04-30T20:50:46.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059788,1714510246511,-500.0,0.00012663,2,"2024-04-30T20:50:46.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059790,1714510246522,-500.0,0.00012663,2,"2024-04-30T20:50:46.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059792,1714510246534,-500.0,0.00012663,2,"2024-04-30T20:50:46.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059795,1714510246545,-500.0,0.00012663,2,"2024-04-30T20:50:46.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059797,1714510246557,-500.0,0.00012663,2,"2024-04-30T20:50:46.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059799,1714510246568,-500.0,0.00012663,2,"2024-04-30T20:50:46.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059801,1714510246579,-500.0,0.00012663,2,"2024-04-30T20:50:46.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059803,1714510246590,-1997.45,0.00012663,2,"2024-04-30T20:50:46.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059806,1714510246601,-500.0,0.00012663,2,"2024-04-30T20:50:46.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059808,1714510246612,-6181.54,0.00012663,2,"2024-04-30T20:50:46.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059810,1714510246622,-3643.63,0.00012663,2,"2024-04-30T20:50:46.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059812,1714510246634,-500.0,0.00012663,2,"2024-04-30T20:50:46.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059814,1714510246644,-500.0,0.00012663,2,"2024-04-30T20:50:46.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059817,1714510246656,-500.0,0.00012663,2,"2024-04-30T20:50:46.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059819,1714510246667,-500.0,0.00012663,2,"2024-04-30T20:50:46.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059821,1714510246678,-500.0,0.00012663,2,"2024-04-30T20:50:46.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059824,1714510246695,-500.0,0.00012663,2,"2024-04-30T20:50:46.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059826,1714510246707,-1284.79,0.00012663,2,"2024-04-30T20:50:46.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059828,1714510246717,-1197.01,0.00012663,2,"2024-04-30T20:50:46.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059830,1714510246731,-500.0,0.00012663,2,"2024-04-30T20:50:46.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059832,1714510246742,-500.0,0.00012663,2,"2024-04-30T20:50:46.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059835,1714510246754,-500.0,0.00012663,2,"2024-04-30T20:50:46.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059837,1714510246765,-500.0,0.00012663,2,"2024-04-30T20:50:46.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059839,1714510246776,-755.84,0.00012663,2,"2024-04-30T20:50:46.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059841,1714510246787,-500.0,0.00012663,2,"2024-04-30T20:50:46.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059843,1714510246799,-500.0,0.00012663,2,"2024-04-30T20:50:46.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059846,1714510246811,-500.0,0.00012663,2,"2024-04-30T20:50:46.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059848,1714510246823,-500.0,0.00012663,2,"2024-04-30T20:50:46.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059850,1714510246839,-500.0,0.00012663,2,"2024-04-30T20:50:46.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059852,1714510246851,-500.0,0.00012663,2,"2024-04-30T20:50:46.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059855,1714510246863,-500.0,0.00012663,2,"2024-04-30T20:50:46.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059857,1714510246874,-500.0,0.00012663,2,"2024-04-30T20:50:46.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059859,1714510246885,-911.01,0.00012663,2,"2024-04-30T20:50:46.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059861,1714510246896,-150.0,0.00012663,2,"2024-04-30T20:50:46.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059864,1714510246907,-500.0,0.00012663,2,"2024-04-30T20:50:46.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059866,1714510246919,-500.0,0.00012663,2,"2024-04-30T20:50:46.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059868,1714510246931,-1129.22,0.00012663,2,"2024-04-30T20:50:46.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059870,1714510246943,-500.0,0.00012663,2,"2024-04-30T20:50:46.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059872,1714510246954,-500.0,0.00012663,2,"2024-04-30T20:50:46.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059874,1714510246965,-500.0,0.00012663,2,"2024-04-30T20:50:46.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059877,1714510246977,-500.0,0.00012663,2,"2024-04-30T20:50:46.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059879,1714510246988,-500.0,0.00012663,2,"2024-04-30T20:50:46.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059881,1714510246999,-500.0,0.00012663,2,"2024-04-30T20:50:46.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059883,1714510247010,-1506.28,0.00012663,2,"2024-04-30T20:50:47.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059885,1714510247022,-500.0,0.00012663,2,"2024-04-30T20:50:47.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059888,1714510247033,-500.0,0.00012663,2,"2024-04-30T20:50:47.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059890,1714510247043,-500.0,0.00012663,2,"2024-04-30T20:50:47.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059892,1714510247054,-500.0,0.00012663,2,"2024-04-30T20:50:47.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059894,1714510247065,-500.0,0.00012663,2,"2024-04-30T20:50:47.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059896,1714510247078,-1150.89,0.00012663,2,"2024-04-30T20:50:47.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059899,1714510247088,-4424.57,0.00012663,2,"2024-04-30T20:50:47.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059901,1714510247099,-1738.62,0.00012663,2,"2024-04-30T20:50:47.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059903,1714510247109,-346.26841891,0.00012663,2,"2024-04-30T20:50:47.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059905,1714510247119,-500.0,0.00012663,2,"2024-04-30T20:50:47.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059907,1714510247131,-500.0,0.00012663,2,"2024-04-30T20:50:47.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059909,1714510247141,-500.0,0.00012663,2,"2024-04-30T20:50:47.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059912,1714510247152,-500.0,0.00012663,2,"2024-04-30T20:50:47.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059914,1714510247163,-517.36,0.00012663,2,"2024-04-30T20:50:47.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059916,1714510247174,-599.9,0.00012663,2,"2024-04-30T20:50:47.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059918,1714510247185,-500.0,0.00012663,2,"2024-04-30T20:50:47.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059920,1714510247195,-500.0,0.00012663,2,"2024-04-30T20:50:47.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059922,1714510247206,-500.0,0.00012663,2,"2024-04-30T20:50:47.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059924,1714510247216,-566.57,0.00012663,2,"2024-04-30T20:50:47.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059926,1714510247227,-500.0,0.00012663,2,"2024-04-30T20:50:47.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059928,1714510247238,-500.0,0.00012663,2,"2024-04-30T20:50:47.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059930,1714510247250,-500.0,0.00012663,2,"2024-04-30T20:50:47.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059932,1714510247260,-1000.0,0.00012663,2,"2024-04-30T20:50:47.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059933,1714510247271,-527.37,0.00012663,2,"2024-04-30T20:50:47.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059935,1714510247282,-3876.78,0.00012663,2,"2024-04-30T20:50:47.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059937,1714510247292,-1134.32,0.00012663,2,"2024-04-30T20:50:47.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059939,1714510247303,-526.85,0.00012663,2,"2024-04-30T20:50:47.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059941,1714510247312,-500.0,0.00012663,2,"2024-04-30T20:50:47.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059943,1714510247323,-1598.24,0.00012663,2,"2024-04-30T20:50:47.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059945,1714510247336,-586.98630216,0.00012663,2,"2024-04-30T20:50:47.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059946,1714510247346,-500.0,0.00012663,2,"2024-04-30T20:50:47.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059948,1714510247356,-1179.46,0.00012663,2,"2024-04-30T20:50:47.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059950,1714510247367,-500.0,0.00012663,2,"2024-04-30T20:50:47.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059952,1714510247378,-500.0,0.00012663,2,"2024-04-30T20:50:47.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059954,1714510247388,-500.0,0.00012663,2,"2024-04-30T20:50:47.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059956,1714510247398,-1326.69,0.00012663,2,"2024-04-30T20:50:47.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059957,1714510247409,-500.0,0.00012663,2,"2024-04-30T20:50:47.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059959,1714510247421,-1053.02,0.00012663,2,"2024-04-30T20:50:47.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059961,1714510247432,-500.0,0.00012663,2,"2024-04-30T20:50:47.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059963,1714510247442,-500.0,0.00012663,2,"2024-04-30T20:50:47.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059965,1714510247453,-500.0,0.00012663,2,"2024-04-30T20:50:47.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059967,1714510247464,-500.0,0.00012663,2,"2024-04-30T20:50:47.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059969,1714510247476,-500.0,0.00012663,2,"2024-04-30T20:50:47.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059971,1714510247487,-500.0,0.00012663,2,"2024-04-30T20:50:47.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059973,1714510247498,-553.59,0.00012663,2,"2024-04-30T20:50:47.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059975,1714510247508,-587.14,0.00012663,2,"2024-04-30T20:50:47.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059977,1714510247518,-1363.68,0.00012663,2,"2024-04-30T20:50:47.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059979,1714510247528,-1157.71,0.00012663,2,"2024-04-30T20:50:47.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059980,1714510247539,-500.0,0.00012663,2,"2024-04-30T20:50:47.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059982,1714510247548,-500.0,0.00012663,2,"2024-04-30T20:50:47.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059984,1714510247557,-798.9,0.00012663,2,"2024-04-30T20:50:47.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059986,1714510247567,-500.0,0.00012663,2,"2024-04-30T20:50:47.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059988,1714510247576,-500.0,0.00012663,2,"2024-04-30T20:50:47.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059990,1714510247586,-500.0,0.00012663,2,"2024-04-30T20:50:47.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059991,1714510247595,-500.0,0.00012663,2,"2024-04-30T20:50:47.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059993,1714510247605,-500.0,0.00012663,2,"2024-04-30T20:50:47.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059995,1714510247614,-500.0,0.00012663,2,"2024-04-30T20:50:47.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059997,1714510247623,-500.0,0.00012663,2,"2024-04-30T20:50:47.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325059998,1714510247632,-500.0,0.00012663,2,"2024-04-30T20:50:47.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060000,1714510247641,-500.0,0.00012663,2,"2024-04-30T20:50:47.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060002,1714510247651,-500.0,0.00012663,2,"2024-04-30T20:50:47.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060004,1714510247660,-500.0,0.00012663,2,"2024-04-30T20:50:47.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060006,1714510247670,-500.0,0.00012663,2,"2024-04-30T20:50:47.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060008,1714510247681,-500.0,0.00012663,2,"2024-04-30T20:50:47.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060009,1714510247691,-500.0,0.00012663,2,"2024-04-30T20:50:47.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060011,1714510247700,-1390.37,0.00012663,2,"2024-04-30T20:50:47.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060013,1714510247709,-500.0,0.00012663,2,"2024-04-30T20:50:47.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060015,1714510247718,-500.0,0.00012663,2,"2024-04-30T20:50:47.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060017,1714510247733,-544.63,0.00012663,2,"2024-04-30T20:50:47.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060019,1714510247742,-500.0,0.00012663,2,"2024-04-30T20:50:47.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060021,1714510247751,-500.0,0.00012663,2,"2024-04-30T20:50:47.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060023,1714510247760,-500.0,0.00012663,2,"2024-04-30T20:50:47.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060024,1714510247770,-500.0,0.00012663,2,"2024-04-30T20:50:47.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060026,1714510247779,-500.0,0.00012663,2,"2024-04-30T20:50:47.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060028,1714510247789,-500.0,0.00012663,2,"2024-04-30T20:50:47.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060030,1714510247799,-650.62,0.00012663,2,"2024-04-30T20:50:47.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060032,1714510247808,-500.0,0.00012663,2,"2024-04-30T20:50:47.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060034,1714510247818,-500.0,0.00012663,2,"2024-04-30T20:50:47.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060036,1714510247829,-500.0,0.00012663,2,"2024-04-30T20:50:47.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060038,1714510247840,-500.0,0.00012663,2,"2024-04-30T20:50:47.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060039,1714510247849,-500.0,0.00012663,2,"2024-04-30T20:50:47.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060041,1714510247858,-500.0,0.00012663,2,"2024-04-30T20:50:47.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060043,1714510247867,-1321.32,0.00012663,2,"2024-04-30T20:50:47.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060045,1714510247877,-500.0,0.00012663,2,"2024-04-30T20:50:47.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060082,1714510248286,-707.82,0.00012663,2,"2024-04-30T20:50:48.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060085,1714510248305,-500.0,0.00012663,2,"2024-04-30T20:50:48.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060087,1714510248323,-500.0,0.00012663,2,"2024-04-30T20:50:48.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060088,1714510248343,-506.40992565,0.00012663,2,"2024-04-30T20:50:48.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060089,1714510248356,-3358.99,0.00012663,2,"2024-04-30T20:50:48.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060090,1714510248366,-500.0,0.00012663,2,"2024-04-30T20:50:48.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060091,1714510248375,-500.0,0.00012663,2,"2024-04-30T20:50:48.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060092,1714510248384,-500.0,0.00012663,2,"2024-04-30T20:50:48.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060093,1714510248394,-391.7175687,0.00012663,2,"2024-04-30T20:50:48.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060094,1714510248403,-500.0,0.00012663,2,"2024-04-30T20:50:48.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060095,1714510248412,-1274.28,0.00012663,2,"2024-04-30T20:50:48.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060096,1714510248421,-2341.34,0.00012663,2,"2024-04-30T20:50:48.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060097,1714510248430,-321.36779931,0.00012663,2,"2024-04-30T20:50:48.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060099,1714510248439,-630.79,0.00012663,2,"2024-04-30T20:50:48.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060100,1714510248448,-500.0,0.00012663,2,"2024-04-30T20:50:48.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060102,1714510248457,-500.0,0.00012663,2,"2024-04-30T20:50:48.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060104,1714510248467,-500.0,0.00012663,2,"2024-04-30T20:50:48.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060107,1714510248477,-500.0,0.00012663,2,"2024-04-30T20:50:48.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060109,1714510248486,-2584.03,0.00012663,2,"2024-04-30T20:50:48.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060110,1714510248495,-589.36713033,0.00012663,2,"2024-04-30T20:50:48.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060153,1714510248891,-493.86286967,0.00012663,2,"2024-04-30T20:50:48.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060155,1714510248901,-360.84322438,0.00012663,2,"2024-04-30T20:50:48.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060346,1714510251193,155.30252456,0.00010878,2,"2024-04-30T20:50:51.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060347,1714510251221,-155.0,0.00011007,2,"2024-04-30T20:50:51.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060348,1714510251231,-155.0,0.00011007,2,"2024-04-30T20:50:51.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060349,1714510251240,-500.0,0.00012287,2,"2024-04-30T20:50:51.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060350,1714510251250,-500.0,0.00012389,2,"2024-04-30T20:50:51.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060351,1714510251259,-494.87711998,0.00012389,2,"2024-04-30T20:50:51.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060353,1714510251271,-5.12288002,0.00012389,2,"2024-04-30T20:50:51.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060355,1714510251280,-500.0,0.00012389,2,"2024-04-30T20:50:51.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060357,1714510251290,-472.42981533,0.00012389,2,"2024-04-30T20:50:51.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060359,1714510251299,-500.0,0.00012389,2,"2024-04-30T20:50:51.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060361,1714510251308,-500.0,0.00012389,2,"2024-04-30T20:50:51.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060363,1714510251318,-500.0,0.00012389,2,"2024-04-30T20:50:51.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060365,1714510251328,-500.0,0.00012389,2,"2024-04-30T20:50:51.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060367,1714510251338,-500.0,0.0001239,2,"2024-04-30T20:50:51.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060369,1714510251347,-500.0,0.0001239,2,"2024-04-30T20:50:51.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060371,1714510251356,-500.0,0.0001239,2,"2024-04-30T20:50:51.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060372,1714510251365,-1525.54730465,0.00012663,2,"2024-04-30T20:50:51.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060375,1714510251378,-1459.49947097,0.00012663,2,"2024-04-30T20:50:51.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060377,1714510251387,-1512.30052903,0.00012663,2,"2024-04-30T20:50:51.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060379,1714510251399,-2956.57947097,0.00012663,2,"2024-04-30T20:50:51.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060381,1714510251409,-524.17,0.00012663,2,"2024-04-30T20:50:51.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060383,1714510251418,-500.0,0.00012663,2,"2024-04-30T20:50:51.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060385,1714510251428,-500.0,0.00012663,2,"2024-04-30T20:50:51.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060387,1714510251437,-500.0,0.00012663,2,"2024-04-30T20:50:51.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060389,1714510251447,-500.0,0.00012663,2,"2024-04-30T20:50:51.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060391,1714510251456,-500.0,0.00012663,2,"2024-04-30T20:50:51.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060393,1714510251466,-500.0,0.00012663,2,"2024-04-30T20:50:51.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060395,1714510251475,-500.0,0.00012663,2,"2024-04-30T20:50:51.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060397,1714510251485,-500.0,0.00012663,2,"2024-04-30T20:50:51.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060399,1714510251495,-1187.5518503,0.00012663,2,"2024-04-30T20:50:51.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060472,1714510252207,-388.25838248,0.00012663,2,"2024-04-30T20:50:52.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060474,1714510252219,-600.02,0.00012663,2,"2024-04-30T20:50:52.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060477,1714510252244,-2387.56976722,0.00012663,2,"2024-04-30T20:50:52.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060479,1714510252255,-562.5,0.00012663,2,"2024-04-30T20:50:52.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060481,1714510252264,-500.0,0.00012663,2,"2024-04-30T20:50:52.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060482,1714510252274,-500.0,0.00012663,2,"2024-04-30T20:50:52.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060483,1714510252285,-500.0,0.00012663,2,"2024-04-30T20:50:52.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060484,1714510252295,-500.0,0.00012664,2,"2024-04-30T20:50:52.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060485,1714510252306,-500.0,0.00012664,2,"2024-04-30T20:50:52.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060486,1714510252316,-500.0,0.00012664,2,"2024-04-30T20:50:52.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060487,1714510252326,-500.0,0.00012664,2,"2024-04-30T20:50:52.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060488,1714510252338,-500.0,0.00012664,2,"2024-04-30T20:50:52.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060489,1714510252348,-500.0,0.00012664,2,"2024-04-30T20:50:52.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060490,1714510252358,-350.69866385,0.00012664,2,"2024-04-30T20:50:52.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060491,1714510252367,-500.0,0.00012664,2,"2024-04-30T20:50:52.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060493,1714510252377,-500.0,0.00012664,2,"2024-04-30T20:50:52.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060495,1714510252386,-500.0,0.00012664,2,"2024-04-30T20:50:52.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060497,1714510252395,-500.0,0.00012664,2,"2024-04-30T20:50:52.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060499,1714510252405,-500.0,0.00012664,2,"2024-04-30T20:50:52.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060500,1714510252414,-500.0,0.00012664,2,"2024-04-30T20:50:52.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060502,1714510252424,-500.0,0.00012664,2,"2024-04-30T20:50:52.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060504,1714510252434,-500.0,0.00012664,2,"2024-04-30T20:50:52.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060506,1714510252443,-500.0,0.00012664,2,"2024-04-30T20:50:52.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060507,1714510252452,-500.0,0.00012664,2,"2024-04-30T20:50:52.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060508,1714510252462,-500.0,0.00012664,2,"2024-04-30T20:50:52.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060509,1714510252471,-500.0,0.00012664,2,"2024-04-30T20:50:52.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060510,1714510252481,-500.0,0.00012664,2,"2024-04-30T20:50:52.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060511,1714510252490,-500.0,0.00012664,2,"2024-04-30T20:50:52.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060512,1714510252500,-500.0,0.00012664,2,"2024-04-30T20:50:52.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060513,1714510252509,-196.70132134,0.00012664,2,"2024-04-30T20:50:52.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060514,1714510252518,-500.0,0.00012664,2,"2024-04-30T20:50:52.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060516,1714510252527,-500.0,0.00012664,2,"2024-04-30T20:50:52.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060518,1714510252537,-500.0,0.00012664,2,"2024-04-30T20:50:52.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060520,1714510252546,-500.0,0.00012664,2,"2024-04-30T20:50:52.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060522,1714510252556,-500.0,0.00012664,2,"2024-04-30T20:50:52.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060524,1714510252565,-500.0,0.00012664,2,"2024-04-30T20:50:52.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060526,1714510252574,-500.0,0.00012664,2,"2024-04-30T20:50:52.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060527,1714510252585,-500.0,0.00012664,2,"2024-04-30T20:50:52.585",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060529,1714510252595,-500.0,0.00012664,2,"2024-04-30T20:50:52.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060531,1714510252605,-500.0,0.00012664,2,"2024-04-30T20:50:52.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060533,1714510252614,-500.0,0.00012664,2,"2024-04-30T20:50:52.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060535,1714510252624,-500.0,0.00012664,2,"2024-04-30T20:50:52.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060536,1714510252633,-500.0,0.00012664,2,"2024-04-30T20:50:52.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060537,1714510252643,-500.0,0.00012664,2,"2024-04-30T20:50:52.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060538,1714510252653,-500.0,0.00012664,2,"2024-04-30T20:50:52.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060539,1714510252662,-500.0,0.00012664,2,"2024-04-30T20:50:52.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060540,1714510252671,-500.0,0.00012664,2,"2024-04-30T20:50:52.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060541,1714510252681,-500.0,0.00012664,2,"2024-04-30T20:50:52.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060542,1714510252697,-759.68,0.00012664,2,"2024-04-30T20:50:52.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060543,1714510252707,-500.0,0.00012664,2,"2024-04-30T20:50:52.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060544,1714510252716,-500.0,0.00012664,2,"2024-04-30T20:50:52.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060545,1714510252726,-500.0,0.00012664,2,"2024-04-30T20:50:52.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060546,1714510252737,-500.0,0.00012664,2,"2024-04-30T20:50:52.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060547,1714510252747,-500.75,0.00012664,2,"2024-04-30T20:50:52.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060548,1714510252756,-500.0,0.00012664,2,"2024-04-30T20:50:52.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060549,1714510252765,-500.0,0.00012664,2,"2024-04-30T20:50:52.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060550,1714510252774,-500.0,0.00012664,2,"2024-04-30T20:50:52.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060551,1714510252784,-449.03071406,0.00012664,2,"2024-04-30T20:50:52.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060552,1714510252793,-500.0,0.00012664,2,"2024-04-30T20:50:52.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060553,1714510252803,-500.0,0.00012664,2,"2024-04-30T20:50:52.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060554,1714510252812,-500.0,0.00012664,2,"2024-04-30T20:50:52.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060555,1714510252822,-500.0,0.00012664,2,"2024-04-30T20:50:52.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060556,1714510252831,-500.0,0.00012664,2,"2024-04-30T20:50:52.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060557,1714510252840,-500.0,0.00012664,2,"2024-04-30T20:50:52.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060558,1714510252850,-500.0,0.00012664,2,"2024-04-30T20:50:52.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060559,1714510252859,-500.0,0.00012664,2,"2024-04-30T20:50:52.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060561,1714510252869,-500.0,0.00012664,2,"2024-04-30T20:50:52.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060563,1714510252879,-500.0,0.00012664,2,"2024-04-30T20:50:52.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060565,1714510252888,-500.0,0.00012664,2,"2024-04-30T20:50:52.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060567,1714510252898,-500.0,0.00012664,2,"2024-04-30T20:50:52.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060568,1714510252909,-500.0,0.00012664,2,"2024-04-30T20:50:52.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060569,1714510252919,-500.0,0.00012664,2,"2024-04-30T20:50:52.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060570,1714510252931,-500.0,0.00012664,2,"2024-04-30T20:50:52.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060571,1714510252941,-500.0,0.00012664,2,"2024-04-30T20:50:52.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060572,1714510252950,-500.0,0.00012664,2,"2024-04-30T20:50:52.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060573,1714510252960,-500.0,0.00012664,2,"2024-04-30T20:50:52.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060574,1714510252972,-500.0,0.00012664,2,"2024-04-30T20:50:52.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060575,1714510252981,-500.0,0.00012664,2,"2024-04-30T20:50:52.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060577,1714510252991,-500.0,0.00012664,2,"2024-04-30T20:50:52.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060579,1714510253001,-500.0,0.00012664,2,"2024-04-30T20:50:53.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060581,1714510253010,-657.56,0.00012664,2,"2024-04-30T20:50:53.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060583,1714510253020,-500.0,0.00012664,2,"2024-04-30T20:50:53.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060585,1714510253030,-500.0,0.00012664,2,"2024-04-30T20:50:53.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060587,1714510253039,-500.0,0.00012664,2,"2024-04-30T20:50:53.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060588,1714510253049,-500.0,0.00012664,2,"2024-04-30T20:50:53.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060589,1714510253058,-500.0,0.00012664,2,"2024-04-30T20:50:53.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060591,1714510253068,-523.72,0.00012664,2,"2024-04-30T20:50:53.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060593,1714510253078,-500.0,0.00012664,2,"2024-04-30T20:50:53.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060595,1714510253088,-574.75,0.00012664,2,"2024-04-30T20:50:53.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060596,1714510253098,-500.0,0.00012664,2,"2024-04-30T20:50:53.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060597,1714510253108,-500.0,0.00012664,2,"2024-04-30T20:50:53.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060598,1714510253118,-665.61,0.00012664,2,"2024-04-30T20:50:53.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060599,1714510253128,-500.0,0.00012664,2,"2024-04-30T20:50:53.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060600,1714510253137,-500.0,0.00012664,2,"2024-04-30T20:50:53.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060601,1714510253146,-500.0,0.00012664,2,"2024-04-30T20:50:53.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060602,1714510253156,-500.0,0.00012664,2,"2024-04-30T20:50:53.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060603,1714510253167,-500.0,0.00012664,2,"2024-04-30T20:50:53.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060604,1714510253177,-500.0,0.00012664,2,"2024-04-30T20:50:53.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060606,1714510253186,-500.0,0.00012664,2,"2024-04-30T20:50:53.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060608,1714510253196,-500.0,0.00012664,2,"2024-04-30T20:50:53.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060610,1714510253206,-500.0,0.00012664,2,"2024-04-30T20:50:53.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060612,1714510253215,-810.64,0.00012664,2,"2024-04-30T20:50:53.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060613,1714510253225,-500.0,0.00012664,2,"2024-04-30T20:50:53.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060615,1714510253234,-500.0,0.00012664,2,"2024-04-30T20:50:53.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060617,1714510253244,-500.0,0.00012664,2,"2024-04-30T20:50:53.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060619,1714510253253,-664.25,0.00012664,2,"2024-04-30T20:50:53.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060621,1714510253263,-500.0,0.00012664,2,"2024-04-30T20:50:53.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060624,1714510253272,-500.0,0.00012664,2,"2024-04-30T20:50:53.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060625,1714510253282,-500.0,0.00012664,2,"2024-04-30T20:50:53.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060627,1714510253291,-500.0,0.00012664,2,"2024-04-30T20:50:53.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060630,1714510253301,-500.0,0.00012664,2,"2024-04-30T20:50:53.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060632,1714510253311,-500.0,0.00012664,2,"2024-04-30T20:50:53.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060634,1714510253320,-500.0,0.00012664,2,"2024-04-30T20:50:53.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060636,1714510253329,-500.0,0.00012664,2,"2024-04-30T20:50:53.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060638,1714510253339,-845.07,0.00012664,2,"2024-04-30T20:50:53.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060640,1714510253349,-500.0,0.00012664,2,"2024-04-30T20:50:53.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060642,1714510253358,-500.0,0.00012664,2,"2024-04-30T20:50:53.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060644,1714510253368,-500.0,0.00012664,2,"2024-04-30T20:50:53.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060645,1714510253377,-506.99,0.00012664,2,"2024-04-30T20:50:53.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060647,1714510253387,-500.0,0.00012664,2,"2024-04-30T20:50:53.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060649,1714510253396,-500.0,0.00012664,2,"2024-04-30T20:50:53.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060651,1714510253405,-500.0,0.00012664,2,"2024-04-30T20:50:53.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060653,1714510253415,-500.0,0.00012664,2,"2024-04-30T20:50:53.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060655,1714510253424,-503.8590866,0.00012664,2,"2024-04-30T20:50:53.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060657,1714510253434,-500.0,0.00012664,2,"2024-04-30T20:50:53.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060660,1714510253443,-500.0,0.00012664,2,"2024-04-30T20:50:53.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060662,1714510253453,-1034.86,0.00012664,2,"2024-04-30T20:50:53.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060664,1714510253462,-500.0,0.00012664,2,"2024-04-30T20:50:53.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060666,1714510253471,-500.0,0.00012664,2,"2024-04-30T20:50:53.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060668,1714510253481,-500.0,0.00012664,2,"2024-04-30T20:50:53.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060670,1714510253490,-500.0,0.00012664,2,"2024-04-30T20:50:53.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060672,1714510253500,-500.0,0.00012664,2,"2024-04-30T20:50:53.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060674,1714510253509,-500.0,0.00012664,2,"2024-04-30T20:50:53.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060676,1714510253519,-242.66411097,0.00012664,2,"2024-04-30T20:50:53.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060677,1714510253528,-500.0,0.00012664,2,"2024-04-30T20:50:53.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060678,1714510253537,-500.0,0.00012664,2,"2024-04-30T20:50:53.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060679,1714510253547,-500.0,0.00012664,2,"2024-04-30T20:50:53.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060680,1714510253557,-500.0,0.00012664,2,"2024-04-30T20:50:53.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060681,1714510253566,-505.17,0.00012664,2,"2024-04-30T20:50:53.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060682,1714510253575,-500.0,0.00012664,2,"2024-04-30T20:50:53.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060683,1714510253586,-500.0,0.00012664,2,"2024-04-30T20:50:53.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060684,1714510253595,-500.0,0.00012664,2,"2024-04-30T20:50:53.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060685,1714510253605,-500.0,0.00012664,2,"2024-04-30T20:50:53.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060687,1714510253615,-846.83,0.00012664,2,"2024-04-30T20:50:53.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060689,1714510253624,-500.0,0.00012664,2,"2024-04-30T20:50:53.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060691,1714510253634,-500.0,0.00012664,2,"2024-04-30T20:50:53.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060693,1714510253643,-500.0,0.00012664,2,"2024-04-30T20:50:53.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060695,1714510253652,-557.46,0.00012664,2,"2024-04-30T20:50:53.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060697,1714510253662,-526.83,0.00012664,2,"2024-04-30T20:50:53.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060699,1714510253671,-500.0,0.00012664,2,"2024-04-30T20:50:53.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060701,1714510253681,-500.0,0.00012664,2,"2024-04-30T20:50:53.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060703,1714510253699,-500.0,0.00012664,2,"2024-04-30T20:50:53.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060705,1714510253710,-500.0,0.00012664,2,"2024-04-30T20:50:53.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060707,1714510253721,-500.0,0.00012664,2,"2024-04-30T20:50:53.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060709,1714510253731,-500.0,0.00012664,2,"2024-04-30T20:50:53.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060711,1714510253747,-500.0,0.00012664,2,"2024-04-30T20:50:53.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060713,1714510253757,-500.0,0.00012664,2,"2024-04-30T20:50:53.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060715,1714510253767,-590.86,0.00012664,2,"2024-04-30T20:50:53.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060717,1714510253776,-500.0,0.00012664,2,"2024-04-30T20:50:53.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060719,1714510253785,-500.0,0.00012664,2,"2024-04-30T20:50:53.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060721,1714510253795,-798.45,0.00012664,2,"2024-04-30T20:50:53.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060723,1714510253804,-500.0,0.00012664,2,"2024-04-30T20:50:53.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060725,1714510253814,-500.0,0.00012664,2,"2024-04-30T20:50:53.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060727,1714510253824,-210.90224265,0.00012664,2,"2024-04-30T20:50:53.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060729,1714510253836,-500.0,0.00012664,2,"2024-04-30T20:50:53.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060731,1714510253845,-890.27,0.00012664,2,"2024-04-30T20:50:53.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060733,1714510253854,-500.0,0.00012664,2,"2024-04-30T20:50:53.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060735,1714510253863,-500.0,0.00012664,2,"2024-04-30T20:50:53.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060737,1714510253872,-500.0,0.00012664,2,"2024-04-30T20:50:53.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060740,1714510253880,-500.0,0.00012664,2,"2024-04-30T20:50:53.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060742,1714510253905,-500.0,0.00012664,2,"2024-04-30T20:50:53.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060745,1714510253915,-500.0,0.00012664,2,"2024-04-30T20:50:53.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060747,1714510253926,-500.0,0.00012664,2,"2024-04-30T20:50:53.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060749,1714510253935,-500.0,0.00012664,2,"2024-04-30T20:50:53.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060751,1714510253945,-525.48,0.00012664,2,"2024-04-30T20:50:53.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060753,1714510253957,-500.0,0.00012664,2,"2024-04-30T20:50:53.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060755,1714510253966,-596.83515145,0.00012664,2,"2024-04-30T20:50:53.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060757,1714510253976,-500.0,0.00012664,2,"2024-04-30T20:50:53.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060759,1714510253987,-500.0,0.00012664,2,"2024-04-30T20:50:53.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060761,1714510253996,-506.41,0.00012664,2,"2024-04-30T20:50:53.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060763,1714510254007,-570.13404043,0.00012664,2,"2024-04-30T20:50:54.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060765,1714510254017,-612.61,0.00012664,2,"2024-04-30T20:50:54.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060767,1714510254028,-500.0,0.00012664,2,"2024-04-30T20:50:54.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060769,1714510254037,-500.0,0.00012664,2,"2024-04-30T20:50:54.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060771,1714510254047,-500.0,0.00012664,2,"2024-04-30T20:50:54.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060773,1714510254056,-500.0,0.00012664,2,"2024-04-30T20:50:54.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060776,1714510254066,-500.0,0.00012664,2,"2024-04-30T20:50:54.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060778,1714510254076,-500.0,0.00012664,2,"2024-04-30T20:50:54.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060780,1714510254088,-500.0,0.00012664,2,"2024-04-30T20:50:54.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060782,1714510254098,-500.0,0.00012664,2,"2024-04-30T20:50:54.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060784,1714510254108,-1069.03,0.00012664,2,"2024-04-30T20:50:54.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060786,1714510254118,-1113.47,0.00012664,2,"2024-04-30T20:50:54.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060788,1714510254127,-834.62,0.00012664,2,"2024-04-30T20:50:54.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060790,1714510254137,-500.0,0.00012664,2,"2024-04-30T20:50:54.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060792,1714510254147,-682.82,0.00012664,2,"2024-04-30T20:50:54.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060794,1714510254160,-500.0,0.00012664,2,"2024-04-30T20:50:54.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060796,1714510254170,-612.91964095,0.00012664,2,"2024-04-30T20:50:54.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060798,1714510254180,-680.49,0.00012664,2,"2024-04-30T20:50:54.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060800,1714510254190,-500.0,0.00012664,2,"2024-04-30T20:50:54.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060802,1714510254199,-500.0,0.00012664,2,"2024-04-30T20:50:54.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060804,1714510254209,-500.0,0.00012664,2,"2024-04-30T20:50:54.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060807,1714510254219,-500.0,0.00012664,2,"2024-04-30T20:50:54.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060809,1714510254229,-500.0,0.00012664,2,"2024-04-30T20:50:54.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060811,1714510254238,-500.0,0.00012664,2,"2024-04-30T20:50:54.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060813,1714510254248,-500.0,0.00012664,2,"2024-04-30T20:50:54.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060815,1714510254257,-569.55,0.00012664,2,"2024-04-30T20:50:54.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060817,1714510254266,-500.0,0.00012664,2,"2024-04-30T20:50:54.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060819,1714510254276,-500.0,0.00012664,2,"2024-04-30T20:50:54.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060821,1714510254285,-500.0,0.00012664,2,"2024-04-30T20:50:54.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060823,1714510254294,-1571.77,0.00012664,2,"2024-04-30T20:50:54.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060825,1714510254304,-678.34,0.00012664,2,"2024-04-30T20:50:54.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060827,1714510254314,-500.0,0.00012664,2,"2024-04-30T20:50:54.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060829,1714510254323,-749.2,0.00012664,2,"2024-04-30T20:50:54.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060831,1714510254334,-645.1270674,0.00012664,2,"2024-04-30T20:50:54.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060833,1714510254344,-500.0,0.00012664,2,"2024-04-30T20:50:54.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060835,1714510254354,-500.0,0.00012664,2,"2024-04-30T20:50:54.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060837,1714510254363,-500.0,0.00012664,2,"2024-04-30T20:50:54.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060839,1714510254374,-793.17,0.00012664,2,"2024-04-30T20:50:54.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060841,1714510254383,-500.0,0.00012664,2,"2024-04-30T20:50:54.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060843,1714510254393,-516.01,0.00012664,2,"2024-04-30T20:50:54.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060845,1714510254403,-500.0,0.00012664,2,"2024-04-30T20:50:54.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060847,1714510254414,-599.07,0.00012664,2,"2024-04-30T20:50:54.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060849,1714510254424,-500.0,0.00012664,2,"2024-04-30T20:50:54.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060851,1714510254435,-500.0,0.00012664,2,"2024-04-30T20:50:54.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060853,1714510254446,-500.0,0.00012664,2,"2024-04-30T20:50:54.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060855,1714510254456,-500.0,0.00012664,2,"2024-04-30T20:50:54.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060857,1714510254466,-1465.99,0.00012664,2,"2024-04-30T20:50:54.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060859,1714510254476,-500.0,0.00012664,2,"2024-04-30T20:50:54.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060861,1714510254485,-500.0,0.00012664,2,"2024-04-30T20:50:54.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060864,1714510254495,-500.0,0.00012664,2,"2024-04-30T20:50:54.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060866,1714510254506,-1119.05,0.00012664,2,"2024-04-30T20:50:54.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060868,1714510254516,-500.0,0.00012664,2,"2024-04-30T20:50:54.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060870,1714510254526,-500.0,0.00012664,2,"2024-04-30T20:50:54.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060872,1714510254535,-500.0,0.00012664,2,"2024-04-30T20:50:54.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060874,1714510254545,-500.0,0.00012664,2,"2024-04-30T20:50:54.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060876,1714510254554,-500.0,0.00012664,2,"2024-04-30T20:50:54.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060878,1714510254564,-500.0,0.00012664,2,"2024-04-30T20:50:54.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060880,1714510254573,-519.61,0.00012664,2,"2024-04-30T20:50:54.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060882,1714510254584,-500.0,0.00012664,2,"2024-04-30T20:50:54.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060884,1714510254594,-500.0,0.00012664,2,"2024-04-30T20:50:54.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060886,1714510254604,-369.76909602,0.00012664,2,"2024-04-30T20:50:54.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060888,1714510254614,-1160.67,0.00012664,2,"2024-04-30T20:50:54.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060890,1714510254623,-500.0,0.00012664,2,"2024-04-30T20:50:54.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060892,1714510254633,-500.0,0.00012664,2,"2024-04-30T20:50:54.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060894,1714510254643,-500.0,0.00012664,2,"2024-04-30T20:50:54.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060896,1714510254652,-500.0,0.00012664,2,"2024-04-30T20:50:54.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060898,1714510254662,-500.0,0.00012664,2,"2024-04-30T20:50:54.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060900,1714510254672,-500.0,0.00012664,2,"2024-04-30T20:50:54.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060902,1714510254683,-1645.56,0.00012664,2,"2024-04-30T20:50:54.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060904,1714510254693,-500.0,0.00012664,2,"2024-04-30T20:50:54.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060916,1714510254802,-500.0,0.00012664,2,"2024-04-30T20:50:54.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060918,1714510254812,-1871.48,0.00012664,2,"2024-04-30T20:50:54.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060920,1714510254822,-511.74,0.00012664,2,"2024-04-30T20:50:54.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060922,1714510254834,-500.0,0.00012664,2,"2024-04-30T20:50:54.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060924,1714510254843,-6021.04,0.00012664,2,"2024-04-30T20:50:54.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060926,1714510254853,-500.0,0.00012664,2,"2024-04-30T20:50:54.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060928,1714510254863,-500.0,0.00012664,2,"2024-04-30T20:50:54.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060930,1714510254873,-500.0,0.00012664,2,"2024-04-30T20:50:54.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060933,1714510254882,-1650.9,0.00012664,2,"2024-04-30T20:50:54.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060935,1714510254891,-500.0,0.00012664,2,"2024-04-30T20:50:54.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060937,1714510254901,-500.0,0.00012664,2,"2024-04-30T20:50:54.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060938,1714510254910,-500.0,0.00012664,2,"2024-04-30T20:50:54.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060941,1714510254926,-1580.37,0.00012664,2,"2024-04-30T20:50:54.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060943,1714510254935,-500.0,0.00012664,2,"2024-04-30T20:50:54.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060945,1714510254945,-500.0,0.00012664,2,"2024-04-30T20:50:54.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060947,1714510254955,-500.0,0.00012664,2,"2024-04-30T20:50:54.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060949,1714510254965,-500.0,0.00012664,2,"2024-04-30T20:50:54.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060951,1714510254975,-1442.85,0.00012664,2,"2024-04-30T20:50:54.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060953,1714510254985,-598.82811502,0.00012664,2,"2024-04-30T20:50:54.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060955,1714510254994,-500.0,0.00012664,2,"2024-04-30T20:50:54.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060957,1714510255005,-500.0,0.00012664,2,"2024-04-30T20:50:55.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060960,1714510255015,-500.0,0.00012664,2,"2024-04-30T20:50:55.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060962,1714510255025,-500.0,0.00012664,2,"2024-04-30T20:50:55.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060964,1714510255035,-500.0,0.00012664,2,"2024-04-30T20:50:55.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060966,1714510255044,-500.0,0.00012664,2,"2024-04-30T20:50:55.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060968,1714510255054,-500.0,0.00012664,2,"2024-04-30T20:50:55.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060970,1714510255063,-589.0297934,0.00012664,2,"2024-04-30T20:50:55.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060972,1714510255073,-500.0,0.00012664,2,"2024-04-30T20:50:55.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060974,1714510255083,-500.0,0.00012664,2,"2024-04-30T20:50:55.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060976,1714510255092,-500.0,0.00012664,2,"2024-04-30T20:50:55.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060978,1714510255102,-500.0,0.00012664,2,"2024-04-30T20:50:55.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060980,1714510255111,-500.0,0.00012664,2,"2024-04-30T20:50:55.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060982,1714510255122,-519.57,0.00012664,2,"2024-04-30T20:50:55.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060984,1714510255132,-517.38677167,0.00012664,2,"2024-04-30T20:50:55.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060986,1714510255142,-614.43,0.00012664,2,"2024-04-30T20:50:55.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060988,1714510255152,-793.42,0.00012664,2,"2024-04-30T20:50:55.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060990,1714510255162,-500.0,0.00012664,2,"2024-04-30T20:50:55.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060992,1714510255172,-715.55,0.00012664,2,"2024-04-30T20:50:55.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060994,1714510255181,-500.0,0.00012664,2,"2024-04-30T20:50:55.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060996,1714510255191,-746.95,0.00012664,2,"2024-04-30T20:50:55.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325060998,1714510255201,-500.0,0.00012664,2,"2024-04-30T20:50:55.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061000,1714510255210,-500.0,0.00012664,2,"2024-04-30T20:50:55.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061002,1714510255221,-500.0,0.00012664,2,"2024-04-30T20:50:55.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061004,1714510255231,-654.93,0.00012664,2,"2024-04-30T20:50:55.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061006,1714510255241,-500.0,0.00012664,2,"2024-04-30T20:50:55.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061008,1714510255250,-500.0,0.00012664,2,"2024-04-30T20:50:55.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061010,1714510255260,-500.0,0.00012664,2,"2024-04-30T20:50:55.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061012,1714510255270,-643.7,0.00012664,2,"2024-04-30T20:50:55.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061014,1714510255279,-515.62,0.00012664,2,"2024-04-30T20:50:55.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061016,1714510255290,-500.0,0.00012664,2,"2024-04-30T20:50:55.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061019,1714510255300,-500.0,0.00012664,2,"2024-04-30T20:50:55.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061021,1714510255309,-500.0,0.00012664,2,"2024-04-30T20:50:55.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061023,1714510255319,-500.0,0.00012664,2,"2024-04-30T20:50:55.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061025,1714510255329,-500.0,0.00012664,2,"2024-04-30T20:50:55.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061027,1714510255340,-500.0,0.00012664,2,"2024-04-30T20:50:55.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061029,1714510255349,-500.0,0.00012664,2,"2024-04-30T20:50:55.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061031,1714510255359,-500.0,0.00012664,2,"2024-04-30T20:50:55.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061033,1714510255368,-646.59,0.00012664,2,"2024-04-30T20:50:55.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061035,1714510255377,-500.0,0.00012664,2,"2024-04-30T20:50:55.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061037,1714510255387,-510.02,0.00012664,2,"2024-04-30T20:50:55.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061039,1714510255396,-500.0,0.00012664,2,"2024-04-30T20:50:55.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061041,1714510255406,-500.0,0.00012664,2,"2024-04-30T20:50:55.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061043,1714510255416,-500.0,0.00012664,2,"2024-04-30T20:50:55.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061045,1714510255425,-500.0,0.00012664,2,"2024-04-30T20:50:55.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061047,1714510255435,-500.0,0.00012664,2,"2024-04-30T20:50:55.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061049,1714510255444,-547.56,0.00012664,2,"2024-04-30T20:50:55.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061051,1714510255454,-500.0,0.00012664,2,"2024-04-30T20:50:55.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061053,1714510255464,-500.0,0.00012664,2,"2024-04-30T20:50:55.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061055,1714510255475,-500.0,0.00012664,2,"2024-04-30T20:50:55.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061057,1714510255484,-392.91,0.00012664,2,"2024-04-30T20:50:55.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061059,1714510255494,-607.16,0.00012665,2,"2024-04-30T20:50:55.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061061,1714510255503,-1263.42,0.00012665,2,"2024-04-30T20:50:55.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061063,1714510255513,-500.0,0.00012665,2,"2024-04-30T20:50:55.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061065,1714510255523,-1418.67,0.00012665,2,"2024-04-30T20:50:55.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061067,1714510255533,-1758.19,0.00012665,2,"2024-04-30T20:50:55.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061069,1714510255543,-629.96,0.00012665,2,"2024-04-30T20:50:55.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061071,1714510255553,-1371.17,0.00012665,2,"2024-04-30T20:50:55.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061074,1714510255564,-3282.46,0.00012665,2,"2024-04-30T20:50:55.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061076,1714510255573,-1675.98,0.00012665,2,"2024-04-30T20:50:55.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061078,1714510255584,-3057.51,0.00012665,2,"2024-04-30T20:50:55.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061080,1714510255594,-3888.26,0.00012665,2,"2024-04-30T20:50:55.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061082,1714510255603,-895.78,0.00012665,2,"2024-04-30T20:50:55.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061084,1714510255613,-1348.25,0.00012665,2,"2024-04-30T20:50:55.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061086,1714510255622,-1764.6,0.00012665,2,"2024-04-30T20:50:55.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061088,1714510255632,-500.0,0.00012665,2,"2024-04-30T20:50:55.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061090,1714510255641,-1127.13,0.00012665,2,"2024-04-30T20:50:55.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061092,1714510255651,-500.0,0.00012665,2,"2024-04-30T20:50:55.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061093,1714510255660,-593.55,0.00012665,2,"2024-04-30T20:50:55.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061096,1714510255669,-1422.35,0.00012665,2,"2024-04-30T20:50:55.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061098,1714510255679,-500.0,0.00012665,2,"2024-04-30T20:50:55.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061100,1714510255692,-1658.41,0.00012665,2,"2024-04-30T20:50:55.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061102,1714510255702,-2015.75,0.00012665,2,"2024-04-30T20:50:55.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061104,1714510255711,-10178.43,0.00012665,2,"2024-04-30T20:50:55.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061106,1714510255721,-500.0,0.00012666,2,"2024-04-30T20:50:55.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061108,1714510255734,-500.0,0.00012666,2,"2024-04-30T20:50:55.734",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061110,1714510255743,-306.96990952,0.00012675,2,"2024-04-30T20:50:55.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061112,1714510255752,-241.2,0.0001279,2,"2024-04-30T20:50:55.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061113,1714510255762,-1077.28,0.00012835,2,"2024-04-30T20:50:55.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061114,1714510255772,-1984.69,0.00012835,2,"2024-04-30T20:50:55.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061115,1714510255781,-1282.8,0.00012835,2,"2024-04-30T20:50:55.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061116,1714510255791,-2123.3,0.00012835,2,"2024-04-30T20:50:55.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061117,1714510255801,-5374.21,0.00012835,2,"2024-04-30T20:50:55.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061118,1714510255810,-1366.06,0.00012835,2,"2024-04-30T20:50:55.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061119,1714510255820,-2595.54,0.00012835,2,"2024-04-30T20:50:55.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061120,1714510255830,-5476.01,0.00012835,2,"2024-04-30T20:50:55.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061121,1714510255844,-621.82,0.00012835,2,"2024-04-30T20:50:55.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061123,1714510255854,-2760.31,0.00012835,2,"2024-04-30T20:50:55.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061126,1714510255864,-1422.02,0.00012835,2,"2024-04-30T20:50:55.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061128,1714510255873,-1697.94,0.00012835,2,"2024-04-30T20:50:55.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061129,1714510255883,-647.36,0.00012835,2,"2024-04-30T20:50:55.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061132,1714510255892,-2893.28,0.00012835,2,"2024-04-30T20:50:55.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061134,1714510255902,-2383.88,0.00012835,2,"2024-04-30T20:50:55.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061135,1714510255911,-500.0,0.00012835,2,"2024-04-30T20:50:55.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061138,1714510255921,-537.18,0.00012835,2,"2024-04-30T20:50:55.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061140,1714510255931,-5917.81,0.00012835,2,"2024-04-30T20:50:55.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061141,1714510255941,-7113.19,0.00012835,2,"2024-04-30T20:50:55.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061144,1714510255951,-515.39,0.00012835,2,"2024-04-30T20:50:55.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061146,1714510255962,-2779.15,0.00012835,2,"2024-04-30T20:50:55.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061148,1714510255972,-955.18,0.00012835,2,"2024-04-30T20:50:55.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061150,1714510255981,-591.56,0.00012835,2,"2024-04-30T20:50:55.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061152,1714510255991,-872.2,0.00012835,2,"2024-04-30T20:50:55.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061154,1714510256000,-192.33288744,0.00012835,2,"2024-04-30T20:50:56.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061156,1714510256012,-306.96990952,0.00012837,2,"2024-04-30T20:50:56.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061158,1714510256022,-545.60352534,0.00012837,2,"2024-04-30T20:50:56.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061160,1714510256032,-167.86602913,0.00012838,2,"2024-04-30T20:50:56.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061162,1714510256041,-695.57,0.00012931,2,"2024-04-30T20:50:56.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061164,1714510256051,-500.0,0.00012937,2,"2024-04-30T20:50:56.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061166,1714510256060,-500.0,0.00012937,2,"2024-04-30T20:50:56.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061168,1714510256071,-502.94,0.00012937,2,"2024-04-30T20:50:56.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061170,1714510256080,-617.7,0.00012937,2,"2024-04-30T20:50:56.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061172,1714510256091,-569.3,0.00012937,2,"2024-04-30T20:50:56.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061174,1714510256101,-1393.95,0.00012937,2,"2024-04-30T20:50:56.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061176,1714510256111,-500.0,0.00012937,2,"2024-04-30T20:50:56.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061178,1714510256120,-1406.8,0.00012937,2,"2024-04-30T20:50:56.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061180,1714510256130,-1047.05,0.00012937,2,"2024-04-30T20:50:56.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061183,1714510256140,-718.36,0.00012937,2,"2024-04-30T20:50:56.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061185,1714510256149,-1144.77,0.00012937,2,"2024-04-30T20:50:56.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061187,1714510256159,-500.0,0.00012937,2,"2024-04-30T20:50:56.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061189,1714510256169,-639.41,0.00012937,2,"2024-04-30T20:50:56.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061190,1714510256179,-588.51,0.00012937,2,"2024-04-30T20:50:56.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061193,1714510256188,-500.0,0.00012937,2,"2024-04-30T20:50:56.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061195,1714510256198,-738.18,0.00012937,2,"2024-04-30T20:50:56.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061197,1714510256208,-500.0,0.00012937,2,"2024-04-30T20:50:56.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061198,1714510256217,-500.0,0.00012937,2,"2024-04-30T20:50:56.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061200,1714510256226,-662.19,0.00012937,2,"2024-04-30T20:50:56.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061202,1714510256237,-500.0,0.00012937,2,"2024-04-30T20:50:56.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061205,1714510256247,-500.0,0.00012937,2,"2024-04-30T20:50:56.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061207,1714510256256,-500.0,0.00012937,2,"2024-04-30T20:50:56.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061208,1714510256266,-972.93,0.00012937,2,"2024-04-30T20:50:56.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061210,1714510256275,-500.0,0.00012937,2,"2024-04-30T20:50:56.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061212,1714510256284,-500.0,0.00012937,2,"2024-04-30T20:50:56.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061214,1714510256293,-1024.54,0.00012937,2,"2024-04-30T20:50:56.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061216,1714510256303,-500.0,0.00012937,2,"2024-04-30T20:50:56.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061218,1714510256312,-500.0,0.00012937,2,"2024-04-30T20:50:56.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061220,1714510256322,-500.0,0.00012937,2,"2024-04-30T20:50:56.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061223,1714510256331,-1092.44,0.00012937,2,"2024-04-30T20:50:56.331",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061225,1714510256348,-583.89,0.00012937,2,"2024-04-30T20:50:56.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061227,1714510256358,-150.0,0.00012937,2,"2024-04-30T20:50:56.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061229,1714510256367,-500.0,0.00012937,2,"2024-04-30T20:50:56.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061231,1714510256377,-500.0,0.00012937,2,"2024-04-30T20:50:56.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061233,1714510256386,-592.84,0.00012937,2,"2024-04-30T20:50:56.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061235,1714510256395,-500.0,0.00012937,2,"2024-04-30T20:50:56.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061237,1714510256404,-500.0,0.00012937,2,"2024-04-30T20:50:56.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061239,1714510256413,-557.68,0.00012937,2,"2024-04-30T20:50:56.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061241,1714510256422,-500.0,0.00012937,2,"2024-04-30T20:50:56.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061243,1714510256431,-500.0,0.00012937,2,"2024-04-30T20:50:56.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061245,1714510256441,-679.86,0.00012937,2,"2024-04-30T20:50:56.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061247,1714510256450,-500.0,0.00012937,2,"2024-04-30T20:50:56.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061249,1714510256459,-961.76,0.00012937,2,"2024-04-30T20:50:56.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061251,1714510256468,-500.0,0.00012937,2,"2024-04-30T20:50:56.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061253,1714510256477,-500.0,0.00012937,2,"2024-04-30T20:50:56.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061255,1714510256486,-500.0,0.00012937,2,"2024-04-30T20:50:56.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061257,1714510256495,-500.0,0.00012937,2,"2024-04-30T20:50:56.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061259,1714510256504,-500.0,0.00012937,2,"2024-04-30T20:50:56.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061261,1714510256513,-761.35,0.00012937,2,"2024-04-30T20:50:56.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061263,1714510256523,-500.0,0.00012937,2,"2024-04-30T20:50:56.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061265,1714510256532,-500.0,0.00012937,2,"2024-04-30T20:50:56.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061267,1714510256541,-500.0,0.00012937,2,"2024-04-30T20:50:56.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061269,1714510256550,-500.0,0.00012937,2,"2024-04-30T20:50:56.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061271,1714510256560,-500.0,0.00012937,2,"2024-04-30T20:50:56.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061273,1714510256569,-555.1,0.00012937,2,"2024-04-30T20:50:56.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061275,1714510256579,-500.0,0.00012937,2,"2024-04-30T20:50:56.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061277,1714510256593,-500.0,0.00012937,2,"2024-04-30T20:50:56.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061279,1714510256602,-500.0,0.00012937,2,"2024-04-30T20:50:56.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061281,1714510256612,-1100.72,0.00012937,2,"2024-04-30T20:50:56.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061283,1714510256621,-533.19,0.00012937,2,"2024-04-30T20:50:56.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061285,1714510256631,-500.0,0.00012937,2,"2024-04-30T20:50:56.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061287,1714510256640,-500.0,0.00012937,2,"2024-04-30T20:50:56.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061289,1714510256649,-2400.83,0.00012937,2,"2024-04-30T20:50:56.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061291,1714510256659,-500.0,0.00012937,2,"2024-04-30T20:50:56.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061293,1714510256668,-500.0,0.00012937,2,"2024-04-30T20:50:56.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061295,1714510256678,-500.0,0.00012937,2,"2024-04-30T20:50:56.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061297,1714510256693,-500.0,0.00012937,2,"2024-04-30T20:50:56.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061299,1714510256702,-500.0,0.00012937,2,"2024-04-30T20:50:56.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061302,1714510256712,-1771.69,0.00012937,2,"2024-04-30T20:50:56.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061304,1714510256721,-759.8,0.00012937,2,"2024-04-30T20:50:56.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061306,1714510256733,-511.58949964,0.00012937,2,"2024-04-30T20:50:56.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061308,1714510256743,-500.0,0.00012937,2,"2024-04-30T20:50:56.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061310,1714510256753,-500.0,0.00012937,2,"2024-04-30T20:50:56.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061312,1714510256763,-1175.09,0.00012937,2,"2024-04-30T20:50:56.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061314,1714510256773,-500.0,0.00012937,2,"2024-04-30T20:50:56.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061316,1714510256782,-25947.62,0.00012937,2,"2024-04-30T20:50:56.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061318,1714510256792,-500.0,0.00012937,2,"2024-04-30T20:50:56.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061320,1714510256801,-500.0,0.00012937,2,"2024-04-30T20:50:56.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061322,1714510256810,-2557.14,0.00012937,2,"2024-04-30T20:50:56.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061324,1714510256820,-500.0,0.00012937,2,"2024-04-30T20:50:56.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061326,1714510256830,-500.0,0.00012937,2,"2024-04-30T20:50:56.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061328,1714510256843,-2983.28,0.00012937,2,"2024-04-30T20:50:56.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061330,1714510256851,-500.0,0.00012937,2,"2024-04-30T20:50:56.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061332,1714510256861,-551.29,0.00012937,2,"2024-04-30T20:50:56.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061334,1714510256870,-503.89222388,0.00012937,2,"2024-04-30T20:50:56.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061336,1714510256879,-500.0,0.00012937,2,"2024-04-30T20:50:56.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061338,1714510256888,-500.0,0.00012937,2,"2024-04-30T20:50:56.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061340,1714510256897,-314.79877222,0.00012937,2,"2024-04-30T20:50:56.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061342,1714510256906,-1202.33,0.00012937,2,"2024-04-30T20:50:56.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061344,1714510256915,-500.0,0.00012937,2,"2024-04-30T20:50:56.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061346,1714510256925,-500.0,0.00012937,2,"2024-04-30T20:50:56.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061348,1714510256935,-500.0,0.00012937,2,"2024-04-30T20:50:56.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061350,1714510256944,-14426.13,0.00012937,2,"2024-04-30T20:50:56.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061352,1714510256954,-500.0,0.00012937,2,"2024-04-30T20:50:56.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061354,1714510256963,-500.0,0.00012937,2,"2024-04-30T20:50:56.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061356,1714510256973,-1009.21,0.00012937,2,"2024-04-30T20:50:56.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061358,1714510256982,-1841.61,0.00012937,2,"2024-04-30T20:50:56.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061360,1714510256992,-500.0,0.00012937,2,"2024-04-30T20:50:56.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061362,1714510257001,-500.0,0.00012937,2,"2024-04-30T20:50:57.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061364,1714510257011,-568.8,0.00012937,2,"2024-04-30T20:50:57.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061366,1714510257020,-500.0,0.00012937,2,"2024-04-30T20:50:57.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061368,1714510257030,-500.0,0.00012937,2,"2024-04-30T20:50:57.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061370,1714510257040,-581.18,0.00012937,2,"2024-04-30T20:50:57.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061372,1714510257050,-500.0,0.00012937,2,"2024-04-30T20:50:57.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061374,1714510257059,-500.0,0.00012937,2,"2024-04-30T20:50:57.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061376,1714510257069,-1211.48,0.00012937,2,"2024-04-30T20:50:57.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061378,1714510257078,-714.19,0.00012937,2,"2024-04-30T20:50:57.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061380,1714510257091,-2703.16,0.00012937,2,"2024-04-30T20:50:57.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061382,1714510257100,-500.0,0.00012937,2,"2024-04-30T20:50:57.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061384,1714510257110,-500.0,0.00012937,2,"2024-04-30T20:50:57.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061386,1714510257119,-500.0,0.00012937,2,"2024-04-30T20:50:57.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061388,1714510257128,-1395.58,0.00012937,2,"2024-04-30T20:50:57.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061390,1714510257137,-500.0,0.00012937,2,"2024-04-30T20:50:57.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061392,1714510257148,-500.0,0.00012937,2,"2024-04-30T20:50:57.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061395,1714510257158,-500.0,0.00012937,2,"2024-04-30T20:50:57.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061396,1714510257167,-500.0,0.00012937,2,"2024-04-30T20:50:57.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061399,1714510257176,-1198.27,0.00012937,2,"2024-04-30T20:50:57.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061401,1714510257186,-500.0,0.00012937,2,"2024-04-30T20:50:57.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061403,1714510257195,-810.13,0.00012937,2,"2024-04-30T20:50:57.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061405,1714510257204,-500.0,0.00012937,2,"2024-04-30T20:50:57.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061407,1714510257214,-2193.79,0.00012937,2,"2024-04-30T20:50:57.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061408,1714510257223,-500.0,0.00012937,2,"2024-04-30T20:50:57.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061411,1714510257233,-500.0,0.00012937,2,"2024-04-30T20:50:57.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061413,1714510257242,-500.0,0.00012937,2,"2024-04-30T20:50:57.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061415,1714510257251,-500.0,0.00012937,2,"2024-04-30T20:50:57.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061417,1714510257261,-500.0,0.00012937,2,"2024-04-30T20:50:57.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061419,1714510257270,-645.21358643,0.00012937,2,"2024-04-30T20:50:57.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061420,1714510257279,-500.0,0.00012937,2,"2024-04-30T20:50:57.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061423,1714510257288,-500.0,0.00012937,2,"2024-04-30T20:50:57.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061425,1714510257298,-500.0,0.00012937,2,"2024-04-30T20:50:57.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061427,1714510257307,-500.0,0.00012937,2,"2024-04-30T20:50:57.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061429,1714510257316,-1997.45,0.00012937,2,"2024-04-30T20:50:57.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061431,1714510257325,-155.29644953,0.00012937,2,"2024-04-30T20:50:57.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061433,1714510257334,-6181.54,0.00012937,2,"2024-04-30T20:50:57.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061435,1714510257346,-3643.63,0.00012937,2,"2024-04-30T20:50:57.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061436,1714510257355,-500.0,0.00012937,2,"2024-04-30T20:50:57.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061438,1714510257364,-500.0,0.00012937,2,"2024-04-30T20:50:57.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061441,1714510257373,-500.0,0.00012937,2,"2024-04-30T20:50:57.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061442,1714510257382,-500.0,0.00012937,2,"2024-04-30T20:50:57.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061444,1714510257391,-500.0,0.00012937,2,"2024-04-30T20:50:57.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061446,1714510257400,-500.0,0.00012937,2,"2024-04-30T20:50:57.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061448,1714510257410,-1284.79,0.00012937,2,"2024-04-30T20:50:57.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061451,1714510257419,-1197.01,0.00012937,2,"2024-04-30T20:50:57.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061452,1714510257428,-500.0,0.00012937,2,"2024-04-30T20:50:57.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061455,1714510257437,-500.0,0.00012937,2,"2024-04-30T20:50:57.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061457,1714510257446,-500.0,0.00012937,2,"2024-04-30T20:50:57.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061459,1714510257456,-755.84,0.00012937,2,"2024-04-30T20:50:57.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061460,1714510257465,-500.0,0.00012937,2,"2024-04-30T20:50:57.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061462,1714510257474,-500.0,0.00012937,2,"2024-04-30T20:50:57.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061465,1714510257483,-500.0,0.00012937,2,"2024-04-30T20:50:57.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061467,1714510257492,-500.0,0.00012937,2,"2024-04-30T20:50:57.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061469,1714510257501,-500.0,0.00012937,2,"2024-04-30T20:50:57.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061471,1714510257511,-500.0,0.00012937,2,"2024-04-30T20:50:57.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061473,1714510257520,-500.0,0.00012937,2,"2024-04-30T20:50:57.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061475,1714510257529,-911.01,0.00012937,2,"2024-04-30T20:50:57.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061477,1714510257538,-150.0,0.00012937,2,"2024-04-30T20:50:57.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061479,1714510257547,-500.0,0.00012937,2,"2024-04-30T20:50:57.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061481,1714510257556,-430.49249687,0.00012937,2,"2024-04-30T20:50:57.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061483,1714510257565,-1129.22,0.00012937,2,"2024-04-30T20:50:57.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061485,1714510257574,-500.0,0.00012937,2,"2024-04-30T20:50:57.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061487,1714510257583,-503.63584899,0.00012937,2,"2024-04-30T20:50:57.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061488,1714510257598,-500.0,0.00012937,2,"2024-04-30T20:50:57.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061491,1714510257608,-1506.28,0.00012937,2,"2024-04-30T20:50:57.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061493,1714510257618,-500.0,0.00012937,2,"2024-04-30T20:50:57.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061495,1714510257627,-500.0,0.00012937,2,"2024-04-30T20:50:57.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061497,1714510257636,-500.0,0.00012937,2,"2024-04-30T20:50:57.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061498,1714510257646,-500.0,0.00012937,2,"2024-04-30T20:50:57.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061500,1714510257655,-500.0,0.00012937,2,"2024-04-30T20:50:57.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061502,1714510257665,-1150.89,0.00012937,2,"2024-04-30T20:50:57.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061505,1714510257674,-4424.57,0.00012937,2,"2024-04-30T20:50:57.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061506,1714510257685,-1738.62,0.00012937,2,"2024-04-30T20:50:57.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061508,1714510257695,-500.0,0.00012937,2,"2024-04-30T20:50:57.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061510,1714510257704,-500.0,0.00012937,2,"2024-04-30T20:50:57.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061512,1714510257713,-500.0,0.00012937,2,"2024-04-30T20:50:57.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061514,1714510257722,-517.36,0.00012937,2,"2024-04-30T20:50:57.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061516,1714510257737,-500.0,0.00012937,2,"2024-04-30T20:50:57.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061518,1714510257746,-599.9,0.00012937,2,"2024-04-30T20:50:57.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061521,1714510257755,-500.0,0.00012937,2,"2024-04-30T20:50:57.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061522,1714510257765,-566.57,0.00012937,2,"2024-04-30T20:50:57.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061524,1714510257775,-500.0,0.00012937,2,"2024-04-30T20:50:57.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061526,1714510257785,-500.0,0.00012937,2,"2024-04-30T20:50:57.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061527,1714510257794,-500.0,0.00012937,2,"2024-04-30T20:50:57.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061528,1714510257803,-527.37,0.00012937,2,"2024-04-30T20:50:57.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061529,1714510257814,-3876.78,0.00012937,2,"2024-04-30T20:50:57.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061530,1714510257823,-1134.32,0.00012937,2,"2024-04-30T20:50:57.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061531,1714510257832,-526.85,0.00012937,2,"2024-04-30T20:50:57.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061532,1714510257844,-500.0,0.00012937,2,"2024-04-30T20:50:57.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061533,1714510257860,-1598.24,0.00012937,2,"2024-04-30T20:50:57.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061536,1714510257873,-500.0,0.00012937,2,"2024-04-30T20:50:57.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061538,1714510257884,-1179.46,0.00012937,2,"2024-04-30T20:50:57.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061540,1714510257893,-500.0,0.00012937,2,"2024-04-30T20:50:57.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061542,1714510257904,-500.0,0.00012937,2,"2024-04-30T20:50:57.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061544,1714510257913,-500.0,0.00012937,2,"2024-04-30T20:50:57.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061546,1714510257922,-1326.69,0.00012937,2,"2024-04-30T20:50:57.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061548,1714510257932,-1053.02,0.00012937,2,"2024-04-30T20:50:57.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061550,1714510257942,-500.0,0.00012937,2,"2024-04-30T20:50:57.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061552,1714510257952,-500.0,0.00012937,2,"2024-04-30T20:50:57.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061554,1714510257962,-500.0,0.00012937,2,"2024-04-30T20:50:57.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061556,1714510257971,-553.59,0.00012937,2,"2024-04-30T20:50:57.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061558,1714510257981,-587.14,0.00012937,2,"2024-04-30T20:50:57.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061560,1714510257990,-1363.68,0.00012937,2,"2024-04-30T20:50:57.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061562,1714510258000,-1157.71,0.00012937,2,"2024-04-30T20:50:58.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061563,1714510258015,-500.0,0.00012937,2,"2024-04-30T20:50:58.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061566,1714510258024,-500.0,0.00012937,2,"2024-04-30T20:50:58.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061568,1714510258034,-798.9,0.00012937,2,"2024-04-30T20:50:58.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061570,1714510258044,-500.0,0.00012937,2,"2024-04-30T20:50:58.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061572,1714510258053,-500.0,0.00012937,2,"2024-04-30T20:50:58.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061574,1714510258062,-500.0,0.00012937,2,"2024-04-30T20:50:58.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061576,1714510258072,-500.0,0.00012937,2,"2024-04-30T20:50:58.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061578,1714510258081,-500.0,0.00012937,2,"2024-04-30T20:50:58.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061580,1714510258092,-500.0,0.00012937,2,"2024-04-30T20:50:58.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061582,1714510258101,-500.0,0.00012937,2,"2024-04-30T20:50:58.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061584,1714510258111,-500.0,0.00012937,2,"2024-04-30T20:50:58.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061585,1714510258120,-500.0,0.00012937,2,"2024-04-30T20:50:58.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061588,1714510258129,-500.0,0.00012937,2,"2024-04-30T20:50:58.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061589,1714510258138,-500.0,0.00012937,2,"2024-04-30T20:50:58.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061592,1714510258148,-1390.37,0.00012937,2,"2024-04-30T20:50:58.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061593,1714510258158,-500.0,0.00012937,2,"2024-04-30T20:50:58.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061596,1714510258167,-544.63,0.00012937,2,"2024-04-30T20:50:58.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061598,1714510258176,-500.0,0.00012937,2,"2024-04-30T20:50:58.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061600,1714510258185,-500.0,0.00012937,2,"2024-04-30T20:50:58.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061601,1714510258194,-500.0,0.00012937,2,"2024-04-30T20:50:58.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061603,1714510258204,-500.0,0.00012937,2,"2024-04-30T20:50:58.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061605,1714510258213,-500.0,0.00012937,2,"2024-04-30T20:50:58.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061608,1714510258223,-500.0,0.00012937,2,"2024-04-30T20:50:58.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061610,1714510258232,-500.0,0.00012937,2,"2024-04-30T20:50:58.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061612,1714510258242,-500.0,0.00012937,2,"2024-04-30T20:50:58.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061614,1714510258252,-650.62,0.00012937,2,"2024-04-30T20:50:58.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061616,1714510258262,-1321.32,0.00012937,2,"2024-04-30T20:50:58.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061618,1714510258271,-500.0,0.00012937,2,"2024-04-30T20:50:58.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061620,1714510258280,-707.82,0.00012937,2,"2024-04-30T20:50:58.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061622,1714510258289,-500.0,0.00012937,2,"2024-04-30T20:50:58.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061624,1714510258299,-500.0,0.00012937,2,"2024-04-30T20:50:58.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061626,1714510258308,-3358.99,0.00012937,2,"2024-04-30T20:50:58.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061628,1714510258318,-500.0,0.00012937,2,"2024-04-30T20:50:58.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061630,1714510258327,-500.0,0.00012937,2,"2024-04-30T20:50:58.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061632,1714510258338,-500.0,0.00012937,2,"2024-04-30T20:50:58.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061634,1714510258347,-500.0,0.00012937,2,"2024-04-30T20:50:58.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061636,1714510258357,-1274.28,0.00012937,2,"2024-04-30T20:50:58.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061638,1714510258367,-2341.34,0.00012937,2,"2024-04-30T20:50:58.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061640,1714510258376,-630.79,0.00012937,2,"2024-04-30T20:50:58.376",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061642,1714510258386,-500.0,0.00012937,2,"2024-04-30T20:50:58.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061644,1714510258395,-513.17602413,0.00012937,2,"2024-04-30T20:50:58.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061646,1714510258406,-500.0,0.00012937,2,"2024-04-30T20:50:58.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061648,1714510258415,-2584.03,0.00012937,2,"2024-04-30T20:50:58.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061650,1714510258424,-1083.23,0.00012937,2,"2024-04-30T20:50:58.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061652,1714510258434,-3345.89,0.00012937,2,"2024-04-30T20:50:58.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061654,1714510258444,-524.17,0.00012937,2,"2024-04-30T20:50:58.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061656,1714510258454,-4468.88,0.00012937,2,"2024-04-30T20:50:58.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061658,1714510258463,-500.0,0.00012937,2,"2024-04-30T20:50:58.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061660,1714510258473,-500.0,0.00012937,2,"2024-04-30T20:50:58.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061662,1714510258483,-500.0,0.00012937,2,"2024-04-30T20:50:58.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061664,1714510258492,-500.0,0.00012937,2,"2024-04-30T20:50:58.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061666,1714510258501,-500.0,0.00012937,2,"2024-04-30T20:50:58.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061668,1714510258510,-4563.4,0.00012937,2,"2024-04-30T20:50:58.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061670,1714510258520,-201.76,0.00012937,2,"2024-04-30T20:50:58.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061672,1714510258529,-500.0,0.00012938,2,"2024-04-30T20:50:58.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061674,1714510258539,-500.0,0.00012938,2,"2024-04-30T20:50:58.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061676,1714510258548,-500.0,0.00012938,2,"2024-04-30T20:50:58.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061678,1714510258558,-500.0,0.00012938,2,"2024-04-30T20:50:58.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061680,1714510258567,-500.0,0.00012938,2,"2024-04-30T20:50:58.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061682,1714510258578,-500.0,0.00012938,2,"2024-04-30T20:50:58.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061684,1714510258587,-500.0,0.00012938,2,"2024-04-30T20:50:58.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061686,1714510258597,-500.0,0.00012938,2,"2024-04-30T20:50:58.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061688,1714510258608,-500.0,0.00012938,2,"2024-04-30T20:50:58.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061690,1714510258617,-500.0,0.00012938,2,"2024-04-30T20:50:58.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061692,1714510258626,-500.0,0.00012938,2,"2024-04-30T20:50:58.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061694,1714510258635,-500.0,0.00012938,2,"2024-04-30T20:50:58.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061696,1714510258645,-500.0,0.00012938,2,"2024-04-30T20:50:58.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061698,1714510258654,-275.73963571,0.00012938,2,"2024-04-30T20:50:58.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061700,1714510258664,-500.0,0.00012938,2,"2024-04-30T20:50:58.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061703,1714510258673,-500.0,0.00012938,2,"2024-04-30T20:50:58.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061705,1714510258686,-500.0,0.00012938,2,"2024-04-30T20:50:58.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061707,1714510258698,-500.0,0.00012938,2,"2024-04-30T20:50:58.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061709,1714510258707,-500.0,0.00012938,2,"2024-04-30T20:50:58.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061711,1714510258717,-500.0,0.00012938,2,"2024-04-30T20:50:58.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061713,1714510258728,-500.0,0.00012938,2,"2024-04-30T20:50:58.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061715,1714510258739,-500.0,0.00012938,2,"2024-04-30T20:50:58.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061717,1714510258748,-500.0,0.00012938,2,"2024-04-30T20:50:58.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061719,1714510258757,-500.0,0.00012938,2,"2024-04-30T20:50:58.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061721,1714510258767,-500.0,0.00012938,2,"2024-04-30T20:50:58.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061723,1714510258777,-500.0,0.00012938,2,"2024-04-30T20:50:58.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061725,1714510258786,-500.0,0.00012938,2,"2024-04-30T20:50:58.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061727,1714510258796,-500.0,0.00012938,2,"2024-04-30T20:50:58.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061729,1714510258807,-500.0,0.00012938,2,"2024-04-30T20:50:58.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061731,1714510258816,-500.0,0.00012938,2,"2024-04-30T20:50:58.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061733,1714510258826,-500.0,0.00012938,2,"2024-04-30T20:50:58.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061735,1714510258838,-500.0,0.00012938,2,"2024-04-30T20:50:58.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061737,1714510258847,-500.0,0.00012938,2,"2024-04-30T20:50:58.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061739,1714510258856,-500.0,0.00012938,2,"2024-04-30T20:50:58.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061741,1714510258867,-500.0,0.00012938,2,"2024-04-30T20:50:58.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061743,1714510258876,-500.0,0.00012938,2,"2024-04-30T20:50:58.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061745,1714510258886,-759.68,0.00012938,2,"2024-04-30T20:50:58.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061747,1714510258896,-504.66543746,0.00012938,2,"2024-04-30T20:50:58.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061749,1714510258905,-500.0,0.00012938,2,"2024-04-30T20:50:58.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061751,1714510258914,-500.0,0.00012938,2,"2024-04-30T20:50:58.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061753,1714510258924,-500.75,0.00012938,2,"2024-04-30T20:50:58.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061755,1714510258934,-500.0,0.00012938,2,"2024-04-30T20:50:58.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061757,1714510258943,-500.0,0.00012938,2,"2024-04-30T20:50:58.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061775,1714510259116,-500.0,0.00012938,2,"2024-04-30T20:50:59.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061777,1714510259126,-500.0,0.00012938,2,"2024-04-30T20:50:59.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061779,1714510259136,-500.0,0.00012938,2,"2024-04-30T20:50:59.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061781,1714510259146,-500.0,0.00012938,2,"2024-04-30T20:50:59.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061783,1714510259155,-214.93478006,0.00012938,2,"2024-04-30T20:50:59.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061785,1714510259165,-500.0,0.00012938,2,"2024-04-30T20:50:59.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061787,1714510259174,-500.0,0.00012938,2,"2024-04-30T20:50:59.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061789,1714510259184,-500.0,0.00012938,2,"2024-04-30T20:50:59.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061791,1714510259193,-500.0,0.00012938,2,"2024-04-30T20:50:59.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061793,1714510259203,-500.0,0.00012938,2,"2024-04-30T20:50:59.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061795,1714510259212,-500.0,0.00012938,2,"2024-04-30T20:50:59.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061797,1714510259221,-500.0,0.00012938,2,"2024-04-30T20:50:59.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061799,1714510259230,-365.28,0.00012938,2,"2024-04-30T20:50:59.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061801,1714510259240,-500.0,0.00012938,2,"2024-04-30T20:50:59.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061803,1714510259250,-500.0,0.00012938,2,"2024-04-30T20:50:59.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061805,1714510259259,-500.0,0.00012938,2,"2024-04-30T20:50:59.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061807,1714510259268,-500.0,0.00012938,2,"2024-04-30T20:50:59.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061809,1714510259277,-500.0,0.00012938,2,"2024-04-30T20:50:59.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061812,1714510259287,-500.0,0.00012938,2,"2024-04-30T20:50:59.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061814,1714510259296,-500.0,0.00012938,2,"2024-04-30T20:50:59.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061816,1714510259306,-657.56,0.00012938,2,"2024-04-30T20:50:59.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061817,1714510259315,-500.0,0.00012938,2,"2024-04-30T20:50:59.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061820,1714510259324,-500.0,0.00012938,2,"2024-04-30T20:50:59.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061822,1714510259334,-500.0,0.00012938,2,"2024-04-30T20:50:59.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061823,1714510259346,-503.26844107,0.00012938,2,"2024-04-30T20:50:59.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061826,1714510259355,-500.0,0.00012938,2,"2024-04-30T20:50:59.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061828,1714510259364,-523.72,0.00012938,2,"2024-04-30T20:50:59.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061830,1714510259373,-352.18535695,0.00012938,2,"2024-04-30T20:50:59.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061832,1714510259382,-574.75,0.00012938,2,"2024-04-30T20:50:59.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061834,1714510259391,-500.0,0.00012938,2,"2024-04-30T20:50:59.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061836,1714510259400,-665.61,0.00012938,2,"2024-04-30T20:50:59.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061838,1714510259410,-500.0,0.00012938,2,"2024-04-30T20:50:59.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061840,1714510259419,-500.0,0.00012938,2,"2024-04-30T20:50:59.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061842,1714510259429,-500.0,0.00012938,2,"2024-04-30T20:50:59.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061844,1714510259439,-500.0,0.00012938,2,"2024-04-30T20:50:59.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061845,1714510259449,-500.0,0.00012938,2,"2024-04-30T20:50:59.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061848,1714510259458,-500.0,0.00012938,2,"2024-04-30T20:50:59.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061850,1714510259468,-810.64,0.00012938,2,"2024-04-30T20:50:59.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061852,1714510259477,-500.0,0.00012938,2,"2024-04-30T20:50:59.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061853,1714510259486,-500.0,0.00012938,2,"2024-04-30T20:50:59.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061856,1714510259495,-664.25,0.00012938,2,"2024-04-30T20:50:59.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061858,1714510259504,-500.0,0.00012938,2,"2024-04-30T20:50:59.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061859,1714510259514,-500.0,0.00012938,2,"2024-04-30T20:50:59.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061862,1714510259528,-500.0,0.00012938,2,"2024-04-30T20:50:59.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061864,1714510259543,-500.0,0.00012938,2,"2024-04-30T20:50:59.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061866,1714510259552,-500.0,0.00012938,2,"2024-04-30T20:50:59.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061868,1714510259561,-500.0,0.00012938,2,"2024-04-30T20:50:59.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061870,1714510259570,-500.0,0.00012938,2,"2024-04-30T20:50:59.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061872,1714510259579,-500.0,0.00012938,2,"2024-04-30T20:50:59.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061874,1714510259593,-845.07,0.00012938,2,"2024-04-30T20:50:59.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061876,1714510259602,-500.0,0.00012938,2,"2024-04-30T20:50:59.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061878,1714510259611,-506.99,0.00012938,2,"2024-04-30T20:50:59.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061880,1714510259620,-500.0,0.00012938,2,"2024-04-30T20:50:59.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061882,1714510259629,-500.0,0.00012938,2,"2024-04-30T20:50:59.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061884,1714510259639,-1034.86,0.00012938,2,"2024-04-30T20:50:59.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061886,1714510259648,-500.0,0.00012938,2,"2024-04-30T20:50:59.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061888,1714510259657,-500.0,0.00012938,2,"2024-04-30T20:50:59.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061890,1714510259666,-500.0,0.00012938,2,"2024-04-30T20:50:59.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061891,1714510259676,-500.0,0.00012938,2,"2024-04-30T20:50:59.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061892,1714510259687,-500.0,0.00012938,2,"2024-04-30T20:50:59.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061893,1714510259696,-500.0,0.00012938,2,"2024-04-30T20:50:59.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061894,1714510259708,-500.0,0.00012938,2,"2024-04-30T20:50:59.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061895,1714510259718,-364.2430908,0.00012938,2,"2024-04-30T20:50:59.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061896,1714510259728,-500.0,0.00012938,2,"2024-04-30T20:50:59.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061897,1714510259737,-500.0,0.00012938,2,"2024-04-30T20:50:59.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061898,1714510259747,-505.17,0.00012938,2,"2024-04-30T20:50:59.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061900,1714510259756,-500.0,0.00012938,2,"2024-04-30T20:50:59.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061902,1714510259765,-500.0,0.00012938,2,"2024-04-30T20:50:59.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061904,1714510259775,-500.0,0.00012938,2,"2024-04-30T20:50:59.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061906,1714510259785,-500.0,0.00012938,2,"2024-04-30T20:50:59.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061908,1714510259794,-846.83,0.00012938,2,"2024-04-30T20:50:59.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061911,1714510259808,-500.0,0.00012938,2,"2024-04-30T20:50:59.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061913,1714510259818,-500.0,0.00012938,2,"2024-04-30T20:50:59.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061915,1714510259828,-500.0,0.00012938,2,"2024-04-30T20:50:59.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061917,1714510259839,-557.46,0.00012938,2,"2024-04-30T20:50:59.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061919,1714510259849,-526.83,0.00012938,2,"2024-04-30T20:50:59.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061921,1714510259859,-500.0,0.00012938,2,"2024-04-30T20:50:59.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061923,1714510259869,-500.0,0.00012938,2,"2024-04-30T20:50:59.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061925,1714510259880,-500.0,0.00012938,2,"2024-04-30T20:50:59.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061927,1714510259890,-500.0,0.00012938,2,"2024-04-30T20:50:59.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061929,1714510259900,-500.0,0.00012938,2,"2024-04-30T20:50:59.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061931,1714510259910,-798.45,0.00012938,2,"2024-04-30T20:50:59.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061933,1714510259920,-500.0,0.00012938,2,"2024-04-30T20:50:59.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061935,1714510259931,-500.0,0.00012938,2,"2024-04-30T20:50:59.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061938,1714510259941,-890.27,0.00012938,2,"2024-04-30T20:50:59.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061940,1714510259951,-500.0,0.00012938,2,"2024-04-30T20:50:59.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061941,1714510259960,-500.0,0.00012938,2,"2024-04-30T20:50:59.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061944,1714510259970,-500.0,0.00012938,2,"2024-04-30T20:50:59.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061946,1714510259980,-500.0,0.00012938,2,"2024-04-30T20:50:59.980",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061947,1714510259990,-525.48,0.00012938,2,"2024-04-30T20:50:59.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061949,1714510260000,-500.0,0.00012938,2,"2024-04-30T20:51:00.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061952,1714510260010,-500.0,0.00012938,2,"2024-04-30T20:51:00.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061954,1714510260020,-500.0,0.00012938,2,"2024-04-30T20:51:00.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061956,1714510260030,-506.41,0.00012938,2,"2024-04-30T20:51:00.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061958,1714510260040,-612.61,0.00012938,2,"2024-04-30T20:51:00.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061960,1714510260050,-500.0,0.00012938,2,"2024-04-30T20:51:00.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061962,1714510260060,-500.0,0.00012938,2,"2024-04-30T20:51:00.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061964,1714510260070,-500.0,0.00012938,2,"2024-04-30T20:51:00.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061966,1714510260080,-500.0,0.00012938,2,"2024-04-30T20:51:00.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061968,1714510260093,-500.0,0.00012938,2,"2024-04-30T20:51:00.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061970,1714510260102,-215.46676213,0.00012938,2,"2024-04-30T20:51:00.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061972,1714510260112,-500.0,0.00012938,2,"2024-04-30T20:51:00.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061974,1714510260122,-1069.03,0.00012938,2,"2024-04-30T20:51:00.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061976,1714510260132,-1113.47,0.00012938,2,"2024-04-30T20:51:00.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061978,1714510260143,-834.62,0.00012938,2,"2024-04-30T20:51:00.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061980,1714510260153,-500.0,0.00012938,2,"2024-04-30T20:51:00.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061982,1714510260163,-682.82,0.00012938,2,"2024-04-30T20:51:00.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061984,1714510260172,-500.0,0.00012938,2,"2024-04-30T20:51:00.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061986,1714510260183,-680.49,0.00012938,2,"2024-04-30T20:51:00.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061988,1714510260192,-500.0,0.00012938,2,"2024-04-30T20:51:00.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061990,1714510260202,-500.0,0.00012938,2,"2024-04-30T20:51:00.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061992,1714510260211,-500.0,0.00012938,2,"2024-04-30T20:51:00.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061994,1714510260221,-500.0,0.00012938,2,"2024-04-30T20:51:00.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061996,1714510260231,-500.0,0.00012938,2,"2024-04-30T20:51:00.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325061998,1714510260240,-500.0,0.00012938,2,"2024-04-30T20:51:00.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062000,1714510260250,-569.55,0.00012938,2,"2024-04-30T20:51:00.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062002,1714510260260,-500.0,0.00012938,2,"2024-04-30T20:51:00.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062004,1714510260270,-500.0,0.00012938,2,"2024-04-30T20:51:00.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062006,1714510260280,-1571.77,0.00012938,2,"2024-04-30T20:51:00.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062009,1714510260290,-678.34,0.00012938,2,"2024-04-30T20:51:00.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062011,1714510260300,-500.0,0.00012938,2,"2024-04-30T20:51:00.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062013,1714510260310,-749.2,0.00012938,2,"2024-04-30T20:51:00.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062015,1714510260320,-500.0,0.00012938,2,"2024-04-30T20:51:00.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062017,1714510260330,-500.0,0.00012938,2,"2024-04-30T20:51:00.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062019,1714510260344,-500.0,0.00012938,2,"2024-04-30T20:51:00.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062021,1714510260355,-793.17,0.00012938,2,"2024-04-30T20:51:00.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062023,1714510260365,-500.0,0.00012938,2,"2024-04-30T20:51:00.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062025,1714510260374,-516.01,0.00012938,2,"2024-04-30T20:51:00.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062027,1714510260384,-500.0,0.00012938,2,"2024-04-30T20:51:00.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062029,1714510260394,-599.07,0.00012938,2,"2024-04-30T20:51:00.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062031,1714510260403,-500.0,0.00012938,2,"2024-04-30T20:51:00.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062033,1714510260412,-1465.99,0.00012938,2,"2024-04-30T20:51:00.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062035,1714510260421,-500.0,0.00012938,2,"2024-04-30T20:51:00.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062037,1714510260430,-500.0,0.00012938,2,"2024-04-30T20:51:00.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062039,1714510260440,-1119.05,0.00012938,2,"2024-04-30T20:51:00.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062041,1714510260450,-500.0,0.00012938,2,"2024-04-30T20:51:00.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062043,1714510260459,-500.0,0.00012938,2,"2024-04-30T20:51:00.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062045,1714510260469,-519.61,0.00012938,2,"2024-04-30T20:51:00.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062047,1714510260479,-500.0,0.00012938,2,"2024-04-30T20:51:00.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062049,1714510260489,-500.0,0.00012938,2,"2024-04-30T20:51:00.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062051,1714510260498,-1160.67,0.00012938,2,"2024-04-30T20:51:00.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062053,1714510260508,-500.0,0.00012938,2,"2024-04-30T20:51:00.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062056,1714510260523,-500.0,0.00012938,2,"2024-04-30T20:51:00.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062058,1714510260533,-500.0,0.00012938,2,"2024-04-30T20:51:00.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062060,1714510260543,-1645.56,0.00012938,2,"2024-04-30T20:51:00.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062062,1714510260552,-500.0,0.00012938,2,"2024-04-30T20:51:00.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062064,1714510260562,-1871.48,0.00012938,2,"2024-04-30T20:51:00.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062066,1714510260572,-511.74,0.00012938,2,"2024-04-30T20:51:00.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062068,1714510260581,-500.0,0.00012938,2,"2024-04-30T20:51:00.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062070,1714510260593,-6021.04,0.00012938,2,"2024-04-30T20:51:00.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062072,1714510260602,-500.0,0.00012938,2,"2024-04-30T20:51:00.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062074,1714510260612,-500.0,0.00012938,2,"2024-04-30T20:51:00.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062077,1714510260622,-500.0,0.00012938,2,"2024-04-30T20:51:00.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062079,1714510260631,-1650.9,0.00012938,2,"2024-04-30T20:51:00.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062081,1714510260641,-500.0,0.00012938,2,"2024-04-30T20:51:00.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062083,1714510260654,-500.0,0.00012938,2,"2024-04-30T20:51:00.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062085,1714510260663,-1580.37,0.00012938,2,"2024-04-30T20:51:00.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062087,1714510260673,-500.0,0.00012938,2,"2024-04-30T20:51:00.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062089,1714510260685,-528.85,0.00012938,2,"2024-04-30T20:51:00.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062091,1714510260696,-1442.85,0.00012938,2,"2024-04-30T20:51:00.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062093,1714510260706,-500.0,0.00012938,2,"2024-04-30T20:51:00.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062095,1714510260716,-580.35432314,0.00012938,2,"2024-04-30T20:51:00.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062097,1714510260726,-500.0,0.00012938,2,"2024-04-30T20:51:00.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062099,1714510260736,-500.0,0.00012938,2,"2024-04-30T20:51:00.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062101,1714510260745,-500.0,0.00012938,2,"2024-04-30T20:51:00.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062103,1714510260755,-500.0,0.00012938,2,"2024-04-30T20:51:00.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062105,1714510260766,-500.0,0.00012938,2,"2024-04-30T20:51:00.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062107,1714510260777,-500.0,0.00012938,2,"2024-04-30T20:51:00.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062109,1714510260787,-500.0,0.00012938,2,"2024-04-30T20:51:00.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062111,1714510260796,-500.0,0.00012938,2,"2024-04-30T20:51:00.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062113,1714510260805,-500.0,0.00012938,2,"2024-04-30T20:51:00.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062115,1714510260814,-500.0,0.00012938,2,"2024-04-30T20:51:00.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062117,1714510260824,-519.57,0.00012938,2,"2024-04-30T20:51:00.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062119,1714510260833,-614.43,0.00012938,2,"2024-04-30T20:51:00.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062121,1714510260846,-793.42,0.00012938,2,"2024-04-30T20:51:00.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062124,1714510260856,-500.0,0.00012938,2,"2024-04-30T20:51:00.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062126,1714510260865,-500.0,0.00012938,2,"2024-04-30T20:51:00.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062128,1714510260874,-715.55,0.00012938,2,"2024-04-30T20:51:00.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062130,1714510260884,-746.95,0.00012938,2,"2024-04-30T20:51:00.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062131,1714510260894,-500.0,0.00012938,2,"2024-04-30T20:51:00.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062133,1714510260904,-500.0,0.00012938,2,"2024-04-30T20:51:00.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062134,1714510260914,-500.0,0.00012938,2,"2024-04-30T20:51:00.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062136,1714510260923,-654.93,0.00012938,2,"2024-04-30T20:51:00.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062139,1714510260934,-500.0,0.00012938,2,"2024-04-30T20:51:00.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062140,1714510260943,-500.0,0.00012938,2,"2024-04-30T20:51:00.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062142,1714510260954,-500.0,0.00012938,2,"2024-04-30T20:51:00.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062144,1714510260964,-643.7,0.00012938,2,"2024-04-30T20:51:00.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062146,1714510260975,-515.62,0.00012938,2,"2024-04-30T20:51:00.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062148,1714510260985,-500.0,0.00012938,2,"2024-04-30T20:51:00.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062150,1714510260994,-500.0,0.00012938,2,"2024-04-30T20:51:00.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062152,1714510261004,-500.0,0.00012938,2,"2024-04-30T20:51:01.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062154,1714510261013,-500.0,0.00012938,2,"2024-04-30T20:51:01.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062156,1714510261023,-500.0,0.00012938,2,"2024-04-30T20:51:01.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062158,1714510261034,-500.0,0.00012938,2,"2024-04-30T20:51:01.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062160,1714510261044,-500.0,0.00012938,2,"2024-04-30T20:51:01.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062162,1714510261054,-500.0,0.00012938,2,"2024-04-30T20:51:01.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062164,1714510261065,-646.59,0.00012938,2,"2024-04-30T20:51:01.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062167,1714510261076,-500.0,0.00012938,2,"2024-04-30T20:51:01.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062169,1714510261086,-500.0,0.00012938,2,"2024-04-30T20:51:01.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062170,1714510261098,-500.0,0.00012938,2,"2024-04-30T20:51:01.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062172,1714510261107,-500.0,0.00012938,2,"2024-04-30T20:51:01.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062174,1714510261116,-500.0,0.00012938,2,"2024-04-30T20:51:01.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062176,1714510261126,-500.0,0.00012938,2,"2024-04-30T20:51:01.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062178,1714510261135,-547.56,0.00012938,2,"2024-04-30T20:51:01.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062180,1714510261145,-500.0,0.00012938,2,"2024-04-30T20:51:01.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062182,1714510261154,-500.0,0.00012938,2,"2024-04-30T20:51:01.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062185,1714510261165,-607.16,0.00012939,2,"2024-04-30T20:51:01.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062187,1714510261175,-1263.42,0.00012939,2,"2024-04-30T20:51:01.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062189,1714510261185,-500.0,0.00012939,2,"2024-04-30T20:51:01.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062191,1714510261195,-1418.67,0.00012939,2,"2024-04-30T20:51:01.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062192,1714510261205,-1758.19,0.00012939,2,"2024-04-30T20:51:01.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062195,1714510261215,-629.96,0.00012939,2,"2024-04-30T20:51:01.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062196,1714510261225,-1371.17,0.00012939,2,"2024-04-30T20:51:01.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062198,1714510261234,-3282.46,0.00012939,2,"2024-04-30T20:51:01.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062200,1714510261244,-1675.98,0.00012939,2,"2024-04-30T20:51:01.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062203,1714510261254,-3057.51,0.00012939,2,"2024-04-30T20:51:01.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062204,1714510261263,-3888.26,0.00012939,2,"2024-04-30T20:51:01.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062207,1714510261274,-895.78,0.00012939,2,"2024-04-30T20:51:01.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062209,1714510261283,-1348.25,0.00012939,2,"2024-04-30T20:51:01.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062211,1714510261293,-1764.6,0.00012939,2,"2024-04-30T20:51:01.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062212,1714510261303,-500.0,0.00012939,2,"2024-04-30T20:51:01.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062215,1714510261312,-1127.13,0.00012939,2,"2024-04-30T20:51:01.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062216,1714510261322,-500.0,0.00012939,2,"2024-04-30T20:51:01.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062219,1714510261332,-593.55,0.00012939,2,"2024-04-30T20:51:01.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062220,1714510261343,-1422.35,0.00012939,2,"2024-04-30T20:51:01.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062222,1714510261352,-500.0,0.00012939,2,"2024-04-30T20:51:01.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062243,1714510261615,-1658.41,0.00012939,2,"2024-04-30T20:51:01.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062246,1714510261673,-2015.75,0.00012939,2,"2024-04-30T20:51:01.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062248,1714510261685,-10178.43,0.00012939,2,"2024-04-30T20:51:01.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062250,1714510261694,-500.0,0.0001294,2,"2024-04-30T20:51:01.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062253,1714510261707,-500.0,0.0001294,2,"2024-04-30T20:51:01.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062255,1714510261717,-155.40440604,0.0001296,2,"2024-04-30T20:51:01.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062257,1714510261726,-304.43,0.00012977,2,"2024-04-30T20:51:01.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062259,1714510261737,-156.0,0.00012977,2,"2024-04-30T20:51:01.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062261,1714510261746,-1748.69131799,0.00013,2,"2024-04-30T20:51:01.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062263,1714510261756,-1007.92,0.00013,2,"2024-04-30T20:51:01.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062264,1714510261765,-1077.28,0.00013109,2,"2024-04-30T20:51:01.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062266,1714510261777,-1984.69,0.00013109,2,"2024-04-30T20:51:01.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062268,1714510261786,-1282.8,0.00013109,2,"2024-04-30T20:51:01.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062270,1714510261796,-2123.3,0.00013109,2,"2024-04-30T20:51:01.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062272,1714510261806,-5374.21,0.00013109,2,"2024-04-30T20:51:01.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062274,1714510261815,-1366.06,0.00013109,2,"2024-04-30T20:51:01.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062276,1714510261824,-2595.54,0.00013109,2,"2024-04-30T20:51:01.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062278,1714510261834,-5476.01,0.00013109,2,"2024-04-30T20:51:01.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062281,1714510261846,-621.82,0.00013109,2,"2024-04-30T20:51:01.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062283,1714510261855,-2760.31,0.00013109,2,"2024-04-30T20:51:01.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062285,1714510261865,-1422.02,0.00013109,2,"2024-04-30T20:51:01.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062286,1714510261874,-1697.94,0.00013109,2,"2024-04-30T20:51:01.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062288,1714510261884,-647.36,0.00013109,2,"2024-04-30T20:51:01.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062290,1714510261893,-2893.28,0.00013109,2,"2024-04-30T20:51:01.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062292,1714510261904,-2383.88,0.00013109,2,"2024-04-30T20:51:01.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062295,1714510261914,-500.0,0.00013109,2,"2024-04-30T20:51:01.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062296,1714510261925,-537.18,0.00013109,2,"2024-04-30T20:51:01.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062299,1714510261935,-5917.81,0.00013109,2,"2024-04-30T20:51:01.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062300,1714510261945,-7113.19,0.00013109,2,"2024-04-30T20:51:01.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062303,1714510261956,-515.39,0.00013109,2,"2024-04-30T20:51:01.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062305,1714510261967,-2779.15,0.00013109,2,"2024-04-30T20:51:01.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062307,1714510261978,-955.18,0.00013109,2,"2024-04-30T20:51:01.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062309,1714510261988,-591.56,0.00013109,2,"2024-04-30T20:51:01.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062311,1714510261998,-872.2,0.00013109,2,"2024-04-30T20:51:01.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062313,1714510262008,-858.71,0.00013151,2,"2024-04-30T20:51:02.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062315,1714510262019,-466.57,0.00013172,2,"2024-04-30T20:51:02.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062317,1714510262029,-522.05340994,0.00013211,2,"2024-04-30T20:51:02.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062319,1714510262038,-500.0,0.00013211,2,"2024-04-30T20:51:02.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062321,1714510262048,-500.0,0.00013211,2,"2024-04-30T20:51:02.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062323,1714510262058,-502.94,0.00013211,2,"2024-04-30T20:51:02.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062325,1714510262068,-617.7,0.00013211,2,"2024-04-30T20:51:02.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062327,1714510262078,-569.3,0.00013211,2,"2024-04-30T20:51:02.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062329,1714510262089,-1393.95,0.00013211,2,"2024-04-30T20:51:02.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062331,1714510262099,-500.0,0.00013211,2,"2024-04-30T20:51:02.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062333,1714510262108,-1406.8,0.00013211,2,"2024-04-30T20:51:02.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062335,1714510262117,-1047.05,0.00013211,2,"2024-04-30T20:51:02.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062337,1714510262128,-718.36,0.00013211,2,"2024-04-30T20:51:02.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062339,1714510262138,-1144.77,0.00013211,2,"2024-04-30T20:51:02.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062341,1714510262147,-500.0,0.00013211,2,"2024-04-30T20:51:02.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062343,1714510262157,-639.41,0.00013211,2,"2024-04-30T20:51:02.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062345,1714510262167,-588.51,0.00013211,2,"2024-04-30T20:51:02.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062347,1714510262176,-500.0,0.00013211,2,"2024-04-30T20:51:02.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062349,1714510262187,-738.18,0.00013211,2,"2024-04-30T20:51:02.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062351,1714510262197,-500.0,0.00013211,2,"2024-04-30T20:51:02.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062353,1714510262207,-500.0,0.00013211,2,"2024-04-30T20:51:02.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062355,1714510262218,-662.19,0.00013211,2,"2024-04-30T20:51:02.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062357,1714510262228,-251.95279443,0.00013211,2,"2024-04-30T20:51:02.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062359,1714510262239,-500.0,0.00013211,2,"2024-04-30T20:51:02.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062361,1714510262249,-500.0,0.00013211,2,"2024-04-30T20:51:02.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062363,1714510262259,-972.93,0.00013211,2,"2024-04-30T20:51:02.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062365,1714510262269,-500.0,0.00013211,2,"2024-04-30T20:51:02.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062367,1714510262279,-500.0,0.00013211,2,"2024-04-30T20:51:02.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062369,1714510262289,-1024.54,0.00013211,2,"2024-04-30T20:51:02.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062371,1714510262299,-500.0,0.00013211,2,"2024-04-30T20:51:02.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062373,1714510262309,-500.0,0.00013211,2,"2024-04-30T20:51:02.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062375,1714510262319,-500.0,0.00013211,2,"2024-04-30T20:51:02.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062377,1714510262328,-1092.44,0.00013211,2,"2024-04-30T20:51:02.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062379,1714510262340,-583.89,0.00013211,2,"2024-04-30T20:51:02.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062381,1714510262349,-150.0,0.00013211,2,"2024-04-30T20:51:02.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062383,1714510262358,-500.0,0.00013211,2,"2024-04-30T20:51:02.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062385,1714510262367,-500.0,0.00013211,2,"2024-04-30T20:51:02.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062387,1714510262376,-592.84,0.00013211,2,"2024-04-30T20:51:02.376",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062389,1714510262385,-500.0,0.00013211,2,"2024-04-30T20:51:02.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062391,1714510262394,-229.45,0.00013211,2,"2024-04-30T20:51:02.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062393,1714510262404,-557.68,0.00013211,2,"2024-04-30T20:51:02.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062395,1714510262413,-500.0,0.00013211,2,"2024-04-30T20:51:02.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062397,1714510262422,-500.0,0.00013211,2,"2024-04-30T20:51:02.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062399,1714510262431,-679.86,0.00013211,2,"2024-04-30T20:51:02.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062402,1714510262441,-500.0,0.00013211,2,"2024-04-30T20:51:02.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062404,1714510262450,-961.76,0.00013211,2,"2024-04-30T20:51:02.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062406,1714510262459,-500.0,0.00013211,2,"2024-04-30T20:51:02.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062408,1714510262468,-500.0,0.00013211,2,"2024-04-30T20:51:02.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062410,1714510262477,-500.0,0.00013211,2,"2024-04-30T20:51:02.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062412,1714510262486,-500.0,0.00013211,2,"2024-04-30T20:51:02.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062414,1714510262495,-500.0,0.00013211,2,"2024-04-30T20:51:02.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062416,1714510262504,-761.35,0.00013211,2,"2024-04-30T20:51:02.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062418,1714510262513,-500.0,0.00013211,2,"2024-04-30T20:51:02.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062420,1714510262522,-500.0,0.00013211,2,"2024-04-30T20:51:02.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062422,1714510262532,-500.0,0.00013211,2,"2024-04-30T20:51:02.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062424,1714510262541,-500.0,0.00013211,2,"2024-04-30T20:51:02.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062425,1714510262550,-500.0,0.00013211,2,"2024-04-30T20:51:02.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062427,1714510262559,-555.1,0.00013211,2,"2024-04-30T20:51:02.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062430,1714510262568,-500.0,0.00013211,2,"2024-04-30T20:51:02.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062432,1714510262578,-500.0,0.00013211,2,"2024-04-30T20:51:02.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062434,1714510262591,-500.0,0.00013211,2,"2024-04-30T20:51:02.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062436,1714510262600,-1100.72,0.00013211,2,"2024-04-30T20:51:02.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062438,1714510262611,-533.19,0.00013211,2,"2024-04-30T20:51:02.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062440,1714510262620,-500.0,0.00013211,2,"2024-04-30T20:51:02.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062442,1714510262630,-2400.83,0.00013211,2,"2024-04-30T20:51:02.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062444,1714510262639,-500.0,0.00013211,2,"2024-04-30T20:51:02.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062446,1714510262649,-500.0,0.00013211,2,"2024-04-30T20:51:02.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062448,1714510262658,-500.0,0.00013211,2,"2024-04-30T20:51:02.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062450,1714510262668,-500.0,0.00013211,2,"2024-04-30T20:51:02.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062452,1714510262677,-500.0,0.00013211,2,"2024-04-30T20:51:02.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062454,1714510262691,-500.0,0.00013211,2,"2024-04-30T20:51:02.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062456,1714510262700,-1771.69,0.00013211,2,"2024-04-30T20:51:02.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062458,1714510262710,-759.8,0.00013211,2,"2024-04-30T20:51:02.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062460,1714510262719,-500.0,0.00013211,2,"2024-04-30T20:51:02.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062462,1714510262730,-1175.09,0.00013211,2,"2024-04-30T20:51:02.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062464,1714510262740,-500.0,0.00013211,2,"2024-04-30T20:51:02.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062466,1714510262750,-25947.62,0.00013211,2,"2024-04-30T20:51:02.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062468,1714510262759,-500.0,0.00013211,2,"2024-04-30T20:51:02.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062470,1714510262773,-500.0,0.00013211,2,"2024-04-30T20:51:02.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062472,1714510262783,-2557.14,0.00013211,2,"2024-04-30T20:51:02.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062474,1714510262793,-500.0,0.00013211,2,"2024-04-30T20:51:02.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062476,1714510262803,-500.0,0.00013211,2,"2024-04-30T20:51:02.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062479,1714510262814,-2983.28,0.00013211,2,"2024-04-30T20:51:02.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062481,1714510262823,-551.29,0.00013211,2,"2024-04-30T20:51:02.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062483,1714510262833,-283.18497661,0.00013211,2,"2024-04-30T20:51:02.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062484,1714510262846,-500.0,0.00013211,2,"2024-04-30T20:51:02.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062486,1714510262856,-1202.33,0.00013211,2,"2024-04-30T20:51:02.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062489,1714510262866,-500.0,0.00013211,2,"2024-04-30T20:51:02.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062491,1714510262875,-500.0,0.00013211,2,"2024-04-30T20:51:02.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062493,1714510262886,-14426.13,0.00013211,2,"2024-04-30T20:51:02.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062495,1714510262896,-500.0,0.00013211,2,"2024-04-30T20:51:02.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062497,1714510262907,-1009.21,0.00013211,2,"2024-04-30T20:51:02.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062499,1714510262917,-1841.61,0.00013211,2,"2024-04-30T20:51:02.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062501,1714510262930,-500.0,0.00013211,2,"2024-04-30T20:51:02.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062503,1714510262941,-568.8,0.00013211,2,"2024-04-30T20:51:02.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062505,1714510262951,-500.0,0.00013211,2,"2024-04-30T20:51:02.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062507,1714510262962,-500.0,0.00013211,2,"2024-04-30T20:51:02.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062509,1714510262972,-581.18,0.00013211,2,"2024-04-30T20:51:02.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062511,1714510262983,-556.1547533,0.00013211,2,"2024-04-30T20:51:02.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062513,1714510262993,-500.0,0.00013211,2,"2024-04-30T20:51:02.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062515,1714510263002,-1211.48,0.00013211,2,"2024-04-30T20:51:03.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062517,1714510263012,-714.19,0.00013211,2,"2024-04-30T20:51:03.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062519,1714510263022,-2703.16,0.00013211,2,"2024-04-30T20:51:03.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062521,1714510263031,-500.0,0.00013211,2,"2024-04-30T20:51:03.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062523,1714510263041,-500.0,0.00013211,2,"2024-04-30T20:51:03.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062525,1714510263051,-500.0,0.00013211,2,"2024-04-30T20:51:03.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062527,1714510263062,-1395.58,0.00013211,2,"2024-04-30T20:51:03.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062529,1714510263080,-512.25025415,0.00013211,2,"2024-04-30T20:51:03.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062531,1714510263096,-500.0,0.00013211,2,"2024-04-30T20:51:03.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062533,1714510263106,-484.00842954,0.00013211,2,"2024-04-30T20:51:03.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062535,1714510263116,-1198.27,0.00013211,2,"2024-04-30T20:51:03.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062537,1714510263127,-500.0,0.00013211,2,"2024-04-30T20:51:03.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062538,1714510263137,-810.13,0.00013211,2,"2024-04-30T20:51:03.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062539,1714510263147,-500.0,0.00013211,2,"2024-04-30T20:51:03.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062540,1714510263157,-2193.79,0.00013211,2,"2024-04-30T20:51:03.157",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062541,1714510263167,-500.0,0.00013211,2,"2024-04-30T20:51:03.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062542,1714510263177,-500.0,0.00013211,2,"2024-04-30T20:51:03.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062543,1714510263187,-500.0,0.00013211,2,"2024-04-30T20:51:03.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062544,1714510263197,-500.0,0.00013211,2,"2024-04-30T20:51:03.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062546,1714510263207,-500.0,0.00013211,2,"2024-04-30T20:51:03.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062548,1714510263217,-500.0,0.00013211,2,"2024-04-30T20:51:03.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062550,1714510263227,-500.0,0.00013211,2,"2024-04-30T20:51:03.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062553,1714510263239,-1997.45,0.00013211,2,"2024-04-30T20:51:03.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062555,1714510263248,-6181.54,0.00013211,2,"2024-04-30T20:51:03.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062557,1714510263257,-3643.63,0.00013211,2,"2024-04-30T20:51:03.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062559,1714510263267,-500.0,0.00013211,2,"2024-04-30T20:51:03.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062561,1714510263276,-500.0,0.00013211,2,"2024-04-30T20:51:03.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062563,1714510263286,-500.0,0.00013211,2,"2024-04-30T20:51:03.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062565,1714510263295,-500.0,0.00013211,2,"2024-04-30T20:51:03.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062567,1714510263305,-1284.79,0.00013211,2,"2024-04-30T20:51:03.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062569,1714510263314,-1197.01,0.00013211,2,"2024-04-30T20:51:03.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062571,1714510263324,-500.0,0.00013211,2,"2024-04-30T20:51:03.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062573,1714510263334,-500.0,0.00013211,2,"2024-04-30T20:51:03.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062575,1714510263344,-755.84,0.00013211,2,"2024-04-30T20:51:03.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062577,1714510263353,-500.0,0.00013211,2,"2024-04-30T20:51:03.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062579,1714510263362,-500.0,0.00013211,2,"2024-04-30T20:51:03.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062581,1714510263371,-500.0,0.00013211,2,"2024-04-30T20:51:03.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062583,1714510263380,-500.0,0.00013211,2,"2024-04-30T20:51:03.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062585,1714510263390,-500.0,0.00013211,2,"2024-04-30T20:51:03.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062587,1714510263399,-911.01,0.00013211,2,"2024-04-30T20:51:03.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062589,1714510263409,-150.0,0.00013211,2,"2024-04-30T20:51:03.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062591,1714510263418,-500.0,0.00013211,2,"2024-04-30T20:51:03.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062593,1714510263428,-1129.22,0.00013211,2,"2024-04-30T20:51:03.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062595,1714510263438,-500.0,0.00013211,2,"2024-04-30T20:51:03.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062597,1714510263447,-500.0,0.00013211,2,"2024-04-30T20:51:03.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062599,1714510263457,-1506.28,0.00013211,2,"2024-04-30T20:51:03.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062601,1714510263467,-500.0,0.00013211,2,"2024-04-30T20:51:03.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062603,1714510263476,-500.0,0.00013211,2,"2024-04-30T20:51:03.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062605,1714510263486,-500.98,0.00013211,2,"2024-04-30T20:51:03.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062607,1714510263496,-1150.89,0.00013211,2,"2024-04-30T20:51:03.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062609,1714510263505,-4424.57,0.00013211,2,"2024-04-30T20:51:03.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062611,1714510263515,-1738.62,0.00013211,2,"2024-04-30T20:51:03.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062613,1714510263524,-500.0,0.00013211,2,"2024-04-30T20:51:03.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062615,1714510263534,-500.0,0.00013211,2,"2024-04-30T20:51:03.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062617,1714510263543,-517.36,0.00013211,2,"2024-04-30T20:51:03.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062619,1714510263552,-500.0,0.00013211,2,"2024-04-30T20:51:03.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062621,1714510263562,-599.9,0.00013211,2,"2024-04-30T20:51:03.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062623,1714510263571,-500.0,0.00013211,2,"2024-04-30T20:51:03.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062625,1714510263580,-566.57,0.00013211,2,"2024-04-30T20:51:03.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062627,1714510263591,-500.0,0.00013211,2,"2024-04-30T20:51:03.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062629,1714510263600,-500.0,0.00013211,2,"2024-04-30T20:51:03.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062631,1714510263610,-527.37,0.00013211,2,"2024-04-30T20:51:03.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062633,1714510263620,-3876.78,0.00013211,2,"2024-04-30T20:51:03.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062635,1714510263629,-1134.32,0.00013211,2,"2024-04-30T20:51:03.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062637,1714510263638,-526.85,0.00013211,2,"2024-04-30T20:51:03.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062639,1714510263648,-500.0,0.00013211,2,"2024-04-30T20:51:03.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062641,1714510263657,-1598.24,0.00013211,2,"2024-04-30T20:51:03.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062643,1714510263667,-500.0,0.00013211,2,"2024-04-30T20:51:03.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062645,1714510263677,-1179.46,0.00013211,2,"2024-04-30T20:51:03.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062647,1714510263692,-500.0,0.00013211,2,"2024-04-30T20:51:03.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062649,1714510263705,-500.0,0.00013211,2,"2024-04-30T20:51:03.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062651,1714510263717,-1326.69,0.00013211,2,"2024-04-30T20:51:03.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062653,1714510263727,-500.0,0.00013211,2,"2024-04-30T20:51:03.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062655,1714510263739,-1053.02,0.00013211,2,"2024-04-30T20:51:03.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062658,1714510263748,-458.22359898,0.00013211,2,"2024-04-30T20:51:03.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062660,1714510263758,-500.0,0.00013211,2,"2024-04-30T20:51:03.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062661,1714510263767,-553.59,0.00013211,2,"2024-04-30T20:51:03.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062664,1714510263777,-587.14,0.00013211,2,"2024-04-30T20:51:03.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062666,1714510263786,-1363.68,0.00013211,2,"2024-04-30T20:51:03.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062668,1714510263796,-1157.71,0.00013211,2,"2024-04-30T20:51:03.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062670,1714510263805,-500.0,0.00013211,2,"2024-04-30T20:51:03.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062672,1714510263815,-500.0,0.00013211,2,"2024-04-30T20:51:03.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062674,1714510263833,-798.9,0.00013211,2,"2024-04-30T20:51:03.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062676,1714510263845,-500.0,0.00013211,2,"2024-04-30T20:51:03.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062678,1714510263854,-500.0,0.00013211,2,"2024-04-30T20:51:03.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062680,1714510263864,-500.0,0.00013211,2,"2024-04-30T20:51:03.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062682,1714510263874,-500.0,0.00013211,2,"2024-04-30T20:51:03.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062684,1714510263883,-500.0,0.00013211,2,"2024-04-30T20:51:03.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062686,1714510263892,-500.0,0.00013211,2,"2024-04-30T20:51:03.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062688,1714510263901,-500.0,0.00013211,2,"2024-04-30T20:51:03.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062690,1714510263910,-500.0,0.00013211,2,"2024-04-30T20:51:03.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062692,1714510263920,-516.06,0.00013211,2,"2024-04-30T20:51:03.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062694,1714510263930,-500.0,0.00013211,2,"2024-04-30T20:51:03.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062696,1714510263940,-500.0,0.00013211,2,"2024-04-30T20:51:03.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062698,1714510263950,-1390.37,0.00013211,2,"2024-04-30T20:51:03.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062700,1714510263959,-500.0,0.00013211,2,"2024-04-30T20:51:03.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062702,1714510263968,-544.63,0.00013211,2,"2024-04-30T20:51:03.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062704,1714510263978,-500.0,0.00013211,2,"2024-04-30T20:51:03.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062706,1714510263987,-500.0,0.00013211,2,"2024-04-30T20:51:03.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062707,1714510263996,-500.0,0.00013211,2,"2024-04-30T20:51:03.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062710,1714510264005,-500.0,0.00013211,2,"2024-04-30T20:51:04.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062711,1714510264015,-500.0,0.00013211,2,"2024-04-30T20:51:04.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062713,1714510264025,-500.0,0.00013211,2,"2024-04-30T20:51:04.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062715,1714510264034,-500.0,0.00013211,2,"2024-04-30T20:51:04.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062718,1714510264044,-650.62,0.00013211,2,"2024-04-30T20:51:04.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062719,1714510264054,-1321.32,0.00013211,2,"2024-04-30T20:51:04.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062721,1714510264063,-500.0,0.00013211,2,"2024-04-30T20:51:04.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062724,1714510264073,-707.82,0.00013211,2,"2024-04-30T20:51:04.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062732,1714510264140,-500.0,0.00013211,2,"2024-04-30T20:51:04.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062734,1714510264150,-3358.99,0.00013211,2,"2024-04-30T20:51:04.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062736,1714510264160,-500.0,0.00013211,2,"2024-04-30T20:51:04.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062738,1714510264170,-262.42,0.00013211,2,"2024-04-30T20:51:04.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062740,1714510264179,-500.0,0.00013211,2,"2024-04-30T20:51:04.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062742,1714510264187,-500.0,0.00013211,2,"2024-04-30T20:51:04.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062744,1714510264197,-1274.28,0.00013211,2,"2024-04-30T20:51:04.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062746,1714510264207,-2341.34,0.00013211,2,"2024-04-30T20:51:04.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062748,1714510264216,-630.79,0.00013211,2,"2024-04-30T20:51:04.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062750,1714510264224,-500.0,0.00013211,2,"2024-04-30T20:51:04.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062752,1714510264234,-2584.03,0.00013211,2,"2024-04-30T20:51:04.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062754,1714510264243,-1083.23,0.00013211,2,"2024-04-30T20:51:04.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062756,1714510264252,-524.17,0.00013211,2,"2024-04-30T20:51:04.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062758,1714510264262,-3345.89,0.00013211,2,"2024-04-30T20:51:04.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062760,1714510264271,-4468.88,0.00013211,2,"2024-04-30T20:51:04.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062762,1714510264281,-500.0,0.00013211,2,"2024-04-30T20:51:04.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062764,1714510264290,-500.0,0.00013211,2,"2024-04-30T20:51:04.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062766,1714510264300,-500.0,0.00013211,2,"2024-04-30T20:51:04.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062768,1714510264309,-4563.4,0.00013211,2,"2024-04-30T20:51:04.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062770,1714510264318,-500.0,0.00013212,2,"2024-04-30T20:51:04.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062772,1714510264328,-500.0,0.00013212,2,"2024-04-30T20:51:04.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062774,1714510264337,-500.0,0.00013212,2,"2024-04-30T20:51:04.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062776,1714510264348,-500.0,0.00013212,2,"2024-04-30T20:51:04.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062778,1714510264357,-500.0,0.00013212,2,"2024-04-30T20:51:04.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062780,1714510264367,-500.0,0.00013212,2,"2024-04-30T20:51:04.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062782,1714510264376,-500.0,0.00013212,2,"2024-04-30T20:51:04.376",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062784,1714510264385,-500.0,0.00013212,2,"2024-04-30T20:51:04.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062786,1714510264395,-500.0,0.00013212,2,"2024-04-30T20:51:04.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062788,1714510264404,-500.0,0.00013212,2,"2024-04-30T20:51:04.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062790,1714510264413,-202.18741838,0.00013212,2,"2024-04-30T20:51:04.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062792,1714510264421,-500.0,0.00013212,2,"2024-04-30T20:51:04.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062794,1714510264430,-500.0,0.00013212,2,"2024-04-30T20:51:04.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062796,1714510264439,-310.02,0.00013212,2,"2024-04-30T20:51:04.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062798,1714510264449,-500.0,0.00013212,2,"2024-04-30T20:51:04.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062800,1714510264458,-500.0,0.00013212,2,"2024-04-30T20:51:04.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062802,1714510264468,-500.0,0.00013212,2,"2024-04-30T20:51:04.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062804,1714510264477,-500.0,0.00013212,2,"2024-04-30T20:51:04.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062806,1714510264486,-500.0,0.00013212,2,"2024-04-30T20:51:04.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062808,1714510264495,-500.0,0.00013212,2,"2024-04-30T20:51:04.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062811,1714510264505,-500.0,0.00013212,2,"2024-04-30T20:51:04.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062813,1714510264514,-500.0,0.00013212,2,"2024-04-30T20:51:04.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062814,1714510264523,-500.0,0.00013212,2,"2024-04-30T20:51:04.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062816,1714510264532,-500.0,0.00013212,2,"2024-04-30T20:51:04.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062818,1714510264542,-528.53069376,0.00013212,2,"2024-04-30T20:51:04.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062820,1714510264551,-500.0,0.00013212,2,"2024-04-30T20:51:04.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062822,1714510264559,-500.0,0.00013212,2,"2024-04-30T20:51:04.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062824,1714510264569,-500.0,0.00013212,2,"2024-04-30T20:51:04.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062826,1714510264578,-500.0,0.00013212,2,"2024-04-30T20:51:04.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062828,1714510264587,-500.0,0.00013212,2,"2024-04-30T20:51:04.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062829,1714510264600,-500.0,0.00013212,2,"2024-04-30T20:51:04.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062830,1714510264609,-500.0,0.00013212,2,"2024-04-30T20:51:04.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062831,1714510264617,-500.0,0.00013212,2,"2024-04-30T20:51:04.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062832,1714510264626,-500.0,0.00013212,2,"2024-04-30T20:51:04.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062833,1714510264635,-500.0,0.00013212,2,"2024-04-30T20:51:04.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062834,1714510264644,-759.68,0.00013212,2,"2024-04-30T20:51:04.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062835,1714510264653,-500.0,0.00013212,2,"2024-04-30T20:51:04.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062837,1714510264661,-500.0,0.00013212,2,"2024-04-30T20:51:04.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062839,1714510264671,-500.75,0.00013212,2,"2024-04-30T20:51:04.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062841,1714510264680,-500.0,0.00013212,2,"2024-04-30T20:51:04.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062843,1714510264694,-630.17780226,0.00013212,2,"2024-04-30T20:51:04.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062845,1714510264703,-500.0,0.00013212,2,"2024-04-30T20:51:04.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062847,1714510264713,-500.0,0.00013212,2,"2024-04-30T20:51:04.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062849,1714510264722,-472.40364224,0.00013212,2,"2024-04-30T20:51:04.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062851,1714510264733,-500.0,0.00013212,2,"2024-04-30T20:51:04.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062853,1714510264742,-500.0,0.00013212,2,"2024-04-30T20:51:04.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062855,1714510264751,-500.0,0.00013212,2,"2024-04-30T20:51:04.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062857,1714510264760,-500.0,0.00013212,2,"2024-04-30T20:51:04.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062859,1714510264770,-500.0,0.00013212,2,"2024-04-30T20:51:04.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062860,1714510264780,-500.0,0.00013212,2,"2024-04-30T20:51:04.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062861,1714510264789,-500.0,0.00013212,2,"2024-04-30T20:51:04.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062862,1714510264798,-500.0,0.00013212,2,"2024-04-30T20:51:04.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062863,1714510264806,-500.0,0.00013212,2,"2024-04-30T20:51:04.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062865,1714510264816,-500.0,0.00013212,2,"2024-04-30T20:51:04.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062866,1714510264824,-500.0,0.00013212,2,"2024-04-30T20:51:04.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062867,1714510264834,-500.0,0.00013212,2,"2024-04-30T20:51:04.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062868,1714510264847,-500.0,0.00013212,2,"2024-04-30T20:51:04.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062869,1714510264856,-657.56,0.00013212,2,"2024-04-30T20:51:04.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062870,1714510264865,-500.0,0.00013212,2,"2024-04-30T20:51:04.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062871,1714510264874,-500.0,0.00013212,2,"2024-04-30T20:51:04.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062872,1714510264883,-500.0,0.00013212,2,"2024-04-30T20:51:04.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062873,1714510264891,-500.0,0.00013212,2,"2024-04-30T20:51:04.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062874,1714510264901,-523.72,0.00013212,2,"2024-04-30T20:51:04.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062875,1714510264910,-574.75,0.00013212,2,"2024-04-30T20:51:04.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062876,1714510264919,-500.0,0.00013212,2,"2024-04-30T20:51:04.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062877,1714510264929,-665.61,0.00013212,2,"2024-04-30T20:51:04.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062878,1714510264939,-560.08801127,0.00013212,2,"2024-04-30T20:51:04.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062879,1714510264948,-500.0,0.00013212,2,"2024-04-30T20:51:04.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062880,1714510264958,-500.0,0.00013212,2,"2024-04-30T20:51:04.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062881,1714510264967,-500.0,0.00013212,2,"2024-04-30T20:51:04.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062882,1714510264976,-500.0,0.00013212,2,"2024-04-30T20:51:04.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062883,1714510264986,-500.0,0.00013212,2,"2024-04-30T20:51:04.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062884,1714510264995,-810.64,0.00013212,2,"2024-04-30T20:51:04.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062885,1714510265004,-500.0,0.00013212,2,"2024-04-30T20:51:05.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062886,1714510265013,-500.0,0.00013212,2,"2024-04-30T20:51:05.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062887,1714510265022,-664.25,0.00013212,2,"2024-04-30T20:51:05.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062888,1714510265032,-512.40614344,0.00013212,2,"2024-04-30T20:51:05.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062889,1714510265041,-500.0,0.00013212,2,"2024-04-30T20:51:05.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062890,1714510265052,-156.91149762,0.00013212,2,"2024-04-30T20:51:05.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062891,1714510265061,-500.0,0.00013212,2,"2024-04-30T20:51:05.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062892,1714510265072,-500.0,0.00013212,2,"2024-04-30T20:51:05.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062893,1714510265082,-262.64007194,0.00013212,2,"2024-04-30T20:51:05.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062894,1714510265093,-500.0,0.00013212,2,"2024-04-30T20:51:05.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062895,1714510265103,-845.07,0.00013212,2,"2024-04-30T20:51:05.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062896,1714510265112,-500.0,0.00013212,2,"2024-04-30T20:51:05.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062897,1714510265121,-506.99,0.00013212,2,"2024-04-30T20:51:05.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062898,1714510265131,-500.0,0.00013212,2,"2024-04-30T20:51:05.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062899,1714510265140,-500.0,0.00013212,2,"2024-04-30T20:51:05.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062900,1714510265150,-1034.86,0.00013212,2,"2024-04-30T20:51:05.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062901,1714510265159,-500.0,0.00013212,2,"2024-04-30T20:51:05.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062902,1714510265169,-500.0,0.00013212,2,"2024-04-30T20:51:05.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062903,1714510265178,-500.0,0.00013212,2,"2024-04-30T20:51:05.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062904,1714510265188,-500.0,0.00013212,2,"2024-04-30T20:51:05.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062905,1714510265197,-500.0,0.00013212,2,"2024-04-30T20:51:05.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062906,1714510265207,-500.0,0.00013212,2,"2024-04-30T20:51:05.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062907,1714510265216,-500.0,0.00013212,2,"2024-04-30T20:51:05.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062908,1714510265225,-500.0,0.00013212,2,"2024-04-30T20:51:05.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062909,1714510265235,-505.17,0.00013212,2,"2024-04-30T20:51:05.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062910,1714510265245,-500.0,0.00013212,2,"2024-04-30T20:51:05.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062911,1714510265254,-500.0,0.00013212,2,"2024-04-30T20:51:05.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062912,1714510265264,-500.0,0.00013212,2,"2024-04-30T20:51:05.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062913,1714510265273,-500.0,0.00013212,2,"2024-04-30T20:51:05.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062914,1714510265282,-846.83,0.00013212,2,"2024-04-30T20:51:05.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062915,1714510265292,-500.0,0.00013212,2,"2024-04-30T20:51:05.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062916,1714510265302,-500.0,0.00013212,2,"2024-04-30T20:51:05.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062917,1714510265311,-500.0,0.00013212,2,"2024-04-30T20:51:05.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062918,1714510265321,-557.46,0.00013212,2,"2024-04-30T20:51:05.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062919,1714510265331,-526.83,0.00013212,2,"2024-04-30T20:51:05.331",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062920,1714510265340,-500.0,0.00013212,2,"2024-04-30T20:51:05.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062921,1714510265351,-500.0,0.00013212,2,"2024-04-30T20:51:05.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062922,1714510265360,-500.0,0.00013212,2,"2024-04-30T20:51:05.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062923,1714510265370,-500.0,0.00013212,2,"2024-04-30T20:51:05.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062924,1714510265380,-500.0,0.00013212,2,"2024-04-30T20:51:05.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062925,1714510265389,-798.45,0.00013212,2,"2024-04-30T20:51:05.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062926,1714510265399,-500.0,0.00013212,2,"2024-04-30T20:51:05.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062927,1714510265408,-500.0,0.00013212,2,"2024-04-30T20:51:05.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062928,1714510265417,-890.27,0.00013212,2,"2024-04-30T20:51:05.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062929,1714510265426,-500.0,0.00013212,2,"2024-04-30T20:51:05.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062930,1714510265436,-500.0,0.00013212,2,"2024-04-30T20:51:05.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062931,1714510265445,-500.0,0.00013212,2,"2024-04-30T20:51:05.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062932,1714510265454,-500.0,0.00013212,2,"2024-04-30T20:51:05.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062933,1714510265464,-525.48,0.00013212,2,"2024-04-30T20:51:05.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062934,1714510265473,-500.0,0.00013212,2,"2024-04-30T20:51:05.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062935,1714510265482,-500.0,0.00013212,2,"2024-04-30T20:51:05.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062936,1714510265491,-500.0,0.00013212,2,"2024-04-30T20:51:05.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062937,1714510265500,-506.41,0.00013212,2,"2024-04-30T20:51:05.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062938,1714510265509,-612.61,0.00013212,2,"2024-04-30T20:51:05.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062939,1714510265518,-500.0,0.00013212,2,"2024-04-30T20:51:05.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062940,1714510265528,-500.0,0.00013212,2,"2024-04-30T20:51:05.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062941,1714510265537,-314.67727199,0.00013212,2,"2024-04-30T20:51:05.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062942,1714510265547,-500.0,0.00013212,2,"2024-04-30T20:51:05.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062943,1714510265556,-500.0,0.00013212,2,"2024-04-30T20:51:05.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062944,1714510265566,-1069.03,0.00013212,2,"2024-04-30T20:51:05.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062945,1714510265575,-1113.47,0.00013212,2,"2024-04-30T20:51:05.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062946,1714510265584,-834.62,0.00013212,2,"2024-04-30T20:51:05.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062947,1714510265594,-500.0,0.00013212,2,"2024-04-30T20:51:05.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062948,1714510265603,-682.82,0.00013212,2,"2024-04-30T20:51:05.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062949,1714510265612,-500.0,0.00013212,2,"2024-04-30T20:51:05.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062950,1714510265626,-680.49,0.00013212,2,"2024-04-30T20:51:05.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062951,1714510265634,-500.0,0.00013212,2,"2024-04-30T20:51:05.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062952,1714510265644,-500.0,0.00013212,2,"2024-04-30T20:51:05.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062953,1714510265653,-500.0,0.00013212,2,"2024-04-30T20:51:05.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062954,1714510265663,-500.0,0.00013212,2,"2024-04-30T20:51:05.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062955,1714510265672,-500.0,0.00013212,2,"2024-04-30T20:51:05.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062956,1714510265681,-569.55,0.00013212,2,"2024-04-30T20:51:05.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062957,1714510265691,-500.0,0.00013212,2,"2024-04-30T20:51:05.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062958,1714510265704,-500.0,0.00013212,2,"2024-04-30T20:51:05.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062959,1714510265714,-500.0,0.00013212,2,"2024-04-30T20:51:05.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062960,1714510265723,-1571.77,0.00013212,2,"2024-04-30T20:51:05.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062961,1714510265732,-678.34,0.00013212,2,"2024-04-30T20:51:05.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062962,1714510265743,-500.0,0.00013212,2,"2024-04-30T20:51:05.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062963,1714510265752,-749.2,0.00013212,2,"2024-04-30T20:51:05.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062964,1714510265761,-500.0,0.00013212,2,"2024-04-30T20:51:05.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062965,1714510265771,-500.0,0.00013212,2,"2024-04-30T20:51:05.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062966,1714510265780,-500.0,0.00013212,2,"2024-04-30T20:51:05.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062967,1714510265790,-793.17,0.00013212,2,"2024-04-30T20:51:05.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062968,1714510265800,-500.0,0.00013212,2,"2024-04-30T20:51:05.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062969,1714510265809,-516.01,0.00013212,2,"2024-04-30T20:51:05.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062970,1714510265819,-500.0,0.00013212,2,"2024-04-30T20:51:05.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062971,1714510265829,-599.07,0.00013212,2,"2024-04-30T20:51:05.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062972,1714510265838,-500.0,0.00013212,2,"2024-04-30T20:51:05.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062973,1714510265849,-1465.99,0.00013212,2,"2024-04-30T20:51:05.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062974,1714510265858,-500.0,0.00013212,2,"2024-04-30T20:51:05.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062975,1714510265867,-500.0,0.00013212,2,"2024-04-30T20:51:05.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062976,1714510265877,-1119.05,0.00013212,2,"2024-04-30T20:51:05.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062977,1714510265886,-500.0,0.00013212,2,"2024-04-30T20:51:05.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062978,1714510265896,-500.0,0.00013212,2,"2024-04-30T20:51:05.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062979,1714510265905,-519.61,0.00013212,2,"2024-04-30T20:51:05.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062980,1714510265914,-500.0,0.00013212,2,"2024-04-30T20:51:05.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062981,1714510265924,-500.0,0.00013212,2,"2024-04-30T20:51:05.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062982,1714510265935,-1160.67,0.00013212,2,"2024-04-30T20:51:05.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062983,1714510265945,-500.0,0.00013212,2,"2024-04-30T20:51:05.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062984,1714510265954,-449.13182593,0.00013212,2,"2024-04-30T20:51:05.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062985,1714510265964,-500.0,0.00013212,2,"2024-04-30T20:51:05.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062986,1714510265974,-1645.56,0.00013212,2,"2024-04-30T20:51:05.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062987,1714510265983,-500.0,0.00013212,2,"2024-04-30T20:51:05.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062988,1714510265993,-1871.48,0.00013212,2,"2024-04-30T20:51:05.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062989,1714510266004,-511.74,0.00013212,2,"2024-04-30T20:51:06.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062990,1714510266022,-500.0,0.00013212,2,"2024-04-30T20:51:06.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062991,1714510266032,-6021.04,0.00013212,2,"2024-04-30T20:51:06.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062992,1714510266042,-500.0,0.00013212,2,"2024-04-30T20:51:06.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062993,1714510266053,-500.0,0.00013212,2,"2024-04-30T20:51:06.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062994,1714510266063,-500.0,0.00013212,2,"2024-04-30T20:51:06.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062995,1714510266074,-1650.9,0.00013212,2,"2024-04-30T20:51:06.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062996,1714510266085,-229.35,0.00013212,2,"2024-04-30T20:51:06.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062997,1714510266103,-500.0,0.00013212,2,"2024-04-30T20:51:06.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062998,1714510266114,-1580.37,0.00013212,2,"2024-04-30T20:51:06.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325062999,1714510266125,-1442.85,0.00013212,2,"2024-04-30T20:51:06.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063000,1714510266136,-500.0,0.00013212,2,"2024-04-30T20:51:06.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063001,1714510266150,-500.0,0.00013212,2,"2024-04-30T20:51:06.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063002,1714510266162,-500.0,0.00013212,2,"2024-04-30T20:51:06.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063003,1714510266173,-500.0,0.00013212,2,"2024-04-30T20:51:06.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063004,1714510266185,-500.0,0.00013212,2,"2024-04-30T20:51:06.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063005,1714510266196,-500.0,0.00013212,2,"2024-04-30T20:51:06.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063006,1714510266208,-500.0,0.00013212,2,"2024-04-30T20:51:06.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063007,1714510266219,-436.93923076,0.00013212,2,"2024-04-30T20:51:06.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063008,1714510266230,-500.0,0.00013212,2,"2024-04-30T20:51:06.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063009,1714510266243,-519.57,0.00013212,2,"2024-04-30T20:51:06.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063010,1714510266254,-614.43,0.00013212,2,"2024-04-30T20:51:06.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063011,1714510266266,-793.42,0.00013212,2,"2024-04-30T20:51:06.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063012,1714510266278,-500.0,0.00013212,2,"2024-04-30T20:51:06.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063013,1714510266289,-500.0,0.00013212,2,"2024-04-30T20:51:06.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063014,1714510266301,-715.55,0.00013212,2,"2024-04-30T20:51:06.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063015,1714510266311,-746.95,0.00013212,2,"2024-04-30T20:51:06.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063016,1714510266322,-500.0,0.00013212,2,"2024-04-30T20:51:06.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063017,1714510266334,-500.0,0.00013212,2,"2024-04-30T20:51:06.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063018,1714510266352,-500.0,0.00013212,2,"2024-04-30T20:51:06.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063019,1714510266363,-654.93,0.00013212,2,"2024-04-30T20:51:06.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063020,1714510266373,-500.0,0.00013212,2,"2024-04-30T20:51:06.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063021,1714510266383,-500.0,0.00013212,2,"2024-04-30T20:51:06.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063022,1714510266393,-500.0,0.00013212,2,"2024-04-30T20:51:06.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063023,1714510266403,-643.7,0.00013212,2,"2024-04-30T20:51:06.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063024,1714510266412,-515.62,0.00013212,2,"2024-04-30T20:51:06.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063025,1714510266422,-500.0,0.00013212,2,"2024-04-30T20:51:06.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063026,1714510266432,-500.0,0.00013212,2,"2024-04-30T20:51:06.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063027,1714510266441,-500.0,0.00013212,2,"2024-04-30T20:51:06.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063028,1714510266451,-500.0,0.00013212,2,"2024-04-30T20:51:06.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063029,1714510266462,-500.0,0.00013212,2,"2024-04-30T20:51:06.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063030,1714510266472,-500.0,0.00013212,2,"2024-04-30T20:51:06.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063031,1714510266481,-500.0,0.00013212,2,"2024-04-30T20:51:06.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063032,1714510266491,-500.0,0.00013212,2,"2024-04-30T20:51:06.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063033,1714510266502,-646.59,0.00013212,2,"2024-04-30T20:51:06.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063034,1714510266512,-500.0,0.00013212,2,"2024-04-30T20:51:06.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063035,1714510266523,-500.0,0.00013212,2,"2024-04-30T20:51:06.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063036,1714510266533,-500.0,0.00013212,2,"2024-04-30T20:51:06.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063037,1714510266542,-500.0,0.00013212,2,"2024-04-30T20:51:06.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063038,1714510266552,-500.0,0.00013212,2,"2024-04-30T20:51:06.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063039,1714510266562,-500.0,0.00013212,2,"2024-04-30T20:51:06.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063040,1714510266571,-547.56,0.00013212,2,"2024-04-30T20:51:06.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063041,1714510266581,-444.46226122,0.00013212,2,"2024-04-30T20:51:06.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063042,1714510266591,-500.0,0.00013212,2,"2024-04-30T20:51:06.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063043,1714510266606,-607.16,0.00013213,2,"2024-04-30T20:51:06.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063044,1714510266616,-1263.42,0.00013213,2,"2024-04-30T20:51:06.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063045,1714510266625,-500.0,0.00013213,2,"2024-04-30T20:51:06.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063046,1714510266634,-1418.67,0.00013213,2,"2024-04-30T20:51:06.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063047,1714510266643,-1758.19,0.00013213,2,"2024-04-30T20:51:06.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063048,1714510266653,-629.96,0.00013213,2,"2024-04-30T20:51:06.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063049,1714510266662,-1371.17,0.00013213,2,"2024-04-30T20:51:06.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063050,1714510266672,-3282.46,0.00013213,2,"2024-04-30T20:51:06.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063051,1714510266682,-1675.98,0.00013213,2,"2024-04-30T20:51:06.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063052,1714510266694,-3057.51,0.00013213,2,"2024-04-30T20:51:06.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063053,1714510266706,-3888.26,0.00013213,2,"2024-04-30T20:51:06.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063054,1714510266716,-895.78,0.00013213,2,"2024-04-30T20:51:06.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063055,1714510266727,-1348.25,0.00013213,2,"2024-04-30T20:51:06.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063056,1714510266738,-1764.6,0.00013213,2,"2024-04-30T20:51:06.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063057,1714510266749,-500.0,0.00013213,2,"2024-04-30T20:51:06.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063058,1714510266759,-1127.13,0.00013213,2,"2024-04-30T20:51:06.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063059,1714510266769,-593.55,0.00013213,2,"2024-04-30T20:51:06.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063060,1714510266779,-1422.35,0.00013213,2,"2024-04-30T20:51:06.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063061,1714510266790,-491.86,0.00013213,2,"2024-04-30T20:51:06.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063062,1714510266800,-1658.41,0.00013213,2,"2024-04-30T20:51:06.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063063,1714510266810,-2015.75,0.00013213,2,"2024-04-30T20:51:06.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063064,1714510266820,-10178.43,0.00013213,2,"2024-04-30T20:51:06.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063065,1714510266830,-500.0,0.00013214,2,"2024-04-30T20:51:06.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063066,1714510266841,-500.0,0.00013214,2,"2024-04-30T20:51:06.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063067,1714510266854,-293.0,0.00013302,2,"2024-04-30T20:51:06.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063068,1714510266863,-1077.28,0.00013383,2,"2024-04-30T20:51:06.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063069,1714510266873,-1984.69,0.00013383,2,"2024-04-30T20:51:06.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063070,1714510266888,-1282.8,0.00013383,2,"2024-04-30T20:51:06.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063071,1714510266898,-2123.3,0.00013383,2,"2024-04-30T20:51:06.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063072,1714510266913,-5374.21,0.00013383,2,"2024-04-30T20:51:06.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063073,1714510266922,-1366.06,0.00013383,2,"2024-04-30T20:51:06.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063074,1714510266937,-2595.54,0.00013383,2,"2024-04-30T20:51:06.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063075,1714510266954,-5476.01,0.00013383,2,"2024-04-30T20:51:06.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063076,1714510266964,-621.82,0.00013383,2,"2024-04-30T20:51:06.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063077,1714510266979,-2760.31,0.00013383,2,"2024-04-30T20:51:06.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063078,1714510266990,-1422.02,0.00013383,2,"2024-04-30T20:51:06.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063079,1714510267001,-1697.94,0.00013383,2,"2024-04-30T20:51:07.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063080,1714510267012,-647.36,0.00013383,2,"2024-04-30T20:51:07.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063081,1714510267023,-2893.28,0.00013383,2,"2024-04-30T20:51:07.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063082,1714510267033,-2383.88,0.00013383,2,"2024-04-30T20:51:07.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063083,1714510267043,-500.0,0.00013383,2,"2024-04-30T20:51:07.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063084,1714510267053,-537.18,0.00013383,2,"2024-04-30T20:51:07.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063085,1714510267063,-5917.81,0.00013383,2,"2024-04-30T20:51:07.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063086,1714510267090,-7113.19,0.00013383,2,"2024-04-30T20:51:07.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063087,1714510267104,-515.39,0.00013383,2,"2024-04-30T20:51:07.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063088,1714510267115,-2779.15,0.00013383,2,"2024-04-30T20:51:07.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063089,1714510267125,-955.18,0.00013383,2,"2024-04-30T20:51:07.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063090,1714510267136,-591.56,0.00013383,2,"2024-04-30T20:51:07.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063091,1714510267145,-872.2,0.00013383,2,"2024-04-30T20:51:07.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063092,1714510267156,-170.28,0.00013395,2,"2024-04-30T20:51:07.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063093,1714510267166,-5815.34,0.00013425,2,"2024-04-30T20:51:07.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063094,1714510267177,-152.39208288,0.00013433,2,"2024-04-30T20:51:07.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063095,1714510267187,-153.03920342,0.00013437,2,"2024-04-30T20:51:07.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063096,1714510267197,-158.61098777,0.00013449,2,"2024-04-30T20:51:07.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063097,1714510267218,-7032.52,0.00013481,2,"2024-04-30T20:51:07.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063098,1714510267227,-500.0,0.00013485,2,"2024-04-30T20:51:07.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063099,1714510267236,-500.0,0.00013485,2,"2024-04-30T20:51:07.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063100,1714510267246,-502.94,0.00013485,2,"2024-04-30T20:51:07.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063101,1714510267255,-617.7,0.00013485,2,"2024-04-30T20:51:07.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063102,1714510267264,-569.3,0.00013485,2,"2024-04-30T20:51:07.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063103,1714510267273,-1393.95,0.00013485,2,"2024-04-30T20:51:07.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063104,1714510267282,-500.0,0.00013485,2,"2024-04-30T20:51:07.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063105,1714510267295,-1406.8,0.00013485,2,"2024-04-30T20:51:07.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063106,1714510267304,-1047.05,0.00013485,2,"2024-04-30T20:51:07.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063107,1714510267314,-718.36,0.00013485,2,"2024-04-30T20:51:07.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063108,1714510267323,-1144.77,0.00013485,2,"2024-04-30T20:51:07.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063109,1714510267332,-500.0,0.00013485,2,"2024-04-30T20:51:07.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063110,1714510267341,-639.41,0.00013485,2,"2024-04-30T20:51:07.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063111,1714510267355,-588.51,0.00013485,2,"2024-04-30T20:51:07.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063112,1714510267364,-500.0,0.00013485,2,"2024-04-30T20:51:07.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063113,1714510267373,-738.18,0.00013485,2,"2024-04-30T20:51:07.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063114,1714510267382,-500.0,0.00013485,2,"2024-04-30T20:51:07.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063115,1714510267391,-500.0,0.00013485,2,"2024-04-30T20:51:07.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063116,1714510267400,-662.19,0.00013485,2,"2024-04-30T20:51:07.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063117,1714510267412,-500.0,0.00013485,2,"2024-04-30T20:51:07.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063118,1714510267422,-291.4,0.00013485,2,"2024-04-30T20:51:07.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063119,1714510267431,-972.93,0.00013485,2,"2024-04-30T20:51:07.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063120,1714510267441,-500.0,0.00013485,2,"2024-04-30T20:51:07.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063121,1714510267451,-500.0,0.00013485,2,"2024-04-30T20:51:07.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063122,1714510267460,-1024.54,0.00013485,2,"2024-04-30T20:51:07.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063123,1714510267469,-500.0,0.00013485,2,"2024-04-30T20:51:07.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063124,1714510267478,-258.92555003,0.00013485,2,"2024-04-30T20:51:07.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063125,1714510267487,-500.0,0.00013485,2,"2024-04-30T20:51:07.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063126,1714510267497,-1092.44,0.00013485,2,"2024-04-30T20:51:07.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063127,1714510267506,-583.89,0.00013485,2,"2024-04-30T20:51:07.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063128,1714510267515,-150.0,0.00013485,2,"2024-04-30T20:51:07.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063129,1714510267525,-500.0,0.00013485,2,"2024-04-30T20:51:07.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063130,1714510267534,-500.0,0.00013485,2,"2024-04-30T20:51:07.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063131,1714510267543,-592.84,0.00013485,2,"2024-04-30T20:51:07.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063132,1714510267553,-500.0,0.00013485,2,"2024-04-30T20:51:07.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063133,1714510267562,-557.68,0.00013485,2,"2024-04-30T20:51:07.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063134,1714510267571,-500.0,0.00013485,2,"2024-04-30T20:51:07.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063135,1714510267580,-500.0,0.00013485,2,"2024-04-30T20:51:07.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063136,1714510267589,-679.86,0.00013485,2,"2024-04-30T20:51:07.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063137,1714510267601,-267.06699739,0.00013485,2,"2024-04-30T20:51:07.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063138,1714510267610,-961.76,0.00013485,2,"2024-04-30T20:51:07.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063139,1714510267621,-500.0,0.00013485,2,"2024-04-30T20:51:07.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063140,1714510267630,-500.0,0.00013485,2,"2024-04-30T20:51:07.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063141,1714510267639,-500.0,0.00013485,2,"2024-04-30T20:51:07.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063142,1714510267648,-500.0,0.00013485,2,"2024-04-30T20:51:07.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063143,1714510267658,-500.0,0.00013485,2,"2024-04-30T20:51:07.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063144,1714510267667,-761.35,0.00013485,2,"2024-04-30T20:51:07.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063145,1714510267676,-500.0,0.00013485,2,"2024-04-30T20:51:07.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063146,1714510267688,-500.0,0.00013485,2,"2024-04-30T20:51:07.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063147,1714510267699,-500.0,0.00013485,2,"2024-04-30T20:51:07.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063148,1714510267709,-500.0,0.00013485,2,"2024-04-30T20:51:07.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063149,1714510267718,-500.0,0.00013485,2,"2024-04-30T20:51:07.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063150,1714510267728,-555.1,0.00013485,2,"2024-04-30T20:51:07.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063151,1714510267737,-500.0,0.00013485,2,"2024-04-30T20:51:07.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063152,1714510267747,-500.0,0.00013485,2,"2024-04-30T20:51:07.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063153,1714510267756,-500.0,0.00013485,2,"2024-04-30T20:51:07.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063154,1714510267766,-1100.72,0.00013485,2,"2024-04-30T20:51:07.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063155,1714510267775,-533.19,0.00013485,2,"2024-04-30T20:51:07.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063156,1714510267786,-500.0,0.00013485,2,"2024-04-30T20:51:07.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063157,1714510267796,-2400.83,0.00013485,2,"2024-04-30T20:51:07.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063158,1714510267805,-500.0,0.00013485,2,"2024-04-30T20:51:07.805",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063159,1714510267814,-500.0,0.00013485,2,"2024-04-30T20:51:07.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063160,1714510267823,-500.0,0.00013485,2,"2024-04-30T20:51:07.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063161,1714510267832,-164.38530258,0.00013485,2,"2024-04-30T20:51:07.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063162,1714510267841,-500.0,0.00013485,2,"2024-04-30T20:51:07.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063163,1714510267857,-1771.69,0.00013485,2,"2024-04-30T20:51:07.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063164,1714510267866,-759.8,0.00013485,2,"2024-04-30T20:51:07.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063165,1714510267877,-500.0,0.00013485,2,"2024-04-30T20:51:07.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063166,1714510267886,-1175.09,0.00013485,2,"2024-04-30T20:51:07.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063167,1714510267895,-500.0,0.00013485,2,"2024-04-30T20:51:07.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063168,1714510267905,-25947.62,0.00013485,2,"2024-04-30T20:51:07.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063169,1714510267915,-500.0,0.00013485,2,"2024-04-30T20:51:07.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063170,1714510267927,-500.0,0.00013485,2,"2024-04-30T20:51:07.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063171,1714510267937,-2557.14,0.00013485,2,"2024-04-30T20:51:07.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063172,1714510267947,-500.0,0.00013485,2,"2024-04-30T20:51:07.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063173,1714510267956,-500.0,0.00013485,2,"2024-04-30T20:51:07.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063174,1714510267966,-2983.28,0.00013485,2,"2024-04-30T20:51:07.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063175,1714510267975,-551.29,0.00013485,2,"2024-04-30T20:51:07.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063176,1714510267984,-500.0,0.00013485,2,"2024-04-30T20:51:07.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063177,1714510267993,-1202.33,0.00013485,2,"2024-04-30T20:51:07.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063178,1714510268003,-500.0,0.00013485,2,"2024-04-30T20:51:08.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063179,1714510268012,-500.0,0.00013485,2,"2024-04-30T20:51:08.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063180,1714510268021,-14426.13,0.00013485,2,"2024-04-30T20:51:08.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063181,1714510268031,-500.0,0.00013485,2,"2024-04-30T20:51:08.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063182,1714510268041,-1009.21,0.00013485,2,"2024-04-30T20:51:08.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063183,1714510268050,-1841.61,0.00013485,2,"2024-04-30T20:51:08.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063184,1714510268060,-500.0,0.00013485,2,"2024-04-30T20:51:08.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063185,1714510268070,-568.8,0.00013485,2,"2024-04-30T20:51:08.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063186,1714510268080,-500.0,0.00013485,2,"2024-04-30T20:51:08.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063187,1714510268089,-500.0,0.00013485,2,"2024-04-30T20:51:08.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063188,1714510268102,-581.18,0.00013485,2,"2024-04-30T20:51:08.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063189,1714510268111,-623.69529979,0.00013485,2,"2024-04-30T20:51:08.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063190,1714510268120,-1211.48,0.00013485,2,"2024-04-30T20:51:08.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063191,1714510268130,-714.19,0.00013485,2,"2024-04-30T20:51:08.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063192,1714510268140,-2703.16,0.00013485,2,"2024-04-30T20:51:08.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063193,1714510268150,-500.0,0.00013485,2,"2024-04-30T20:51:08.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063194,1714510268160,-500.0,0.00013485,2,"2024-04-30T20:51:08.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063195,1714510268169,-500.0,0.00013485,2,"2024-04-30T20:51:08.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063196,1714510268180,-1395.58,0.00013485,2,"2024-04-30T20:51:08.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063197,1714510268191,-500.0,0.00013485,2,"2024-04-30T20:51:08.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063198,1714510268200,-1198.27,0.00013485,2,"2024-04-30T20:51:08.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063199,1714510268209,-500.0,0.00013485,2,"2024-04-30T20:51:08.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063200,1714510268219,-500.0,0.00013485,2,"2024-04-30T20:51:08.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063201,1714510268229,-810.13,0.00013485,2,"2024-04-30T20:51:08.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063202,1714510268239,-2193.79,0.00013485,2,"2024-04-30T20:51:08.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063203,1714510268248,-500.0,0.00013485,2,"2024-04-30T20:51:08.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063204,1714510268258,-500.0,0.00013485,2,"2024-04-30T20:51:08.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063205,1714510268268,-500.0,0.00013485,2,"2024-04-30T20:51:08.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063206,1714510268277,-500.0,0.00013485,2,"2024-04-30T20:51:08.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063207,1714510268287,-500.0,0.00013485,2,"2024-04-30T20:51:08.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063208,1714510268297,-500.0,0.00013485,2,"2024-04-30T20:51:08.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063209,1714510268307,-500.0,0.00013485,2,"2024-04-30T20:51:08.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063210,1714510268316,-1997.45,0.00013485,2,"2024-04-30T20:51:08.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063211,1714510268325,-6181.54,0.00013485,2,"2024-04-30T20:51:08.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063212,1714510268335,-3643.63,0.00013485,2,"2024-04-30T20:51:08.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063213,1714510268345,-500.0,0.00013485,2,"2024-04-30T20:51:08.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063214,1714510268356,-500.0,0.00013485,2,"2024-04-30T20:51:08.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063215,1714510268366,-1284.79,0.00013485,2,"2024-04-30T20:51:08.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063216,1714510268376,-1197.01,0.00013485,2,"2024-04-30T20:51:08.376",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063217,1714510268386,-500.0,0.00013485,2,"2024-04-30T20:51:08.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063218,1714510268395,-274.19770028,0.00013485,2,"2024-04-30T20:51:08.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063219,1714510268405,-755.84,0.00013485,2,"2024-04-30T20:51:08.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063220,1714510268415,-500.0,0.00013485,2,"2024-04-30T20:51:08.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063221,1714510268424,-500.0,0.00013485,2,"2024-04-30T20:51:08.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063222,1714510268434,-500.0,0.00013485,2,"2024-04-30T20:51:08.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063223,1714510268444,-500.0,0.00013485,2,"2024-04-30T20:51:08.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063224,1714510268454,-500.0,0.00013485,2,"2024-04-30T20:51:08.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063225,1714510268464,-911.01,0.00013485,2,"2024-04-30T20:51:08.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063226,1714510268474,-285.8031198,0.00013485,2,"2024-04-30T20:51:08.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063227,1714510268484,-500.0,0.00013485,2,"2024-04-30T20:51:08.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063228,1714510268494,-1129.22,0.00013485,2,"2024-04-30T20:51:08.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063229,1714510268504,-500.0,0.00013485,2,"2024-04-30T20:51:08.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063230,1714510268514,-1506.28,0.00013485,2,"2024-04-30T20:51:08.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063231,1714510268524,-500.0,0.00013485,2,"2024-04-30T20:51:08.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063232,1714510268533,-1150.89,0.00013485,2,"2024-04-30T20:51:08.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063233,1714510268543,-4424.57,0.00013485,2,"2024-04-30T20:51:08.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063234,1714510268552,-1738.62,0.00013485,2,"2024-04-30T20:51:08.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063235,1714510268562,-500.0,0.00013485,2,"2024-04-30T20:51:08.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063236,1714510268572,-517.36,0.00013485,2,"2024-04-30T20:51:08.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063237,1714510268582,-500.0,0.00013485,2,"2024-04-30T20:51:08.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063238,1714510268591,-599.9,0.00013485,2,"2024-04-30T20:51:08.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063239,1714510268603,-500.0,0.00013485,2,"2024-04-30T20:51:08.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063240,1714510268613,-566.57,0.00013485,2,"2024-04-30T20:51:08.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063241,1714510268623,-500.0,0.00013485,2,"2024-04-30T20:51:08.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063242,1714510268633,-500.0,0.00013485,2,"2024-04-30T20:51:08.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063243,1714510268644,-527.37,0.00013485,2,"2024-04-30T20:51:08.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063244,1714510268654,-3876.78,0.00013485,2,"2024-04-30T20:51:08.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063245,1714510268664,-1134.32,0.00013485,2,"2024-04-30T20:51:08.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063246,1714510268674,-526.85,0.00013485,2,"2024-04-30T20:51:08.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063247,1714510268685,-500.0,0.00013485,2,"2024-04-30T20:51:08.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063248,1714510268699,-1598.24,0.00013485,2,"2024-04-30T20:51:08.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063249,1714510268710,-1179.46,0.00013485,2,"2024-04-30T20:51:08.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063250,1714510268719,-500.0,0.00013485,2,"2024-04-30T20:51:08.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063251,1714510268730,-500.0,0.00013485,2,"2024-04-30T20:51:08.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063252,1714510268740,-1326.69,0.00013485,2,"2024-04-30T20:51:08.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063253,1714510268750,-500.0,0.00013485,2,"2024-04-30T20:51:08.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063254,1714510268760,-1053.02,0.00013485,2,"2024-04-30T20:51:08.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063255,1714510268770,-500.0,0.00013485,2,"2024-04-30T20:51:08.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063256,1714510268780,-553.59,0.00013485,2,"2024-04-30T20:51:08.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063257,1714510268790,-587.14,0.00013485,2,"2024-04-30T20:51:08.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063258,1714510268800,-1363.68,0.00013485,2,"2024-04-30T20:51:08.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063259,1714510268809,-1157.71,0.00013485,2,"2024-04-30T20:51:08.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063260,1714510268819,-500.0,0.00013485,2,"2024-04-30T20:51:08.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063261,1714510268829,-798.9,0.00013485,2,"2024-04-30T20:51:08.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063262,1714510268838,-500.0,0.00013485,2,"2024-04-30T20:51:08.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063263,1714510268850,-500.0,0.00013485,2,"2024-04-30T20:51:08.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063264,1714510268859,-500.0,0.00013485,2,"2024-04-30T20:51:08.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063265,1714510268875,-500.0,0.00013485,2,"2024-04-30T20:51:08.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063266,1714510268885,-500.0,0.00013485,2,"2024-04-30T20:51:08.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063267,1714510268899,-500.0,0.00013485,2,"2024-04-30T20:51:08.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063268,1714510268909,-500.0,0.00013485,2,"2024-04-30T20:51:08.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063269,1714510268919,-1390.37,0.00013485,2,"2024-04-30T20:51:08.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063270,1714510268933,-500.0,0.00013485,2,"2024-04-30T20:51:08.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063271,1714510268944,-544.63,0.00013485,2,"2024-04-30T20:51:08.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063272,1714510268954,-500.0,0.00013485,2,"2024-04-30T20:51:08.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063273,1714510268964,-500.0,0.00013485,2,"2024-04-30T20:51:08.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063274,1714510268974,-500.0,0.00013485,2,"2024-04-30T20:51:08.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063275,1714510268990,-650.62,0.00013485,2,"2024-04-30T20:51:08.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063276,1714510269006,-1321.32,0.00013485,2,"2024-04-30T20:51:09.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063277,1714510269015,-500.0,0.00013485,2,"2024-04-30T20:51:09.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063278,1714510269025,-707.82,0.00013485,2,"2024-04-30T20:51:09.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063279,1714510269036,-500.0,0.00013485,2,"2024-04-30T20:51:09.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063280,1714510269046,-3358.99,0.00013485,2,"2024-04-30T20:51:09.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063281,1714510269057,-233.54723251,0.00013485,2,"2024-04-30T20:51:09.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063282,1714510269067,-500.0,0.00013485,2,"2024-04-30T20:51:09.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063283,1714510269077,-243.36,0.00013485,2,"2024-04-30T20:51:09.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063284,1714510269087,-1274.28,0.00013485,2,"2024-04-30T20:51:09.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063285,1714510269099,-2341.34,0.00013485,2,"2024-04-30T20:51:09.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063286,1714510269115,-630.79,0.00013485,2,"2024-04-30T20:51:09.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063287,1714510269126,-500.0,0.00013485,2,"2024-04-30T20:51:09.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063288,1714510269140,-2584.03,0.00013485,2,"2024-04-30T20:51:09.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063289,1714510269150,-1083.23,0.00013485,2,"2024-04-30T20:51:09.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063290,1714510269173,-4468.88,0.00013485,2,"2024-04-30T20:51:09.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063291,1714510269184,-3345.89,0.00013485,2,"2024-04-30T20:51:09.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063292,1714510269194,-524.17,0.00013485,2,"2024-04-30T20:51:09.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063293,1714510269204,-500.0,0.00013485,2,"2024-04-30T20:51:09.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063294,1714510269215,-500.0,0.00013485,2,"2024-04-30T20:51:09.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063295,1714510269225,-500.0,0.00013485,2,"2024-04-30T20:51:09.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063296,1714510269234,-4563.4,0.00013485,2,"2024-04-30T20:51:09.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063297,1714510269244,-500.0,0.00013486,2,"2024-04-30T20:51:09.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063298,1714510269255,-500.0,0.00013486,2,"2024-04-30T20:51:09.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063299,1714510269269,-500.0,0.00013486,2,"2024-04-30T20:51:09.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063300,1714510269280,-500.0,0.00013486,2,"2024-04-30T20:51:09.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063301,1714510269290,-500.0,0.00013486,2,"2024-04-30T20:51:09.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063302,1714510269300,-500.0,0.00013486,2,"2024-04-30T20:51:09.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063303,1714510269310,-500.0,0.00013486,2,"2024-04-30T20:51:09.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063304,1714510269320,-500.0,0.00013486,2,"2024-04-30T20:51:09.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063305,1714510269330,-500.0,0.00013486,2,"2024-04-30T20:51:09.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063306,1714510269341,-500.0,0.00013486,2,"2024-04-30T20:51:09.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063307,1714510269359,-500.0,0.00013486,2,"2024-04-30T20:51:09.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063308,1714510269370,-643.75564365,0.00013486,2,"2024-04-30T20:51:09.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063309,1714510269380,-500.0,0.00013486,2,"2024-04-30T20:51:09.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063310,1714510269390,-500.0,0.00013486,2,"2024-04-30T20:51:09.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063311,1714510269400,-500.0,0.00013486,2,"2024-04-30T20:51:09.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063312,1714510269411,-500.0,0.00013486,2,"2024-04-30T20:51:09.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063313,1714510269421,-500.0,0.00013486,2,"2024-04-30T20:51:09.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063314,1714510269431,-500.0,0.00013486,2,"2024-04-30T20:51:09.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063315,1714510269440,-500.0,0.00013486,2,"2024-04-30T20:51:09.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063316,1714510269451,-500.0,0.00013486,2,"2024-04-30T20:51:09.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063317,1714510269461,-500.0,0.00013486,2,"2024-04-30T20:51:09.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063318,1714510269471,-500.0,0.00013486,2,"2024-04-30T20:51:09.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063319,1714510269480,-500.0,0.00013486,2,"2024-04-30T20:51:09.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063320,1714510269490,-500.0,0.00013486,2,"2024-04-30T20:51:09.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063321,1714510269500,-500.0,0.00013486,2,"2024-04-30T20:51:09.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063322,1714510269510,-500.0,0.00013486,2,"2024-04-30T20:51:09.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063323,1714510269520,-500.0,0.00013486,2,"2024-04-30T20:51:09.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063324,1714510269530,-500.0,0.00013486,2,"2024-04-30T20:51:09.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063325,1714510269539,-500.0,0.00013486,2,"2024-04-30T20:51:09.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063326,1714510269550,-759.68,0.00013486,2,"2024-04-30T20:51:09.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063327,1714510269559,-500.0,0.00013486,2,"2024-04-30T20:51:09.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063328,1714510269569,-500.0,0.00013486,2,"2024-04-30T20:51:09.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063329,1714510269578,-500.75,0.00013486,2,"2024-04-30T20:51:09.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063330,1714510269588,-500.0,0.00013486,2,"2024-04-30T20:51:09.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063331,1714510269602,-500.0,0.00013486,2,"2024-04-30T20:51:09.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063332,1714510269612,-500.0,0.00013486,2,"2024-04-30T20:51:09.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063333,1714510269623,-500.0,0.00013486,2,"2024-04-30T20:51:09.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063334,1714510269633,-500.0,0.00013486,2,"2024-04-30T20:51:09.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063335,1714510269643,-500.0,0.00013486,2,"2024-04-30T20:51:09.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063336,1714510269653,-500.0,0.00013486,2,"2024-04-30T20:51:09.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063337,1714510269663,-500.0,0.00013486,2,"2024-04-30T20:51:09.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063338,1714510269674,-500.0,0.00013486,2,"2024-04-30T20:51:09.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063339,1714510269685,-500.0,0.00013486,2,"2024-04-30T20:51:09.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063340,1714510269695,-500.0,0.00013486,2,"2024-04-30T20:51:09.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063341,1714510269707,-500.0,0.00013486,2,"2024-04-30T20:51:09.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063342,1714510269717,-500.0,0.00013486,2,"2024-04-30T20:51:09.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063343,1714510269728,-500.0,0.00013486,2,"2024-04-30T20:51:09.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063344,1714510269743,-500.0,0.00013486,2,"2024-04-30T20:51:09.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063345,1714510269753,-500.0,0.00013486,2,"2024-04-30T20:51:09.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063346,1714510269763,-657.56,0.00013486,2,"2024-04-30T20:51:09.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063347,1714510269773,-632.43,0.00013486,2,"2024-04-30T20:51:09.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063348,1714510269785,-500.0,0.00013486,2,"2024-04-30T20:51:09.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063349,1714510269797,-500.0,0.00013486,2,"2024-04-30T20:51:09.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063350,1714510269808,-523.72,0.00013486,2,"2024-04-30T20:51:09.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063351,1714510269818,-574.75,0.00013486,2,"2024-04-30T20:51:09.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063352,1714510269828,-665.61,0.00013486,2,"2024-04-30T20:51:09.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063353,1714510269838,-500.0,0.00013486,2,"2024-04-30T20:51:09.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063354,1714510269851,-500.0,0.00013486,2,"2024-04-30T20:51:09.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063355,1714510269860,-500.0,0.00013486,2,"2024-04-30T20:51:09.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063356,1714510269870,-500.0,0.00013486,2,"2024-04-30T20:51:09.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063357,1714510269882,-500.0,0.00013486,2,"2024-04-30T20:51:09.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063358,1714510269892,-500.0,0.00013486,2,"2024-04-30T20:51:09.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063359,1714510269902,-810.64,0.00013486,2,"2024-04-30T20:51:09.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063360,1714510269911,-500.0,0.00013486,2,"2024-04-30T20:51:09.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063361,1714510269921,-500.0,0.00013486,2,"2024-04-30T20:51:09.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063362,1714510269932,-664.25,0.00013486,2,"2024-04-30T20:51:09.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063363,1714510269942,-500.0,0.00013486,2,"2024-04-30T20:51:09.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063364,1714510269953,-500.0,0.00013486,2,"2024-04-30T20:51:09.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063365,1714510269963,-500.0,0.00013486,2,"2024-04-30T20:51:09.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063366,1714510269973,-153.98518955,0.00013486,2,"2024-04-30T20:51:09.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063367,1714510269983,-845.07,0.00013486,2,"2024-04-30T20:51:09.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063368,1714510269993,-500.0,0.00013486,2,"2024-04-30T20:51:09.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063369,1714510270003,-506.99,0.00013486,2,"2024-04-30T20:51:10.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063370,1714510270013,-500.0,0.00013486,2,"2024-04-30T20:51:10.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063371,1714510270023,-500.0,0.00013486,2,"2024-04-30T20:51:10.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063372,1714510270034,-1034.86,0.00013486,2,"2024-04-30T20:51:10.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063373,1714510270043,-500.0,0.00013486,2,"2024-04-30T20:51:10.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063374,1714510270053,-500.0,0.00013486,2,"2024-04-30T20:51:10.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063375,1714510270063,-500.0,0.00013486,2,"2024-04-30T20:51:10.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063376,1714510270073,-500.0,0.00013486,2,"2024-04-30T20:51:10.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063377,1714510270083,-546.77,0.00013486,2,"2024-04-30T20:51:10.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063378,1714510270093,-500.0,0.00013486,2,"2024-04-30T20:51:10.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063379,1714510270103,-500.0,0.00013486,2,"2024-04-30T20:51:10.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063380,1714510270113,-500.0,0.00013486,2,"2024-04-30T20:51:10.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063381,1714510270123,-505.17,0.00013486,2,"2024-04-30T20:51:10.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063382,1714510270134,-500.0,0.00013486,2,"2024-04-30T20:51:10.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063383,1714510270145,-500.0,0.00013486,2,"2024-04-30T20:51:10.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063384,1714510270155,-500.0,0.00013486,2,"2024-04-30T20:51:10.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063385,1714510270165,-359.16,0.00013486,2,"2024-04-30T20:51:10.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063386,1714510270175,-846.83,0.00013486,2,"2024-04-30T20:51:10.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063387,1714510270185,-500.0,0.00013486,2,"2024-04-30T20:51:10.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063388,1714510270195,-500.0,0.00013486,2,"2024-04-30T20:51:10.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063389,1714510270205,-500.0,0.00013486,2,"2024-04-30T20:51:10.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063390,1714510270215,-557.46,0.00013486,2,"2024-04-30T20:51:10.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063391,1714510270225,-526.83,0.00013486,2,"2024-04-30T20:51:10.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063392,1714510270235,-500.0,0.00013486,2,"2024-04-30T20:51:10.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063393,1714510270245,-500.0,0.00013486,2,"2024-04-30T20:51:10.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063394,1714510270255,-500.0,0.00013486,2,"2024-04-30T20:51:10.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063395,1714510270265,-500.0,0.00013486,2,"2024-04-30T20:51:10.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063396,1714510270275,-500.0,0.00013486,2,"2024-04-30T20:51:10.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063397,1714510270286,-798.45,0.00013486,2,"2024-04-30T20:51:10.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063398,1714510270296,-500.0,0.00013486,2,"2024-04-30T20:51:10.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063399,1714510270306,-500.0,0.00013486,2,"2024-04-30T20:51:10.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063400,1714510270316,-890.27,0.00013486,2,"2024-04-30T20:51:10.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063401,1714510270326,-500.0,0.00013486,2,"2024-04-30T20:51:10.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063402,1714510270336,-500.0,0.00013486,2,"2024-04-30T20:51:10.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063403,1714510270349,-500.0,0.00013486,2,"2024-04-30T20:51:10.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063404,1714510270359,-500.0,0.00013486,2,"2024-04-30T20:51:10.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063405,1714510270370,-525.48,0.00013486,2,"2024-04-30T20:51:10.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063406,1714510270381,-500.0,0.00013486,2,"2024-04-30T20:51:10.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063407,1714510270393,-500.0,0.00013486,2,"2024-04-30T20:51:10.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063408,1714510270403,-500.0,0.00013486,2,"2024-04-30T20:51:10.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063409,1714510270414,-506.41,0.00013486,2,"2024-04-30T20:51:10.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063410,1714510270423,-612.61,0.00013486,2,"2024-04-30T20:51:10.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063411,1714510270434,-500.0,0.00013486,2,"2024-04-30T20:51:10.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063412,1714510270447,-500.0,0.00013486,2,"2024-04-30T20:51:10.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063414,1714510270716,-500.0,0.00013486,2,"2024-04-30T20:51:10.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063415,1714510270735,-500.0,0.00013486,2,"2024-04-30T20:51:10.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063416,1714510270745,-1069.03,0.00013486,2,"2024-04-30T20:51:10.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063417,1714510270755,-1113.47,0.00013486,2,"2024-04-30T20:51:10.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063418,1714510270764,-834.62,0.00013486,2,"2024-04-30T20:51:10.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063419,1714510270774,-500.0,0.00013486,2,"2024-04-30T20:51:10.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063420,1714510270783,-682.82,0.00013486,2,"2024-04-30T20:51:10.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063421,1714510270794,-500.0,0.00013486,2,"2024-04-30T20:51:10.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063422,1714510270803,-680.49,0.00013486,2,"2024-04-30T20:51:10.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063423,1714510270813,-500.0,0.00013486,2,"2024-04-30T20:51:10.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063424,1714510270823,-500.0,0.00013486,2,"2024-04-30T20:51:10.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063425,1714510270832,-500.0,0.00013486,2,"2024-04-30T20:51:10.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063426,1714510270842,-500.0,0.00013486,2,"2024-04-30T20:51:10.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063427,1714510270856,-500.0,0.00013486,2,"2024-04-30T20:51:10.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063428,1714510270866,-569.55,0.00013486,2,"2024-04-30T20:51:10.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063429,1714510270875,-500.0,0.00013486,2,"2024-04-30T20:51:10.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063430,1714510270888,-500.0,0.00013486,2,"2024-04-30T20:51:10.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063431,1714510270898,-500.0,0.00013486,2,"2024-04-30T20:51:10.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063432,1714510270908,-1571.77,0.00013486,2,"2024-04-30T20:51:10.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063433,1714510270918,-678.34,0.00013486,2,"2024-04-30T20:51:10.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063434,1714510270931,-500.0,0.00013486,2,"2024-04-30T20:51:10.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063435,1714510270941,-749.2,0.00013486,2,"2024-04-30T20:51:10.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063436,1714510270951,-500.0,0.00013486,2,"2024-04-30T20:51:10.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063437,1714510270961,-210.66223605,0.00013486,2,"2024-04-30T20:51:10.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063438,1714510270972,-500.0,0.00013486,2,"2024-04-30T20:51:10.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063439,1714510270983,-793.17,0.00013486,2,"2024-04-30T20:51:10.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063440,1714510270993,-615.69495315,0.00013486,2,"2024-04-30T20:51:10.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063441,1714510271004,-516.01,0.00013486,2,"2024-04-30T20:51:11.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063442,1714510271015,-500.0,0.00013486,2,"2024-04-30T20:51:11.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063443,1714510271025,-599.07,0.00013486,2,"2024-04-30T20:51:11.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063444,1714510271036,-500.0,0.00013486,2,"2024-04-30T20:51:11.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063445,1714510271046,-1465.99,0.00013486,2,"2024-04-30T20:51:11.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063446,1714510271056,-500.0,0.00013486,2,"2024-04-30T20:51:11.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063447,1714510271066,-500.0,0.00013486,2,"2024-04-30T20:51:11.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063448,1714510271076,-1119.05,0.00013486,2,"2024-04-30T20:51:11.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063449,1714510271086,-500.0,0.00013486,2,"2024-04-30T20:51:11.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063450,1714510271097,-500.0,0.00013486,2,"2024-04-30T20:51:11.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063451,1714510271107,-519.61,0.00013486,2,"2024-04-30T20:51:11.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063452,1714510271118,-500.0,0.00013486,2,"2024-04-30T20:51:11.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063453,1714510271129,-500.0,0.00013486,2,"2024-04-30T20:51:11.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063454,1714510271140,-1160.67,0.00013486,2,"2024-04-30T20:51:11.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063455,1714510271150,-500.0,0.00013486,2,"2024-04-30T20:51:11.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063456,1714510271160,-500.0,0.00013486,2,"2024-04-30T20:51:11.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063457,1714510271170,-1645.56,0.00013486,2,"2024-04-30T20:51:11.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063458,1714510271180,-500.0,0.00013486,2,"2024-04-30T20:51:11.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063459,1714510271190,-1871.48,0.00013486,2,"2024-04-30T20:51:11.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063460,1714510271200,-511.74,0.00013486,2,"2024-04-30T20:51:11.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063461,1714510271210,-500.0,0.00013486,2,"2024-04-30T20:51:11.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063462,1714510271220,-6021.04,0.00013486,2,"2024-04-30T20:51:11.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063463,1714510271229,-500.0,0.00013486,2,"2024-04-30T20:51:11.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063464,1714510271239,-500.0,0.00013486,2,"2024-04-30T20:51:11.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063465,1714510271249,-500.0,0.00013486,2,"2024-04-30T20:51:11.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063466,1714510271259,-1650.9,0.00013486,2,"2024-04-30T20:51:11.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063467,1714510271268,-500.0,0.00013486,2,"2024-04-30T20:51:11.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063468,1714510271278,-1580.37,0.00013486,2,"2024-04-30T20:51:11.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063469,1714510271287,-1442.85,0.00013486,2,"2024-04-30T20:51:11.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063470,1714510271297,-500.0,0.00013486,2,"2024-04-30T20:51:11.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063471,1714510271307,-500.0,0.00013486,2,"2024-04-30T20:51:11.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063472,1714510271316,-500.0,0.00013486,2,"2024-04-30T20:51:11.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063473,1714510271326,-500.0,0.00013486,2,"2024-04-30T20:51:11.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063474,1714510271335,-500.0,0.00013486,2,"2024-04-30T20:51:11.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063475,1714510271346,-500.0,0.00013486,2,"2024-04-30T20:51:11.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063476,1714510271355,-500.0,0.00013486,2,"2024-04-30T20:51:11.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063477,1714510271364,-500.0,0.00013486,2,"2024-04-30T20:51:11.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063478,1714510271374,-519.57,0.00013486,2,"2024-04-30T20:51:11.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063479,1714510271383,-614.43,0.00013486,2,"2024-04-30T20:51:11.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063480,1714510271392,-793.42,0.00013486,2,"2024-04-30T20:51:11.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063481,1714510271403,-500.0,0.00013486,2,"2024-04-30T20:51:11.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063482,1714510271412,-500.0,0.00013486,2,"2024-04-30T20:51:11.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063483,1714510271422,-715.55,0.00013486,2,"2024-04-30T20:51:11.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063484,1714510271433,-746.95,0.00013486,2,"2024-04-30T20:51:11.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063485,1714510271443,-500.0,0.00013486,2,"2024-04-30T20:51:11.443",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063486,1714510271452,-500.0,0.00013486,2,"2024-04-30T20:51:11.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063487,1714510271462,-500.0,0.00013486,2,"2024-04-30T20:51:11.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063488,1714510271471,-654.93,0.00013486,2,"2024-04-30T20:51:11.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063489,1714510271481,-500.0,0.00013486,2,"2024-04-30T20:51:11.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063490,1714510271492,-500.0,0.00013486,2,"2024-04-30T20:51:11.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063491,1714510271502,-500.0,0.00013486,2,"2024-04-30T20:51:11.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063492,1714510271514,-643.7,0.00013486,2,"2024-04-30T20:51:11.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063493,1714510271524,-515.62,0.00013486,2,"2024-04-30T20:51:11.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063494,1714510271534,-500.0,0.00013486,2,"2024-04-30T20:51:11.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063495,1714510271544,-500.0,0.00013486,2,"2024-04-30T20:51:11.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063496,1714510271554,-500.0,0.00013486,2,"2024-04-30T20:51:11.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063497,1714510271564,-500.0,0.00013486,2,"2024-04-30T20:51:11.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063498,1714510271575,-500.0,0.00013486,2,"2024-04-30T20:51:11.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063499,1714510271585,-500.0,0.00013486,2,"2024-04-30T20:51:11.585",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063500,1714510271598,-500.0,0.00013486,2,"2024-04-30T20:51:11.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063501,1714510271609,-500.0,0.00013486,2,"2024-04-30T20:51:11.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063502,1714510271618,-646.59,0.00013486,2,"2024-04-30T20:51:11.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063503,1714510271628,-500.0,0.00013486,2,"2024-04-30T20:51:11.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063504,1714510271639,-500.0,0.00013486,2,"2024-04-30T20:51:11.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063505,1714510271649,-500.0,0.00013486,2,"2024-04-30T20:51:11.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063506,1714510271660,-500.0,0.00013486,2,"2024-04-30T20:51:11.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063507,1714510271669,-500.0,0.00013486,2,"2024-04-30T20:51:11.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063508,1714510271680,-500.0,0.00013486,2,"2024-04-30T20:51:11.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063509,1714510271693,-547.56,0.00013486,2,"2024-04-30T20:51:11.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063510,1714510271703,-500.0,0.00013486,2,"2024-04-30T20:51:11.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063511,1714510271713,-607.16,0.00013487,2,"2024-04-30T20:51:11.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063512,1714510271723,-1263.42,0.00013487,2,"2024-04-30T20:51:11.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063513,1714510271733,-275.39,0.00013487,2,"2024-04-30T20:51:11.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063514,1714510271744,-1418.67,0.00013487,2,"2024-04-30T20:51:11.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063515,1714510271754,-1758.19,0.00013487,2,"2024-04-30T20:51:11.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063516,1714510271764,-629.96,0.00013487,2,"2024-04-30T20:51:11.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063517,1714510271776,-1371.17,0.00013487,2,"2024-04-30T20:51:11.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063518,1714510271787,-3282.46,0.00013487,2,"2024-04-30T20:51:11.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063519,1714510271798,-1675.98,0.00013487,2,"2024-04-30T20:51:11.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063520,1714510271807,-3057.51,0.00013487,2,"2024-04-30T20:51:11.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063521,1714510271817,-3888.26,0.00013487,2,"2024-04-30T20:51:11.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063522,1714510271827,-895.78,0.00013487,2,"2024-04-30T20:51:11.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063523,1714510271838,-1348.25,0.00013487,2,"2024-04-30T20:51:11.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063524,1714510271851,-1764.6,0.00013487,2,"2024-04-30T20:51:11.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063525,1714510271862,-500.0,0.00013487,2,"2024-04-30T20:51:11.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063526,1714510271872,-1127.13,0.00013487,2,"2024-04-30T20:51:11.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063527,1714510271883,-593.55,0.00013487,2,"2024-04-30T20:51:11.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063528,1714510271894,-1422.35,0.00013487,2,"2024-04-30T20:51:11.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063529,1714510271905,-1658.41,0.00013487,2,"2024-04-30T20:51:11.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063530,1714510271916,-2015.75,0.00013487,2,"2024-04-30T20:51:11.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063531,1714510271928,-10178.43,0.00013487,2,"2024-04-30T20:51:11.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063532,1714510271938,-500.0,0.00013488,2,"2024-04-30T20:51:11.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063533,1714510271948,-500.0,0.00013488,2,"2024-04-30T20:51:11.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063534,1714510271958,-152.33231404,0.00013597,2,"2024-04-30T20:51:11.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063535,1714510271968,-1077.28,0.00013657,2,"2024-04-30T20:51:11.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063536,1714510271978,-1984.69,0.00013657,2,"2024-04-30T20:51:11.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063537,1714510271988,-1282.8,0.00013657,2,"2024-04-30T20:51:11.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063538,1714510271998,-2123.3,0.00013657,2,"2024-04-30T20:51:11.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063539,1714510272008,-5374.21,0.00013657,2,"2024-04-30T20:51:12.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063540,1714510272018,-1366.06,0.00013657,2,"2024-04-30T20:51:12.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063541,1714510272028,-2595.54,0.00013657,2,"2024-04-30T20:51:12.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063542,1714510272038,-5476.01,0.00013657,2,"2024-04-30T20:51:12.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063543,1714510272048,-621.82,0.00013657,2,"2024-04-30T20:51:12.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063544,1714510272058,-2760.31,0.00013657,2,"2024-04-30T20:51:12.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063545,1714510272068,-1422.02,0.00013657,2,"2024-04-30T20:51:12.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063546,1714510272078,-1697.94,0.00013657,2,"2024-04-30T20:51:12.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063547,1714510272088,-647.36,0.00013657,2,"2024-04-30T20:51:12.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063548,1714510272098,-2893.28,0.00013657,2,"2024-04-30T20:51:12.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063549,1714510272109,-2383.88,0.00013657,2,"2024-04-30T20:51:12.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063550,1714510272120,-500.0,0.00013657,2,"2024-04-30T20:51:12.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063551,1714510272130,-537.18,0.00013657,2,"2024-04-30T20:51:12.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063552,1714510272141,-5917.81,0.00013657,2,"2024-04-30T20:51:12.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063553,1714510272151,-7113.19,0.00013657,2,"2024-04-30T20:51:12.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063554,1714510272161,-515.39,0.00013657,2,"2024-04-30T20:51:12.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063555,1714510272171,-2779.15,0.00013657,2,"2024-04-30T20:51:12.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063556,1714510272181,-955.18,0.00013657,2,"2024-04-30T20:51:12.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063557,1714510272191,-591.56,0.00013657,2,"2024-04-30T20:51:12.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063558,1714510272201,-872.2,0.00013657,2,"2024-04-30T20:51:12.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063559,1714510272211,-1000.0,0.00013699,2,"2024-04-30T20:51:12.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063560,1714510272220,-500.0,0.00013699,2,"2024-04-30T20:51:12.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063561,1714510272230,-5525.85,0.00013699,2,"2024-04-30T20:51:12.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063562,1714510272240,-2305.6,0.00013699,2,"2024-04-30T20:51:12.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063563,1714510272250,-2751.0,0.00013699,2,"2024-04-30T20:51:12.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063564,1714510272260,-200.0,0.00013699,2,"2024-04-30T20:51:12.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063565,1714510272270,-232.13,0.000137,2,"2024-04-30T20:51:12.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063566,1714510272280,-232.13,0.000137,2,"2024-04-30T20:51:12.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063567,1714510272290,-232.13,0.000137,2,"2024-04-30T20:51:12.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063568,1714510272299,-232.13,0.000137,2,"2024-04-30T20:51:12.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063569,1714510272309,-232.13,0.000137,2,"2024-04-30T20:51:12.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063570,1714510272319,-500.0,0.00013759,2,"2024-04-30T20:51:12.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063571,1714510272329,-500.0,0.00013759,2,"2024-04-30T20:51:12.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063572,1714510272339,-502.94,0.00013759,2,"2024-04-30T20:51:12.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063573,1714510272349,-617.7,0.00013759,2,"2024-04-30T20:51:12.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063574,1714510272358,-569.3,0.00013759,2,"2024-04-30T20:51:12.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063575,1714510272368,-1393.95,0.00013759,2,"2024-04-30T20:51:12.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063576,1714510272377,-500.0,0.00013759,2,"2024-04-30T20:51:12.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063577,1714510272387,-1406.8,0.00013759,2,"2024-04-30T20:51:12.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063578,1714510272397,-1047.05,0.00013759,2,"2024-04-30T20:51:12.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063579,1714510272407,-718.36,0.00013759,2,"2024-04-30T20:51:12.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063580,1714510272418,-1144.77,0.00013759,2,"2024-04-30T20:51:12.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063581,1714510272427,-285.87466346,0.00013759,2,"2024-04-30T20:51:12.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063582,1714510272436,-639.41,0.00013759,2,"2024-04-30T20:51:12.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063583,1714510272446,-588.51,0.00013759,2,"2024-04-30T20:51:12.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063584,1714510272456,-576.75759809,0.00013759,2,"2024-04-30T20:51:12.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063585,1714510272465,-738.18,0.00013759,2,"2024-04-30T20:51:12.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063586,1714510272475,-500.0,0.00013759,2,"2024-04-30T20:51:12.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063587,1714510272484,-500.0,0.00013759,2,"2024-04-30T20:51:12.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063588,1714510272495,-662.19,0.00013759,2,"2024-04-30T20:51:12.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063589,1714510272504,-500.0,0.00013759,2,"2024-04-30T20:51:12.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063590,1714510272514,-972.93,0.00013759,2,"2024-04-30T20:51:12.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063591,1714510272524,-500.0,0.00013759,2,"2024-04-30T20:51:12.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063592,1714510272534,-500.0,0.00013759,2,"2024-04-30T20:51:12.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063593,1714510272543,-1024.54,0.00013759,2,"2024-04-30T20:51:12.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063594,1714510272552,-500.0,0.00013759,2,"2024-04-30T20:51:12.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063595,1714510272561,-500.0,0.00013759,2,"2024-04-30T20:51:12.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063596,1714510272570,-1092.44,0.00013759,2,"2024-04-30T20:51:12.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063597,1714510272580,-583.89,0.00013759,2,"2024-04-30T20:51:12.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063598,1714510272589,-150.0,0.00013759,2,"2024-04-30T20:51:12.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063599,1714510272599,-500.0,0.00013759,2,"2024-04-30T20:51:12.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063600,1714510272609,-500.0,0.00013759,2,"2024-04-30T20:51:12.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063601,1714510272619,-592.84,0.00013759,2,"2024-04-30T20:51:12.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063602,1714510272629,-500.0,0.00013759,2,"2024-04-30T20:51:12.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063603,1714510272639,-557.68,0.00013759,2,"2024-04-30T20:51:12.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063604,1714510272648,-500.0,0.00013759,2,"2024-04-30T20:51:12.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063605,1714510272658,-500.0,0.00013759,2,"2024-04-30T20:51:12.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063606,1714510272668,-679.86,0.00013759,2,"2024-04-30T20:51:12.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063607,1714510272678,-961.76,0.00013759,2,"2024-04-30T20:51:12.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063608,1714510272689,-500.0,0.00013759,2,"2024-04-30T20:51:12.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063609,1714510272698,-500.0,0.00013759,2,"2024-04-30T20:51:12.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063610,1714510272708,-500.0,0.00013759,2,"2024-04-30T20:51:12.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063611,1714510272720,-500.0,0.00013759,2,"2024-04-30T20:51:12.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063612,1714510272731,-500.0,0.00013759,2,"2024-04-30T20:51:12.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063613,1714510272741,-761.35,0.00013759,2,"2024-04-30T20:51:12.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063614,1714510272751,-500.0,0.00013759,2,"2024-04-30T20:51:12.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063615,1714510272760,-500.0,0.00013759,2,"2024-04-30T20:51:12.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063616,1714510272770,-500.0,0.00013759,2,"2024-04-30T20:51:12.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063617,1714510272782,-500.0,0.00013759,2,"2024-04-30T20:51:12.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063618,1714510272792,-500.0,0.00013759,2,"2024-04-30T20:51:12.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063619,1714510272803,-555.1,0.00013759,2,"2024-04-30T20:51:12.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063620,1714510272813,-500.0,0.00013759,2,"2024-04-30T20:51:12.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063621,1714510272823,-500.0,0.00013759,2,"2024-04-30T20:51:12.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063622,1714510272833,-500.0,0.00013759,2,"2024-04-30T20:51:12.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063623,1714510272843,-1100.72,0.00013759,2,"2024-04-30T20:51:12.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063624,1714510272856,-533.19,0.00013759,2,"2024-04-30T20:51:12.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063625,1714510272866,-500.0,0.00013759,2,"2024-04-30T20:51:12.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063626,1714510272875,-2400.83,0.00013759,2,"2024-04-30T20:51:12.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063627,1714510272885,-500.0,0.00013759,2,"2024-04-30T20:51:12.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063628,1714510272895,-500.0,0.00013759,2,"2024-04-30T20:51:12.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063629,1714510272905,-500.0,0.00013759,2,"2024-04-30T20:51:12.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063630,1714510272915,-500.0,0.00013759,2,"2024-04-30T20:51:12.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063631,1714510272925,-1771.69,0.00013759,2,"2024-04-30T20:51:12.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063632,1714510272942,-759.8,0.00013759,2,"2024-04-30T20:51:12.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063633,1714510272953,-500.0,0.00013759,2,"2024-04-30T20:51:12.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063634,1714510272963,-1175.09,0.00013759,2,"2024-04-30T20:51:12.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063635,1714510272974,-500.0,0.00013759,2,"2024-04-30T20:51:12.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063636,1714510272985,-462.29023581,0.00013759,2,"2024-04-30T20:51:12.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063637,1714510272996,-500.0,0.00013759,2,"2024-04-30T20:51:12.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063638,1714510273007,-25947.62,0.00013759,2,"2024-04-30T20:51:13.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063639,1714510273018,-2557.14,0.00013759,2,"2024-04-30T20:51:13.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063640,1714510273029,-500.0,0.00013759,2,"2024-04-30T20:51:13.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063641,1714510273041,-500.0,0.00013759,2,"2024-04-30T20:51:13.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063642,1714510273052,-2983.28,0.00013759,2,"2024-04-30T20:51:13.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063643,1714510273063,-551.29,0.00013759,2,"2024-04-30T20:51:13.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063644,1714510273074,-500.0,0.00013759,2,"2024-04-30T20:51:13.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063645,1714510273085,-1202.33,0.00013759,2,"2024-04-30T20:51:13.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063646,1714510273096,-500.0,0.00013759,2,"2024-04-30T20:51:13.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063647,1714510273108,-500.0,0.00013759,2,"2024-04-30T20:51:13.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063648,1714510273119,-14426.13,0.00013759,2,"2024-04-30T20:51:13.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063649,1714510273130,-1009.21,0.00013759,2,"2024-04-30T20:51:13.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063650,1714510273141,-500.0,0.00013759,2,"2024-04-30T20:51:13.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063651,1714510273220,-1841.61,0.00013759,2,"2024-04-30T20:51:13.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063652,1714510273230,-500.0,0.00013759,2,"2024-04-30T20:51:13.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063653,1714510273241,-568.8,0.00013759,2,"2024-04-30T20:51:13.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063654,1714510273251,-500.0,0.00013759,2,"2024-04-30T20:51:13.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063655,1714510273262,-500.0,0.00013759,2,"2024-04-30T20:51:13.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063656,1714510273272,-581.18,0.00013759,2,"2024-04-30T20:51:13.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063657,1714510273281,-1211.48,0.00013759,2,"2024-04-30T20:51:13.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063658,1714510273292,-714.19,0.00013759,2,"2024-04-30T20:51:13.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063659,1714510273301,-2703.16,0.00013759,2,"2024-04-30T20:51:13.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063660,1714510273311,-500.0,0.00013759,2,"2024-04-30T20:51:13.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063661,1714510273322,-500.0,0.00013759,2,"2024-04-30T20:51:13.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063662,1714510273332,-500.0,0.00013759,2,"2024-04-30T20:51:13.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063663,1714510273343,-1395.58,0.00013759,2,"2024-04-30T20:51:13.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063664,1714510273356,-500.0,0.00013759,2,"2024-04-30T20:51:13.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063665,1714510273366,-1198.27,0.00013759,2,"2024-04-30T20:51:13.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063666,1714510273375,-289.2,0.00013759,2,"2024-04-30T20:51:13.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063667,1714510273385,-239.64900161,0.00013759,2,"2024-04-30T20:51:13.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063668,1714510273395,-810.13,0.00013759,2,"2024-04-30T20:51:13.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063669,1714510273405,-2193.79,0.00013759,2,"2024-04-30T20:51:13.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063670,1714510273416,-500.0,0.00013759,2,"2024-04-30T20:51:13.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063671,1714510273426,-500.0,0.00013759,2,"2024-04-30T20:51:13.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063672,1714510273436,-500.0,0.00013759,2,"2024-04-30T20:51:13.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063673,1714510273447,-500.0,0.00013759,2,"2024-04-30T20:51:13.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063674,1714510273457,-500.0,0.00013759,2,"2024-04-30T20:51:13.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063675,1714510273467,-500.0,0.00013759,2,"2024-04-30T20:51:13.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063676,1714510273478,-500.0,0.00013759,2,"2024-04-30T20:51:13.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063677,1714510273488,-1997.45,0.00013759,2,"2024-04-30T20:51:13.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063678,1714510273498,-6181.54,0.00013759,2,"2024-04-30T20:51:13.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063679,1714510273508,-3643.63,0.00013759,2,"2024-04-30T20:51:13.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063680,1714510273518,-500.0,0.00013759,2,"2024-04-30T20:51:13.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063681,1714510273529,-500.0,0.00013759,2,"2024-04-30T20:51:13.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063682,1714510273539,-1284.79,0.00013759,2,"2024-04-30T20:51:13.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063683,1714510273550,-1197.01,0.00013759,2,"2024-04-30T20:51:13.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063684,1714510273559,-500.0,0.00013759,2,"2024-04-30T20:51:13.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063685,1714510273569,-755.84,0.00013759,2,"2024-04-30T20:51:13.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063686,1714510273579,-500.0,0.00013759,2,"2024-04-30T20:51:13.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063687,1714510273590,-500.0,0.00013759,2,"2024-04-30T20:51:13.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063688,1714510273603,-500.0,0.00013759,2,"2024-04-30T20:51:13.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063689,1714510273613,-500.0,0.00013759,2,"2024-04-30T20:51:13.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063690,1714510273622,-911.01,0.00013759,2,"2024-04-30T20:51:13.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063691,1714510273633,-1129.22,0.00013759,2,"2024-04-30T20:51:13.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063692,1714510273643,-500.0,0.00013759,2,"2024-04-30T20:51:13.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063693,1714510273653,-1506.28,0.00013759,2,"2024-04-30T20:51:13.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063694,1714510273663,-500.0,0.00013759,2,"2024-04-30T20:51:13.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063695,1714510273674,-1150.89,0.00013759,2,"2024-04-30T20:51:13.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063696,1714510273684,-4424.57,0.00013759,2,"2024-04-30T20:51:13.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063697,1714510273700,-1738.62,0.00013759,2,"2024-04-30T20:51:13.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063698,1714510273710,-500.0,0.00013759,2,"2024-04-30T20:51:13.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063699,1714510273720,-517.36,0.00013759,2,"2024-04-30T20:51:13.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063700,1714510273730,-500.0,0.00013759,2,"2024-04-30T20:51:13.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063701,1714510273742,-599.9,0.00013759,2,"2024-04-30T20:51:13.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063702,1714510273752,-500.0,0.00013759,2,"2024-04-30T20:51:13.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063703,1714510273762,-566.57,0.00013759,2,"2024-04-30T20:51:13.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063704,1714510273771,-500.0,0.00013759,2,"2024-04-30T20:51:13.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063705,1714510273782,-500.0,0.00013759,2,"2024-04-30T20:51:13.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063706,1714510273792,-3876.78,0.00013759,2,"2024-04-30T20:51:13.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063707,1714510273801,-527.37,0.00013759,2,"2024-04-30T20:51:13.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063708,1714510273810,-1134.32,0.00013759,2,"2024-04-30T20:51:13.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063709,1714510273819,-526.85,0.00013759,2,"2024-04-30T20:51:13.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063710,1714510273829,-500.0,0.00013759,2,"2024-04-30T20:51:13.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063711,1714510273841,-1598.24,0.00013759,2,"2024-04-30T20:51:13.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063712,1714510273853,-1179.46,0.00013759,2,"2024-04-30T20:51:13.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063713,1714510273865,-500.0,0.00013759,2,"2024-04-30T20:51:13.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063714,1714510273876,-500.0,0.00013759,2,"2024-04-30T20:51:13.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063715,1714510273886,-1326.69,0.00013759,2,"2024-04-30T20:51:13.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063716,1714510273900,-500.0,0.00013759,2,"2024-04-30T20:51:13.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063717,1714510273910,-1053.02,0.00013759,2,"2024-04-30T20:51:13.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063718,1714510273921,-500.0,0.00013759,2,"2024-04-30T20:51:13.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063719,1714510273931,-553.59,0.00013759,2,"2024-04-30T20:51:13.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063720,1714510273945,-587.14,0.00013759,2,"2024-04-30T20:51:13.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063721,1714510273958,-1363.68,0.00013759,2,"2024-04-30T20:51:13.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063722,1714510273968,-1157.71,0.00013759,2,"2024-04-30T20:51:13.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063723,1714510273979,-500.0,0.00013759,2,"2024-04-30T20:51:13.979",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063724,1714510273989,-798.9,0.00013759,2,"2024-04-30T20:51:13.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063725,1714510273999,-500.0,0.00013759,2,"2024-04-30T20:51:13.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063726,1714510274015,-500.0,0.00013759,2,"2024-04-30T20:51:14.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063727,1714510274026,-500.0,0.00013759,2,"2024-04-30T20:51:14.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063728,1714510274045,-500.0,0.00013759,2,"2024-04-30T20:51:14.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063729,1714510274056,-500.0,0.00013759,2,"2024-04-30T20:51:14.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063730,1714510274067,-500.0,0.00013759,2,"2024-04-30T20:51:14.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063731,1714510274077,-297.5899654,0.00013759,2,"2024-04-30T20:51:14.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063732,1714510274087,-1390.37,0.00013759,2,"2024-04-30T20:51:14.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063733,1714510274097,-500.0,0.00013759,2,"2024-04-30T20:51:14.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063734,1714510274107,-544.63,0.00013759,2,"2024-04-30T20:51:14.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063735,1714510274117,-500.0,0.00013759,2,"2024-04-30T20:51:14.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063736,1714510274128,-500.0,0.00013759,2,"2024-04-30T20:51:14.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063737,1714510274139,-500.0,0.00013759,2,"2024-04-30T20:51:14.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063738,1714510274149,-650.62,0.00013759,2,"2024-04-30T20:51:14.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063739,1714510274160,-1321.32,0.00013759,2,"2024-04-30T20:51:14.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063740,1714510274171,-500.0,0.00013759,2,"2024-04-30T20:51:14.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063741,1714510274182,-707.82,0.00013759,2,"2024-04-30T20:51:14.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063742,1714510274193,-500.0,0.00013759,2,"2024-04-30T20:51:14.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063743,1714510274204,-3358.99,0.00013759,2,"2024-04-30T20:51:14.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063744,1714510274216,-500.0,0.00013759,2,"2024-04-30T20:51:14.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063745,1714510274227,-1274.28,0.00013759,2,"2024-04-30T20:51:14.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063746,1714510274237,-2341.34,0.00013759,2,"2024-04-30T20:51:14.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063747,1714510274247,-630.79,0.00013759,2,"2024-04-30T20:51:14.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063748,1714510274257,-500.0,0.00013759,2,"2024-04-30T20:51:14.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063749,1714510274268,-2584.03,0.00013759,2,"2024-04-30T20:51:14.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063750,1714510274278,-1083.23,0.00013759,2,"2024-04-30T20:51:14.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063751,1714510274288,-4468.88,0.00013759,2,"2024-04-30T20:51:14.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063752,1714510274298,-3345.89,0.00013759,2,"2024-04-30T20:51:14.298",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063753,1714510274308,-524.17,0.00013759,2,"2024-04-30T20:51:14.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063754,1714510274319,-500.0,0.00013759,2,"2024-04-30T20:51:14.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063755,1714510274330,-500.0,0.00013759,2,"2024-04-30T20:51:14.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063756,1714510274340,-500.0,0.00013759,2,"2024-04-30T20:51:14.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063757,1714510274353,-4563.4,0.00013759,2,"2024-04-30T20:51:14.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063758,1714510274363,-500.0,0.0001376,2,"2024-04-30T20:51:14.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063759,1714510274373,-500.0,0.0001376,2,"2024-04-30T20:51:14.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063760,1714510274384,-500.0,0.0001376,2,"2024-04-30T20:51:14.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063761,1714510274394,-500.0,0.0001376,2,"2024-04-30T20:51:14.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063762,1714510274404,-500.0,0.0001376,2,"2024-04-30T20:51:14.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063763,1714510274413,-500.0,0.0001376,2,"2024-04-30T20:51:14.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063764,1714510274424,-500.0,0.0001376,2,"2024-04-30T20:51:14.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063765,1714510274434,-500.0,0.0001376,2,"2024-04-30T20:51:14.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063766,1714510274444,-573.62991173,0.0001376,2,"2024-04-30T20:51:14.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063767,1714510274453,-574.36096584,0.0001376,2,"2024-04-30T20:51:14.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063768,1714510274463,-500.0,0.0001376,2,"2024-04-30T20:51:14.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063769,1714510274472,-500.0,0.0001376,2,"2024-04-30T20:51:14.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063770,1714510274481,-500.0,0.0001376,2,"2024-04-30T20:51:14.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063771,1714510274491,-500.0,0.0001376,2,"2024-04-30T20:51:14.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063772,1714510274501,-500.0,0.0001376,2,"2024-04-30T20:51:14.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063773,1714510274510,-500.0,0.0001376,2,"2024-04-30T20:51:14.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063774,1714510274520,-500.0,0.0001376,2,"2024-04-30T20:51:14.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063775,1714510274529,-500.0,0.0001376,2,"2024-04-30T20:51:14.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063776,1714510274539,-500.0,0.0001376,2,"2024-04-30T20:51:14.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063777,1714510274548,-500.0,0.0001376,2,"2024-04-30T20:51:14.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063778,1714510274558,-500.0,0.0001376,2,"2024-04-30T20:51:14.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063779,1714510274567,-500.0,0.0001376,2,"2024-04-30T20:51:14.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063780,1714510274577,-500.0,0.0001376,2,"2024-04-30T20:51:14.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063781,1714510274587,-500.0,0.0001376,2,"2024-04-30T20:51:14.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063782,1714510274599,-500.0,0.0001376,2,"2024-04-30T20:51:14.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063783,1714510274609,-500.0,0.0001376,2,"2024-04-30T20:51:14.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063784,1714510274618,-759.68,0.0001376,2,"2024-04-30T20:51:14.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063785,1714510274627,-249.29220053,0.0001376,2,"2024-04-30T20:51:14.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063786,1714510274636,-500.0,0.0001376,2,"2024-04-30T20:51:14.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063787,1714510274646,-500.75,0.0001376,2,"2024-04-30T20:51:14.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063788,1714510274655,-500.0,0.0001376,2,"2024-04-30T20:51:14.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063789,1714510274664,-500.0,0.0001376,2,"2024-04-30T20:51:14.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063790,1714510274673,-500.0,0.0001376,2,"2024-04-30T20:51:14.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063791,1714510274683,-500.0,0.0001376,2,"2024-04-30T20:51:14.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063792,1714510274698,-162.23287075,0.0001376,2,"2024-04-30T20:51:14.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063793,1714510274707,-500.0,0.0001376,2,"2024-04-30T20:51:14.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063794,1714510274717,-500.0,0.0001376,2,"2024-04-30T20:51:14.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063795,1714510274726,-500.0,0.0001376,2,"2024-04-30T20:51:14.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063796,1714510274738,-500.0,0.0001376,2,"2024-04-30T20:51:14.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063797,1714510274747,-500.0,0.0001376,2,"2024-04-30T20:51:14.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063798,1714510274756,-500.0,0.0001376,2,"2024-04-30T20:51:14.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063799,1714510274766,-500.0,0.0001376,2,"2024-04-30T20:51:14.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063800,1714510274777,-500.0,0.0001376,2,"2024-04-30T20:51:14.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063801,1714510274787,-500.0,0.0001376,2,"2024-04-30T20:51:14.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063802,1714510274796,-500.0,0.0001376,2,"2024-04-30T20:51:14.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063803,1714510274806,-657.56,0.0001376,2,"2024-04-30T20:51:14.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063804,1714510274815,-500.0,0.0001376,2,"2024-04-30T20:51:14.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063805,1714510274824,-226.89953708,0.0001376,2,"2024-04-30T20:51:14.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063806,1714510274834,-523.72,0.0001376,2,"2024-04-30T20:51:14.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063807,1714510274844,-574.75,0.0001376,2,"2024-04-30T20:51:14.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063808,1714510274858,-665.61,0.0001376,2,"2024-04-30T20:51:14.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063809,1714510274867,-500.0,0.0001376,2,"2024-04-30T20:51:14.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063810,1714510274877,-500.0,0.0001376,2,"2024-04-30T20:51:14.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063811,1714510274887,-500.0,0.0001376,2,"2024-04-30T20:51:14.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063812,1714510274897,-500.0,0.0001376,2,"2024-04-30T20:51:14.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063813,1714510274907,-500.0,0.0001376,2,"2024-04-30T20:51:14.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063814,1714510274917,-500.0,0.0001376,2,"2024-04-30T20:51:14.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063815,1714510274927,-810.64,0.0001376,2,"2024-04-30T20:51:14.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063816,1714510274942,-500.0,0.0001376,2,"2024-04-30T20:51:14.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063817,1714510274953,-500.0,0.0001376,2,"2024-04-30T20:51:14.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063818,1714510274963,-664.25,0.0001376,2,"2024-04-30T20:51:14.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063819,1714510274973,-500.0,0.0001376,2,"2024-04-30T20:51:14.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063820,1714510274984,-500.0,0.0001376,2,"2024-04-30T20:51:14.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063821,1714510274994,-500.0,0.0001376,2,"2024-04-30T20:51:14.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063822,1714510275005,-845.07,0.0001376,2,"2024-04-30T20:51:15.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063823,1714510275016,-500.0,0.0001376,2,"2024-04-30T20:51:15.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063824,1714510275026,-506.99,0.0001376,2,"2024-04-30T20:51:15.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063825,1714510275038,-500.0,0.0001376,2,"2024-04-30T20:51:15.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063826,1714510275049,-612.8,0.0001376,2,"2024-04-30T20:51:15.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063827,1714510275060,-1034.86,0.0001376,2,"2024-04-30T20:51:15.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063828,1714510275069,-500.0,0.0001376,2,"2024-04-30T20:51:15.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063829,1714510275080,-500.0,0.0001376,2,"2024-04-30T20:51:15.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063830,1714510275091,-500.0,0.0001376,2,"2024-04-30T20:51:15.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063831,1714510275108,-500.0,0.0001376,2,"2024-04-30T20:51:15.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063832,1714510275119,-443.05445409,0.0001376,2,"2024-04-30T20:51:15.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063833,1714510275131,-500.0,0.0001376,2,"2024-04-30T20:51:15.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063834,1714510275142,-500.0,0.0001376,2,"2024-04-30T20:51:15.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063835,1714510275153,-505.17,0.0001376,2,"2024-04-30T20:51:15.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063836,1714510275167,-500.0,0.0001376,2,"2024-04-30T20:51:15.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063837,1714510275177,-230.62,0.0001376,2,"2024-04-30T20:51:15.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063838,1714510275189,-500.0,0.0001376,2,"2024-04-30T20:51:15.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063839,1714510275199,-846.83,0.0001376,2,"2024-04-30T20:51:15.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063840,1714510275210,-500.0,0.0001376,2,"2024-04-30T20:51:15.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063841,1714510275220,-500.0,0.0001376,2,"2024-04-30T20:51:15.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063842,1714510275239,-500.0,0.0001376,2,"2024-04-30T20:51:15.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063843,1714510275250,-557.46,0.0001376,2,"2024-04-30T20:51:15.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063844,1714510275261,-526.83,0.0001376,2,"2024-04-30T20:51:15.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063845,1714510275271,-500.0,0.0001376,2,"2024-04-30T20:51:15.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063846,1714510275281,-500.0,0.0001376,2,"2024-04-30T20:51:15.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063847,1714510275291,-500.0,0.0001376,2,"2024-04-30T20:51:15.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063848,1714510275304,-500.0,0.0001376,2,"2024-04-30T20:51:15.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063849,1714510275314,-500.0,0.0001376,2,"2024-04-30T20:51:15.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063850,1714510275323,-798.45,0.0001376,2,"2024-04-30T20:51:15.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063851,1714510275333,-500.0,0.0001376,2,"2024-04-30T20:51:15.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063852,1714510275342,-500.0,0.0001376,2,"2024-04-30T20:51:15.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063853,1714510275355,-890.27,0.0001376,2,"2024-04-30T20:51:15.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063854,1714510275365,-500.0,0.0001376,2,"2024-04-30T20:51:15.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063855,1714510275374,-500.0,0.0001376,2,"2024-04-30T20:51:15.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063856,1714510275384,-500.0,0.0001376,2,"2024-04-30T20:51:15.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063857,1714510275394,-500.0,0.0001376,2,"2024-04-30T20:51:15.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063858,1714510275403,-525.48,0.0001376,2,"2024-04-30T20:51:15.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063859,1714510275413,-500.0,0.0001376,2,"2024-04-30T20:51:15.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063860,1714510275423,-500.0,0.0001376,2,"2024-04-30T20:51:15.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063861,1714510275432,-500.0,0.0001376,2,"2024-04-30T20:51:15.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063862,1714510275441,-506.41,0.0001376,2,"2024-04-30T20:51:15.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063863,1714510275450,-612.61,0.0001376,2,"2024-04-30T20:51:15.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063864,1714510275461,-500.0,0.0001376,2,"2024-04-30T20:51:15.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063865,1714510275471,-500.0,0.0001376,2,"2024-04-30T20:51:15.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063866,1714510275480,-500.0,0.0001376,2,"2024-04-30T20:51:15.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063867,1714510275490,-500.0,0.0001376,2,"2024-04-30T20:51:15.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063868,1714510275500,-1069.03,0.0001376,2,"2024-04-30T20:51:15.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063869,1714510275510,-1113.47,0.0001376,2,"2024-04-30T20:51:15.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063870,1714510275520,-834.62,0.0001376,2,"2024-04-30T20:51:15.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063871,1714510275530,-500.0,0.0001376,2,"2024-04-30T20:51:15.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063872,1714510275539,-682.82,0.0001376,2,"2024-04-30T20:51:15.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063873,1714510275548,-500.0,0.0001376,2,"2024-04-30T20:51:15.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063874,1714510275558,-680.49,0.0001376,2,"2024-04-30T20:51:15.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063875,1714510275568,-500.0,0.0001376,2,"2024-04-30T20:51:15.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063876,1714510275578,-500.0,0.0001376,2,"2024-04-30T20:51:15.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063877,1714510275587,-500.0,0.0001376,2,"2024-04-30T20:51:15.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063878,1714510275599,-500.0,0.0001376,2,"2024-04-30T20:51:15.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063879,1714510275609,-500.0,0.0001376,2,"2024-04-30T20:51:15.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063880,1714510275619,-569.55,0.0001376,2,"2024-04-30T20:51:15.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063881,1714510275629,-370.69888243,0.0001376,2,"2024-04-30T20:51:15.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063882,1714510275638,-500.0,0.0001376,2,"2024-04-30T20:51:15.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063883,1714510275649,-500.0,0.0001376,2,"2024-04-30T20:51:15.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063884,1714510275658,-1571.77,0.0001376,2,"2024-04-30T20:51:15.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063885,1714510275667,-678.34,0.0001376,2,"2024-04-30T20:51:15.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063886,1714510275678,-500.0,0.0001376,2,"2024-04-30T20:51:15.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063887,1714510275688,-749.2,0.0001376,2,"2024-04-30T20:51:15.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063888,1714510275702,-500.0,0.0001376,2,"2024-04-30T20:51:15.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063889,1714510275714,-500.0,0.0001376,2,"2024-04-30T20:51:15.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063890,1714510275724,-793.17,0.0001376,2,"2024-04-30T20:51:15.724",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063891,1714510275737,-516.01,0.0001376,2,"2024-04-30T20:51:15.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063892,1714510275750,-500.0,0.0001376,2,"2024-04-30T20:51:15.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063893,1714510275760,-599.07,0.0001376,2,"2024-04-30T20:51:15.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063894,1714510275771,-500.0,0.0001376,2,"2024-04-30T20:51:15.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063895,1714510275784,-1465.99,0.0001376,2,"2024-04-30T20:51:15.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063896,1714510275794,-500.0,0.0001376,2,"2024-04-30T20:51:15.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063897,1714510275804,-500.0,0.0001376,2,"2024-04-30T20:51:15.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063898,1714510275813,-1119.05,0.0001376,2,"2024-04-30T20:51:15.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063899,1714510275823,-633.35151338,0.0001376,2,"2024-04-30T20:51:15.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063900,1714510275832,-500.0,0.0001376,2,"2024-04-30T20:51:15.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063901,1714510275842,-519.61,0.0001376,2,"2024-04-30T20:51:15.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063902,1714510275855,-500.0,0.0001376,2,"2024-04-30T20:51:15.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063903,1714510275865,-624.86146972,0.0001376,2,"2024-04-30T20:51:15.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063904,1714510275876,-1160.67,0.0001376,2,"2024-04-30T20:51:15.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063905,1714510275885,-500.0,0.0001376,2,"2024-04-30T20:51:15.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063906,1714510275899,-500.0,0.0001376,2,"2024-04-30T20:51:15.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063907,1714510275911,-1645.56,0.0001376,2,"2024-04-30T20:51:15.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063908,1714510275922,-581.97,0.0001376,2,"2024-04-30T20:51:15.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063909,1714510275935,-1871.48,0.0001376,2,"2024-04-30T20:51:15.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063910,1714510275945,-511.74,0.0001376,2,"2024-04-30T20:51:15.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063911,1714510275957,-500.0,0.0001376,2,"2024-04-30T20:51:15.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063912,1714510275967,-6021.04,0.0001376,2,"2024-04-30T20:51:15.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063913,1714510275977,-500.0,0.0001376,2,"2024-04-30T20:51:15.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063914,1714510275993,-500.0,0.0001376,2,"2024-04-30T20:51:15.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063915,1714510276004,-500.0,0.0001376,2,"2024-04-30T20:51:16.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063916,1714510276016,-1650.9,0.0001376,2,"2024-04-30T20:51:16.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063917,1714510276026,-500.0,0.0001376,2,"2024-04-30T20:51:16.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063918,1714510276037,-1580.37,0.0001376,2,"2024-04-30T20:51:16.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063919,1714510276046,-1442.85,0.0001376,2,"2024-04-30T20:51:16.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063920,1714510276056,-500.0,0.0001376,2,"2024-04-30T20:51:16.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063921,1714510276066,-500.0,0.0001376,2,"2024-04-30T20:51:16.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063922,1714510276076,-500.0,0.0001376,2,"2024-04-30T20:51:16.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063923,1714510276086,-500.0,0.0001376,2,"2024-04-30T20:51:16.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063924,1714510276095,-500.0,0.0001376,2,"2024-04-30T20:51:16.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063925,1714510276110,-500.0,0.0001376,2,"2024-04-30T20:51:16.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063926,1714510276119,-500.0,0.0001376,2,"2024-04-30T20:51:16.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063927,1714510276130,-500.0,0.0001376,2,"2024-04-30T20:51:16.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063928,1714510276139,-519.57,0.0001376,2,"2024-04-30T20:51:16.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063929,1714510276149,-614.43,0.0001376,2,"2024-04-30T20:51:16.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063930,1714510276159,-793.42,0.0001376,2,"2024-04-30T20:51:16.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063931,1714510276168,-500.0,0.0001376,2,"2024-04-30T20:51:16.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063932,1714510276178,-715.55,0.0001376,2,"2024-04-30T20:51:16.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063933,1714510276188,-500.0,0.0001376,2,"2024-04-30T20:51:16.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063934,1714510276198,-746.95,0.0001376,2,"2024-04-30T20:51:16.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063935,1714510276208,-500.0,0.0001376,2,"2024-04-30T20:51:16.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063936,1714510276218,-500.0,0.0001376,2,"2024-04-30T20:51:16.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063937,1714510276228,-500.0,0.0001376,2,"2024-04-30T20:51:16.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063938,1714510276238,-654.93,0.0001376,2,"2024-04-30T20:51:16.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063939,1714510276248,-500.0,0.0001376,2,"2024-04-30T20:51:16.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063940,1714510276257,-500.0,0.0001376,2,"2024-04-30T20:51:16.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063941,1714510276268,-500.0,0.0001376,2,"2024-04-30T20:51:16.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063942,1714510276277,-643.7,0.0001376,2,"2024-04-30T20:51:16.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063943,1714510276287,-515.62,0.0001376,2,"2024-04-30T20:51:16.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063944,1714510276297,-500.0,0.0001376,2,"2024-04-30T20:51:16.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063945,1714510276306,-500.0,0.0001376,2,"2024-04-30T20:51:16.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063946,1714510276316,-500.0,0.0001376,2,"2024-04-30T20:51:16.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063947,1714510276326,-500.0,0.0001376,2,"2024-04-30T20:51:16.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063948,1714510276336,-500.0,0.0001376,2,"2024-04-30T20:51:16.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063949,1714510276346,-500.0,0.0001376,2,"2024-04-30T20:51:16.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063950,1714510276358,-500.0,0.0001376,2,"2024-04-30T20:51:16.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063951,1714510276367,-500.0,0.0001376,2,"2024-04-30T20:51:16.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063952,1714510276378,-646.59,0.0001376,2,"2024-04-30T20:51:16.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063953,1714510276388,-365.65000085,0.0001376,2,"2024-04-30T20:51:16.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063954,1714510276398,-500.0,0.0001376,2,"2024-04-30T20:51:16.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063955,1714510276408,-500.0,0.0001376,2,"2024-04-30T20:51:16.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063956,1714510276418,-500.0,0.0001376,2,"2024-04-30T20:51:16.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063957,1714510276428,-500.0,0.0001376,2,"2024-04-30T20:51:16.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063958,1714510276438,-500.0,0.0001376,2,"2024-04-30T20:51:16.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063959,1714510276448,-547.56,0.0001376,2,"2024-04-30T20:51:16.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063960,1714510276458,-500.0,0.0001376,2,"2024-04-30T20:51:16.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063961,1714510276468,-607.16,0.00013761,2,"2024-04-30T20:51:16.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063962,1714510276478,-1263.42,0.00013761,2,"2024-04-30T20:51:16.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063963,1714510276488,-1418.67,0.00013761,2,"2024-04-30T20:51:16.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063964,1714510276498,-1758.19,0.00013761,2,"2024-04-30T20:51:16.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063965,1714510276508,-629.96,0.00013761,2,"2024-04-30T20:51:16.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063966,1714510276519,-1371.17,0.00013761,2,"2024-04-30T20:51:16.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063967,1714510276529,-3282.46,0.00013761,2,"2024-04-30T20:51:16.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063968,1714510276538,-1675.98,0.00013761,2,"2024-04-30T20:51:16.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063969,1714510276549,-3057.51,0.00013761,2,"2024-04-30T20:51:16.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063970,1714510276559,-3888.26,0.00013761,2,"2024-04-30T20:51:16.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063971,1714510276569,-895.78,0.00013761,2,"2024-04-30T20:51:16.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063972,1714510276580,-1348.25,0.00013761,2,"2024-04-30T20:51:16.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063973,1714510276590,-1764.6,0.00013761,2,"2024-04-30T20:51:16.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063974,1714510276602,-500.0,0.00013761,2,"2024-04-30T20:51:16.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063975,1714510276611,-1127.13,0.00013761,2,"2024-04-30T20:51:16.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063976,1714510276621,-172.033265,0.00013761,2,"2024-04-30T20:51:16.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063977,1714510276631,-172.033265,0.00013761,2,"2024-04-30T20:51:16.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063978,1714510276641,-593.55,0.00013761,2,"2024-04-30T20:51:16.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063979,1714510276652,-2155.313383,0.00013761,2,"2024-04-30T20:51:16.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063980,1714510276662,-1422.35,0.00013761,2,"2024-04-30T20:51:16.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063981,1714510276672,-2155.313383,0.00013761,2,"2024-04-30T20:51:16.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063982,1714510276682,-151.0,0.00013761,2,"2024-04-30T20:51:16.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063983,1714510276697,-151.0,0.00013761,2,"2024-04-30T20:51:16.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063984,1714510276707,-1658.41,0.00013761,2,"2024-04-30T20:51:16.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063985,1714510276717,-759.175619,0.00013761,2,"2024-04-30T20:51:16.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063986,1714510276727,-759.175619,0.00013761,2,"2024-04-30T20:51:16.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063987,1714510276740,-2015.75,0.00013761,2,"2024-04-30T20:51:16.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063988,1714510276750,-468.987878,0.00013761,2,"2024-04-30T20:51:16.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063989,1714510276761,-151.0,0.00013761,2,"2024-04-30T20:51:16.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063990,1714510276771,-468.987878,0.00013761,2,"2024-04-30T20:51:16.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063991,1714510276782,-10178.43,0.00013761,2,"2024-04-30T20:51:16.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063992,1714510276792,-151.0,0.00013761,2,"2024-04-30T20:51:16.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063993,1714510276802,-233.729851,0.00013761,2,"2024-04-30T20:51:16.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063994,1714510276812,-233.729851,0.00013761,2,"2024-04-30T20:51:16.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063995,1714510276822,-14419.86,0.00013762,2,"2024-04-30T20:51:16.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063996,1714510276832,-500.0,0.00013762,2,"2024-04-30T20:51:16.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063997,1714510276842,-500.0,0.00013762,2,"2024-04-30T20:51:16.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063998,1714510276855,-150.0,0.0001377,2,"2024-04-30T20:51:16.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325063999,1714510276865,-303.26014312,0.00013828,2,"2024-04-30T20:51:16.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064000,1714510276876,-3496.38981444,0.00013858,2,"2024-04-30T20:51:16.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064001,1714510276886,-2100.0,0.00013866,2,"2024-04-30T20:51:16.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064002,1714510276896,-1187.01942,0.0001389,2,"2024-04-30T20:51:16.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064003,1714510276907,-1187.01942,0.0001389,2,"2024-04-30T20:51:16.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064004,1714510276917,-155.0,0.00013894,2,"2024-04-30T20:51:16.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064005,1714510276926,-155.0,0.00013894,2,"2024-04-30T20:51:16.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064006,1714510276939,-323.33248819,0.000139,2,"2024-04-30T20:51:16.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064007,1714510276950,-1077.28,0.00013931,2,"2024-04-30T20:51:16.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064008,1714510276961,-1984.69,0.00013931,2,"2024-04-30T20:51:16.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064009,1714510276971,-1282.8,0.00013931,2,"2024-04-30T20:51:16.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064010,1714510276981,-2123.3,0.00013931,2,"2024-04-30T20:51:16.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064011,1714510276991,-5374.21,0.00013931,2,"2024-04-30T20:51:16.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064012,1714510277001,-1366.06,0.00013931,2,"2024-04-30T20:51:17.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064013,1714510277011,-2595.54,0.00013931,2,"2024-04-30T20:51:17.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064014,1714510277020,-5476.01,0.00013931,2,"2024-04-30T20:51:17.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064015,1714510277030,-621.82,0.00013931,2,"2024-04-30T20:51:17.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064016,1714510277041,-2760.31,0.00013931,2,"2024-04-30T20:51:17.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064017,1714510277052,-1422.02,0.00013931,2,"2024-04-30T20:51:17.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064018,1714510277062,-1697.94,0.00013931,2,"2024-04-30T20:51:17.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064019,1714510277072,-647.36,0.00013931,2,"2024-04-30T20:51:17.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064020,1714510277082,-2893.28,0.00013931,2,"2024-04-30T20:51:17.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064021,1714510277092,-2383.88,0.00013931,2,"2024-04-30T20:51:17.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064022,1714510277104,-500.0,0.00013931,2,"2024-04-30T20:51:17.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064023,1714510277114,-537.18,0.00013931,2,"2024-04-30T20:51:17.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064024,1714510277124,-5917.81,0.00013931,2,"2024-04-30T20:51:17.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064025,1714510277135,-7113.19,0.00013931,2,"2024-04-30T20:51:17.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064026,1714510277144,-515.39,0.00013931,2,"2024-04-30T20:51:17.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064027,1714510277154,-2779.15,0.00013931,2,"2024-04-30T20:51:17.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064028,1714510277164,-591.56,0.00013931,2,"2024-04-30T20:51:17.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064029,1714510277174,-872.2,0.00013931,2,"2024-04-30T20:51:17.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064030,1714510277184,-179.45048991,0.00013934,2,"2024-04-30T20:51:17.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064031,1714510277194,-151.0,0.0001395,2,"2024-04-30T20:51:17.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064032,1714510277205,-172.464633,0.0001395,2,"2024-04-30T20:51:17.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064033,1714510277215,-151.0,0.0001395,2,"2024-04-30T20:51:17.215",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064034,1714510277225,-151.0,0.0001395,2,"2024-04-30T20:51:17.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064035,1714510277235,-754.167054,0.0001395,2,"2024-04-30T20:51:17.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064036,1714510277245,-754.167054,0.0001395,2,"2024-04-30T20:51:17.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064037,1714510277255,-151.0,0.0001395,2,"2024-04-30T20:51:17.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064038,1714510277265,-1395.0,0.0001395,2,"2024-04-30T20:51:17.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064039,1714510277276,-462.0,0.0001395,2,"2024-04-30T20:51:17.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064040,1714510277285,-970.0,0.0001395,2,"2024-04-30T20:51:17.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064041,1714510277294,-2298.0,0.0001395,2,"2024-04-30T20:51:17.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064042,1714510277303,-542.0,0.0001395,2,"2024-04-30T20:51:17.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064043,1714510277312,-1228.0,0.0001395,2,"2024-04-30T20:51:17.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064044,1714510277322,-1257.0,0.0001395,2,"2024-04-30T20:51:17.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064045,1714510277332,-437.0,0.0001395,2,"2024-04-30T20:51:17.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064046,1714510277342,-808.0,0.0001395,2,"2024-04-30T20:51:17.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064047,1714510277352,-610.0,0.0001395,2,"2024-04-30T20:51:17.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064048,1714510277361,-1861.0,0.0001395,2,"2024-04-30T20:51:17.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064049,1714510277371,-150.0,0.0001395,2,"2024-04-30T20:51:17.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064050,1714510277381,-1476.0,0.0001395,2,"2024-04-30T20:51:17.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064051,1714510277390,-2448.0,0.0001395,2,"2024-04-30T20:51:17.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064052,1714510277401,-3132.0,0.0001395,2,"2024-04-30T20:51:17.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064053,1714510277411,-421.0,0.0001395,2,"2024-04-30T20:51:17.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064054,1714510277421,-443.0,0.0001395,2,"2024-04-30T20:51:17.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064055,1714510277431,-1642.0,0.0001395,2,"2024-04-30T20:51:17.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064056,1714510277441,-215.0,0.0001395,2,"2024-04-30T20:51:17.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064057,1714510277451,-150.0,0.0001395,2,"2024-04-30T20:51:17.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064058,1714510277461,-1139.0,0.0001395,2,"2024-04-30T20:51:17.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064059,1714510277472,-5899.0,0.0001395,2,"2024-04-30T20:51:17.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064060,1714510277482,-5736.0,0.0001395,2,"2024-04-30T20:51:17.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064061,1714510277491,-831.957,0.0001395,2,"2024-04-30T20:51:17.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064062,1714510277502,-37738.0,0.0001395,2,"2024-04-30T20:51:17.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064063,1714510277511,-1056.0,0.0001395,2,"2024-04-30T20:51:17.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064064,1714510277520,-344.800111,0.00013973,2,"2024-04-30T20:51:17.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064065,1714510277530,-1007.92,0.0001399,2,"2024-04-30T20:51:17.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064066,1714510277540,-493.43975404,0.00014,2,"2024-04-30T20:51:17.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064067,1714510277550,-10048.1866393,0.00014,2,"2024-04-30T20:51:17.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064068,1714510277977,-409.6401861,0.00014,2,"2024-04-30T20:51:17.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064069,1714510277987,-285.09,0.00014,2,"2024-04-30T20:51:17.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064070,1714510277998,-285.09,0.00014,2,"2024-04-30T20:51:17.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064071,1714510278008,-285.09,0.00014,2,"2024-04-30T20:51:18.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064072,1714510278018,-285.09,0.00014,2,"2024-04-30T20:51:18.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064073,1714510278028,-285.09,0.00014,2,"2024-04-30T20:51:18.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064074,1714510278038,-285.09,0.00014,2,"2024-04-30T20:51:18.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064075,1714510278048,-285.09,0.00014,2,"2024-04-30T20:51:18.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064076,1714510278059,-285.09,0.00014,2,"2024-04-30T20:51:18.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064077,1714510278069,-285.09,0.00014,2,"2024-04-30T20:51:18.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064078,1714510278079,-285.09,0.00014,2,"2024-04-30T20:51:18.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064079,1714510278090,-285.09,0.00014,2,"2024-04-30T20:51:18.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064080,1714510278103,-285.09,0.00014,2,"2024-04-30T20:51:18.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064081,1714510278113,-285.09,0.00014,2,"2024-04-30T20:51:18.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064082,1714510278123,-285.09,0.00014,2,"2024-04-30T20:51:18.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064083,1714510278133,-285.09,0.00014,2,"2024-04-30T20:51:18.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064084,1714510278143,-285.09,0.00014,2,"2024-04-30T20:51:18.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064085,1714510278153,-285.09,0.00014,2,"2024-04-30T20:51:18.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064086,1714510278163,-285.09,0.00014,2,"2024-04-30T20:51:18.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064087,1714510278172,-285.09,0.00014,2,"2024-04-30T20:51:18.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064088,1714510278182,-285.09,0.00014,2,"2024-04-30T20:51:18.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064089,1714510278192,-290368.7656673,0.00014021,2,"2024-04-30T20:51:18.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064090,1714510278202,-225.132086,0.00014021,2,"2024-04-30T20:51:18.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064091,1714510278212,-151.0,0.00014021,2,"2024-04-30T20:51:18.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064092,1714510278223,-199.606796,0.00014021,2,"2024-04-30T20:51:18.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064093,1714510278233,-225.132086,0.00014021,2,"2024-04-30T20:51:18.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064094,1714510278242,-199.606796,0.00014021,2,"2024-04-30T20:51:18.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064095,1714510278252,-274.778142,0.00014021,2,"2024-04-30T20:51:18.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064096,1714510278263,-151.0,0.00014021,2,"2024-04-30T20:51:18.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064097,1714510278273,-274.778142,0.00014021,2,"2024-04-30T20:51:18.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064098,1714510278282,-151.391486,0.00014021,2,"2024-04-30T20:51:18.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064099,1714510278292,-151.0,0.00014021,2,"2024-04-30T20:51:18.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064100,1714510278302,-1150.186153,0.00014021,2,"2024-04-30T20:51:18.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064101,1714510278311,-152.250672,0.00014021,2,"2024-04-30T20:51:18.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064102,1714510278321,-1150.186153,0.00014021,2,"2024-04-30T20:51:18.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064103,1714510278331,-151.0,0.00014021,2,"2024-04-30T20:51:18.331",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064104,1714510278341,-151.0,0.00014021,2,"2024-04-30T20:51:18.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064105,1714510278355,-151.0,0.00014021,2,"2024-04-30T20:51:18.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064106,1714510278365,-151.0,0.00014021,2,"2024-04-30T20:51:18.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064107,1714510278374,-151.0,0.00014021,2,"2024-04-30T20:51:18.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064108,1714510278384,-151.0,0.00014021,2,"2024-04-30T20:51:18.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064109,1714510278394,-151.0,0.00014021,2,"2024-04-30T20:51:18.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064110,1714510278403,-151.0,0.00014021,2,"2024-04-30T20:51:18.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064111,1714510278413,-151.0,0.00014021,2,"2024-04-30T20:51:18.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064112,1714510278423,-151.0,0.00014021,2,"2024-04-30T20:51:18.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064113,1714510278433,-500.0,0.00014033,2,"2024-04-30T20:51:18.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064114,1714510278442,-500.0,0.00014033,2,"2024-04-30T20:51:18.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064115,1714510278452,-502.94,0.00014033,2,"2024-04-30T20:51:18.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064116,1714510278462,-617.7,0.00014033,2,"2024-04-30T20:51:18.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064117,1714510278472,-569.3,0.00014033,2,"2024-04-30T20:51:18.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064118,1714510278720,-1393.95,0.00014033,2,"2024-04-30T20:51:18.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064119,1714510278743,-500.0,0.00014033,2,"2024-04-30T20:51:18.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064120,1714510278752,-1406.8,0.00014033,2,"2024-04-30T20:51:18.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064121,1714510278762,-1047.05,0.00014033,2,"2024-04-30T20:51:18.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064122,1714510278772,-718.36,0.00014033,2,"2024-04-30T20:51:18.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064123,1714510278781,-1144.77,0.00014033,2,"2024-04-30T20:51:18.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064124,1714510278791,-639.41,0.00014033,2,"2024-04-30T20:51:18.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064125,1714510278800,-588.51,0.00014033,2,"2024-04-30T20:51:18.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064126,1714510278811,-738.18,0.00014033,2,"2024-04-30T20:51:18.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064127,1714510278820,-500.0,0.00014033,2,"2024-04-30T20:51:18.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064128,1714510278830,-500.0,0.00014033,2,"2024-04-30T20:51:18.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064129,1714510278840,-662.19,0.00014033,2,"2024-04-30T20:51:18.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064130,1714510278852,-500.0,0.00014033,2,"2024-04-30T20:51:18.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064131,1714510278863,-972.93,0.00014033,2,"2024-04-30T20:51:18.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064132,1714510278872,-500.0,0.00014033,2,"2024-04-30T20:51:18.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064133,1714510278882,-500.0,0.00014033,2,"2024-04-30T20:51:18.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064134,1714510278891,-1024.54,0.00014033,2,"2024-04-30T20:51:18.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064135,1714510278900,-500.0,0.00014033,2,"2024-04-30T20:51:18.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064136,1714510278909,-500.0,0.00014033,2,"2024-04-30T20:51:18.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064137,1714510278919,-1092.44,0.00014033,2,"2024-04-30T20:51:18.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064138,1714510278928,-583.89,0.00014033,2,"2024-04-30T20:51:18.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064139,1714510278943,-150.0,0.00014033,2,"2024-04-30T20:51:18.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064140,1714510278953,-500.0,0.00014033,2,"2024-04-30T20:51:18.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064141,1714510278963,-500.0,0.00014033,2,"2024-04-30T20:51:18.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064142,1714510278973,-592.84,0.00014033,2,"2024-04-30T20:51:18.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064143,1714510278983,-500.0,0.00014033,2,"2024-04-30T20:51:18.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064144,1714510278992,-557.68,0.00014033,2,"2024-04-30T20:51:18.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064145,1714510279002,-500.0,0.00014033,2,"2024-04-30T20:51:19.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064146,1714510279012,-500.0,0.00014033,2,"2024-04-30T20:51:19.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064147,1714510279022,-679.86,0.00014033,2,"2024-04-30T20:51:19.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064148,1714510279033,-961.76,0.00014033,2,"2024-04-30T20:51:19.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064149,1714510279042,-500.0,0.00014033,2,"2024-04-30T20:51:19.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064150,1714510279052,-500.0,0.00014033,2,"2024-04-30T20:51:19.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064151,1714510279062,-500.0,0.00014033,2,"2024-04-30T20:51:19.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064152,1714510279071,-500.0,0.00014033,2,"2024-04-30T20:51:19.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064153,1714510279086,-500.0,0.00014033,2,"2024-04-30T20:51:19.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064154,1714510279096,-761.35,0.00014033,2,"2024-04-30T20:51:19.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064155,1714510279107,-500.0,0.00014033,2,"2024-04-30T20:51:19.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064156,1714510279116,-500.0,0.00014033,2,"2024-04-30T20:51:19.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064157,1714510279126,-500.0,0.00014033,2,"2024-04-30T20:51:19.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064158,1714510279137,-500.0,0.00014033,2,"2024-04-30T20:51:19.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064159,1714510279147,-500.0,0.00014033,2,"2024-04-30T20:51:19.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064160,1714510279158,-555.1,0.00014033,2,"2024-04-30T20:51:19.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064161,1714510279169,-500.0,0.00014033,2,"2024-04-30T20:51:19.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064162,1714510279179,-500.0,0.00014033,2,"2024-04-30T20:51:19.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064163,1714510279190,-500.0,0.00014033,2,"2024-04-30T20:51:19.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064164,1714510279200,-1100.72,0.00014033,2,"2024-04-30T20:51:19.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064165,1714510279211,-533.19,0.00014033,2,"2024-04-30T20:51:19.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064166,1714510279222,-500.0,0.00014033,2,"2024-04-30T20:51:19.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064167,1714510279232,-2400.83,0.00014033,2,"2024-04-30T20:51:19.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064168,1714510279243,-500.0,0.00014033,2,"2024-04-30T20:51:19.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064169,1714510279253,-500.0,0.00014033,2,"2024-04-30T20:51:19.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064170,1714510279263,-500.0,0.00014033,2,"2024-04-30T20:51:19.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064171,1714510279274,-500.0,0.00014033,2,"2024-04-30T20:51:19.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064172,1714510279285,-1771.69,0.00014033,2,"2024-04-30T20:51:19.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064173,1714510279296,-759.8,0.00014033,2,"2024-04-30T20:51:19.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064174,1714510279306,-500.0,0.00014033,2,"2024-04-30T20:51:19.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064175,1714510279316,-1175.09,0.00014033,2,"2024-04-30T20:51:19.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064176,1714510279326,-500.0,0.00014033,2,"2024-04-30T20:51:19.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064177,1714510279336,-500.0,0.00014033,2,"2024-04-30T20:51:19.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064178,1714510279346,-25947.62,0.00014033,2,"2024-04-30T20:51:19.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064179,1714510279360,-2557.14,0.00014033,2,"2024-04-30T20:51:19.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064180,1714510279370,-500.0,0.00014033,2,"2024-04-30T20:51:19.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064181,1714510279379,-299.75879272,0.00014033,2,"2024-04-30T20:51:19.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064182,1714510279389,-2983.28,0.00014033,2,"2024-04-30T20:51:19.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064183,1714510279398,-551.29,0.00014033,2,"2024-04-30T20:51:19.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064184,1714510279409,-500.0,0.00014033,2,"2024-04-30T20:51:19.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064185,1714510279419,-1202.33,0.00014033,2,"2024-04-30T20:51:19.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064186,1714510279429,-500.0,0.00014033,2,"2024-04-30T20:51:19.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064187,1714510279439,-500.0,0.00014033,2,"2024-04-30T20:51:19.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064189,1714510279449,-14426.13,0.00014033,2,"2024-04-30T20:51:19.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064190,1714510279459,-1009.21,0.00014033,2,"2024-04-30T20:51:19.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064191,1714510279468,-500.0,0.00014033,2,"2024-04-30T20:51:19.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064192,1714510279479,-1841.61,0.00014033,2,"2024-04-30T20:51:19.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064193,1714510279488,-500.0,0.00014033,2,"2024-04-30T20:51:19.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064194,1714510279499,-568.8,0.00014033,2,"2024-04-30T20:51:19.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064195,1714510279509,-191.94483371,0.00014033,2,"2024-04-30T20:51:19.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064196,1714510279519,-500.0,0.00014033,2,"2024-04-30T20:51:19.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064197,1714510279529,-581.18,0.00014033,2,"2024-04-30T20:51:19.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064198,1714510279539,-1211.48,0.00014033,2,"2024-04-30T20:51:19.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064199,1714510279549,-714.19,0.00014033,2,"2024-04-30T20:51:19.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064200,1714510279558,-2703.16,0.00014033,2,"2024-04-30T20:51:19.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064201,1714510279568,-500.0,0.00014033,2,"2024-04-30T20:51:19.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064202,1714510279578,-500.0,0.00014033,2,"2024-04-30T20:51:19.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064203,1714510279588,-500.0,0.00014033,2,"2024-04-30T20:51:19.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064204,1714510279599,-1395.58,0.00014033,2,"2024-04-30T20:51:19.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064205,1714510279609,-500.0,0.00014033,2,"2024-04-30T20:51:19.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064206,1714510279618,-1198.27,0.00014033,2,"2024-04-30T20:51:19.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064207,1714510279628,-810.13,0.00014033,2,"2024-04-30T20:51:19.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064208,1714510279637,-2193.79,0.00014033,2,"2024-04-30T20:51:19.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064209,1714510279647,-500.0,0.00014033,2,"2024-04-30T20:51:19.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064210,1714510279657,-500.0,0.00014033,2,"2024-04-30T20:51:19.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064211,1714510279667,-500.0,0.00014033,2,"2024-04-30T20:51:19.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064212,1714510279677,-500.0,0.00014033,2,"2024-04-30T20:51:19.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064213,1714510279687,-500.0,0.00014033,2,"2024-04-30T20:51:19.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064214,1714510279702,-500.0,0.00014033,2,"2024-04-30T20:51:19.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064215,1714510279712,-500.0,0.00014033,2,"2024-04-30T20:51:19.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064216,1714510279721,-1997.45,0.00014033,2,"2024-04-30T20:51:19.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064217,1714510279731,-6181.54,0.00014033,2,"2024-04-30T20:51:19.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064218,1714510279743,-3643.63,0.00014033,2,"2024-04-30T20:51:19.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064219,1714510279754,-500.0,0.00014033,2,"2024-04-30T20:51:19.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064220,1714510279763,-500.0,0.00014033,2,"2024-04-30T20:51:19.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064221,1714510279774,-1284.79,0.00014033,2,"2024-04-30T20:51:19.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064222,1714510279784,-1197.01,0.00014033,2,"2024-04-30T20:51:19.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064223,1714510279794,-500.0,0.00014033,2,"2024-04-30T20:51:19.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064224,1714510279803,-755.84,0.00014033,2,"2024-04-30T20:51:19.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064225,1714510279813,-500.0,0.00014033,2,"2024-04-30T20:51:19.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064226,1714510279823,-500.0,0.00014033,2,"2024-04-30T20:51:19.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064227,1714510279833,-500.0,0.00014033,2,"2024-04-30T20:51:19.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064228,1714510279843,-500.0,0.00014033,2,"2024-04-30T20:51:19.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064229,1714510279854,-911.01,0.00014033,2,"2024-04-30T20:51:19.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064230,1714510279864,-1129.22,0.00014033,2,"2024-04-30T20:51:19.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064231,1714510279873,-1506.28,0.00014033,2,"2024-04-30T20:51:19.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064232,1714510279883,-600.36,0.00014033,2,"2024-04-30T20:51:19.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064233,1714510279893,-1150.89,0.00014033,2,"2024-04-30T20:51:19.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064234,1714510279903,-4424.57,0.00014033,2,"2024-04-30T20:51:19.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064235,1714510279913,-1738.62,0.00014033,2,"2024-04-30T20:51:19.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064236,1714510279924,-500.0,0.00014033,2,"2024-04-30T20:51:19.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064237,1714510279938,-517.36,0.00014033,2,"2024-04-30T20:51:19.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064238,1714510279947,-500.0,0.00014033,2,"2024-04-30T20:51:19.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064239,1714510279958,-599.9,0.00014033,2,"2024-04-30T20:51:19.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064240,1714510279967,-500.0,0.00014033,2,"2024-04-30T20:51:19.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064241,1714510279978,-566.57,0.00014033,2,"2024-04-30T20:51:19.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064242,1714510279988,-500.0,0.00014033,2,"2024-04-30T20:51:19.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064243,1714510279998,-500.0,0.00014033,2,"2024-04-30T20:51:19.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064244,1714510280008,-3876.78,0.00014033,2,"2024-04-30T20:51:20.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064245,1714510280018,-527.37,0.00014033,2,"2024-04-30T20:51:20.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064246,1714510280028,-1134.32,0.00014033,2,"2024-04-30T20:51:20.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064247,1714510280038,-526.85,0.00014033,2,"2024-04-30T20:51:20.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064248,1714510280047,-500.0,0.00014033,2,"2024-04-30T20:51:20.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064249,1714510280057,-1598.24,0.00014033,2,"2024-04-30T20:51:20.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064250,1714510280067,-1179.46,0.00014033,2,"2024-04-30T20:51:20.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064251,1714510280077,-500.0,0.00014033,2,"2024-04-30T20:51:20.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064252,1714510280087,-500.0,0.00014033,2,"2024-04-30T20:51:20.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064253,1714510280097,-1326.69,0.00014033,2,"2024-04-30T20:51:20.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064254,1714510280108,-500.0,0.00014033,2,"2024-04-30T20:51:20.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064255,1714510280118,-1053.02,0.00014033,2,"2024-04-30T20:51:20.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064256,1714510280129,-500.0,0.00014033,2,"2024-04-30T20:51:20.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064257,1714510280139,-553.59,0.00014033,2,"2024-04-30T20:51:20.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064258,1714510280148,-587.14,0.00014033,2,"2024-04-30T20:51:20.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064259,1714510280158,-1363.68,0.00014033,2,"2024-04-30T20:51:20.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064260,1714510280169,-1157.71,0.00014033,2,"2024-04-30T20:51:20.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064261,1714510280179,-500.0,0.00014033,2,"2024-04-30T20:51:20.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064262,1714510280190,-798.9,0.00014033,2,"2024-04-30T20:51:20.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064263,1714510280201,-500.0,0.00014033,2,"2024-04-30T20:51:20.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064264,1714510280211,-500.0,0.00014033,2,"2024-04-30T20:51:20.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064265,1714510280221,-500.0,0.00014033,2,"2024-04-30T20:51:20.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064266,1714510280231,-500.0,0.00014033,2,"2024-04-30T20:51:20.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064267,1714510280241,-500.0,0.00014033,2,"2024-04-30T20:51:20.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064268,1714510280251,-500.0,0.00014033,2,"2024-04-30T20:51:20.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064269,1714510280262,-1390.37,0.00014033,2,"2024-04-30T20:51:20.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064270,1714510280272,-500.0,0.00014033,2,"2024-04-30T20:51:20.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064271,1714510280283,-544.63,0.00014033,2,"2024-04-30T20:51:20.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064272,1714510280293,-500.0,0.00014033,2,"2024-04-30T20:51:20.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064273,1714510280303,-500.0,0.00014033,2,"2024-04-30T20:51:20.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064274,1714510280314,-500.0,0.00014033,2,"2024-04-30T20:51:20.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064275,1714510280324,-650.62,0.00014033,2,"2024-04-30T20:51:20.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064276,1714510280334,-1321.32,0.00014033,2,"2024-04-30T20:51:20.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064277,1714510280344,-500.0,0.00014033,2,"2024-04-30T20:51:20.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064278,1714510280356,-707.82,0.00014033,2,"2024-04-30T20:51:20.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064279,1714510280366,-500.0,0.00014033,2,"2024-04-30T20:51:20.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064280,1714510280377,-3358.99,0.00014033,2,"2024-04-30T20:51:20.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064281,1714510280387,-500.0,0.00014033,2,"2024-04-30T20:51:20.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064282,1714510280397,-1274.28,0.00014033,2,"2024-04-30T20:51:20.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064283,1714510280407,-2341.34,0.00014033,2,"2024-04-30T20:51:20.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064284,1714510280417,-630.79,0.00014033,2,"2024-04-30T20:51:20.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064285,1714510280427,-500.0,0.00014033,2,"2024-04-30T20:51:20.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064286,1714510280437,-2584.03,0.00014033,2,"2024-04-30T20:51:20.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064287,1714510280447,-1083.23,0.00014033,2,"2024-04-30T20:51:20.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064288,1714510280456,-4468.88,0.00014033,2,"2024-04-30T20:51:20.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064289,1714510280466,-3345.89,0.00014033,2,"2024-04-30T20:51:20.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064290,1714510280475,-524.17,0.00014033,2,"2024-04-30T20:51:20.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064291,1714510280485,-500.0,0.00014033,2,"2024-04-30T20:51:20.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064292,1714510280495,-500.0,0.00014033,2,"2024-04-30T20:51:20.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064293,1714510280504,-500.0,0.00014033,2,"2024-04-30T20:51:20.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064294,1714510280513,-4563.4,0.00014033,2,"2024-04-30T20:51:20.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064295,1714510280523,-3581.6530319,0.00014034,2,"2024-04-30T20:51:20.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064296,1714510280532,-500.0,0.00014034,2,"2024-04-30T20:51:20.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064297,1714510280542,-500.0,0.00014034,2,"2024-04-30T20:51:20.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064298,1714510280552,-500.0,0.00014034,2,"2024-04-30T20:51:20.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064299,1714510280560,-500.0,0.00014034,2,"2024-04-30T20:51:20.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064300,1714510280570,-500.0,0.00014034,2,"2024-04-30T20:51:20.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064301,1714510280579,-500.0,0.00014034,2,"2024-04-30T20:51:20.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064302,1714510280589,-500.0,0.00014034,2,"2024-04-30T20:51:20.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064303,1714510280599,-500.0,0.00014034,2,"2024-04-30T20:51:20.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064304,1714510280608,-500.0,0.00014034,2,"2024-04-30T20:51:20.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064305,1714510280617,-500.0,0.00014034,2,"2024-04-30T20:51:20.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064306,1714510280627,-500.0,0.00014034,2,"2024-04-30T20:51:20.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064307,1714510280637,-500.0,0.00014034,2,"2024-04-30T20:51:20.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064308,1714510280646,-500.0,0.00014034,2,"2024-04-30T20:51:20.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064309,1714510280656,-500.0,0.00014034,2,"2024-04-30T20:51:20.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064310,1714510280666,-500.0,0.00014034,2,"2024-04-30T20:51:20.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064311,1714510280675,-500.0,0.00014034,2,"2024-04-30T20:51:20.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064312,1714510280685,-520.78,0.00014034,2,"2024-04-30T20:51:20.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064313,1714510280697,-500.0,0.00014034,2,"2024-04-30T20:51:20.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064314,1714510280707,-500.0,0.00014034,2,"2024-04-30T20:51:20.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064315,1714510280716,-500.0,0.00014034,2,"2024-04-30T20:51:20.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064316,1714510280726,-500.0,0.00014034,2,"2024-04-30T20:51:20.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064317,1714510280738,-500.0,0.00014034,2,"2024-04-30T20:51:20.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064318,1714510280748,-500.0,0.00014034,2,"2024-04-30T20:51:20.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064319,1714510280758,-612.59991162,0.00014034,2,"2024-04-30T20:51:20.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064320,1714510280767,-759.68,0.00014034,2,"2024-04-30T20:51:20.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064321,1714510280776,-500.0,0.00014034,2,"2024-04-30T20:51:20.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064322,1714510280785,-500.75,0.00014034,2,"2024-04-30T20:51:20.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064323,1714510280794,-500.0,0.00014034,2,"2024-04-30T20:51:20.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064324,1714510280804,-500.0,0.00014034,2,"2024-04-30T20:51:20.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064325,1714510280813,-500.0,0.00014034,2,"2024-04-30T20:51:20.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064326,1714510280823,-500.0,0.00014034,2,"2024-04-30T20:51:20.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064327,1714510280834,-500.0,0.00014034,2,"2024-04-30T20:51:20.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064328,1714510280843,-500.0,0.00014034,2,"2024-04-30T20:51:20.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064329,1714510280855,-500.0,0.00014034,2,"2024-04-30T20:51:20.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064330,1714510280864,-500.0,0.00014034,2,"2024-04-30T20:51:20.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064331,1714510280875,-500.0,0.00014034,2,"2024-04-30T20:51:20.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064332,1714510280884,-500.0,0.00014034,2,"2024-04-30T20:51:20.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064333,1714510280894,-612.27251571,0.00014034,2,"2024-04-30T20:51:20.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064334,1714510280903,-500.0,0.00014034,2,"2024-04-30T20:51:20.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064335,1714510280912,-500.0,0.00014034,2,"2024-04-30T20:51:20.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064336,1714510280922,-500.0,0.00014034,2,"2024-04-30T20:51:20.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064337,1714510280934,-657.56,0.00014034,2,"2024-04-30T20:51:20.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064338,1714510280943,-500.0,0.00014034,2,"2024-04-30T20:51:20.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064339,1714510280953,-523.72,0.00014034,2,"2024-04-30T20:51:20.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064340,1714510280963,-574.75,0.00014034,2,"2024-04-30T20:51:20.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064341,1714510280972,-665.61,0.00014034,2,"2024-04-30T20:51:20.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064342,1714510280982,-500.0,0.00014034,2,"2024-04-30T20:51:20.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064343,1714510280992,-500.0,0.00014034,2,"2024-04-30T20:51:20.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064344,1714510281002,-500.0,0.00014034,2,"2024-04-30T20:51:21.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064345,1714510281011,-500.0,0.00014034,2,"2024-04-30T20:51:21.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064346,1714510281020,-500.0,0.00014034,2,"2024-04-30T20:51:21.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064347,1714510281029,-500.0,0.00014034,2,"2024-04-30T20:51:21.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064348,1714510281039,-810.64,0.00014034,2,"2024-04-30T20:51:21.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064349,1714510281049,-500.0,0.00014034,2,"2024-04-30T20:51:21.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064350,1714510281058,-500.0,0.00014034,2,"2024-04-30T20:51:21.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064351,1714510281069,-664.25,0.00014034,2,"2024-04-30T20:51:21.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064352,1714510281078,-500.0,0.00014034,2,"2024-04-30T20:51:21.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064353,1714510281088,-361.17384691,0.00014034,2,"2024-04-30T20:51:21.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064354,1714510281098,-500.0,0.00014034,2,"2024-04-30T20:51:21.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064355,1714510281110,-845.07,0.00014034,2,"2024-04-30T20:51:21.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064356,1714510281194,-500.0,0.00014034,2,"2024-04-30T20:51:21.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064357,1714510281204,-506.99,0.00014034,2,"2024-04-30T20:51:21.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064358,1714510281214,-500.0,0.00014034,2,"2024-04-30T20:51:21.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064359,1714510281224,-1034.86,0.00014034,2,"2024-04-30T20:51:21.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064360,1714510281234,-500.0,0.00014034,2,"2024-04-30T20:51:21.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064361,1714510281244,-500.0,0.00014034,2,"2024-04-30T20:51:21.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064362,1714510281254,-500.0,0.00014034,2,"2024-04-30T20:51:21.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064363,1714510281264,-500.0,0.00014034,2,"2024-04-30T20:51:21.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064364,1714510281274,-500.0,0.00014034,2,"2024-04-30T20:51:21.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064365,1714510281284,-500.0,0.00014034,2,"2024-04-30T20:51:21.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064366,1714510281294,-505.17,0.00014034,2,"2024-04-30T20:51:21.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064367,1714510281304,-169.49449758,0.00014034,2,"2024-04-30T20:51:21.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064368,1714510281314,-423.39903837,0.00014034,2,"2024-04-30T20:51:21.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064369,1714510281323,-846.83,0.00014034,2,"2024-04-30T20:51:21.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064370,1714510281333,-500.0,0.00014034,2,"2024-04-30T20:51:21.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064371,1714510281343,-500.0,0.00014034,2,"2024-04-30T20:51:21.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064372,1714510281358,-500.0,0.00014034,2,"2024-04-30T20:51:21.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064373,1714510281368,-557.46,0.00014034,2,"2024-04-30T20:51:21.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064374,1714510281379,-526.83,0.00014034,2,"2024-04-30T20:51:21.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064375,1714510281388,-500.0,0.00014034,2,"2024-04-30T20:51:21.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064376,1714510281398,-500.0,0.00014034,2,"2024-04-30T20:51:21.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064377,1714510281407,-500.0,0.00014034,2,"2024-04-30T20:51:21.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064378,1714510281417,-500.0,0.00014034,2,"2024-04-30T20:51:21.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064379,1714510281427,-500.0,0.00014034,2,"2024-04-30T20:51:21.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064380,1714510281436,-798.45,0.00014034,2,"2024-04-30T20:51:21.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064381,1714510281446,-500.0,0.00014034,2,"2024-04-30T20:51:21.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064382,1714510281456,-500.0,0.00014034,2,"2024-04-30T20:51:21.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064383,1714510281466,-890.27,0.00014034,2,"2024-04-30T20:51:21.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064384,1714510281475,-500.0,0.00014034,2,"2024-04-30T20:51:21.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064385,1714510281485,-500.0,0.00014034,2,"2024-04-30T20:51:21.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064386,1714510281495,-500.0,0.00014034,2,"2024-04-30T20:51:21.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064387,1714510281504,-500.0,0.00014034,2,"2024-04-30T20:51:21.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064388,1714510281513,-525.48,0.00014034,2,"2024-04-30T20:51:21.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064389,1714510281523,-500.0,0.00014034,2,"2024-04-30T20:51:21.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064390,1714510281532,-500.0,0.00014034,2,"2024-04-30T20:51:21.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064391,1714510281542,-500.0,0.00014034,2,"2024-04-30T20:51:21.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064392,1714510281551,-506.41,0.00014034,2,"2024-04-30T20:51:21.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064393,1714510281562,-612.61,0.00014034,2,"2024-04-30T20:51:21.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064394,1714510281572,-500.0,0.00014034,2,"2024-04-30T20:51:21.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064395,1714510281582,-500.0,0.00014034,2,"2024-04-30T20:51:21.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064396,1714510281592,-500.0,0.00014034,2,"2024-04-30T20:51:21.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064397,1714510281604,-500.0,0.00014034,2,"2024-04-30T20:51:21.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064398,1714510281615,-1069.03,0.00014034,2,"2024-04-30T20:51:21.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064399,1714510281624,-1113.47,0.00014034,2,"2024-04-30T20:51:21.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064400,1714510281635,-834.62,0.00014034,2,"2024-04-30T20:51:21.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064401,1714510281644,-500.0,0.00014034,2,"2024-04-30T20:51:21.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064402,1714510281654,-682.82,0.00014034,2,"2024-04-30T20:51:21.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064403,1714510281664,-500.0,0.00014034,2,"2024-04-30T20:51:21.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064404,1714510281674,-680.49,0.00014034,2,"2024-04-30T20:51:21.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064405,1714510281683,-500.0,0.00014034,2,"2024-04-30T20:51:21.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064406,1714510281696,-500.0,0.00014034,2,"2024-04-30T20:51:21.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064407,1714510281707,-500.0,0.00014034,2,"2024-04-30T20:51:21.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064408,1714510281717,-500.0,0.00014034,2,"2024-04-30T20:51:21.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064409,1714510281727,-500.0,0.00014034,2,"2024-04-30T20:51:21.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064410,1714510281738,-569.55,0.00014034,2,"2024-04-30T20:51:21.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064411,1714510281750,-500.0,0.00014034,2,"2024-04-30T20:51:21.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064412,1714510281759,-500.0,0.00014034,2,"2024-04-30T20:51:21.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064413,1714510281769,-1571.77,0.00014034,2,"2024-04-30T20:51:21.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064414,1714510281779,-678.34,0.00014034,2,"2024-04-30T20:51:21.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064415,1714510281790,-500.0,0.00014034,2,"2024-04-30T20:51:21.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064416,1714510281799,-749.2,0.00014034,2,"2024-04-30T20:51:21.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064417,1714510281809,-500.0,0.00014034,2,"2024-04-30T20:51:21.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064418,1714510281819,-500.0,0.00014034,2,"2024-04-30T20:51:21.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064419,1714510281828,-793.17,0.00014034,2,"2024-04-30T20:51:21.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064420,1714510281838,-516.01,0.00014034,2,"2024-04-30T20:51:21.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064421,1714510281847,-500.0,0.00014034,2,"2024-04-30T20:51:21.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064422,1714510281858,-599.07,0.00014034,2,"2024-04-30T20:51:21.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064423,1714510281867,-500.0,0.00014034,2,"2024-04-30T20:51:21.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064424,1714510281875,-1465.99,0.00014034,2,"2024-04-30T20:51:21.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064425,1714510281884,-500.0,0.00014034,2,"2024-04-30T20:51:21.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064426,1714510281893,-500.0,0.00014034,2,"2024-04-30T20:51:21.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064427,1714510281904,-1119.05,0.00014034,2,"2024-04-30T20:51:21.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064428,1714510281913,-500.0,0.00014034,2,"2024-04-30T20:51:21.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064429,1714510281923,-519.61,0.00014034,2,"2024-04-30T20:51:21.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064430,1714510281933,-500.0,0.00014034,2,"2024-04-30T20:51:21.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064431,1714510281945,-1160.67,0.00014034,2,"2024-04-30T20:51:21.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064432,1714510281954,-500.0,0.00014034,2,"2024-04-30T20:51:21.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064433,1714510281964,-1645.56,0.00014034,2,"2024-04-30T20:51:21.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064434,1714510281974,-1871.48,0.00014034,2,"2024-04-30T20:51:21.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064435,1714510281985,-511.74,0.00014034,2,"2024-04-30T20:51:21.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064436,1714510281995,-500.0,0.00014034,2,"2024-04-30T20:51:21.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064437,1714510282006,-6021.04,0.00014034,2,"2024-04-30T20:51:22.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064438,1714510282017,-500.0,0.00014034,2,"2024-04-30T20:51:22.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064439,1714510282027,-500.0,0.00014034,2,"2024-04-30T20:51:22.027",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064440,1714510282037,-500.0,0.00014034,2,"2024-04-30T20:51:22.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064441,1714510282047,-1650.9,0.00014034,2,"2024-04-30T20:51:22.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064442,1714510282058,-500.0,0.00014034,2,"2024-04-30T20:51:22.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064443,1714510282068,-1580.37,0.00014034,2,"2024-04-30T20:51:22.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064444,1714510282077,-1442.85,0.00014034,2,"2024-04-30T20:51:22.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064445,1714510282087,-500.0,0.00014034,2,"2024-04-30T20:51:22.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064446,1714510282098,-500.0,0.00014034,2,"2024-04-30T20:51:22.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064447,1714510282110,-500.0,0.00014034,2,"2024-04-30T20:51:22.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064448,1714510282120,-500.0,0.00014034,2,"2024-04-30T20:51:22.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064449,1714510282129,-500.0,0.00014034,2,"2024-04-30T20:51:22.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064450,1714510282139,-500.0,0.00014034,2,"2024-04-30T20:51:22.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064451,1714510282150,-500.0,0.00014034,2,"2024-04-30T20:51:22.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064452,1714510282160,-500.0,0.00014034,2,"2024-04-30T20:51:22.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064453,1714510282171,-519.57,0.00014034,2,"2024-04-30T20:51:22.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064454,1714510282181,-614.43,0.00014034,2,"2024-04-30T20:51:22.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064455,1714510282191,-793.42,0.00014034,2,"2024-04-30T20:51:22.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064456,1714510282201,-1187.01942,0.00014034,2,"2024-04-30T20:51:22.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064457,1714510282211,-1187.01943,0.00014034,2,"2024-04-30T20:51:22.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064458,1714510282221,-1187.01942,0.00014034,2,"2024-04-30T20:51:22.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064459,1714510282231,-1187.01942,0.00014034,2,"2024-04-30T20:51:22.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064460,1714510282242,-500.0,0.00014034,2,"2024-04-30T20:51:22.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064461,1714510282252,-715.55,0.00014034,2,"2024-04-30T20:51:22.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064462,1714510282262,-500.0,0.00014034,2,"2024-04-30T20:51:22.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064463,1714510282272,-746.95,0.00014034,2,"2024-04-30T20:51:22.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064464,1714510282282,-500.0,0.00014034,2,"2024-04-30T20:51:22.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064465,1714510282292,-500.0,0.00014034,2,"2024-04-30T20:51:22.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064466,1714510282303,-500.0,0.00014034,2,"2024-04-30T20:51:22.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064467,1714510282312,-654.93,0.00014034,2,"2024-04-30T20:51:22.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064468,1714510282322,-500.0,0.00014034,2,"2024-04-30T20:51:22.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064469,1714510282332,-500.0,0.00014034,2,"2024-04-30T20:51:22.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064470,1714510282343,-515.62,0.00014034,2,"2024-04-30T20:51:22.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064471,1714510282353,-643.7,0.00014034,2,"2024-04-30T20:51:22.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064472,1714510282363,-500.0,0.00014034,2,"2024-04-30T20:51:22.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064473,1714510282373,-500.0,0.00014034,2,"2024-04-30T20:51:22.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064474,1714510282382,-500.0,0.00014034,2,"2024-04-30T20:51:22.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064475,1714510282392,-500.0,0.00014034,2,"2024-04-30T20:51:22.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064476,1714510282402,-500.0,0.00014034,2,"2024-04-30T20:51:22.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064477,1714510282412,-500.0,0.00014034,2,"2024-04-30T20:51:22.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064478,1714510282421,-500.0,0.00014034,2,"2024-04-30T20:51:22.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064479,1714510282432,-646.59,0.00014034,2,"2024-04-30T20:51:22.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064480,1714510282442,-500.0,0.00014034,2,"2024-04-30T20:51:22.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064481,1714510282452,-500.0,0.00014034,2,"2024-04-30T20:51:22.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064482,1714510282462,-500.0,0.00014034,2,"2024-04-30T20:51:22.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064483,1714510282472,-500.0,0.00014034,2,"2024-04-30T20:51:22.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064484,1714510282481,-500.0,0.00014034,2,"2024-04-30T20:51:22.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064485,1714510282491,-547.56,0.00014034,2,"2024-04-30T20:51:22.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064486,1714510282501,-500.0,0.00014034,2,"2024-04-30T20:51:22.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064487,1714510282511,-607.16,0.00014035,2,"2024-04-30T20:51:22.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064488,1714510282521,-1263.42,0.00014035,2,"2024-04-30T20:51:22.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064489,1714510282530,-1418.67,0.00014035,2,"2024-04-30T20:51:22.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064490,1714510282540,-1758.19,0.00014035,2,"2024-04-30T20:51:22.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064491,1714510282549,-629.96,0.00014035,2,"2024-04-30T20:51:22.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064492,1714510282559,-1371.17,0.00014035,2,"2024-04-30T20:51:22.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064493,1714510282568,-3282.46,0.00014035,2,"2024-04-30T20:51:22.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064494,1714510282577,-1675.98,0.00014035,2,"2024-04-30T20:51:22.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064495,1714510282586,-3057.51,0.00014035,2,"2024-04-30T20:51:22.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064496,1714510282595,-3888.26,0.00014035,2,"2024-04-30T20:51:22.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064497,1714510282607,-895.78,0.00014035,2,"2024-04-30T20:51:22.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064498,1714510282616,-1348.25,0.00014035,2,"2024-04-30T20:51:22.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064499,1714510282625,-1764.6,0.00014035,2,"2024-04-30T20:51:22.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064500,1714510282635,-500.0,0.00014035,2,"2024-04-30T20:51:22.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064501,1714510282644,-1127.13,0.00014035,2,"2024-04-30T20:51:22.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064502,1714510282654,-593.55,0.00014035,2,"2024-04-30T20:51:22.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064503,1714510282663,-1422.35,0.00014035,2,"2024-04-30T20:51:22.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064504,1714510282672,-1658.41,0.00014035,2,"2024-04-30T20:51:22.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064505,1714510282682,-2015.75,0.00014035,2,"2024-04-30T20:51:22.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064506,1714510282694,-10178.43,0.00014035,2,"2024-04-30T20:51:22.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064507,1714510282705,-500.0,0.00014036,2,"2024-04-30T20:51:22.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064508,1714510282715,-500.0,0.00014036,2,"2024-04-30T20:51:22.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064509,1714510282725,-159.63195131,0.00014086,2,"2024-04-30T20:51:22.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064510,1714510282736,-1014103.79004424,0.000141,3,"2024-04-30T20:51:22.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064511,1714510282746,-152.118172,0.000141,2,"2024-04-30T20:51:22.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064512,1714510282756,-151.0,0.000141,2,"2024-04-30T20:51:22.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064513,1714510282765,-151.0,0.000141,2,"2024-04-30T20:51:22.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064514,1714510282775,-151.0,0.000141,2,"2024-04-30T20:51:22.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064515,1714510282785,-151.0,0.000141,2,"2024-04-30T20:51:22.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064516,1714510282794,-687.139884,0.000141,2,"2024-04-30T20:51:22.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064517,1714510282804,-687.139884,0.000141,2,"2024-04-30T20:51:22.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064518,1714510282814,-151.0,0.000141,2,"2024-04-30T20:51:22.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064519,1714510282824,-151.0,0.000141,2,"2024-04-30T20:51:22.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064520,1714510282833,-151.0,0.000141,2,"2024-04-30T20:51:22.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064521,1714510282842,-217.764222,0.000141,2,"2024-04-30T20:51:22.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064522,1714510282854,-151.0,0.000141,2,"2024-04-30T20:51:22.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064523,1714510282864,-217.764222,0.000141,2,"2024-04-30T20:51:22.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064524,1714510282873,-151.0,0.000141,2,"2024-04-30T20:51:22.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064525,1714510282883,-151.0,0.000141,2,"2024-04-30T20:51:22.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064526,1714510282893,-151.0,0.000141,2,"2024-04-30T20:51:22.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064527,1714510282903,-151.0,0.000141,2,"2024-04-30T20:51:22.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064528,1714510282911,-151.467076,0.000141,2,"2024-04-30T20:51:22.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064529,1714510282921,-214.38635,0.000141,2,"2024-04-30T20:51:22.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064530,1714510282932,-255.08,0.000141,2,"2024-04-30T20:51:22.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064531,1714510282945,-190.062135,0.000141,2,"2024-04-30T20:51:22.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064532,1714510282955,-190.062135,0.000141,2,"2024-04-30T20:51:22.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064533,1714510282965,-172.747692,0.000141,2,"2024-04-30T20:51:22.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064534,1714510282975,-346.645896,0.000141,2,"2024-04-30T20:51:22.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064535,1714510282985,-346.645896,0.000141,2,"2024-04-30T20:51:22.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064536,1714510282995,-607.091462,0.000141,2,"2024-04-30T20:51:22.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064537,1714510283006,-607.091462,0.000141,2,"2024-04-30T20:51:23.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064538,1714510283016,-665.296469,0.000141,2,"2024-04-30T20:51:23.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064539,1714510283027,-665.296469,0.000141,2,"2024-04-30T20:51:23.027",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064540,1714510283037,-330.733609,0.000141,2,"2024-04-30T20:51:23.037",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064541,1714510283048,-330.733609,0.000141,2,"2024-04-30T20:51:23.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064542,1714510283057,-151.0,0.000141,2,"2024-04-30T20:51:23.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064543,1714510283067,-151.0,0.000141,2,"2024-04-30T20:51:23.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064544,1714510283076,-185.481091,0.000141,2,"2024-04-30T20:51:23.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064545,1714510283086,-185.481091,0.000141,2,"2024-04-30T20:51:23.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064546,1714510283096,-225.132086,0.000141,2,"2024-04-30T20:51:23.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064547,1714510283110,-151.390234,0.000141,2,"2024-04-30T20:51:23.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064548,1714510283120,-199.606796,0.000141,2,"2024-04-30T20:51:23.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064549,1714510283129,-199.606796,0.000141,2,"2024-04-30T20:51:23.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064550,1714510283139,-225.132086,0.000141,2,"2024-04-30T20:51:23.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064551,1714510283148,-274.778142,0.000141,2,"2024-04-30T20:51:23.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064552,1714510283159,-151.0,0.000141,2,"2024-04-30T20:51:23.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064553,1714510283169,-274.778142,0.000141,2,"2024-04-30T20:51:23.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064554,1714510283178,-152.144808,0.000141,2,"2024-04-30T20:51:23.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064555,1714510283188,-1150.186153,0.000141,2,"2024-04-30T20:51:23.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064556,1714510283198,-1150.186153,0.000141,2,"2024-04-30T20:51:23.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064557,1714510283207,-151.0,0.000141,2,"2024-04-30T20:51:23.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064558,1714510283217,-189.270261,0.000141,2,"2024-04-30T20:51:23.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064559,1714510283227,-151.0,0.000141,2,"2024-04-30T20:51:23.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064560,1714510283237,-151.0,0.000141,2,"2024-04-30T20:51:23.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064561,1714510283246,-151.0,0.000141,2,"2024-04-30T20:51:23.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064562,1714510283255,-151.0,0.000141,2,"2024-04-30T20:51:23.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064563,1714510283264,-151.0,0.000141,2,"2024-04-30T20:51:23.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064564,1714510283273,-151.0,0.000141,2,"2024-04-30T20:51:23.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064565,1714510283283,-151.0,0.000141,2,"2024-04-30T20:51:23.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064566,1714510283292,-151.0,0.000141,2,"2024-04-30T20:51:23.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064567,1714510283301,-151.0,0.000141,2,"2024-04-30T20:51:23.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064568,1714510283311,-151.0,0.000141,2,"2024-04-30T20:51:23.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064569,1714510283321,-151.0,0.000141,2,"2024-04-30T20:51:23.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064570,1714510283330,-754.167054,0.000141,2,"2024-04-30T20:51:23.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064571,1714510283339,-754.167054,0.000141,2,"2024-04-30T20:51:23.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064572,1714510283348,-152.676722,0.000141,2,"2024-04-30T20:51:23.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064573,1714510283359,-172.033265,0.000141,2,"2024-04-30T20:51:23.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064574,1714510283369,-172.033265,0.000141,2,"2024-04-30T20:51:23.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064575,1714510283378,-2155.313383,0.000141,2,"2024-04-30T20:51:23.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064576,1714510283388,-2155.313383,0.000141,2,"2024-04-30T20:51:23.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064577,1714510283397,-151.0,0.000141,2,"2024-04-30T20:51:23.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064578,1714510283406,-151.0,0.000141,2,"2024-04-30T20:51:23.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064579,1714510283415,-759.175619,0.000141,2,"2024-04-30T20:51:23.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064580,1714510283425,-759.175619,0.000141,2,"2024-04-30T20:51:23.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064581,1714510283435,-468.987878,0.000141,2,"2024-04-30T20:51:23.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064582,1714510283444,-151.0,0.000141,2,"2024-04-30T20:51:23.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064583,1714510283454,-468.987878,0.000141,2,"2024-04-30T20:51:23.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064584,1714510283463,-151.0,0.000141,2,"2024-04-30T20:51:23.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064585,1714510283472,-233.729851,0.000141,2,"2024-04-30T20:51:23.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064586,1714510283484,-233.729851,0.000141,2,"2024-04-30T20:51:23.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064587,1714510283493,-207190.73227813,0.000142,3,"2024-04-30T20:51:23.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064588,1714510283504,-50122.47364378,0.000142,2,"2024-04-30T20:51:23.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064589,1714510283514,-1077.28,0.00014205,2,"2024-04-30T20:51:23.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064590,1714510283524,-1984.69,0.00014205,2,"2024-04-30T20:51:23.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064591,1714510283533,-1282.8,0.00014205,2,"2024-04-30T20:51:23.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064592,1714510283543,-2123.3,0.00014205,2,"2024-04-30T20:51:23.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064593,1714510283553,-5374.21,0.00014205,2,"2024-04-30T20:51:23.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064594,1714510283563,-1366.06,0.00014205,2,"2024-04-30T20:51:23.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064595,1714510283573,-2595.54,0.00014205,2,"2024-04-30T20:51:23.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064596,1714510283583,-5476.01,0.00014205,2,"2024-04-30T20:51:23.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064597,1714510283592,-621.82,0.00014205,2,"2024-04-30T20:51:23.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064598,1714510283602,-2760.31,0.00014205,2,"2024-04-30T20:51:23.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064599,1714510283612,-1422.02,0.00014205,2,"2024-04-30T20:51:23.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064600,1714510283622,-1697.94,0.00014205,2,"2024-04-30T20:51:23.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064601,1714510283631,-647.36,0.00014205,2,"2024-04-30T20:51:23.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064602,1714510283642,-2893.28,0.00014205,2,"2024-04-30T20:51:23.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064603,1714510283651,-2383.88,0.00014205,2,"2024-04-30T20:51:23.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064604,1714510283661,-500.0,0.00014205,2,"2024-04-30T20:51:23.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064605,1714510283671,-537.18,0.00014205,2,"2024-04-30T20:51:23.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064606,1714510283680,-5917.81,0.00014205,2,"2024-04-30T20:51:23.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064607,1714510283690,-7113.19,0.00014205,2,"2024-04-30T20:51:23.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064608,1714510283700,-515.39,0.00014205,2,"2024-04-30T20:51:23.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064609,1714510283710,-2779.15,0.00014205,2,"2024-04-30T20:51:23.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064610,1714510283720,-591.56,0.00014205,2,"2024-04-30T20:51:23.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064611,1714510283732,-872.2,0.00014205,2,"2024-04-30T20:51:23.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064612,1714510283742,-241.2,0.00014211,2,"2024-04-30T20:51:23.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064613,1714510283753,-153.03920342,0.00014266,2,"2024-04-30T20:51:23.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064614,1714510283763,-150.0,0.000143,2,"2024-04-30T20:51:23.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064615,1714510283774,-500.0,0.00014307,2,"2024-04-30T20:51:23.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064616,1714510283784,-500.0,0.00014307,2,"2024-04-30T20:51:23.784",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064617,1714510283794,-502.94,0.00014307,2,"2024-04-30T20:51:23.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064618,1714510283804,-617.7,0.00014307,2,"2024-04-30T20:51:23.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064619,1714510283816,-569.3,0.00014307,2,"2024-04-30T20:51:23.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064620,1714510283826,-1393.95,0.00014307,2,"2024-04-30T20:51:23.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064621,1714510283836,-500.0,0.00014307,2,"2024-04-30T20:51:23.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064622,1714510283846,-1406.8,0.00014307,2,"2024-04-30T20:51:23.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064623,1714510283857,-1047.05,0.00014307,2,"2024-04-30T20:51:23.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064624,1714510283867,-718.36,0.00014307,2,"2024-04-30T20:51:23.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064625,1714510283877,-1144.77,0.00014307,2,"2024-04-30T20:51:23.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064626,1714510283887,-639.41,0.00014307,2,"2024-04-30T20:51:23.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064627,1714510283897,-588.51,0.00014307,2,"2024-04-30T20:51:23.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064628,1714510283908,-738.18,0.00014307,2,"2024-04-30T20:51:23.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064629,1714510283918,-500.0,0.00014307,2,"2024-04-30T20:51:23.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064630,1714510283927,-293.14303807,0.00014307,2,"2024-04-30T20:51:23.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064631,1714510283942,-662.19,0.00014307,2,"2024-04-30T20:51:23.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064632,1714510283952,-500.0,0.00014307,2,"2024-04-30T20:51:23.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064633,1714510283963,-972.93,0.00014307,2,"2024-04-30T20:51:23.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064634,1714510283973,-500.0,0.00014307,2,"2024-04-30T20:51:23.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064635,1714510283984,-363.71322232,0.00014307,2,"2024-04-30T20:51:23.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064636,1714510283994,-1024.54,0.00014307,2,"2024-04-30T20:51:23.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064637,1714510284004,-500.0,0.00014307,2,"2024-04-30T20:51:24.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064638,1714510284014,-500.0,0.00014307,2,"2024-04-30T20:51:24.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064639,1714510284024,-1092.44,0.00014307,2,"2024-04-30T20:51:24.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064640,1714510284034,-583.89,0.00014307,2,"2024-04-30T20:51:24.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064641,1714510284043,-150.0,0.00014307,2,"2024-04-30T20:51:24.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064642,1714510284054,-500.0,0.00014307,2,"2024-04-30T20:51:24.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064643,1714510284064,-500.0,0.00014307,2,"2024-04-30T20:51:24.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064644,1714510284074,-592.84,0.00014307,2,"2024-04-30T20:51:24.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064645,1714510284084,-500.0,0.00014307,2,"2024-04-30T20:51:24.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064646,1714510284094,-557.68,0.00014307,2,"2024-04-30T20:51:24.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064647,1714510284105,-500.0,0.00014307,2,"2024-04-30T20:51:24.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064648,1714510284115,-294.2401944,0.00014307,2,"2024-04-30T20:51:24.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064649,1714510284126,-679.86,0.00014307,2,"2024-04-30T20:51:24.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064650,1714510284136,-961.76,0.00014307,2,"2024-04-30T20:51:24.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064651,1714510284145,-500.0,0.00014307,2,"2024-04-30T20:51:24.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064652,1714510284155,-500.0,0.00014307,2,"2024-04-30T20:51:24.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064653,1714510284164,-487.9905408,0.00014307,2,"2024-04-30T20:51:24.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064654,1714510284174,-500.0,0.00014307,2,"2024-04-30T20:51:24.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064655,1714510284184,-500.0,0.00014307,2,"2024-04-30T20:51:24.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064656,1714510284194,-761.35,0.00014307,2,"2024-04-30T20:51:24.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064657,1714510284204,-500.0,0.00014307,2,"2024-04-30T20:51:24.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064658,1714510284214,-500.0,0.00014307,2,"2024-04-30T20:51:24.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064659,1714510284224,-479.77863089,0.00014307,2,"2024-04-30T20:51:24.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064660,1714510284234,-500.0,0.00014307,2,"2024-04-30T20:51:24.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064661,1714510284243,-500.0,0.00014307,2,"2024-04-30T20:51:24.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064662,1714510284253,-555.1,0.00014307,2,"2024-04-30T20:51:24.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064663,1714510284263,-500.0,0.00014307,2,"2024-04-30T20:51:24.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064664,1714510284273,-500.0,0.00014307,2,"2024-04-30T20:51:24.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064665,1714510284283,-500.0,0.00014307,2,"2024-04-30T20:51:24.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064666,1714510284294,-1100.72,0.00014307,2,"2024-04-30T20:51:24.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064667,1714510284304,-533.19,0.00014307,2,"2024-04-30T20:51:24.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064668,1714510284314,-500.0,0.00014307,2,"2024-04-30T20:51:24.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064669,1714510284324,-2400.83,0.00014307,2,"2024-04-30T20:51:24.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064670,1714510284334,-500.0,0.00014307,2,"2024-04-30T20:51:24.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064671,1714510284344,-500.0,0.00014307,2,"2024-04-30T20:51:24.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064672,1714510284354,-500.0,0.00014307,2,"2024-04-30T20:51:24.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064673,1714510284365,-500.0,0.00014307,2,"2024-04-30T20:51:24.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064674,1714510284375,-1771.69,0.00014307,2,"2024-04-30T20:51:24.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064675,1714510284385,-759.8,0.00014307,2,"2024-04-30T20:51:24.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064676,1714510284395,-500.0,0.00014307,2,"2024-04-30T20:51:24.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064677,1714510284405,-1175.09,0.00014307,2,"2024-04-30T20:51:24.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064678,1714510284414,-500.0,0.00014307,2,"2024-04-30T20:51:24.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064679,1714510284425,-500.0,0.00014307,2,"2024-04-30T20:51:24.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064680,1714510284434,-25947.62,0.00014307,2,"2024-04-30T20:51:24.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064681,1714510284445,-2557.14,0.00014307,2,"2024-04-30T20:51:24.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064682,1714510284455,-500.0,0.00014307,2,"2024-04-30T20:51:24.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064683,1714510284465,-2983.28,0.00014307,2,"2024-04-30T20:51:24.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064684,1714510284474,-551.29,0.00014307,2,"2024-04-30T20:51:24.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064685,1714510284484,-500.0,0.00014307,2,"2024-04-30T20:51:24.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064686,1714510284494,-1202.33,0.00014307,2,"2024-04-30T20:51:24.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064687,1714510284504,-500.0,0.00014307,2,"2024-04-30T20:51:24.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064688,1714510284514,-500.0,0.00014307,2,"2024-04-30T20:51:24.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064689,1714510284524,-14426.13,0.00014307,2,"2024-04-30T20:51:24.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064690,1714510284534,-1009.21,0.00014307,2,"2024-04-30T20:51:24.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064691,1714510284545,-548.90480436,0.00014307,2,"2024-04-30T20:51:24.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064692,1714510284555,-1841.61,0.00014307,2,"2024-04-30T20:51:24.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064693,1714510284565,-500.0,0.00014307,2,"2024-04-30T20:51:24.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064694,1714510284575,-568.8,0.00014307,2,"2024-04-30T20:51:24.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064695,1714510284585,-500.0,0.00014307,2,"2024-04-30T20:51:24.585",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064696,1714510284595,-581.18,0.00014307,2,"2024-04-30T20:51:24.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064697,1714510284606,-1211.48,0.00014307,2,"2024-04-30T20:51:24.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064698,1714510284615,-714.19,0.00014307,2,"2024-04-30T20:51:24.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064699,1714510284625,-2703.16,0.00014307,2,"2024-04-30T20:51:24.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064700,1714510284636,-500.0,0.00014307,2,"2024-04-30T20:51:24.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064701,1714510284646,-500.0,0.00014307,2,"2024-04-30T20:51:24.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064702,1714510284657,-500.0,0.00014307,2,"2024-04-30T20:51:24.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064703,1714510284666,-1395.58,0.00014307,2,"2024-04-30T20:51:24.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064704,1714510284676,-500.0,0.00014307,2,"2024-04-30T20:51:24.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064705,1714510284686,-1198.27,0.00014307,2,"2024-04-30T20:51:24.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064706,1714510284699,-810.13,0.00014307,2,"2024-04-30T20:51:24.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064707,1714510284708,-2193.79,0.00014307,2,"2024-04-30T20:51:24.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064708,1714510284718,-500.0,0.00014307,2,"2024-04-30T20:51:24.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064709,1714510284728,-500.0,0.00014307,2,"2024-04-30T20:51:24.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064710,1714510284740,-500.0,0.00014307,2,"2024-04-30T20:51:24.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064711,1714510284751,-500.0,0.00014307,2,"2024-04-30T20:51:24.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064712,1714510284760,-500.0,0.00014307,2,"2024-04-30T20:51:24.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064713,1714510284770,-500.0,0.00014307,2,"2024-04-30T20:51:24.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064714,1714510284780,-500.0,0.00014307,2,"2024-04-30T20:51:24.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064715,1714510284790,-1997.45,0.00014307,2,"2024-04-30T20:51:24.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064716,1714510284800,-6181.54,0.00014307,2,"2024-04-30T20:51:24.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064717,1714510284810,-3643.63,0.00014307,2,"2024-04-30T20:51:24.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064718,1714510284820,-500.0,0.00014307,2,"2024-04-30T20:51:24.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064719,1714510284831,-500.0,0.00014307,2,"2024-04-30T20:51:24.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064720,1714510284841,-1284.79,0.00014307,2,"2024-04-30T20:51:24.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064721,1714510284851,-1197.01,0.00014307,2,"2024-04-30T20:51:24.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064722,1714510284862,-500.0,0.00014307,2,"2024-04-30T20:51:24.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064723,1714510284872,-755.84,0.00014307,2,"2024-04-30T20:51:24.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064724,1714510284882,-366.03,0.00014307,2,"2024-04-30T20:51:24.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064725,1714510284893,-500.0,0.00014307,2,"2024-04-30T20:51:24.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064726,1714510284903,-500.0,0.00014307,2,"2024-04-30T20:51:24.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064727,1714510284913,-911.01,0.00014307,2,"2024-04-30T20:51:24.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064728,1714510284923,-1129.22,0.00014307,2,"2024-04-30T20:51:24.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064729,1714510284936,-1506.28,0.00014307,2,"2024-04-30T20:51:24.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064730,1714510284946,-1150.89,0.00014307,2,"2024-04-30T20:51:24.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064731,1714510284956,-4424.57,0.00014307,2,"2024-04-30T20:51:24.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064732,1714510284966,-1738.62,0.00014307,2,"2024-04-30T20:51:24.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064733,1714510284977,-500.0,0.00014307,2,"2024-04-30T20:51:24.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064734,1714510284987,-517.36,0.00014307,2,"2024-04-30T20:51:24.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064735,1714510284997,-500.0,0.00014307,2,"2024-04-30T20:51:24.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064736,1714510285008,-599.9,0.00014307,2,"2024-04-30T20:51:25.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064737,1714510285018,-500.0,0.00014307,2,"2024-04-30T20:51:25.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064738,1714510285028,-566.57,0.00014307,2,"2024-04-30T20:51:25.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064739,1714510285038,-500.0,0.00014307,2,"2024-04-30T20:51:25.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064740,1714510285049,-500.0,0.00014307,2,"2024-04-30T20:51:25.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064741,1714510285059,-3876.78,0.00014307,2,"2024-04-30T20:51:25.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064742,1714510285069,-527.37,0.00014307,2,"2024-04-30T20:51:25.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064743,1714510285079,-1134.32,0.00014307,2,"2024-04-30T20:51:25.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064744,1714510285089,-526.85,0.00014307,2,"2024-04-30T20:51:25.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064745,1714510285099,-500.0,0.00014307,2,"2024-04-30T20:51:25.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064746,1714510285110,-1598.24,0.00014307,2,"2024-04-30T20:51:25.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064747,1714510285120,-1179.46,0.00014307,2,"2024-04-30T20:51:25.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064748,1714510285130,-500.0,0.00014307,2,"2024-04-30T20:51:25.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064749,1714510285140,-500.0,0.00014307,2,"2024-04-30T20:51:25.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064750,1714510285150,-1326.69,0.00014307,2,"2024-04-30T20:51:25.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064751,1714510285161,-500.0,0.00014307,2,"2024-04-30T20:51:25.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064752,1714510285170,-1053.02,0.00014307,2,"2024-04-30T20:51:25.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064753,1714510285180,-500.0,0.00014307,2,"2024-04-30T20:51:25.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064754,1714510285191,-553.59,0.00014307,2,"2024-04-30T20:51:25.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064755,1714510285201,-587.14,0.00014307,2,"2024-04-30T20:51:25.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064756,1714510285211,-1157.71,0.00014307,2,"2024-04-30T20:51:25.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064757,1714510285221,-1363.68,0.00014307,2,"2024-04-30T20:51:25.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064758,1714510285232,-500.0,0.00014307,2,"2024-04-30T20:51:25.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064759,1714510285242,-798.9,0.00014307,2,"2024-04-30T20:51:25.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064760,1714510285252,-500.0,0.00014307,2,"2024-04-30T20:51:25.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064761,1714510285263,-500.0,0.00014307,2,"2024-04-30T20:51:25.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064762,1714510285273,-500.0,0.00014307,2,"2024-04-30T20:51:25.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064763,1714510285284,-500.0,0.00014307,2,"2024-04-30T20:51:25.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064764,1714510285294,-500.0,0.00014307,2,"2024-04-30T20:51:25.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064765,1714510285306,-500.0,0.00014307,2,"2024-04-30T20:51:25.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064766,1714510285317,-1390.37,0.00014307,2,"2024-04-30T20:51:25.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064767,1714510285328,-500.0,0.00014307,2,"2024-04-30T20:51:25.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064768,1714510285339,-544.63,0.00014307,2,"2024-04-30T20:51:25.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064769,1714510285350,-500.0,0.00014307,2,"2024-04-30T20:51:25.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064770,1714510285361,-500.0,0.00014307,2,"2024-04-30T20:51:25.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064771,1714510285371,-500.0,0.00014307,2,"2024-04-30T20:51:25.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064772,1714510285380,-650.62,0.00014307,2,"2024-04-30T20:51:25.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064773,1714510285391,-500.0,0.00014307,2,"2024-04-30T20:51:25.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064774,1714510285402,-1321.32,0.00014307,2,"2024-04-30T20:51:25.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064775,1714510285412,-707.82,0.00014307,2,"2024-04-30T20:51:25.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064776,1714510285423,-337.55806935,0.00014307,2,"2024-04-30T20:51:25.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064777,1714510285434,-3358.99,0.00014307,2,"2024-04-30T20:51:25.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064778,1714510285444,-500.0,0.00014307,2,"2024-04-30T20:51:25.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064779,1714510285454,-1274.28,0.00014307,2,"2024-04-30T20:51:25.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064780,1714510285464,-2341.34,0.00014307,2,"2024-04-30T20:51:25.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064781,1714510285474,-630.79,0.00014307,2,"2024-04-30T20:51:25.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064782,1714510285484,-500.0,0.00014307,2,"2024-04-30T20:51:25.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064783,1714510285494,-2584.03,0.00014307,2,"2024-04-30T20:51:25.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064784,1714510285503,-1083.23,0.00014307,2,"2024-04-30T20:51:25.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064785,1714510285513,-4468.88,0.00014307,2,"2024-04-30T20:51:25.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064786,1714510285522,-3345.89,0.00014307,2,"2024-04-30T20:51:25.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064787,1714510285532,-524.17,0.00014307,2,"2024-04-30T20:51:25.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064788,1714510285542,-500.0,0.00014307,2,"2024-04-30T20:51:25.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064789,1714510285552,-500.0,0.00014307,2,"2024-04-30T20:51:25.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064790,1714510285562,-500.0,0.00014307,2,"2024-04-30T20:51:25.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064791,1714510285571,-4563.4,0.00014307,2,"2024-04-30T20:51:25.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064792,1714510285581,-500.0,0.00014308,2,"2024-04-30T20:51:25.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064793,1714510285591,-500.0,0.00014308,2,"2024-04-30T20:51:25.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064794,1714510285602,-500.0,0.00014308,2,"2024-04-30T20:51:25.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064795,1714510285612,-533.89446805,0.00014308,2,"2024-04-30T20:51:25.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064796,1714510285622,-500.0,0.00014308,2,"2024-04-30T20:51:25.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064797,1714510285632,-500.0,0.00014308,2,"2024-04-30T20:51:25.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064798,1714510285642,-500.0,0.00014308,2,"2024-04-30T20:51:25.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064799,1714510285652,-500.0,0.00014308,2,"2024-04-30T20:51:25.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064800,1714510285662,-500.0,0.00014308,2,"2024-04-30T20:51:25.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064801,1714510285672,-274.17391871,0.00014308,2,"2024-04-30T20:51:25.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064802,1714510285682,-500.0,0.00014308,2,"2024-04-30T20:51:25.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064803,1714510285693,-500.0,0.00014308,2,"2024-04-30T20:51:25.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064804,1714510285702,-500.0,0.00014308,2,"2024-04-30T20:51:25.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064805,1714510285712,-500.0,0.00014308,2,"2024-04-30T20:51:25.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064806,1714510285723,-500.0,0.00014308,2,"2024-04-30T20:51:25.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064807,1714510285734,-500.0,0.00014308,2,"2024-04-30T20:51:25.734",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064808,1714510285744,-500.0,0.00014308,2,"2024-04-30T20:51:25.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064809,1714510285754,-500.0,0.00014308,2,"2024-04-30T20:51:25.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064810,1714510285764,-500.0,0.00014308,2,"2024-04-30T20:51:25.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064811,1714510285775,-500.0,0.00014308,2,"2024-04-30T20:51:25.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064812,1714510285785,-500.0,0.00014308,2,"2024-04-30T20:51:25.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064813,1714510285795,-500.0,0.00014308,2,"2024-04-30T20:51:25.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064814,1714510285806,-759.68,0.00014308,2,"2024-04-30T20:51:25.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064815,1714510285816,-500.0,0.00014308,2,"2024-04-30T20:51:25.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064816,1714510285826,-500.75,0.00014308,2,"2024-04-30T20:51:25.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064817,1714510285836,-151.35780737,0.00014308,2,"2024-04-30T20:51:25.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064818,1714510285846,-500.0,0.00014308,2,"2024-04-30T20:51:25.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064819,1714510285857,-500.0,0.00014308,2,"2024-04-30T20:51:25.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064820,1714510285867,-500.0,0.00014308,2,"2024-04-30T20:51:25.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064821,1714510285877,-500.0,0.00014308,2,"2024-04-30T20:51:25.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064822,1714510285886,-500.0,0.00014308,2,"2024-04-30T20:51:25.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064823,1714510285898,-500.0,0.00014308,2,"2024-04-30T20:51:25.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064824,1714510285907,-500.0,0.00014308,2,"2024-04-30T20:51:25.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064825,1714510285918,-500.0,0.00014308,2,"2024-04-30T20:51:25.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064826,1714510285928,-454.99540062,0.00014308,2,"2024-04-30T20:51:25.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064827,1714510285940,-500.0,0.00014308,2,"2024-04-30T20:51:25.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064828,1714510285950,-500.0,0.00014308,2,"2024-04-30T20:51:25.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064829,1714510285960,-500.0,0.00014308,2,"2024-04-30T20:51:25.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064830,1714510285971,-657.56,0.00014308,2,"2024-04-30T20:51:25.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064831,1714510285981,-500.0,0.00014308,2,"2024-04-30T20:51:25.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064832,1714510285991,-523.72,0.00014308,2,"2024-04-30T20:51:25.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064833,1714510286001,-574.75,0.00014308,2,"2024-04-30T20:51:26.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064834,1714510286010,-665.61,0.00014308,2,"2024-04-30T20:51:26.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064835,1714510286020,-500.0,0.00014308,2,"2024-04-30T20:51:26.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064836,1714510286030,-363.40212814,0.00014308,2,"2024-04-30T20:51:26.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064837,1714510286041,-500.0,0.00014308,2,"2024-04-30T20:51:26.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064838,1714510286051,-500.0,0.00014308,2,"2024-04-30T20:51:26.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064839,1714510286062,-589.30111552,0.00014308,2,"2024-04-30T20:51:26.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064840,1714510286073,-500.0,0.00014308,2,"2024-04-30T20:51:26.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064841,1714510286084,-810.64,0.00014308,2,"2024-04-30T20:51:26.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064842,1714510286095,-500.0,0.00014308,2,"2024-04-30T20:51:26.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064843,1714510286108,-500.0,0.00014308,2,"2024-04-30T20:51:26.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064844,1714510286118,-664.25,0.00014308,2,"2024-04-30T20:51:26.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064845,1714510286128,-500.0,0.00014308,2,"2024-04-30T20:51:26.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064846,1714510286357,-500.0,0.00014308,2,"2024-04-30T20:51:26.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064847,1714510286372,-845.07,0.00014308,2,"2024-04-30T20:51:26.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064848,1714510286382,-500.0,0.00014308,2,"2024-04-30T20:51:26.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064849,1714510286393,-506.99,0.00014308,2,"2024-04-30T20:51:26.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064850,1714510286403,-498.13,0.00014308,2,"2024-04-30T20:51:26.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064851,1714510286413,-1034.86,0.00014308,2,"2024-04-30T20:51:26.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064852,1714510286424,-500.0,0.00014308,2,"2024-04-30T20:51:26.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064853,1714510286434,-500.0,0.00014308,2,"2024-04-30T20:51:26.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064854,1714510286446,-500.0,0.00014308,2,"2024-04-30T20:51:26.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064855,1714510286456,-500.0,0.00014308,2,"2024-04-30T20:51:26.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064856,1714510286466,-500.0,0.00014308,2,"2024-04-30T20:51:26.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064857,1714510286477,-306.30161318,0.00014308,2,"2024-04-30T20:51:26.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064858,1714510286487,-505.17,0.00014308,2,"2024-04-30T20:51:26.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064859,1714510286497,-846.83,0.00014308,2,"2024-04-30T20:51:26.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064860,1714510286507,-500.0,0.00014308,2,"2024-04-30T20:51:26.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064861,1714510286518,-500.0,0.00014308,2,"2024-04-30T20:51:26.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064862,1714510286528,-448.25675289,0.00014308,2,"2024-04-30T20:51:26.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064863,1714510286538,-557.46,0.00014308,2,"2024-04-30T20:51:26.538",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064864,1714510286548,-526.83,0.00014308,2,"2024-04-30T20:51:26.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064865,1714510286557,-500.0,0.00014308,2,"2024-04-30T20:51:26.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064866,1714510286567,-500.0,0.00014308,2,"2024-04-30T20:51:26.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064867,1714510286576,-500.0,0.00014308,2,"2024-04-30T20:51:26.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064868,1714510286586,-500.0,0.00014308,2,"2024-04-30T20:51:26.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064869,1714510286596,-500.0,0.00014308,2,"2024-04-30T20:51:26.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064870,1714510286606,-798.45,0.00014308,2,"2024-04-30T20:51:26.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064871,1714510286616,-500.0,0.00014308,2,"2024-04-30T20:51:26.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064872,1714510286625,-500.0,0.00014308,2,"2024-04-30T20:51:26.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064873,1714510286635,-890.27,0.00014308,2,"2024-04-30T20:51:26.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064874,1714510286644,-500.0,0.00014308,2,"2024-04-30T20:51:26.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064875,1714510286654,-500.0,0.00014308,2,"2024-04-30T20:51:26.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064876,1714510286664,-500.0,0.00014308,2,"2024-04-30T20:51:26.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064877,1714510286673,-500.0,0.00014308,2,"2024-04-30T20:51:26.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064878,1714510286683,-525.48,0.00014308,2,"2024-04-30T20:51:26.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064879,1714510286695,-500.0,0.00014308,2,"2024-04-30T20:51:26.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064880,1714510286707,-500.0,0.00014308,2,"2024-04-30T20:51:26.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064881,1714510286717,-500.0,0.00014308,2,"2024-04-30T20:51:26.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064882,1714510286726,-506.41,0.00014308,2,"2024-04-30T20:51:26.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064883,1714510286739,-612.61,0.00014308,2,"2024-04-30T20:51:26.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064884,1714510286748,-500.0,0.00014308,2,"2024-04-30T20:51:26.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064885,1714510286758,-500.0,0.00014308,2,"2024-04-30T20:51:26.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064886,1714510286768,-500.0,0.00014308,2,"2024-04-30T20:51:26.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064887,1714510286778,-500.0,0.00014308,2,"2024-04-30T20:51:26.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064888,1714510286789,-1069.03,0.00014308,2,"2024-04-30T20:51:26.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064889,1714510286800,-1113.47,0.00014308,2,"2024-04-30T20:51:26.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064890,1714510286810,-834.62,0.00014308,2,"2024-04-30T20:51:26.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064891,1714510286819,-500.0,0.00014308,2,"2024-04-30T20:51:26.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064892,1714510286829,-682.82,0.00014308,2,"2024-04-30T20:51:26.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064893,1714510286839,-500.0,0.00014308,2,"2024-04-30T20:51:26.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064894,1714510286848,-680.49,0.00014308,2,"2024-04-30T20:51:26.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064895,1714510286859,-500.0,0.00014308,2,"2024-04-30T20:51:26.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064896,1714510286869,-500.0,0.00014308,2,"2024-04-30T20:51:26.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064897,1714510286879,-500.0,0.00014308,2,"2024-04-30T20:51:26.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064898,1714510286889,-500.0,0.00014308,2,"2024-04-30T20:51:26.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064899,1714510286899,-500.0,0.00014308,2,"2024-04-30T20:51:26.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064900,1714510286909,-569.55,0.00014308,2,"2024-04-30T20:51:26.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064901,1714510286920,-500.0,0.00014308,2,"2024-04-30T20:51:26.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064902,1714510286930,-500.0,0.00014308,2,"2024-04-30T20:51:26.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064903,1714510286942,-1571.77,0.00014308,2,"2024-04-30T20:51:26.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064904,1714510286953,-678.34,0.00014308,2,"2024-04-30T20:51:26.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064905,1714510286963,-500.0,0.00014308,2,"2024-04-30T20:51:26.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064906,1714510286973,-749.2,0.00014308,2,"2024-04-30T20:51:26.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064907,1714510286984,-500.0,0.00014308,2,"2024-04-30T20:51:26.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064908,1714510286994,-500.0,0.00014308,2,"2024-04-30T20:51:26.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064909,1714510287004,-793.17,0.00014308,2,"2024-04-30T20:51:27.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064910,1714510287014,-516.01,0.00014308,2,"2024-04-30T20:51:27.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064911,1714510287025,-500.0,0.00014308,2,"2024-04-30T20:51:27.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064912,1714510287036,-599.07,0.00014308,2,"2024-04-30T20:51:27.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064913,1714510287046,-500.0,0.00014308,2,"2024-04-30T20:51:27.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064914,1714510287069,-1465.99,0.00014308,2,"2024-04-30T20:51:27.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064915,1714510287082,-500.0,0.00014308,2,"2024-04-30T20:51:27.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064916,1714510287093,-500.0,0.00014308,2,"2024-04-30T20:51:27.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064917,1714510287105,-1119.05,0.00014308,2,"2024-04-30T20:51:27.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064918,1714510287116,-500.0,0.00014308,2,"2024-04-30T20:51:27.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064919,1714510287126,-519.61,0.00014308,2,"2024-04-30T20:51:27.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064920,1714510287137,-500.0,0.00014308,2,"2024-04-30T20:51:27.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064921,1714510287148,-1160.67,0.00014308,2,"2024-04-30T20:51:27.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064922,1714510287158,-500.0,0.00014308,2,"2024-04-30T20:51:27.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064923,1714510287168,-1645.56,0.00014308,2,"2024-04-30T20:51:27.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064924,1714510287178,-1871.48,0.00014308,2,"2024-04-30T20:51:27.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064925,1714510287189,-511.74,0.00014308,2,"2024-04-30T20:51:27.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064926,1714510287199,-500.0,0.00014308,2,"2024-04-30T20:51:27.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064927,1714510287210,-500.0,0.00014308,2,"2024-04-30T20:51:27.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064928,1714510287221,-6021.04,0.00014308,2,"2024-04-30T20:51:27.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064929,1714510287231,-500.0,0.00014308,2,"2024-04-30T20:51:27.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064930,1714510287241,-500.0,0.00014308,2,"2024-04-30T20:51:27.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064931,1714510287252,-1650.9,0.00014308,2,"2024-04-30T20:51:27.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064932,1714510287263,-500.0,0.00014308,2,"2024-04-30T20:51:27.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064933,1714510287273,-1580.37,0.00014308,2,"2024-04-30T20:51:27.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064934,1714510287283,-1442.85,0.00014308,2,"2024-04-30T20:51:27.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064935,1714510287293,-500.0,0.00014308,2,"2024-04-30T20:51:27.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064936,1714510287304,-500.0,0.00014308,2,"2024-04-30T20:51:27.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064937,1714510287315,-500.0,0.00014308,2,"2024-04-30T20:51:27.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064938,1714510287325,-500.0,0.00014308,2,"2024-04-30T20:51:27.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064939,1714510287335,-500.0,0.00014308,2,"2024-04-30T20:51:27.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064940,1714510287345,-500.0,0.00014308,2,"2024-04-30T20:51:27.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064941,1714510287357,-500.0,0.00014308,2,"2024-04-30T20:51:27.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064942,1714510287367,-412.52,0.00014308,2,"2024-04-30T20:51:27.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064943,1714510287377,-519.57,0.00014308,2,"2024-04-30T20:51:27.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064944,1714510287388,-614.43,0.00014308,2,"2024-04-30T20:51:27.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064945,1714510287397,-793.42,0.00014308,2,"2024-04-30T20:51:27.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064946,1714510287407,-500.0,0.00014308,2,"2024-04-30T20:51:27.407",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064947,1714510287417,-715.55,0.00014308,2,"2024-04-30T20:51:27.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064948,1714510287428,-500.0,0.00014308,2,"2024-04-30T20:51:27.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064949,1714510287438,-746.95,0.00014308,2,"2024-04-30T20:51:27.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064950,1714510287448,-450.8727952,0.00014308,2,"2024-04-30T20:51:27.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064951,1714510287459,-500.0,0.00014308,2,"2024-04-30T20:51:27.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064952,1714510287469,-500.0,0.00014308,2,"2024-04-30T20:51:27.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064953,1714510287479,-654.93,0.00014308,2,"2024-04-30T20:51:27.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064954,1714510287489,-500.0,0.00014308,2,"2024-04-30T20:51:27.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064955,1714510287499,-500.0,0.00014308,2,"2024-04-30T20:51:27.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064956,1714510287509,-515.62,0.00014308,2,"2024-04-30T20:51:27.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064957,1714510287520,-643.7,0.00014308,2,"2024-04-30T20:51:27.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064958,1714510287530,-500.0,0.00014308,2,"2024-04-30T20:51:27.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064959,1714510287540,-500.0,0.00014308,2,"2024-04-30T20:51:27.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064960,1714510287551,-500.0,0.00014308,2,"2024-04-30T20:51:27.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064961,1714510287561,-500.0,0.00014308,2,"2024-04-30T20:51:27.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064962,1714510287571,-500.0,0.00014308,2,"2024-04-30T20:51:27.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064963,1714510287581,-500.0,0.00014308,2,"2024-04-30T20:51:27.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064964,1714510287591,-500.0,0.00014308,2,"2024-04-30T20:51:27.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064965,1714510287602,-646.59,0.00014308,2,"2024-04-30T20:51:27.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064966,1714510287613,-500.0,0.00014308,2,"2024-04-30T20:51:27.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064967,1714510287623,-199.36,0.00014308,2,"2024-04-30T20:51:27.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064968,1714510287634,-500.0,0.00014308,2,"2024-04-30T20:51:27.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064969,1714510287644,-642.37363017,0.00014308,2,"2024-04-30T20:51:27.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064970,1714510287654,-500.0,0.00014308,2,"2024-04-30T20:51:27.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064971,1714510287665,-547.56,0.00014308,2,"2024-04-30T20:51:27.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064972,1714510287675,-500.0,0.00014308,2,"2024-04-30T20:51:27.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064973,1714510287685,-607.16,0.00014309,2,"2024-04-30T20:51:27.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064974,1714510287697,-1263.42,0.00014309,2,"2024-04-30T20:51:27.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064975,1714510287707,-1418.67,0.00014309,2,"2024-04-30T20:51:27.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064976,1714510287717,-1758.19,0.00014309,2,"2024-04-30T20:51:27.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064977,1714510287730,-629.96,0.00014309,2,"2024-04-30T20:51:27.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064978,1714510287741,-1371.17,0.00014309,2,"2024-04-30T20:51:27.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064979,1714510287750,-3282.46,0.00014309,2,"2024-04-30T20:51:27.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064980,1714510287761,-1675.98,0.00014309,2,"2024-04-30T20:51:27.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064981,1714510287771,-3057.51,0.00014309,2,"2024-04-30T20:51:27.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064982,1714510287780,-3888.26,0.00014309,2,"2024-04-30T20:51:27.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064983,1714510287790,-895.78,0.00014309,2,"2024-04-30T20:51:27.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064984,1714510287800,-1348.25,0.00014309,2,"2024-04-30T20:51:27.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064985,1714510287811,-1764.6,0.00014309,2,"2024-04-30T20:51:27.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064986,1714510287821,-500.0,0.00014309,2,"2024-04-30T20:51:27.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064987,1714510287832,-1127.13,0.00014309,2,"2024-04-30T20:51:27.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064988,1714510287842,-593.55,0.00014309,2,"2024-04-30T20:51:27.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064989,1714510287852,-1422.35,0.00014309,2,"2024-04-30T20:51:27.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064990,1714510287863,-1658.41,0.00014309,2,"2024-04-30T20:51:27.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064991,1714510287873,-2015.75,0.00014309,2,"2024-04-30T20:51:27.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064992,1714510287882,-10178.43,0.00014309,2,"2024-04-30T20:51:27.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064993,1714510287892,-500.0,0.0001431,2,"2024-04-30T20:51:27.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064994,1714510287902,-500.0,0.0001431,2,"2024-04-30T20:51:27.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064995,1714510287912,-200.0,0.00014314,2,"2024-04-30T20:51:27.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064996,1714510287921,-695.57,0.00014368,2,"2024-04-30T20:51:27.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064997,1714510287931,-304.43,0.00014418,2,"2024-04-30T20:51:27.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064998,1714510287944,-156.0,0.00014418,2,"2024-04-30T20:51:27.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325064999,1714510287954,-1077.28,0.00014479,2,"2024-04-30T20:51:27.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065000,1714510287964,-1984.69,0.00014479,2,"2024-04-30T20:51:27.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065001,1714510287974,-1282.8,0.00014479,2,"2024-04-30T20:51:27.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065002,1714510287985,-2123.3,0.00014479,2,"2024-04-30T20:51:27.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065003,1714510287995,-5374.21,0.00014479,2,"2024-04-30T20:51:27.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065004,1714510288006,-1366.06,0.00014479,2,"2024-04-30T20:51:28.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065005,1714510288016,-2595.54,0.00014479,2,"2024-04-30T20:51:28.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065006,1714510288026,-5476.01,0.00014479,2,"2024-04-30T20:51:28.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065007,1714510288036,-621.82,0.00014479,2,"2024-04-30T20:51:28.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065008,1714510288047,-2760.31,0.00014479,2,"2024-04-30T20:51:28.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065009,1714510288057,-1422.02,0.00014479,2,"2024-04-30T20:51:28.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065010,1714510288068,-1697.94,0.00014479,2,"2024-04-30T20:51:28.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065011,1714510288078,-647.36,0.00014479,2,"2024-04-30T20:51:28.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065012,1714510288088,-2893.28,0.00014479,2,"2024-04-30T20:51:28.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065013,1714510288098,-2383.88,0.00014479,2,"2024-04-30T20:51:28.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065014,1714510288111,-500.0,0.00014479,2,"2024-04-30T20:51:28.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065015,1714510288121,-537.18,0.00014479,2,"2024-04-30T20:51:28.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065016,1714510288131,-5917.81,0.00014479,2,"2024-04-30T20:51:28.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065017,1714510288141,-7113.19,0.00014479,2,"2024-04-30T20:51:28.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065018,1714510288151,-515.39,0.00014479,2,"2024-04-30T20:51:28.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065019,1714510288162,-2779.15,0.00014479,2,"2024-04-30T20:51:28.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065020,1714510288172,-591.56,0.00014479,2,"2024-04-30T20:51:28.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065021,1714510288183,-872.2,0.00014479,2,"2024-04-30T20:51:28.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065022,1714510288192,-200.00047672,0.000145,2,"2024-04-30T20:51:28.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065023,1714510288202,-3127.44548297,0.00014532,2,"2024-04-30T20:51:28.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065024,1714510288212,-500.0,0.00014581,2,"2024-04-30T20:51:28.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065025,1714510288221,-500.0,0.00014581,2,"2024-04-30T20:51:28.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065026,1714510288231,-502.94,0.00014581,2,"2024-04-30T20:51:28.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065027,1714510288241,-617.7,0.00014581,2,"2024-04-30T20:51:28.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065028,1714510288251,-569.3,0.00014581,2,"2024-04-30T20:51:28.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065029,1714510288260,-1393.95,0.00014581,2,"2024-04-30T20:51:28.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065030,1714510288270,-500.0,0.00014581,2,"2024-04-30T20:51:28.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065031,1714510288280,-1406.8,0.00014581,2,"2024-04-30T20:51:28.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065032,1714510288290,-1047.05,0.00014581,2,"2024-04-30T20:51:28.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065033,1714510288299,-718.36,0.00014581,2,"2024-04-30T20:51:28.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065034,1714510288309,-1144.77,0.00014581,2,"2024-04-30T20:51:28.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065035,1714510288320,-639.41,0.00014581,2,"2024-04-30T20:51:28.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065036,1714510288330,-588.51,0.00014581,2,"2024-04-30T20:51:28.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065037,1714510288340,-738.18,0.00014581,2,"2024-04-30T20:51:28.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065038,1714510288350,-500.0,0.00014581,2,"2024-04-30T20:51:28.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065039,1714510288365,-662.19,0.00014581,2,"2024-04-30T20:51:28.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065040,1714510288374,-500.0,0.00014581,2,"2024-04-30T20:51:28.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065041,1714510288384,-972.93,0.00014581,2,"2024-04-30T20:51:28.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065042,1714510288394,-500.0,0.00014581,2,"2024-04-30T20:51:28.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065043,1714510288404,-1024.54,0.00014581,2,"2024-04-30T20:51:28.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065044,1714510288414,-500.0,0.00014581,2,"2024-04-30T20:51:28.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065045,1714510288424,-500.0,0.00014581,2,"2024-04-30T20:51:28.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065046,1714510288436,-1092.44,0.00014581,2,"2024-04-30T20:51:28.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065047,1714510288447,-583.89,0.00014581,2,"2024-04-30T20:51:28.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065048,1714510288457,-150.0,0.00014581,2,"2024-04-30T20:51:28.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065049,1714510288467,-500.0,0.00014581,2,"2024-04-30T20:51:28.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065050,1714510288477,-500.0,0.00014581,2,"2024-04-30T20:51:28.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065051,1714510288487,-592.84,0.00014581,2,"2024-04-30T20:51:28.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065052,1714510288497,-500.0,0.00014581,2,"2024-04-30T20:51:28.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065053,1714510288506,-557.68,0.00014581,2,"2024-04-30T20:51:28.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065054,1714510288516,-500.0,0.00014581,2,"2024-04-30T20:51:28.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065055,1714510288527,-679.86,0.00014581,2,"2024-04-30T20:51:28.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065056,1714510288536,-961.76,0.00014581,2,"2024-04-30T20:51:28.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065057,1714510288546,-500.0,0.00014581,2,"2024-04-30T20:51:28.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065058,1714510288556,-500.0,0.00014581,2,"2024-04-30T20:51:28.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065059,1714510288566,-460.63099099,0.00014581,2,"2024-04-30T20:51:28.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065060,1714510288576,-500.0,0.00014581,2,"2024-04-30T20:51:28.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065061,1714510288586,-761.35,0.00014581,2,"2024-04-30T20:51:28.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065062,1714510288595,-500.0,0.00014581,2,"2024-04-30T20:51:28.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065063,1714510288608,-500.0,0.00014581,2,"2024-04-30T20:51:28.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065064,1714510288617,-500.0,0.00014581,2,"2024-04-30T20:51:28.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065065,1714510288626,-500.0,0.00014581,2,"2024-04-30T20:51:28.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065066,1714510288636,-555.1,0.00014581,2,"2024-04-30T20:51:28.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065067,1714510288646,-500.0,0.00014581,2,"2024-04-30T20:51:28.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065068,1714510288656,-500.0,0.00014581,2,"2024-04-30T20:51:28.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065069,1714510288666,-500.0,0.00014581,2,"2024-04-30T20:51:28.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065070,1714510288677,-1100.72,0.00014581,2,"2024-04-30T20:51:28.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065071,1714510288687,-533.19,0.00014581,2,"2024-04-30T20:51:28.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065072,1714510288700,-500.0,0.00014581,2,"2024-04-30T20:51:28.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065073,1714510288709,-2400.83,0.00014581,2,"2024-04-30T20:51:28.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065074,1714510288719,-500.0,0.00014581,2,"2024-04-30T20:51:28.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065075,1714510288730,-500.0,0.00014581,2,"2024-04-30T20:51:28.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065076,1714510288743,-623.07556959,0.00014581,2,"2024-04-30T20:51:28.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065077,1714510288753,-500.0,0.00014581,2,"2024-04-30T20:51:28.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065078,1714510288763,-1771.69,0.00014581,2,"2024-04-30T20:51:28.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065079,1714510288781,-759.8,0.00014581,2,"2024-04-30T20:51:28.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065080,1714510288799,-500.0,0.00014581,2,"2024-04-30T20:51:28.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065081,1714510288817,-1175.09,0.00014581,2,"2024-04-30T20:51:28.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065082,1714510288830,-500.0,0.00014581,2,"2024-04-30T20:51:28.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065083,1714510288845,-500.0,0.00014581,2,"2024-04-30T20:51:28.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065084,1714510288861,-25947.62,0.00014581,2,"2024-04-30T20:51:28.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065085,1714510288881,-2557.14,0.00014581,2,"2024-04-30T20:51:28.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065086,1714510288895,-500.0,0.00014581,2,"2024-04-30T20:51:28.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065087,1714510288910,-2983.28,0.00014581,2,"2024-04-30T20:51:28.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065088,1714510288924,-551.29,0.00014581,2,"2024-04-30T20:51:28.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065089,1714510288942,-500.0,0.00014581,2,"2024-04-30T20:51:28.942",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065090,1714510288958,-1202.33,0.00014581,2,"2024-04-30T20:51:28.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065091,1714510288971,-500.0,0.00014581,2,"2024-04-30T20:51:28.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065092,1714510288986,-500.0,0.00014581,2,"2024-04-30T20:51:28.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065093,1714510289002,-14426.13,0.00014581,2,"2024-04-30T20:51:29.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065094,1714510289016,-1009.21,0.00014581,2,"2024-04-30T20:51:29.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065095,1714510289030,-1841.61,0.00014581,2,"2024-04-30T20:51:29.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065096,1714510289041,-500.0,0.00014581,2,"2024-04-30T20:51:29.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065097,1714510289054,-568.8,0.00014581,2,"2024-04-30T20:51:29.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065098,1714510289067,-500.0,0.00014581,2,"2024-04-30T20:51:29.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065099,1714510289081,-581.18,0.00014581,2,"2024-04-30T20:51:29.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065100,1714510289095,-1211.48,0.00014581,2,"2024-04-30T20:51:29.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065101,1714510289110,-714.19,0.00014581,2,"2024-04-30T20:51:29.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065102,1714510289126,-2703.16,0.00014581,2,"2024-04-30T20:51:29.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065103,1714510289142,-500.0,0.00014581,2,"2024-04-30T20:51:29.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065104,1714510289155,-517.24331235,0.00014581,2,"2024-04-30T20:51:29.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065105,1714510289167,-500.0,0.00014581,2,"2024-04-30T20:51:29.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065106,1714510289180,-1395.58,0.00014581,2,"2024-04-30T20:51:29.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065107,1714510289195,-500.0,0.00014581,2,"2024-04-30T20:51:29.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065108,1714510289209,-1198.27,0.00014581,2,"2024-04-30T20:51:29.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065109,1714510289224,-810.13,0.00014581,2,"2024-04-30T20:51:29.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065110,1714510289237,-2193.79,0.00014581,2,"2024-04-30T20:51:29.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065111,1714510289250,-533.53287777,0.00014581,2,"2024-04-30T20:51:29.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065112,1714510289267,-617.99198311,0.00014581,2,"2024-04-30T20:51:29.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065113,1714510289280,-500.0,0.00014581,2,"2024-04-30T20:51:29.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065114,1714510289292,-500.0,0.00014581,2,"2024-04-30T20:51:29.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065115,1714510289304,-500.0,0.00014581,2,"2024-04-30T20:51:29.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065116,1714510289318,-500.0,0.00014581,2,"2024-04-30T20:51:29.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065117,1714510289330,-500.0,0.00014581,2,"2024-04-30T20:51:29.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065118,1714510289342,-1997.45,0.00014581,2,"2024-04-30T20:51:29.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065119,1714510289356,-6181.54,0.00014581,2,"2024-04-30T20:51:29.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065120,1714510289369,-3643.63,0.00014581,2,"2024-04-30T20:51:29.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065121,1714510289382,-500.0,0.00014581,2,"2024-04-30T20:51:29.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065122,1714510289397,-500.0,0.00014581,2,"2024-04-30T20:51:29.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065123,1714510289410,-1284.79,0.00014581,2,"2024-04-30T20:51:29.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065124,1714510289425,-1197.01,0.00014581,2,"2024-04-30T20:51:29.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065125,1714510289438,-500.0,0.00014581,2,"2024-04-30T20:51:29.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065126,1714510289453,-755.84,0.00014581,2,"2024-04-30T20:51:29.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065127,1714510289469,-500.0,0.00014581,2,"2024-04-30T20:51:29.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065128,1714510289484,-500.0,0.00014581,2,"2024-04-30T20:51:29.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065129,1714510289498,-911.01,0.00014581,2,"2024-04-30T20:51:29.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065130,1714510289511,-1129.22,0.00014581,2,"2024-04-30T20:51:29.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065131,1714510289525,-1506.28,0.00014581,2,"2024-04-30T20:51:29.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065132,1714510289537,-1150.89,0.00014581,2,"2024-04-30T20:51:29.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065133,1714510289550,-4424.57,0.00014581,2,"2024-04-30T20:51:29.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065134,1714510289563,-1738.62,0.00014581,2,"2024-04-30T20:51:29.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065135,1714510289576,-500.0,0.00014581,2,"2024-04-30T20:51:29.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065136,1714510289589,-517.36,0.00014581,2,"2024-04-30T20:51:29.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065137,1714510289601,-500.0,0.00014581,2,"2024-04-30T20:51:29.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065138,1714510289616,-599.9,0.00014581,2,"2024-04-30T20:51:29.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065139,1714510289629,-500.0,0.00014581,2,"2024-04-30T20:51:29.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065140,1714510289643,-566.57,0.00014581,2,"2024-04-30T20:51:29.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065141,1714510289655,-500.0,0.00014581,2,"2024-04-30T20:51:29.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065142,1714510289669,-500.0,0.00014581,2,"2024-04-30T20:51:29.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065143,1714510289682,-3876.78,0.00014581,2,"2024-04-30T20:51:29.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065144,1714510289696,-527.37,0.00014581,2,"2024-04-30T20:51:29.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065145,1714510289713,-1134.32,0.00014581,2,"2024-04-30T20:51:29.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065146,1714510289727,-526.85,0.00014581,2,"2024-04-30T20:51:29.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065147,1714510289739,-500.0,0.00014581,2,"2024-04-30T20:51:29.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065148,1714510289752,-1598.24,0.00014581,2,"2024-04-30T20:51:29.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065149,1714510289764,-1179.46,0.00014581,2,"2024-04-30T20:51:29.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065150,1714510289776,-500.0,0.00014581,2,"2024-04-30T20:51:29.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065151,1714510289789,-500.0,0.00014581,2,"2024-04-30T20:51:29.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065152,1714510289802,-1326.69,0.00014581,2,"2024-04-30T20:51:29.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065153,1714510289815,-500.0,0.00014581,2,"2024-04-30T20:51:29.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065154,1714510289827,-1053.02,0.00014581,2,"2024-04-30T20:51:29.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065155,1714510289839,-500.0,0.00014581,2,"2024-04-30T20:51:29.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065156,1714510289852,-553.59,0.00014581,2,"2024-04-30T20:51:29.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065157,1714510289865,-587.14,0.00014581,2,"2024-04-30T20:51:29.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065158,1714510289879,-1157.71,0.00014581,2,"2024-04-30T20:51:29.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065159,1714510289893,-1363.68,0.00014581,2,"2024-04-30T20:51:29.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065160,1714510289906,-500.0,0.00014581,2,"2024-04-30T20:51:29.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065161,1714510289920,-798.9,0.00014581,2,"2024-04-30T20:51:29.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065162,1714510289934,-500.0,0.00014581,2,"2024-04-30T20:51:29.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065163,1714510289948,-500.0,0.00014581,2,"2024-04-30T20:51:29.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065164,1714510289960,-500.0,0.00014581,2,"2024-04-30T20:51:29.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065165,1714510289973,-500.0,0.00014581,2,"2024-04-30T20:51:29.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065166,1714510289985,-500.0,0.00014581,2,"2024-04-30T20:51:29.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065167,1714510289997,-1390.37,0.00014581,2,"2024-04-30T20:51:29.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065168,1714510290009,-500.0,0.00014581,2,"2024-04-30T20:51:30.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065169,1714510290022,-544.63,0.00014581,2,"2024-04-30T20:51:30.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065170,1714510290034,-500.0,0.00014581,2,"2024-04-30T20:51:30.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065171,1714510290046,-500.0,0.00014581,2,"2024-04-30T20:51:30.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065172,1714510290058,-500.0,0.00014581,2,"2024-04-30T20:51:30.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065173,1714510290070,-650.62,0.00014581,2,"2024-04-30T20:51:30.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065174,1714510290082,-500.0,0.00014581,2,"2024-04-30T20:51:30.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065175,1714510290094,-1321.32,0.00014581,2,"2024-04-30T20:51:30.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065176,1714510290106,-707.82,0.00014581,2,"2024-04-30T20:51:30.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065177,1714510290118,-3358.99,0.00014581,2,"2024-04-30T20:51:30.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065178,1714510290131,-500.0,0.00014581,2,"2024-04-30T20:51:30.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065179,1714510290143,-1274.28,0.00014581,2,"2024-04-30T20:51:30.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065180,1714510290155,-2341.34,0.00014581,2,"2024-04-30T20:51:30.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065181,1714510290167,-630.79,0.00014581,2,"2024-04-30T20:51:30.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065182,1714510290179,-500.0,0.00014581,2,"2024-04-30T20:51:30.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065183,1714510290191,-2584.03,0.00014581,2,"2024-04-30T20:51:30.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065184,1714510290203,-1083.23,0.00014581,2,"2024-04-30T20:51:30.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065185,1714510290214,-4468.88,0.00014581,2,"2024-04-30T20:51:30.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065186,1714510290226,-3345.89,0.00014581,2,"2024-04-30T20:51:30.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065187,1714510290237,-524.17,0.00014581,2,"2024-04-30T20:51:30.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065188,1714510290249,-500.0,0.00014581,2,"2024-04-30T20:51:30.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065189,1714510290260,-500.0,0.00014581,2,"2024-04-30T20:51:30.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065190,1714510290272,-500.0,0.00014581,2,"2024-04-30T20:51:30.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065191,1714510290284,-4563.4,0.00014581,2,"2024-04-30T20:51:30.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065192,1714510290295,-500.0,0.00014582,2,"2024-04-30T20:51:30.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065193,1714510290306,-500.0,0.00014582,2,"2024-04-30T20:51:30.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065194,1714510290318,-500.0,0.00014582,2,"2024-04-30T20:51:30.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065195,1714510290330,-500.0,0.00014582,2,"2024-04-30T20:51:30.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065196,1714510290341,-500.0,0.00014582,2,"2024-04-30T20:51:30.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065197,1714510290352,-500.0,0.00014582,2,"2024-04-30T20:51:30.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065198,1714510290365,-500.0,0.00014582,2,"2024-04-30T20:51:30.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065199,1714510290376,-500.0,0.00014582,2,"2024-04-30T20:51:30.376",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065200,1714510290387,-500.0,0.00014582,2,"2024-04-30T20:51:30.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065201,1714510290398,-500.0,0.00014582,2,"2024-04-30T20:51:30.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065202,1714510290410,-500.0,0.00014582,2,"2024-04-30T20:51:30.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065203,1714510290421,-500.0,0.00014582,2,"2024-04-30T20:51:30.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065204,1714510290433,-500.0,0.00014582,2,"2024-04-30T20:51:30.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065205,1714510290444,-500.0,0.00014582,2,"2024-04-30T20:51:30.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065206,1714510290455,-500.0,0.00014582,2,"2024-04-30T20:51:30.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065207,1714510290467,-500.0,0.00014582,2,"2024-04-30T20:51:30.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065208,1714510290478,-500.0,0.00014582,2,"2024-04-30T20:51:30.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065209,1714510290489,-500.0,0.00014582,2,"2024-04-30T20:51:30.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065210,1714510290500,-500.0,0.00014582,2,"2024-04-30T20:51:30.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065211,1714510290512,-244.855924,0.00014582,2,"2024-04-30T20:51:30.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065212,1714510290524,-500.0,0.00014582,2,"2024-04-30T20:51:30.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065213,1714510290535,-248.717387,0.00014582,2,"2024-04-30T20:51:30.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065214,1714510290547,-759.68,0.00014582,2,"2024-04-30T20:51:30.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065215,1714510290558,-500.0,0.00014582,2,"2024-04-30T20:51:30.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065216,1714510290571,-500.75,0.00014582,2,"2024-04-30T20:51:30.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065217,1714510290582,-151.0,0.00014582,2,"2024-04-30T20:51:30.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065218,1714510290595,-500.0,0.00014582,2,"2024-04-30T20:51:30.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065219,1714510290607,-151.0,0.00014582,2,"2024-04-30T20:51:30.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065220,1714510290619,-500.0,0.00014582,2,"2024-04-30T20:51:30.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065221,1714510290630,-500.0,0.00014582,2,"2024-04-30T20:51:30.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065222,1714510290641,-500.0,0.00014582,2,"2024-04-30T20:51:30.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065223,1714510290653,-500.0,0.00014582,2,"2024-04-30T20:51:30.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065224,1714510290665,-500.0,0.00014582,2,"2024-04-30T20:51:30.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065225,1714510290676,-500.0,0.00014582,2,"2024-04-30T20:51:30.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065226,1714510290687,-224.66133471,0.00014582,2,"2024-04-30T20:51:30.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065227,1714510290703,-500.0,0.00014582,2,"2024-04-30T20:51:30.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065228,1714510290715,-500.0,0.00014582,2,"2024-04-30T20:51:30.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065229,1714510290726,-500.0,0.00014582,2,"2024-04-30T20:51:30.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065230,1714510290739,-657.56,0.00014582,2,"2024-04-30T20:51:30.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065231,1714510290756,-500.0,0.00014582,2,"2024-04-30T20:51:30.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065232,1714510290768,-523.72,0.00014582,2,"2024-04-30T20:51:30.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065233,1714510290780,-574.75,0.00014582,2,"2024-04-30T20:51:30.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065234,1714510290792,-665.61,0.00014582,2,"2024-04-30T20:51:30.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065235,1714510290804,-500.0,0.00014582,2,"2024-04-30T20:51:30.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065236,1714510290815,-500.0,0.00014582,2,"2024-04-30T20:51:30.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065237,1714510290827,-500.0,0.00014582,2,"2024-04-30T20:51:30.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065238,1714510290836,-500.0,0.00014582,2,"2024-04-30T20:51:30.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065239,1714510290846,-810.64,0.00014582,2,"2024-04-30T20:51:30.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065240,1714510290858,-500.0,0.00014582,2,"2024-04-30T20:51:30.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065241,1714510290867,-664.25,0.00014582,2,"2024-04-30T20:51:30.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065242,1714510290877,-500.0,0.00014582,2,"2024-04-30T20:51:30.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065243,1714510290887,-500.0,0.00014582,2,"2024-04-30T20:51:30.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065244,1714510290896,-845.07,0.00014582,2,"2024-04-30T20:51:30.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065245,1714510290906,-500.0,0.00014582,2,"2024-04-30T20:51:30.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065246,1714510290915,-506.99,0.00014582,2,"2024-04-30T20:51:30.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065247,1714510290925,-1034.86,0.00014582,2,"2024-04-30T20:51:30.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065248,1714510290936,-500.0,0.00014582,2,"2024-04-30T20:51:30.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065249,1714510290947,-500.0,0.00014582,2,"2024-04-30T20:51:30.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065250,1714510290958,-500.0,0.00014582,2,"2024-04-30T20:51:30.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065251,1714510290968,-500.0,0.00014582,2,"2024-04-30T20:51:30.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065252,1714510290978,-500.0,0.00014582,2,"2024-04-30T20:51:30.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065253,1714510290988,-505.17,0.00014582,2,"2024-04-30T20:51:30.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065254,1714510290998,-846.83,0.00014582,2,"2024-04-30T20:51:30.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065255,1714510291008,-500.0,0.00014582,2,"2024-04-30T20:51:31.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065256,1714510291019,-557.46,0.00014582,2,"2024-04-30T20:51:31.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065257,1714510291029,-526.83,0.00014582,2,"2024-04-30T20:51:31.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065258,1714510291039,-500.0,0.00014582,2,"2024-04-30T20:51:31.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065259,1714510291048,-500.0,0.00014582,2,"2024-04-30T20:51:31.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065260,1714510291058,-500.0,0.00014582,2,"2024-04-30T20:51:31.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065261,1714510291068,-500.0,0.00014582,2,"2024-04-30T20:51:31.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065262,1714510291078,-500.0,0.00014582,2,"2024-04-30T20:51:31.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065263,1714510291087,-798.45,0.00014582,2,"2024-04-30T20:51:31.087",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065264,1714510291097,-500.0,0.00014582,2,"2024-04-30T20:51:31.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065265,1714510291109,-500.0,0.00014582,2,"2024-04-30T20:51:31.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065266,1714510291119,-890.27,0.00014582,2,"2024-04-30T20:51:31.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065267,1714510291129,-500.0,0.00014582,2,"2024-04-30T20:51:31.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065268,1714510291139,-500.0,0.00014582,2,"2024-04-30T20:51:31.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065269,1714510291149,-500.0,0.00014582,2,"2024-04-30T20:51:31.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065270,1714510291159,-500.0,0.00014582,2,"2024-04-30T20:51:31.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065271,1714510291168,-525.48,0.00014582,2,"2024-04-30T20:51:31.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065272,1714510291178,-500.0,0.00014582,2,"2024-04-30T20:51:31.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065273,1714510291188,-500.0,0.00014582,2,"2024-04-30T20:51:31.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065274,1714510291198,-500.0,0.00014582,2,"2024-04-30T20:51:31.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065275,1714510291208,-506.41,0.00014582,2,"2024-04-30T20:51:31.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065276,1714510291219,-612.61,0.00014582,2,"2024-04-30T20:51:31.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065277,1714510291229,-500.0,0.00014582,2,"2024-04-30T20:51:31.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065278,1714510291239,-500.0,0.00014582,2,"2024-04-30T20:51:31.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065279,1714510291247,-500.0,0.00014582,2,"2024-04-30T20:51:31.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065280,1714510291258,-500.0,0.00014582,2,"2024-04-30T20:51:31.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065281,1714510291267,-1069.03,0.00014582,2,"2024-04-30T20:51:31.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065282,1714510291277,-1113.47,0.00014582,2,"2024-04-30T20:51:31.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065283,1714510291286,-834.62,0.00014582,2,"2024-04-30T20:51:31.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065284,1714510291295,-500.0,0.00014582,2,"2024-04-30T20:51:31.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065285,1714510291304,-682.82,0.00014582,2,"2024-04-30T20:51:31.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065286,1714510291314,-500.0,0.00014582,2,"2024-04-30T20:51:31.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065287,1714510291324,-680.49,0.00014582,2,"2024-04-30T20:51:31.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065288,1714510291334,-500.0,0.00014582,2,"2024-04-30T20:51:31.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065289,1714510291343,-500.0,0.00014582,2,"2024-04-30T20:51:31.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065290,1714510291356,-371.11593266,0.00014582,2,"2024-04-30T20:51:31.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065291,1714510291365,-500.0,0.00014582,2,"2024-04-30T20:51:31.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065292,1714510291375,-500.0,0.00014582,2,"2024-04-30T20:51:31.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065293,1714510291385,-569.55,0.00014582,2,"2024-04-30T20:51:31.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065294,1714510291394,-500.0,0.00014582,2,"2024-04-30T20:51:31.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065295,1714510291404,-500.0,0.00014582,2,"2024-04-30T20:51:31.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065296,1714510291412,-1571.77,0.00014582,2,"2024-04-30T20:51:31.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065297,1714510291422,-678.34,0.00014582,2,"2024-04-30T20:51:31.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065298,1714510291893,-500.0,0.00014582,2,"2024-04-30T20:51:31.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065299,1714510291913,-749.2,0.00014582,2,"2024-04-30T20:51:31.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065300,1714510291934,-500.0,0.00014582,2,"2024-04-30T20:51:31.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065301,1714510291963,-500.0,0.00014582,2,"2024-04-30T20:51:31.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065302,1714510291974,-793.17,0.00014582,2,"2024-04-30T20:51:31.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065303,1714510291984,-516.01,0.00014582,2,"2024-04-30T20:51:31.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065304,1714510291994,-500.0,0.00014582,2,"2024-04-30T20:51:31.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065305,1714510292003,-599.07,0.00014582,2,"2024-04-30T20:51:32.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065306,1714510292012,-500.0,0.00014582,2,"2024-04-30T20:51:32.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065307,1714510292022,-1465.99,0.00014582,2,"2024-04-30T20:51:32.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065308,1714510292032,-500.0,0.00014582,2,"2024-04-30T20:51:32.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065309,1714510292042,-500.0,0.00014582,2,"2024-04-30T20:51:32.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065310,1714510292051,-1119.05,0.00014582,2,"2024-04-30T20:51:32.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065311,1714510292061,-500.0,0.00014582,2,"2024-04-30T20:51:32.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065312,1714510292071,-519.61,0.00014582,2,"2024-04-30T20:51:32.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065313,1714510292080,-500.0,0.00014582,2,"2024-04-30T20:51:32.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065314,1714510292091,-1160.67,0.00014582,2,"2024-04-30T20:51:32.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065315,1714510292100,-500.0,0.00014582,2,"2024-04-30T20:51:32.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065316,1714510292115,-1645.56,0.00014582,2,"2024-04-30T20:51:32.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065317,1714510292125,-1871.48,0.00014582,2,"2024-04-30T20:51:32.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065318,1714510292135,-511.74,0.00014582,2,"2024-04-30T20:51:32.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065319,1714510292145,-500.0,0.00014582,2,"2024-04-30T20:51:32.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065320,1714510292154,-500.0,0.00014582,2,"2024-04-30T20:51:32.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065321,1714510292164,-6021.04,0.00014582,2,"2024-04-30T20:51:32.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065322,1714510292174,-500.0,0.00014582,2,"2024-04-30T20:51:32.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065323,1714510292184,-500.0,0.00014582,2,"2024-04-30T20:51:32.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065324,1714510292193,-1650.9,0.00014582,2,"2024-04-30T20:51:32.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065325,1714510292203,-500.0,0.00014582,2,"2024-04-30T20:51:32.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065326,1714510292213,-1580.37,0.00014582,2,"2024-04-30T20:51:32.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065327,1714510292222,-1442.85,0.00014582,2,"2024-04-30T20:51:32.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065328,1714510292232,-500.0,0.00014582,2,"2024-04-30T20:51:32.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065329,1714510292242,-1150.186153,0.00014582,2,"2024-04-30T20:51:32.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065330,1714510292251,-500.0,0.00014582,2,"2024-04-30T20:51:32.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065331,1714510292260,-500.0,0.00014582,2,"2024-04-30T20:51:32.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065332,1714510292269,-1150.186153,0.00014582,2,"2024-04-30T20:51:32.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065333,1714510292279,-500.0,0.00014582,2,"2024-04-30T20:51:32.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065334,1714510292289,-500.0,0.00014582,2,"2024-04-30T20:51:32.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065335,1714510292299,-151.0,0.00014582,2,"2024-04-30T20:51:32.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065336,1714510292308,-500.0,0.00014582,2,"2024-04-30T20:51:32.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065337,1714510292318,-500.0,0.00014582,2,"2024-04-30T20:51:32.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065338,1714510292327,-151.0,0.00014582,2,"2024-04-30T20:51:32.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065339,1714510292336,-151.0,0.00014582,2,"2024-04-30T20:51:32.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065340,1714510292345,-151.0,0.00014582,2,"2024-04-30T20:51:32.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065341,1714510292357,-188.532983,0.00014582,2,"2024-04-30T20:51:32.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065342,1714510292367,-151.0,0.00014582,2,"2024-04-30T20:51:32.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065343,1714510292377,-519.57,0.00014582,2,"2024-04-30T20:51:32.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065344,1714510292387,-151.0,0.00014582,2,"2024-04-30T20:51:32.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065345,1714510292396,-614.43,0.00014582,2,"2024-04-30T20:51:32.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065346,1714510292406,-151.0,0.00014582,2,"2024-04-30T20:51:32.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065347,1714510292416,-793.42,0.00014582,2,"2024-04-30T20:51:32.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065348,1714510292426,-298.585431,0.00014582,2,"2024-04-30T20:51:32.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065349,1714510292435,-500.0,0.00014582,2,"2024-04-30T20:51:32.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065350,1714510292445,-715.55,0.00014582,2,"2024-04-30T20:51:32.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065351,1714510292456,-500.0,0.00014582,2,"2024-04-30T20:51:32.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065352,1714510292465,-746.95,0.00014582,2,"2024-04-30T20:51:32.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065353,1714510292476,-151.186984,0.00014582,2,"2024-04-30T20:51:32.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065354,1714510292485,-256.998328,0.00014582,2,"2024-04-30T20:51:32.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065355,1714510292494,-754.167054,0.00014582,2,"2024-04-30T20:51:32.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065356,1714510292503,-754.167054,0.00014582,2,"2024-04-30T20:51:32.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065357,1714510292513,-500.0,0.00014582,2,"2024-04-30T20:51:32.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065358,1714510292522,-500.0,0.00014582,2,"2024-04-30T20:51:32.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065359,1714510292531,-654.93,0.00014582,2,"2024-04-30T20:51:32.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065360,1714510292540,-252.14878921,0.00014582,2,"2024-04-30T20:51:32.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065361,1714510292550,-500.0,0.00014582,2,"2024-04-30T20:51:32.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065362,1714510292559,-515.62,0.00014582,2,"2024-04-30T20:51:32.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065363,1714510292568,-643.7,0.00014582,2,"2024-04-30T20:51:32.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065364,1714510292577,-172.033265,0.00014582,2,"2024-04-30T20:51:32.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065365,1714510292587,-500.0,0.00014582,2,"2024-04-30T20:51:32.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065366,1714510292596,-172.033265,0.00014582,2,"2024-04-30T20:51:32.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065367,1714510292606,-500.0,0.00014582,2,"2024-04-30T20:51:32.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065368,1714510292615,-500.0,0.00014582,2,"2024-04-30T20:51:32.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065369,1714510292624,-2155.313383,0.00014582,2,"2024-04-30T20:51:32.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065370,1714510292634,-500.0,0.00014582,2,"2024-04-30T20:51:32.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065371,1714510292643,-500.0,0.00014582,2,"2024-04-30T20:51:32.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065372,1714510292653,-2155.313383,0.00014582,2,"2024-04-30T20:51:32.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065373,1714510292663,-151.0,0.00014582,2,"2024-04-30T20:51:32.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065374,1714510292673,-190.716338,0.00014582,2,"2024-04-30T20:51:32.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065375,1714510292682,-500.0,0.00014582,2,"2024-04-30T20:51:32.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065376,1714510292692,-500.0,0.00014582,2,"2024-04-30T20:51:32.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065377,1714510292702,-646.59,0.00014582,2,"2024-04-30T20:51:32.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065378,1714510292712,-759.175619,0.00014582,2,"2024-04-30T20:51:32.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065379,1714510292723,-759.175619,0.00014582,2,"2024-04-30T20:51:32.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065380,1714510292733,-500.0,0.00014582,2,"2024-04-30T20:51:32.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065381,1714510292743,-468.987878,0.00014582,2,"2024-04-30T20:51:32.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065382,1714510292752,-151.0,0.00014582,2,"2024-04-30T20:51:32.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065383,1714510292761,-500.0,0.00014582,2,"2024-04-30T20:51:32.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065384,1714510292770,-468.987878,0.00014582,2,"2024-04-30T20:51:32.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065385,1714510292779,-500.0,0.00014582,2,"2024-04-30T20:51:32.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065386,1714510292789,-151.0,0.00014582,2,"2024-04-30T20:51:32.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065387,1714510292800,-233.729851,0.00014582,2,"2024-04-30T20:51:32.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065388,1714510292810,-547.56,0.00014582,2,"2024-04-30T20:51:32.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065389,1714510292820,-233.729851,0.00014582,2,"2024-04-30T20:51:32.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065390,1714510292829,-500.0,0.00014582,2,"2024-04-30T20:51:32.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065391,1714510292838,-151.0,0.00014583,2,"2024-04-30T20:51:32.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065392,1714510292847,-151.0,0.00014583,2,"2024-04-30T20:51:32.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065393,1714510292858,-346.645896,0.00014583,2,"2024-04-30T20:51:32.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065394,1714510292868,-346.645896,0.00014583,2,"2024-04-30T20:51:32.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065395,1714510292877,-665.296469,0.00014583,2,"2024-04-30T20:51:32.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065396,1714510292891,-665.296469,0.00014583,2,"2024-04-30T20:51:32.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065397,1714510292900,-151.988222,0.00014583,2,"2024-04-30T20:51:32.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065398,1714510292910,-151.0,0.00014583,2,"2024-04-30T20:51:32.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065399,1714510292919,-185.481091,0.00014583,2,"2024-04-30T20:51:32.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065400,1714510292930,-185.481091,0.00014583,2,"2024-04-30T20:51:32.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065401,1714510292944,-607.16,0.00014583,2,"2024-04-30T20:51:32.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065402,1714510292954,-1263.42,0.00014583,2,"2024-04-30T20:51:32.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065403,1714510292964,-1418.67,0.00014583,2,"2024-04-30T20:51:32.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065404,1714510292974,-1758.19,0.00014583,2,"2024-04-30T20:51:32.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065405,1714510292984,-225.132086,0.00014583,2,"2024-04-30T20:51:32.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065406,1714510292994,-199.606796,0.00014583,2,"2024-04-30T20:51:32.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065407,1714510293003,-629.96,0.00014583,2,"2024-04-30T20:51:33.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065408,1714510293012,-225.132086,0.00014583,2,"2024-04-30T20:51:33.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065409,1714510293021,-199.606796,0.00014583,2,"2024-04-30T20:51:33.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065410,1714510293031,-1371.17,0.00014583,2,"2024-04-30T20:51:33.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065411,1714510293040,-274.778142,0.00014583,2,"2024-04-30T20:51:33.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065412,1714510293050,-3282.46,0.00014583,2,"2024-04-30T20:51:33.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065413,1714510293060,-151.0,0.00014583,2,"2024-04-30T20:51:33.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065414,1714510293070,-274.778142,0.00014583,2,"2024-04-30T20:51:33.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065415,1714510293080,-1675.98,0.00014583,2,"2024-04-30T20:51:33.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065416,1714510293089,-3057.51,0.00014583,2,"2024-04-30T20:51:33.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065417,1714510293098,-3888.26,0.00014583,2,"2024-04-30T20:51:33.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065418,1714510293111,-895.78,0.00014583,2,"2024-04-30T20:51:33.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065419,1714510293120,-1348.25,0.00014583,2,"2024-04-30T20:51:33.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065420,1714510293131,-1764.6,0.00014583,2,"2024-04-30T20:51:33.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065421,1714510293141,-500.0,0.00014583,2,"2024-04-30T20:51:33.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065422,1714510293151,-1127.13,0.00014583,2,"2024-04-30T20:51:33.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065423,1714510293160,-593.55,0.00014583,2,"2024-04-30T20:51:33.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065424,1714510293170,-1422.35,0.00014583,2,"2024-04-30T20:51:33.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065425,1714510293180,-1658.41,0.00014583,2,"2024-04-30T20:51:33.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065426,1714510293190,-2015.75,0.00014583,2,"2024-04-30T20:51:33.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065427,1714510293199,-10178.43,0.00014583,2,"2024-04-30T20:51:33.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065428,1714510293209,-500.0,0.00014584,2,"2024-04-30T20:51:33.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065429,1714510293219,-500.0,0.00014584,2,"2024-04-30T20:51:33.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065430,1714510293228,-151.0,0.00014584,2,"2024-04-30T20:51:33.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065431,1714510293237,-190.062135,0.00014584,2,"2024-04-30T20:51:33.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065432,1714510293246,-190.062135,0.00014584,2,"2024-04-30T20:51:33.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065433,1714510293256,-607.091462,0.00014584,2,"2024-04-30T20:51:33.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065434,1714510293265,-607.091462,0.00014584,2,"2024-04-30T20:51:33.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065435,1714510293274,-330.733609,0.00014584,2,"2024-04-30T20:51:33.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065436,1714510293283,-330.733609,0.00014584,2,"2024-04-30T20:51:33.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065437,1714510293293,-230.8,0.00014603,2,"2024-04-30T20:51:33.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065438,1714510293303,-152.39208288,0.00014693,2,"2024-04-30T20:51:33.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065439,1714510293312,-200.0,0.00014706,2,"2024-04-30T20:51:33.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065440,1714510293322,-1077.28,0.00014753,2,"2024-04-30T20:51:33.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065441,1714510293332,-1984.69,0.00014753,2,"2024-04-30T20:51:33.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065442,1714510293341,-1282.8,0.00014753,2,"2024-04-30T20:51:33.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065443,1714510293351,-2123.3,0.00014753,2,"2024-04-30T20:51:33.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065444,1714510293363,-5374.21,0.00014753,2,"2024-04-30T20:51:33.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065445,1714510293373,-1366.06,0.00014753,2,"2024-04-30T20:51:33.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065446,1714510293382,-2595.54,0.00014753,2,"2024-04-30T20:51:33.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065447,1714510293392,-5476.01,0.00014753,2,"2024-04-30T20:51:33.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065448,1714510293402,-621.82,0.00014753,2,"2024-04-30T20:51:33.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065449,1714510293412,-2760.31,0.00014753,2,"2024-04-30T20:51:33.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065450,1714510293422,-1422.02,0.00014753,2,"2024-04-30T20:51:33.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065451,1714510293432,-1697.94,0.00014753,2,"2024-04-30T20:51:33.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065452,1714510293441,-647.36,0.00014753,2,"2024-04-30T20:51:33.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065453,1714510293451,-2893.28,0.00014753,2,"2024-04-30T20:51:33.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065454,1714510293460,-2383.88,0.00014753,2,"2024-04-30T20:51:33.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065455,1714510293470,-500.0,0.00014753,2,"2024-04-30T20:51:33.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065456,1714510293479,-537.18,0.00014753,2,"2024-04-30T20:51:33.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065457,1714510293488,-5917.81,0.00014753,2,"2024-04-30T20:51:33.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065458,1714510293498,-7113.19,0.00014753,2,"2024-04-30T20:51:33.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065459,1714510293507,-515.39,0.00014753,2,"2024-04-30T20:51:33.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065460,1714510293516,-2779.15,0.00014753,2,"2024-04-30T20:51:33.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065461,1714510293526,-591.56,0.00014753,2,"2024-04-30T20:51:33.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065462,1714510293535,-872.2,0.00014753,2,"2024-04-30T20:51:33.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065463,1714510293545,-344.800111,0.00014795,2,"2024-04-30T20:51:33.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065464,1714510293554,-200.0,0.0001484,2,"2024-04-30T20:51:33.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065465,1714510293564,-151.0,0.00014848,2,"2024-04-30T20:51:33.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065466,1714510293573,-500.0,0.00014855,2,"2024-04-30T20:51:33.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065467,1714510293583,-500.0,0.00014855,2,"2024-04-30T20:51:33.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065468,1714510293593,-502.94,0.00014855,2,"2024-04-30T20:51:33.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065469,1714510293602,-617.7,0.00014855,2,"2024-04-30T20:51:33.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065470,1714510293613,-569.3,0.00014855,2,"2024-04-30T20:51:33.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065471,1714510293623,-1393.95,0.00014855,2,"2024-04-30T20:51:33.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065472,1714510293632,-507.40257002,0.00014855,2,"2024-04-30T20:51:33.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065473,1714510293642,-1406.8,0.00014855,2,"2024-04-30T20:51:33.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065474,1714510293652,-1047.05,0.00014855,2,"2024-04-30T20:51:33.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065475,1714510293661,-718.36,0.00014855,2,"2024-04-30T20:51:33.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065476,1714510293671,-1144.77,0.00014855,2,"2024-04-30T20:51:33.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065477,1714510293680,-639.41,0.00014855,2,"2024-04-30T20:51:33.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065478,1714510293690,-588.51,0.00014855,2,"2024-04-30T20:51:33.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065479,1714510293702,-738.18,0.00014855,2,"2024-04-30T20:51:33.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065480,1714510293711,-500.0,0.00014855,2,"2024-04-30T20:51:33.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065481,1714510293723,-151.0,0.00014855,2,"2024-04-30T20:51:33.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065482,1714510293733,-662.19,0.00014855,2,"2024-04-30T20:51:33.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065483,1714510293744,-151.0,0.00014855,2,"2024-04-30T20:51:33.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065484,1714510293754,-500.0,0.00014855,2,"2024-04-30T20:51:33.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065485,1714510293763,-217.764222,0.00014855,2,"2024-04-30T20:51:33.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065486,1714510293772,-151.0,0.00014855,2,"2024-04-30T20:51:33.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065487,1714510293781,-217.764222,0.00014855,2,"2024-04-30T20:51:33.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065488,1714510293791,-151.0,0.00014855,2,"2024-04-30T20:51:33.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065489,1714510293802,-972.93,0.00014855,2,"2024-04-30T20:51:33.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065490,1714510293811,-151.0,0.00014855,2,"2024-04-30T20:51:33.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065491,1714510293821,-500.0,0.00014855,2,"2024-04-30T20:51:33.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065492,1714510293830,-1024.54,0.00014855,2,"2024-04-30T20:51:33.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065493,1714510293840,-500.0,0.00014855,2,"2024-04-30T20:51:33.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065494,1714510293850,-155.27499515,0.00014855,2,"2024-04-30T20:51:33.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065495,1714510293862,-1092.44,0.00014855,2,"2024-04-30T20:51:33.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065496,1714510293872,-583.89,0.00014855,2,"2024-04-30T20:51:33.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065497,1714510293882,-150.0,0.00014855,2,"2024-04-30T20:51:33.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065498,1714510293892,-500.0,0.00014855,2,"2024-04-30T20:51:33.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065499,1714510293902,-500.0,0.00014855,2,"2024-04-30T20:51:33.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065500,1714510293912,-592.84,0.00014855,2,"2024-04-30T20:51:33.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065501,1714510293924,-500.0,0.00014855,2,"2024-04-30T20:51:33.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065502,1714510293933,-557.68,0.00014855,2,"2024-04-30T20:51:33.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065503,1714510293945,-500.0,0.00014855,2,"2024-04-30T20:51:33.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065504,1714510293956,-679.86,0.00014855,2,"2024-04-30T20:51:33.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065505,1714510293966,-961.76,0.00014855,2,"2024-04-30T20:51:33.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065506,1714510293976,-500.0,0.00014855,2,"2024-04-30T20:51:33.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065507,1714510293987,-500.0,0.00014855,2,"2024-04-30T20:51:33.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065508,1714510293998,-500.0,0.00014855,2,"2024-04-30T20:51:33.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065509,1714510294008,-761.35,0.00014855,2,"2024-04-30T20:51:34.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065510,1714510294018,-500.0,0.00014855,2,"2024-04-30T20:51:34.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065511,1714510294030,-500.0,0.00014855,2,"2024-04-30T20:51:34.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065512,1714510294041,-500.0,0.00014855,2,"2024-04-30T20:51:34.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065513,1714510294052,-500.0,0.00014855,2,"2024-04-30T20:51:34.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065514,1714510294063,-555.1,0.00014855,2,"2024-04-30T20:51:34.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065515,1714510294073,-500.0,0.00014855,2,"2024-04-30T20:51:34.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065516,1714510294084,-500.0,0.00014855,2,"2024-04-30T20:51:34.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065517,1714510294094,-500.0,0.00014855,2,"2024-04-30T20:51:34.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065518,1714510294106,-1100.72,0.00014855,2,"2024-04-30T20:51:34.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065519,1714510294116,-533.19,0.00014855,2,"2024-04-30T20:51:34.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065520,1714510294127,-500.0,0.00014855,2,"2024-04-30T20:51:34.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065521,1714510294136,-2400.83,0.00014855,2,"2024-04-30T20:51:34.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065522,1714510294147,-500.0,0.00014855,2,"2024-04-30T20:51:34.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065523,1714510294158,-500.0,0.00014855,2,"2024-04-30T20:51:34.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065524,1714510294169,-500.0,0.00014855,2,"2024-04-30T20:51:34.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065525,1714510294179,-1771.69,0.00014855,2,"2024-04-30T20:51:34.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065526,1714510294190,-759.8,0.00014855,2,"2024-04-30T20:51:34.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065527,1714510294200,-500.0,0.00014855,2,"2024-04-30T20:51:34.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065528,1714510294211,-1175.09,0.00014855,2,"2024-04-30T20:51:34.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065529,1714510294221,-500.0,0.00014855,2,"2024-04-30T20:51:34.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065530,1714510294231,-500.0,0.00014855,2,"2024-04-30T20:51:34.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065531,1714510294241,-25947.62,0.00014855,2,"2024-04-30T20:51:34.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065532,1714510294251,-2557.14,0.00014855,2,"2024-04-30T20:51:34.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065533,1714510294261,-500.0,0.00014855,2,"2024-04-30T20:51:34.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065534,1714510294271,-2983.28,0.00014855,2,"2024-04-30T20:51:34.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065535,1714510294281,-551.29,0.00014855,2,"2024-04-30T20:51:34.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065536,1714510294291,-500.0,0.00014855,2,"2024-04-30T20:51:34.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065537,1714510294301,-1202.33,0.00014855,2,"2024-04-30T20:51:34.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065538,1714510294312,-500.0,0.00014855,2,"2024-04-30T20:51:34.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065539,1714510294322,-500.0,0.00014855,2,"2024-04-30T20:51:34.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065540,1714510294333,-14426.13,0.00014855,2,"2024-04-30T20:51:34.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065541,1714510294343,-1009.21,0.00014855,2,"2024-04-30T20:51:34.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065542,1714510294353,-1841.61,0.00014855,2,"2024-04-30T20:51:34.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065543,1714510294364,-500.0,0.00014855,2,"2024-04-30T20:51:34.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065544,1714510294374,-568.8,0.00014855,2,"2024-04-30T20:51:34.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065545,1714510294385,-500.0,0.00014855,2,"2024-04-30T20:51:34.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065546,1714510294395,-581.18,0.00014855,2,"2024-04-30T20:51:34.395",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065547,1714510294405,-1211.48,0.00014855,2,"2024-04-30T20:51:34.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065548,1714510294416,-714.19,0.00014855,2,"2024-04-30T20:51:34.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065549,1714510294427,-2703.16,0.00014855,2,"2024-04-30T20:51:34.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065550,1714510294436,-500.0,0.00014855,2,"2024-04-30T20:51:34.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065551,1714510294446,-500.0,0.00014855,2,"2024-04-30T20:51:34.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065552,1714510294456,-1395.58,0.00014855,2,"2024-04-30T20:51:34.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065553,1714510294465,-500.0,0.00014855,2,"2024-04-30T20:51:34.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065554,1714510294475,-1198.27,0.00014855,2,"2024-04-30T20:51:34.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065555,1714510294484,-810.13,0.00014855,2,"2024-04-30T20:51:34.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065556,1714510294495,-2193.79,0.00014855,2,"2024-04-30T20:51:34.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065557,1714510294504,-500.0,0.00014855,2,"2024-04-30T20:51:34.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065558,1714510294514,-500.0,0.00014855,2,"2024-04-30T20:51:34.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065559,1714510294524,-500.0,0.00014855,2,"2024-04-30T20:51:34.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065560,1714510294533,-500.0,0.00014855,2,"2024-04-30T20:51:34.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065561,1714510294543,-500.0,0.00014855,2,"2024-04-30T20:51:34.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065562,1714510294554,-1997.45,0.00014855,2,"2024-04-30T20:51:34.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065563,1714510294563,-6181.54,0.00014855,2,"2024-04-30T20:51:34.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065564,1714510294574,-3643.63,0.00014855,2,"2024-04-30T20:51:34.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065565,1714510294584,-500.0,0.00014855,2,"2024-04-30T20:51:34.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065566,1714510294593,-500.0,0.00014855,2,"2024-04-30T20:51:34.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065567,1714510294603,-1284.79,0.00014855,2,"2024-04-30T20:51:34.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065568,1714510294614,-1197.01,0.00014855,2,"2024-04-30T20:51:34.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065569,1714510294624,-500.0,0.00014855,2,"2024-04-30T20:51:34.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065570,1714510294635,-755.84,0.00014855,2,"2024-04-30T20:51:34.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065571,1714510294644,-500.0,0.00014855,2,"2024-04-30T20:51:34.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065572,1714510294654,-500.0,0.00014855,2,"2024-04-30T20:51:34.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065573,1714510294664,-911.01,0.00014855,2,"2024-04-30T20:51:34.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065574,1714510294673,-1129.22,0.00014855,2,"2024-04-30T20:51:34.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065575,1714510294683,-1506.28,0.00014855,2,"2024-04-30T20:51:34.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065576,1714510294694,-1150.89,0.00014855,2,"2024-04-30T20:51:34.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065577,1714510294713,-4424.57,0.00014855,2,"2024-04-30T20:51:34.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065578,1714510294723,-1738.62,0.00014855,2,"2024-04-30T20:51:34.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065579,1714510294733,-500.0,0.00014855,2,"2024-04-30T20:51:34.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065580,1714510294742,-517.36,0.00014855,2,"2024-04-30T20:51:34.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065581,1714510294753,-500.0,0.00014855,2,"2024-04-30T20:51:34.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065582,1714510294763,-599.9,0.00014855,2,"2024-04-30T20:51:34.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065583,1714510294773,-500.0,0.00014855,2,"2024-04-30T20:51:34.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065584,1714510294783,-566.57,0.00014855,2,"2024-04-30T20:51:34.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065585,1714510294792,-500.0,0.00014855,2,"2024-04-30T20:51:34.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065586,1714510294802,-500.0,0.00014855,2,"2024-04-30T20:51:34.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065587,1714510294813,-3876.78,0.00014855,2,"2024-04-30T20:51:34.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065588,1714510294823,-527.37,0.00014855,2,"2024-04-30T20:51:34.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065589,1714510294833,-1134.32,0.00014855,2,"2024-04-30T20:51:34.833",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065590,1714510294843,-526.85,0.00014855,2,"2024-04-30T20:51:34.843",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065591,1714510294854,-500.0,0.00014855,2,"2024-04-30T20:51:34.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065592,1714510294864,-1598.24,0.00014855,2,"2024-04-30T20:51:34.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065593,1714510294873,-1179.46,0.00014855,2,"2024-04-30T20:51:34.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065594,1714510294883,-500.0,0.00014855,2,"2024-04-30T20:51:34.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065595,1714510294893,-500.0,0.00014855,2,"2024-04-30T20:51:34.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065596,1714510294904,-1326.69,0.00014855,2,"2024-04-30T20:51:34.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065597,1714510294914,-500.0,0.00014855,2,"2024-04-30T20:51:34.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065598,1714510294924,-1053.02,0.00014855,2,"2024-04-30T20:51:34.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065599,1714510294935,-500.0,0.00014855,2,"2024-04-30T20:51:34.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065600,1714510294947,-553.59,0.00014855,2,"2024-04-30T20:51:34.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065601,1714510294957,-587.14,0.00014855,2,"2024-04-30T20:51:34.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065602,1714510294967,-1157.71,0.00014855,2,"2024-04-30T20:51:34.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065603,1714510294978,-1363.68,0.00014855,2,"2024-04-30T20:51:34.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065604,1714510294989,-500.0,0.00014855,2,"2024-04-30T20:51:34.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065605,1714510294999,-798.9,0.00014855,2,"2024-04-30T20:51:34.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065606,1714510295009,-500.0,0.00014855,2,"2024-04-30T20:51:35.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065607,1714510295019,-500.0,0.00014855,2,"2024-04-30T20:51:35.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065608,1714510295030,-500.0,0.00014855,2,"2024-04-30T20:51:35.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065609,1714510295221,-500.0,0.00014855,2,"2024-04-30T20:51:35.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065610,1714510295244,-500.0,0.00014855,2,"2024-04-30T20:51:35.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065611,1714510295255,-1390.37,0.00014855,2,"2024-04-30T20:51:35.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065612,1714510295265,-500.0,0.00014855,2,"2024-04-30T20:51:35.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065613,1714510295275,-544.63,0.00014855,2,"2024-04-30T20:51:35.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065614,1714510295286,-500.0,0.00014855,2,"2024-04-30T20:51:35.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065615,1714510295295,-500.0,0.00014855,2,"2024-04-30T20:51:35.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065616,1714510295305,-500.0,0.00014855,2,"2024-04-30T20:51:35.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065617,1714510295314,-650.62,0.00014855,2,"2024-04-30T20:51:35.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065618,1714510295325,-500.0,0.00014855,2,"2024-04-30T20:51:35.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065619,1714510295335,-1321.32,0.00014855,2,"2024-04-30T20:51:35.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065620,1714510295344,-707.82,0.00014855,2,"2024-04-30T20:51:35.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065621,1714510295356,-3358.99,0.00014855,2,"2024-04-30T20:51:35.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065622,1714510295365,-500.0,0.00014855,2,"2024-04-30T20:51:35.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065623,1714510295375,-1274.28,0.00014855,2,"2024-04-30T20:51:35.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065624,1714510295384,-2341.34,0.00014855,2,"2024-04-30T20:51:35.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065625,1714510295394,-630.79,0.00014855,2,"2024-04-30T20:51:35.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065626,1714510295403,-500.0,0.00014855,2,"2024-04-30T20:51:35.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065627,1714510295413,-2584.03,0.00014855,2,"2024-04-30T20:51:35.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065628,1714510295422,-1083.23,0.00014855,2,"2024-04-30T20:51:35.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065629,1714510295432,-4468.88,0.00014855,2,"2024-04-30T20:51:35.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065630,1714510295442,-524.17,0.00014855,2,"2024-04-30T20:51:35.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065631,1714510295452,-3345.89,0.00014855,2,"2024-04-30T20:51:35.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065632,1714510295461,-500.0,0.00014855,2,"2024-04-30T20:51:35.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065633,1714510295472,-500.0,0.00014855,2,"2024-04-30T20:51:35.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065634,1714510295481,-500.0,0.00014855,2,"2024-04-30T20:51:35.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065635,1714510295490,-4563.4,0.00014855,2,"2024-04-30T20:51:35.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065636,1714510295500,-500.0,0.00014856,2,"2024-04-30T20:51:35.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065637,1714510295510,-500.0,0.00014856,2,"2024-04-30T20:51:35.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065638,1714510295520,-500.0,0.00014856,2,"2024-04-30T20:51:35.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065639,1714510295530,-646.56021715,0.00014856,2,"2024-04-30T20:51:35.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065640,1714510295539,-500.0,0.00014856,2,"2024-04-30T20:51:35.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065641,1714510295549,-500.0,0.00014856,2,"2024-04-30T20:51:35.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065642,1714510295559,-500.0,0.00014856,2,"2024-04-30T20:51:35.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065643,1714510295569,-500.0,0.00014856,2,"2024-04-30T20:51:35.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065644,1714510295579,-500.0,0.00014856,2,"2024-04-30T20:51:35.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065645,1714510295588,-416.96,0.00014856,2,"2024-04-30T20:51:35.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065646,1714510295599,-500.0,0.00014856,2,"2024-04-30T20:51:35.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065647,1714510295610,-500.0,0.00014856,2,"2024-04-30T20:51:35.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065648,1714510295620,-500.0,0.00014856,2,"2024-04-30T20:51:35.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065649,1714510295629,-500.0,0.00014856,2,"2024-04-30T20:51:35.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065650,1714510295639,-500.0,0.00014856,2,"2024-04-30T20:51:35.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065651,1714510295649,-500.0,0.00014856,2,"2024-04-30T20:51:35.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065652,1714510295659,-500.0,0.00014856,2,"2024-04-30T20:51:35.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065653,1714510295668,-500.0,0.00014856,2,"2024-04-30T20:51:35.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065654,1714510295678,-500.0,0.00014856,2,"2024-04-30T20:51:35.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065655,1714510295687,-500.0,0.00014856,2,"2024-04-30T20:51:35.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065656,1714510295704,-759.68,0.00014856,2,"2024-04-30T20:51:35.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065657,1714510295713,-500.0,0.00014856,2,"2024-04-30T20:51:35.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065658,1714510295723,-500.75,0.00014856,2,"2024-04-30T20:51:35.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065659,1714510295732,-500.0,0.00014856,2,"2024-04-30T20:51:35.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065660,1714510295744,-500.0,0.00014856,2,"2024-04-30T20:51:35.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065661,1714510295753,-372.14959515,0.00014856,2,"2024-04-30T20:51:35.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065662,1714510295763,-500.0,0.00014856,2,"2024-04-30T20:51:35.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065663,1714510295772,-168.43740903,0.00014856,2,"2024-04-30T20:51:35.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065664,1714510295783,-500.0,0.00014856,2,"2024-04-30T20:51:35.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065665,1714510295793,-151.0,0.00014856,2,"2024-04-30T20:51:35.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065666,1714510295802,-500.0,0.00014856,2,"2024-04-30T20:51:35.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065667,1714510295812,-500.0,0.00014856,2,"2024-04-30T20:51:35.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065668,1714510295822,-500.0,0.00014856,2,"2024-04-30T20:51:35.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065669,1714510295831,-500.0,0.00014856,2,"2024-04-30T20:51:35.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065670,1714510295841,-657.56,0.00014856,2,"2024-04-30T20:51:35.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065671,1714510295851,-151.0,0.00014856,2,"2024-04-30T20:51:35.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065672,1714510295862,-500.0,0.00014856,2,"2024-04-30T20:51:35.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065673,1714510295872,-523.72,0.00014856,2,"2024-04-30T20:51:35.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065674,1714510295881,-574.75,0.00014856,2,"2024-04-30T20:51:35.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065675,1714510295892,-665.61,0.00014856,2,"2024-04-30T20:51:35.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065676,1714510295902,-500.0,0.00014856,2,"2024-04-30T20:51:35.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065677,1714510295912,-500.0,0.00014856,2,"2024-04-30T20:51:35.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065678,1714510295922,-500.0,0.00014856,2,"2024-04-30T20:51:35.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065679,1714510295932,-500.0,0.00014856,2,"2024-04-30T20:51:35.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065680,1714510295943,-151.0,0.00014856,2,"2024-04-30T20:51:35.943",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065681,1714510295954,-810.64,0.00014856,2,"2024-04-30T20:51:35.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065682,1714510295964,-500.0,0.00014856,2,"2024-04-30T20:51:35.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065683,1714510295974,-664.25,0.00014856,2,"2024-04-30T20:51:35.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065684,1714510295984,-500.0,0.00014856,2,"2024-04-30T20:51:35.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065685,1714510295993,-500.0,0.00014856,2,"2024-04-30T20:51:35.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065686,1714510296003,-845.07,0.00014856,2,"2024-04-30T20:51:36.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065687,1714510296013,-500.0,0.00014856,2,"2024-04-30T20:51:36.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065688,1714510296023,-506.99,0.00014856,2,"2024-04-30T20:51:36.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065689,1714510296034,-152.000031,0.00014856,2,"2024-04-30T20:51:36.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065690,1714510296044,-1034.86,0.00014856,2,"2024-04-30T20:51:36.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065691,1714510296055,-151.0,0.00014856,2,"2024-04-30T20:51:36.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065692,1714510296065,-151.0,0.00014856,2,"2024-04-30T20:51:36.065",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065693,1714510296075,-500.0,0.00014856,2,"2024-04-30T20:51:36.075",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065694,1714510296086,-500.0,0.00014856,2,"2024-04-30T20:51:36.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065695,1714510296096,-500.0,0.00014856,2,"2024-04-30T20:51:36.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065696,1714510296108,-500.0,0.00014856,2,"2024-04-30T20:51:36.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065697,1714510296118,-500.0,0.00014856,2,"2024-04-30T20:51:36.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065698,1714510296128,-505.17,0.00014856,2,"2024-04-30T20:51:36.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065699,1714510296139,-846.83,0.00014856,2,"2024-04-30T20:51:36.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065700,1714510296149,-687.139884,0.00014856,2,"2024-04-30T20:51:36.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065701,1714510296159,-687.139884,0.00014856,2,"2024-04-30T20:51:36.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065702,1714510296168,-500.0,0.00014856,2,"2024-04-30T20:51:36.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065703,1714510296179,-557.46,0.00014856,2,"2024-04-30T20:51:36.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065704,1714510296189,-526.83,0.00014856,2,"2024-04-30T20:51:36.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065705,1714510296199,-500.0,0.00014856,2,"2024-04-30T20:51:36.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065706,1714510296209,-500.0,0.00014856,2,"2024-04-30T20:51:36.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065707,1714510296219,-258.32914692,0.00014856,2,"2024-04-30T20:51:36.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065708,1714510296228,-500.0,0.00014856,2,"2024-04-30T20:51:36.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065709,1714510296238,-151.0,0.00014856,2,"2024-04-30T20:51:36.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065710,1714510296247,-500.0,0.00014856,2,"2024-04-30T20:51:36.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065711,1714510296257,-798.45,0.00014856,2,"2024-04-30T20:51:36.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065712,1714510296267,-500.0,0.00014856,2,"2024-04-30T20:51:36.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065713,1714510296277,-890.27,0.00014856,2,"2024-04-30T20:51:36.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065714,1714510296287,-500.0,0.00014856,2,"2024-04-30T20:51:36.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065715,1714510296296,-500.0,0.00014856,2,"2024-04-30T20:51:36.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065716,1714510296307,-500.0,0.00014856,2,"2024-04-30T20:51:36.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065717,1714510296317,-500.0,0.00014856,2,"2024-04-30T20:51:36.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065718,1714510296326,-525.48,0.00014856,2,"2024-04-30T20:51:36.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065719,1714510296336,-500.0,0.00014856,2,"2024-04-30T20:51:36.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065720,1714510296346,-500.0,0.00014856,2,"2024-04-30T20:51:36.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065721,1714510296357,-500.0,0.00014856,2,"2024-04-30T20:51:36.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065722,1714510296367,-506.41,0.00014856,2,"2024-04-30T20:51:36.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065723,1714510296378,-612.61,0.00014856,2,"2024-04-30T20:51:36.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065724,1714510296387,-500.0,0.00014856,2,"2024-04-30T20:51:36.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065725,1714510296398,-500.0,0.00014856,2,"2024-04-30T20:51:36.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065726,1714510296408,-500.0,0.00014856,2,"2024-04-30T20:51:36.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065727,1714510296418,-500.0,0.00014856,2,"2024-04-30T20:51:36.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065728,1714510296428,-1069.03,0.00014856,2,"2024-04-30T20:51:36.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065729,1714510296438,-1113.47,0.00014856,2,"2024-04-30T20:51:36.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065730,1714510296448,-834.62,0.00014856,2,"2024-04-30T20:51:36.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065731,1714510296457,-500.0,0.00014856,2,"2024-04-30T20:51:36.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065732,1714510296467,-682.82,0.00014856,2,"2024-04-30T20:51:36.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065733,1714510296476,-500.0,0.00014856,2,"2024-04-30T20:51:36.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065734,1714510296486,-680.49,0.00014856,2,"2024-04-30T20:51:36.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065735,1714510296495,-218.04636953,0.00014856,2,"2024-04-30T20:51:36.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065736,1714510296506,-500.0,0.00014856,2,"2024-04-30T20:51:36.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065737,1714510296516,-500.0,0.00014856,2,"2024-04-30T20:51:36.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065738,1714510296525,-500.0,0.00014856,2,"2024-04-30T20:51:36.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065739,1714510296535,-569.55,0.00014856,2,"2024-04-30T20:51:36.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065740,1714510296544,-500.0,0.00014856,2,"2024-04-30T20:51:36.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065741,1714510296554,-500.0,0.00014856,2,"2024-04-30T20:51:36.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065742,1714510296564,-1571.77,0.00014856,2,"2024-04-30T20:51:36.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065743,1714510296574,-678.34,0.00014856,2,"2024-04-30T20:51:36.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065744,1714510296584,-500.0,0.00014856,2,"2024-04-30T20:51:36.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065745,1714510296595,-749.2,0.00014856,2,"2024-04-30T20:51:36.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065746,1714510296605,-500.0,0.00014856,2,"2024-04-30T20:51:36.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065747,1714510296617,-500.0,0.00014856,2,"2024-04-30T20:51:36.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065748,1714510296627,-793.17,0.00014856,2,"2024-04-30T20:51:36.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065749,1714510296636,-516.01,0.00014856,2,"2024-04-30T20:51:36.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065750,1714510296646,-525.17132523,0.00014856,2,"2024-04-30T20:51:36.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065751,1714510296656,-599.07,0.00014856,2,"2024-04-30T20:51:36.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065752,1714510296666,-500.0,0.00014856,2,"2024-04-30T20:51:36.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065753,1714510296676,-1465.99,0.00014856,2,"2024-04-30T20:51:36.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065754,1714510296685,-500.0,0.00014856,2,"2024-04-30T20:51:36.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065755,1714510296697,-500.0,0.00014856,2,"2024-04-30T20:51:36.697",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065756,1714510296707,-1119.05,0.00014856,2,"2024-04-30T20:51:36.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065757,1714510296722,-500.0,0.00014856,2,"2024-04-30T20:51:36.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065758,1714510296732,-519.61,0.00014856,2,"2024-04-30T20:51:36.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065759,1714510296741,-618.45453193,0.00014856,2,"2024-04-30T20:51:36.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065760,1714510296752,-1160.67,0.00014856,2,"2024-04-30T20:51:36.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065761,1714510296762,-500.0,0.00014856,2,"2024-04-30T20:51:36.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065762,1714510296773,-1645.56,0.00014856,2,"2024-04-30T20:51:36.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065763,1714510296783,-1871.48,0.00014856,2,"2024-04-30T20:51:36.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065764,1714510296794,-511.74,0.00014856,2,"2024-04-30T20:51:36.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065765,1714510296803,-505.01015772,0.00014856,2,"2024-04-30T20:51:36.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065766,1714510296814,-500.0,0.00014856,2,"2024-04-30T20:51:36.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065767,1714510296825,-6021.04,0.00014856,2,"2024-04-30T20:51:36.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065768,1714510296835,-620.91,0.00014856,2,"2024-04-30T20:51:36.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065769,1714510296845,-500.0,0.00014856,2,"2024-04-30T20:51:36.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065770,1714510296855,-1650.9,0.00014856,2,"2024-04-30T20:51:36.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065771,1714510296866,-500.0,0.00014856,2,"2024-04-30T20:51:36.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065772,1714510296877,-1580.37,0.00014856,2,"2024-04-30T20:51:36.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065773,1714510296887,-1442.85,0.00014856,2,"2024-04-30T20:51:36.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065774,1714510296898,-210.6145193,0.00014856,2,"2024-04-30T20:51:36.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065775,1714510296907,-196.92,0.00014856,2,"2024-04-30T20:51:36.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065776,1714510296917,-500.0,0.00014856,2,"2024-04-30T20:51:36.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065777,1714510296926,-500.0,0.00014856,2,"2024-04-30T20:51:36.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065778,1714510296936,-500.0,0.00014856,2,"2024-04-30T20:51:36.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065779,1714510296948,-500.0,0.00014856,2,"2024-04-30T20:51:36.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065780,1714510296958,-415.88727129,0.00014856,2,"2024-04-30T20:51:36.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065781,1714510296968,-519.57,0.00014856,2,"2024-04-30T20:51:36.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065782,1714510296978,-614.43,0.00014856,2,"2024-04-30T20:51:36.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065783,1714510296989,-793.42,0.00014856,2,"2024-04-30T20:51:36.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065784,1714510296998,-500.0,0.00014856,2,"2024-04-30T20:51:36.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065785,1714510297008,-715.55,0.00014856,2,"2024-04-30T20:51:37.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065786,1714510297018,-500.0,0.00014856,2,"2024-04-30T20:51:37.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065787,1714510297028,-746.95,0.00014856,2,"2024-04-30T20:51:37.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065788,1714510297039,-500.0,0.00014856,2,"2024-04-30T20:51:37.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065789,1714510297049,-500.0,0.00014856,2,"2024-04-30T20:51:37.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065790,1714510297059,-654.93,0.00014856,2,"2024-04-30T20:51:37.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065791,1714510297069,-500.0,0.00014856,2,"2024-04-30T20:51:37.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065792,1714510297079,-515.62,0.00014856,2,"2024-04-30T20:51:37.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065793,1714510297089,-643.7,0.00014856,2,"2024-04-30T20:51:37.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065794,1714510297100,-500.0,0.00014856,2,"2024-04-30T20:51:37.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065795,1714510297112,-500.0,0.00014856,2,"2024-04-30T20:51:37.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065796,1714510297122,-500.0,0.00014856,2,"2024-04-30T20:51:37.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065797,1714510297132,-500.0,0.00014856,2,"2024-04-30T20:51:37.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065798,1714510297143,-500.0,0.00014856,2,"2024-04-30T20:51:37.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065799,1714510297153,-500.0,0.00014856,2,"2024-04-30T20:51:37.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065800,1714510297163,-500.0,0.00014856,2,"2024-04-30T20:51:37.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065801,1714510297174,-646.59,0.00014856,2,"2024-04-30T20:51:37.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065802,1714510297184,-500.0,0.00014856,2,"2024-04-30T20:51:37.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065803,1714510297194,-500.0,0.00014856,2,"2024-04-30T20:51:37.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065804,1714510297204,-500.0,0.00014856,2,"2024-04-30T20:51:37.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065805,1714510297214,-547.56,0.00014856,2,"2024-04-30T20:51:37.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065806,1714510297224,-500.0,0.00014856,2,"2024-04-30T20:51:37.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065807,1714510297234,-607.16,0.00014857,2,"2024-04-30T20:51:37.234",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065808,1714510297244,-1263.42,0.00014857,2,"2024-04-30T20:51:37.244",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065809,1714510297254,-1418.67,0.00014857,2,"2024-04-30T20:51:37.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065810,1714510297264,-1758.19,0.00014857,2,"2024-04-30T20:51:37.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065811,1714510297274,-629.96,0.00014857,2,"2024-04-30T20:51:37.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065812,1714510297283,-1371.17,0.00014857,2,"2024-04-30T20:51:37.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065813,1714510297292,-3282.46,0.00014857,2,"2024-04-30T20:51:37.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065814,1714510297302,-1675.98,0.00014857,2,"2024-04-30T20:51:37.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065815,1714510297311,-3057.51,0.00014857,2,"2024-04-30T20:51:37.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065816,1714510297320,-3888.26,0.00014857,2,"2024-04-30T20:51:37.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065817,1714510297330,-895.78,0.00014857,2,"2024-04-30T20:51:37.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065818,1714510297340,-1348.25,0.00014857,2,"2024-04-30T20:51:37.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065819,1714510297350,-1764.6,0.00014857,2,"2024-04-30T20:51:37.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065820,1714510297361,-500.0,0.00014857,2,"2024-04-30T20:51:37.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065821,1714510297371,-1127.13,0.00014857,2,"2024-04-30T20:51:37.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065822,1714510297381,-593.55,0.00014857,2,"2024-04-30T20:51:37.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065823,1714510297390,-1422.35,0.00014857,2,"2024-04-30T20:51:37.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065824,1714510297400,-1658.41,0.00014857,2,"2024-04-30T20:51:37.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065825,1714510297410,-2015.75,0.00014857,2,"2024-04-30T20:51:37.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065826,1714510297419,-10178.43,0.00014857,2,"2024-04-30T20:51:37.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065827,1714510297429,-500.0,0.00014858,2,"2024-04-30T20:51:37.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065828,1714510297438,-500.0,0.00014858,2,"2024-04-30T20:51:37.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065829,1714510297448,-200.0,0.00014903,2,"2024-04-30T20:51:37.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065830,1714510297458,-154.43628979,0.00014958,2,"2024-04-30T20:51:37.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065831,1714510297468,-1007.92,0.0001498,2,"2024-04-30T20:51:37.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065832,1714510297477,-260.0,0.00015,2,"2024-04-30T20:51:37.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065833,1714510297486,-201.0,0.00015,2,"2024-04-30T20:51:37.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065834,1714510297496,-240.86190946,0.00015,2,"2024-04-30T20:51:37.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065835,1714510297842,-944.73446844,0.00015,2,"2024-04-30T20:51:37.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065836,1714510297853,-191.61333399,0.00015,2,"2024-04-30T20:51:37.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065837,1714510297863,-257.03149954,0.00015,2,"2024-04-30T20:51:37.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065838,1714510297874,-155.0,0.00015,2,"2024-04-30T20:51:37.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065839,1714510297883,-8084.85332442,0.00015,2,"2024-04-30T20:51:37.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065840,1714510297892,-155.0,0.00015,2,"2024-04-30T20:51:37.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065841,1714510297902,-200.0,0.00015,2,"2024-04-30T20:51:37.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065842,1714510297911,-25016.3825788,0.00015,2,"2024-04-30T20:51:37.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065843,1714510297920,-1654.0,0.00015,2,"2024-04-30T20:51:37.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065844,1714510297930,-1007.92,0.00015,2,"2024-04-30T20:51:37.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065845,1714510297941,-317.24,0.00015,2,"2024-04-30T20:51:37.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065846,1714510297951,-150.0,0.00015,15,"2024-04-30T20:51:37.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065847,1714510297962,-1077.28,0.00015027,2,"2024-04-30T20:51:37.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065848,1714510297971,-1984.69,0.00015027,2,"2024-04-30T20:51:37.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065849,1714510297981,-1282.8,0.00015027,2,"2024-04-30T20:51:37.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065850,1714510297991,-2123.3,0.00015027,2,"2024-04-30T20:51:37.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065851,1714510298000,-5374.21,0.00015027,2,"2024-04-30T20:51:38.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065852,1714510298010,-1366.06,0.00015027,2,"2024-04-30T20:51:38.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065853,1714510298019,-2595.54,0.00015027,2,"2024-04-30T20:51:38.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065854,1714510298028,-5476.01,0.00015027,2,"2024-04-30T20:51:38.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065855,1714510298038,-621.82,0.00015027,2,"2024-04-30T20:51:38.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065856,1714510298047,-2760.31,0.00015027,2,"2024-04-30T20:51:38.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065857,1714510298057,-1422.02,0.00015027,2,"2024-04-30T20:51:38.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065858,1714510298067,-1697.94,0.00015027,2,"2024-04-30T20:51:38.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065859,1714510298076,-647.36,0.00015027,2,"2024-04-30T20:51:38.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065860,1714510298086,-2893.28,0.00015027,2,"2024-04-30T20:51:38.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065861,1714510298095,-2383.88,0.00015027,2,"2024-04-30T20:51:38.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065862,1714510298105,-500.0,0.00015027,2,"2024-04-30T20:51:38.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065863,1714510298115,-537.18,0.00015027,2,"2024-04-30T20:51:38.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065864,1714510298125,-5917.81,0.00015027,2,"2024-04-30T20:51:38.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065865,1714510298134,-7113.19,0.00015027,2,"2024-04-30T20:51:38.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065866,1714510298143,-515.39,0.00015027,2,"2024-04-30T20:51:38.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065867,1714510298152,-2779.15,0.00015027,2,"2024-04-30T20:51:38.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065868,1714510298162,-591.56,0.00015027,2,"2024-04-30T20:51:38.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065869,1714510298171,-872.2,0.00015027,2,"2024-04-30T20:51:38.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065870,1714510298181,-154.43628979,0.0001506,2,"2024-04-30T20:51:38.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065871,1714510298190,-300.0,0.00015068,2,"2024-04-30T20:51:38.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065872,1714510298199,-200.0,0.00015099,2,"2024-04-30T20:51:38.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065873,1714510298209,-500.0,0.00015129,2,"2024-04-30T20:51:38.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065874,1714510298218,-500.0,0.00015129,2,"2024-04-30T20:51:38.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065875,1714510298227,-502.94,0.00015129,2,"2024-04-30T20:51:38.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065876,1714510298237,-617.7,0.00015129,2,"2024-04-30T20:51:38.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065877,1714510298246,-569.3,0.00015129,2,"2024-04-30T20:51:38.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065878,1714510298256,-1393.95,0.00015129,2,"2024-04-30T20:51:38.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065879,1714510298266,-1406.8,0.00015129,2,"2024-04-30T20:51:38.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065880,1714510298275,-1047.05,0.00015129,2,"2024-04-30T20:51:38.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065881,1714510298284,-718.36,0.00015129,2,"2024-04-30T20:51:38.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065882,1714510298296,-1144.77,0.00015129,2,"2024-04-30T20:51:38.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065883,1714510298305,-639.41,0.00015129,2,"2024-04-30T20:51:38.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065884,1714510298315,-588.51,0.00015129,2,"2024-04-30T20:51:38.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065885,1714510298324,-738.18,0.00015129,2,"2024-04-30T20:51:38.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065886,1714510298333,-500.0,0.00015129,2,"2024-04-30T20:51:38.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065887,1714510298343,-662.19,0.00015129,2,"2024-04-30T20:51:38.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065888,1714510298352,-500.0,0.00015129,2,"2024-04-30T20:51:38.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065889,1714510298363,-972.93,0.00015129,2,"2024-04-30T20:51:38.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065890,1714510298372,-500.0,0.00015129,2,"2024-04-30T20:51:38.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065891,1714510298381,-1024.54,0.00015129,2,"2024-04-30T20:51:38.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065892,1714510298391,-500.0,0.00015129,2,"2024-04-30T20:51:38.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065893,1714510298400,-1092.44,0.00015129,2,"2024-04-30T20:51:38.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065894,1714510298410,-583.89,0.00015129,2,"2024-04-30T20:51:38.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065895,1714510298419,-150.0,0.00015129,2,"2024-04-30T20:51:38.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065896,1714510298429,-500.0,0.00015129,2,"2024-04-30T20:51:38.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065897,1714510298438,-500.0,0.00015129,2,"2024-04-30T20:51:38.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065898,1714510298447,-592.84,0.00015129,2,"2024-04-30T20:51:38.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065899,1714510298456,-500.0,0.00015129,2,"2024-04-30T20:51:38.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065900,1714510298467,-557.68,0.00015129,2,"2024-04-30T20:51:38.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065901,1714510298476,-500.0,0.00015129,2,"2024-04-30T20:51:38.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065902,1714510298485,-679.86,0.00015129,2,"2024-04-30T20:51:38.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065903,1714510298494,-961.76,0.00015129,2,"2024-04-30T20:51:38.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065904,1714510298504,-500.0,0.00015129,2,"2024-04-30T20:51:38.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065905,1714510298513,-500.0,0.00015129,2,"2024-04-30T20:51:38.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065906,1714510298523,-500.0,0.00015129,2,"2024-04-30T20:51:38.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065907,1714510298533,-761.35,0.00015129,2,"2024-04-30T20:51:38.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065908,1714510298542,-602.798707,0.00015129,2,"2024-04-30T20:51:38.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065909,1714510298551,-500.0,0.00015129,2,"2024-04-30T20:51:38.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065910,1714510298561,-500.0,0.00015129,2,"2024-04-30T20:51:38.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065911,1714510298571,-629.49436611,0.00015129,2,"2024-04-30T20:51:38.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065912,1714510298581,-555.1,0.00015129,2,"2024-04-30T20:51:38.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065913,1714510298590,-500.0,0.00015129,2,"2024-04-30T20:51:38.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065914,1714510298600,-500.0,0.00015129,2,"2024-04-30T20:51:38.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065915,1714510298611,-500.0,0.00015129,2,"2024-04-30T20:51:38.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065916,1714510298620,-1100.72,0.00015129,2,"2024-04-30T20:51:38.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065917,1714510298630,-533.19,0.00015129,2,"2024-04-30T20:51:38.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065918,1714510298640,-500.0,0.00015129,2,"2024-04-30T20:51:38.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065919,1714510298649,-2400.83,0.00015129,2,"2024-04-30T20:51:38.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065920,1714510298659,-500.0,0.00015129,2,"2024-04-30T20:51:38.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065921,1714510298669,-500.0,0.00015129,2,"2024-04-30T20:51:38.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065922,1714510298679,-500.0,0.00015129,2,"2024-04-30T20:51:38.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065923,1714510298688,-1771.69,0.00015129,2,"2024-04-30T20:51:38.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065924,1714510298701,-759.8,0.00015129,2,"2024-04-30T20:51:38.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065925,1714510298713,-500.0,0.00015129,2,"2024-04-30T20:51:38.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065926,1714510298723,-1175.09,0.00015129,2,"2024-04-30T20:51:38.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065927,1714510298732,-500.0,0.00015129,2,"2024-04-30T20:51:38.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065928,1714510298743,-500.0,0.00015129,2,"2024-04-30T20:51:38.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065929,1714510298752,-25947.62,0.00015129,2,"2024-04-30T20:51:38.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065930,1714510298762,-2557.14,0.00015129,2,"2024-04-30T20:51:38.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065931,1714510298771,-500.0,0.00015129,2,"2024-04-30T20:51:38.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065932,1714510298782,-2983.28,0.00015129,2,"2024-04-30T20:51:38.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065933,1714510298792,-551.29,0.00015129,2,"2024-04-30T20:51:38.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065934,1714510298802,-500.0,0.00015129,2,"2024-04-30T20:51:38.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065935,1714510298812,-1202.33,0.00015129,2,"2024-04-30T20:51:38.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065936,1714510298826,-500.0,0.00015129,2,"2024-04-30T20:51:38.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065937,1714510298835,-500.0,0.00015129,2,"2024-04-30T20:51:38.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065938,1714510298844,-14426.13,0.00015129,2,"2024-04-30T20:51:38.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065939,1714510298853,-1009.21,0.00015129,2,"2024-04-30T20:51:38.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065940,1714510298863,-1841.61,0.00015129,2,"2024-04-30T20:51:38.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065941,1714510298873,-500.0,0.00015129,2,"2024-04-30T20:51:38.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065942,1714510298883,-568.8,0.00015129,2,"2024-04-30T20:51:38.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065943,1714510298892,-500.0,0.00015129,2,"2024-04-30T20:51:38.892",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065944,1714510298902,-581.18,0.00015129,2,"2024-04-30T20:51:38.902",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065945,1714510298911,-1211.48,0.00015129,2,"2024-04-30T20:51:38.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065946,1714510298921,-714.19,0.00015129,2,"2024-04-30T20:51:38.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065947,1714510298930,-2703.16,0.00015129,2,"2024-04-30T20:51:38.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065948,1714510298940,-500.0,0.00015129,2,"2024-04-30T20:51:38.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065949,1714510298950,-500.0,0.00015129,2,"2024-04-30T20:51:38.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065950,1714510298960,-1395.58,0.00015129,2,"2024-04-30T20:51:38.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065951,1714510298970,-500.0,0.00015129,2,"2024-04-30T20:51:38.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065952,1714510298980,-1198.27,0.00015129,2,"2024-04-30T20:51:38.980",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065953,1714510298990,-810.13,0.00015129,2,"2024-04-30T20:51:38.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065954,1714510299001,-2193.79,0.00015129,2,"2024-04-30T20:51:39.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065955,1714510299011,-500.0,0.00015129,2,"2024-04-30T20:51:39.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065956,1714510299021,-500.0,0.00015129,2,"2024-04-30T20:51:39.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065957,1714510299031,-500.0,0.00015129,2,"2024-04-30T20:51:39.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065958,1714510299040,-500.0,0.00015129,2,"2024-04-30T20:51:39.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065959,1714510299049,-500.0,0.00015129,2,"2024-04-30T20:51:39.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065960,1714510299059,-1997.45,0.00015129,2,"2024-04-30T20:51:39.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065961,1714510299069,-6181.54,0.00015129,2,"2024-04-30T20:51:39.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065962,1714510299080,-3643.63,0.00015129,2,"2024-04-30T20:51:39.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065963,1714510299089,-500.0,0.00015129,2,"2024-04-30T20:51:39.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065964,1714510299099,-500.0,0.00015129,2,"2024-04-30T20:51:39.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065965,1714510299108,-1284.79,0.00015129,2,"2024-04-30T20:51:39.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065966,1714510299120,-1197.01,0.00015129,2,"2024-04-30T20:51:39.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065967,1714510299129,-500.0,0.00015129,2,"2024-04-30T20:51:39.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065968,1714510299139,-755.84,0.00015129,2,"2024-04-30T20:51:39.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065969,1714510299148,-500.0,0.00015129,2,"2024-04-30T20:51:39.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065970,1714510299158,-911.01,0.00015129,2,"2024-04-30T20:51:39.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065971,1714510299168,-500.0,0.00015129,2,"2024-04-30T20:51:39.168",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065972,1714510299181,-1129.22,0.00015129,2,"2024-04-30T20:51:39.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065973,1714510299191,-1506.28,0.00015129,2,"2024-04-30T20:51:39.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065974,1714510299201,-1150.89,0.00015129,2,"2024-04-30T20:51:39.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065975,1714510299211,-4424.57,0.00015129,2,"2024-04-30T20:51:39.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065976,1714510299221,-1738.62,0.00015129,2,"2024-04-30T20:51:39.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065977,1714510299230,-500.0,0.00015129,2,"2024-04-30T20:51:39.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065978,1714510299240,-517.36,0.00015129,2,"2024-04-30T20:51:39.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065979,1714510299250,-440.6392043,0.00015129,2,"2024-04-30T20:51:39.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065980,1714510299259,-599.9,0.00015129,2,"2024-04-30T20:51:39.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065981,1714510299268,-500.0,0.00015129,2,"2024-04-30T20:51:39.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065982,1714510299278,-566.57,0.00015129,2,"2024-04-30T20:51:39.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065983,1714510299287,-500.0,0.00015129,2,"2024-04-30T20:51:39.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065984,1714510299296,-500.0,0.00015129,2,"2024-04-30T20:51:39.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065985,1714510299306,-3876.78,0.00015129,2,"2024-04-30T20:51:39.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065986,1714510299315,-527.37,0.00015129,2,"2024-04-30T20:51:39.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065987,1714510299325,-1134.32,0.00015129,2,"2024-04-30T20:51:39.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065988,1714510299333,-526.85,0.00015129,2,"2024-04-30T20:51:39.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065989,1714510299343,-500.0,0.00015129,2,"2024-04-30T20:51:39.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065990,1714510299352,-1598.24,0.00015129,2,"2024-04-30T20:51:39.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065991,1714510299362,-1179.46,0.00015129,2,"2024-04-30T20:51:39.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065992,1714510299372,-500.0,0.00015129,2,"2024-04-30T20:51:39.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065993,1714510299381,-500.0,0.00015129,2,"2024-04-30T20:51:39.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065994,1714510299390,-1326.69,0.00015129,2,"2024-04-30T20:51:39.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065995,1714510299399,-500.0,0.00015129,2,"2024-04-30T20:51:39.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065996,1714510299409,-1053.02,0.00015129,2,"2024-04-30T20:51:39.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065997,1714510299418,-500.0,0.00015129,2,"2024-04-30T20:51:39.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065998,1714510299428,-553.59,0.00015129,2,"2024-04-30T20:51:39.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325065999,1714510299437,-587.14,0.00015129,2,"2024-04-30T20:51:39.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066000,1714510299446,-1157.71,0.00015129,2,"2024-04-30T20:51:39.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066001,1714510299455,-500.0,0.00015129,2,"2024-04-30T20:51:39.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066002,1714510299465,-798.9,0.00015129,2,"2024-04-30T20:51:39.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066003,1714510299474,-1363.68,0.00015129,2,"2024-04-30T20:51:39.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066004,1714510299484,-500.0,0.00015129,2,"2024-04-30T20:51:39.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066005,1714510299493,-500.0,0.00015129,2,"2024-04-30T20:51:39.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066006,1714510299502,-616.27887098,0.00015129,2,"2024-04-30T20:51:39.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066007,1714510299511,-500.0,0.00015129,2,"2024-04-30T20:51:39.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066008,1714510299521,-500.0,0.00015129,2,"2024-04-30T20:51:39.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066009,1714510299530,-1390.37,0.00015129,2,"2024-04-30T20:51:39.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066010,1714510299539,-500.0,0.00015129,2,"2024-04-30T20:51:39.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066011,1714510299549,-544.63,0.00015129,2,"2024-04-30T20:51:39.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066012,1714510299558,-500.0,0.00015129,2,"2024-04-30T20:51:39.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066013,1714510299568,-500.0,0.00015129,2,"2024-04-30T20:51:39.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066014,1714510299577,-500.0,0.00015129,2,"2024-04-30T20:51:39.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066015,1714510299586,-650.62,0.00015129,2,"2024-04-30T20:51:39.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066016,1714510299595,-500.0,0.00015129,2,"2024-04-30T20:51:39.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066017,1714510299604,-1321.32,0.00015129,2,"2024-04-30T20:51:39.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066018,1714510299614,-707.82,0.00015129,2,"2024-04-30T20:51:39.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066019,1714510299624,-3358.99,0.00015129,2,"2024-04-30T20:51:39.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066020,1714510299634,-500.0,0.00015129,2,"2024-04-30T20:51:39.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066021,1714510299643,-1274.28,0.00015129,2,"2024-04-30T20:51:39.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066022,1714510299652,-2341.34,0.00015129,2,"2024-04-30T20:51:39.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066023,1714510299661,-630.79,0.00015129,2,"2024-04-30T20:51:39.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066024,1714510299671,-500.0,0.00015129,2,"2024-04-30T20:51:39.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066025,1714510299680,-2584.03,0.00015129,2,"2024-04-30T20:51:39.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066026,1714510299689,-1083.23,0.00015129,2,"2024-04-30T20:51:39.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066027,1714510299702,-4468.88,0.00015129,2,"2024-04-30T20:51:39.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066028,1714510299712,-3345.89,0.00015129,2,"2024-04-30T20:51:39.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066029,1714510299721,-524.17,0.00015129,2,"2024-04-30T20:51:39.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066030,1714510299731,-500.0,0.00015129,2,"2024-04-30T20:51:39.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066031,1714510299741,-500.0,0.00015129,2,"2024-04-30T20:51:39.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066032,1714510299750,-500.0,0.00015129,2,"2024-04-30T20:51:39.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066033,1714510299759,-4563.4,0.00015129,2,"2024-04-30T20:51:39.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066034,1714510299768,-500.0,0.0001513,2,"2024-04-30T20:51:39.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066035,1714510299778,-500.0,0.0001513,2,"2024-04-30T20:51:39.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066036,1714510299788,-500.0,0.0001513,2,"2024-04-30T20:51:39.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066037,1714510299798,-500.0,0.0001513,2,"2024-04-30T20:51:39.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066038,1714510299807,-500.0,0.0001513,2,"2024-04-30T20:51:39.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066039,1714510299816,-500.0,0.0001513,2,"2024-04-30T20:51:39.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066040,1714510299825,-500.0,0.0001513,2,"2024-04-30T20:51:39.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066041,1714510299834,-500.0,0.0001513,2,"2024-04-30T20:51:39.834",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066042,1714510299844,-500.0,0.0001513,2,"2024-04-30T20:51:39.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066043,1714510299853,-500.0,0.0001513,2,"2024-04-30T20:51:39.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066044,1714510299862,-500.0,0.0001513,2,"2024-04-30T20:51:39.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066045,1714510299872,-500.0,0.0001513,2,"2024-04-30T20:51:39.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066046,1714510299882,-500.0,0.0001513,2,"2024-04-30T20:51:39.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066047,1714510299891,-500.0,0.0001513,2,"2024-04-30T20:51:39.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066048,1714510299901,-500.0,0.0001513,2,"2024-04-30T20:51:39.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066049,1714510299910,-500.0,0.0001513,2,"2024-04-30T20:51:39.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066050,1714510299920,-500.0,0.0001513,2,"2024-04-30T20:51:39.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066051,1714510299929,-500.0,0.0001513,2,"2024-04-30T20:51:39.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066052,1714510299941,-759.68,0.0001513,2,"2024-04-30T20:51:39.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066053,1714510299952,-500.0,0.0001513,2,"2024-04-30T20:51:39.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066054,1714510299962,-500.75,0.0001513,2,"2024-04-30T20:51:39.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066055,1714510299971,-500.0,0.0001513,2,"2024-04-30T20:51:39.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066056,1714510299981,-500.0,0.0001513,2,"2024-04-30T20:51:39.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066057,1714510299990,-500.0,0.0001513,2,"2024-04-30T20:51:39.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066058,1714510300000,-500.0,0.0001513,2,"2024-04-30T20:51:40.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066059,1714510300010,-500.0,0.0001513,2,"2024-04-30T20:51:40.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066060,1714510300020,-500.0,0.0001513,2,"2024-04-30T20:51:40.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066061,1714510300029,-500.0,0.0001513,2,"2024-04-30T20:51:40.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066062,1714510300039,-500.0,0.0001513,2,"2024-04-30T20:51:40.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066063,1714510300048,-657.56,0.0001513,2,"2024-04-30T20:51:40.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066064,1714510300058,-500.0,0.0001513,2,"2024-04-30T20:51:40.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066065,1714510300067,-523.72,0.0001513,2,"2024-04-30T20:51:40.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066066,1714510300077,-574.75,0.0001513,2,"2024-04-30T20:51:40.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066067,1714510300086,-665.61,0.0001513,2,"2024-04-30T20:51:40.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066068,1714510300095,-500.0,0.0001513,2,"2024-04-30T20:51:40.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066069,1714510300105,-500.0,0.0001513,2,"2024-04-30T20:51:40.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066070,1714510300116,-500.0,0.0001513,2,"2024-04-30T20:51:40.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066071,1714510300125,-500.0,0.0001513,2,"2024-04-30T20:51:40.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066072,1714510300135,-810.64,0.0001513,2,"2024-04-30T20:51:40.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066073,1714510300146,-500.0,0.0001513,2,"2024-04-30T20:51:40.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066074,1714510300155,-664.25,0.0001513,2,"2024-04-30T20:51:40.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066075,1714510300165,-500.0,0.0001513,2,"2024-04-30T20:51:40.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066076,1714510300175,-500.0,0.0001513,2,"2024-04-30T20:51:40.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066077,1714510300184,-845.07,0.0001513,2,"2024-04-30T20:51:40.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066078,1714510300193,-500.0,0.0001513,2,"2024-04-30T20:51:40.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066079,1714510300202,-506.99,0.0001513,2,"2024-04-30T20:51:40.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066080,1714510300211,-1034.86,0.0001513,2,"2024-04-30T20:51:40.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066081,1714510300222,-500.0,0.0001513,2,"2024-04-30T20:51:40.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066082,1714510300231,-500.0,0.0001513,2,"2024-04-30T20:51:40.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066083,1714510300240,-500.0,0.0001513,2,"2024-04-30T20:51:40.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066084,1714510300249,-500.0,0.0001513,2,"2024-04-30T20:51:40.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066085,1714510300259,-500.0,0.0001513,2,"2024-04-30T20:51:40.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066086,1714510300268,-505.17,0.0001513,2,"2024-04-30T20:51:40.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066087,1714510300277,-846.83,0.0001513,2,"2024-04-30T20:51:40.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066088,1714510300286,-500.0,0.0001513,2,"2024-04-30T20:51:40.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066089,1714510300296,-557.46,0.0001513,2,"2024-04-30T20:51:40.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066090,1714510300305,-526.83,0.0001513,2,"2024-04-30T20:51:40.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066091,1714510300315,-500.0,0.0001513,2,"2024-04-30T20:51:40.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066092,1714510300324,-500.0,0.0001513,2,"2024-04-30T20:51:40.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066093,1714510300334,-500.0,0.0001513,2,"2024-04-30T20:51:40.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066094,1714510300343,-466.73525841,0.0001513,2,"2024-04-30T20:51:40.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066095,1714510300352,-798.45,0.0001513,2,"2024-04-30T20:51:40.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066096,1714510300362,-500.0,0.0001513,2,"2024-04-30T20:51:40.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066097,1714510300371,-890.27,0.0001513,2,"2024-04-30T20:51:40.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066098,1714510300380,-500.0,0.0001513,2,"2024-04-30T20:51:40.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066099,1714510300390,-500.0,0.0001513,2,"2024-04-30T20:51:40.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066100,1714510300400,-583.31,0.0001513,2,"2024-04-30T20:51:40.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066101,1714510300409,-500.0,0.0001513,2,"2024-04-30T20:51:40.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066102,1714510300417,-525.48,0.0001513,2,"2024-04-30T20:51:40.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066103,1714510300427,-500.0,0.0001513,2,"2024-04-30T20:51:40.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066104,1714510300436,-493.0612901,0.0001513,2,"2024-04-30T20:51:40.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066105,1714510300445,-500.0,0.0001513,2,"2024-04-30T20:51:40.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066106,1714510300455,-506.41,0.0001513,2,"2024-04-30T20:51:40.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066107,1714510300465,-612.61,0.0001513,2,"2024-04-30T20:51:40.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066108,1714510300474,-500.0,0.0001513,2,"2024-04-30T20:51:40.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066109,1714510300483,-500.0,0.0001513,2,"2024-04-30T20:51:40.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066110,1714510300492,-500.0,0.0001513,2,"2024-04-30T20:51:40.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066111,1714510300501,-500.0,0.0001513,2,"2024-04-30T20:51:40.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066112,1714510300511,-1069.03,0.0001513,2,"2024-04-30T20:51:40.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066113,1714510300520,-1113.47,0.0001513,2,"2024-04-30T20:51:40.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066114,1714510300529,-834.62,0.0001513,2,"2024-04-30T20:51:40.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066115,1714510300539,-500.0,0.0001513,2,"2024-04-30T20:51:40.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066116,1714510300549,-682.82,0.0001513,2,"2024-04-30T20:51:40.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066117,1714510300559,-500.0,0.0001513,2,"2024-04-30T20:51:40.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066118,1714510300569,-680.49,0.0001513,2,"2024-04-30T20:51:40.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066119,1714510300578,-500.0,0.0001513,2,"2024-04-30T20:51:40.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066120,1714510300588,-500.0,0.0001513,2,"2024-04-30T20:51:40.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066121,1714510300598,-500.0,0.0001513,2,"2024-04-30T20:51:40.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066122,1714510300607,-569.55,0.0001513,2,"2024-04-30T20:51:40.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066123,1714510300619,-500.0,0.0001513,2,"2024-04-30T20:51:40.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066124,1714510300629,-500.0,0.0001513,2,"2024-04-30T20:51:40.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066125,1714510300639,-1571.77,0.0001513,2,"2024-04-30T20:51:40.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066126,1714510300649,-678.34,0.0001513,2,"2024-04-30T20:51:40.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066127,1714510300659,-500.0,0.0001513,2,"2024-04-30T20:51:40.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066128,1714510300668,-749.2,0.0001513,2,"2024-04-30T20:51:40.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066129,1714510300678,-500.0,0.0001513,2,"2024-04-30T20:51:40.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066130,1714510300688,-500.0,0.0001513,2,"2024-04-30T20:51:40.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066131,1714510300700,-793.17,0.0001513,2,"2024-04-30T20:51:40.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066132,1714510300712,-516.01,0.0001513,2,"2024-04-30T20:51:40.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066133,1714510300721,-599.07,0.0001513,2,"2024-04-30T20:51:40.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066134,1714510300731,-500.0,0.0001513,2,"2024-04-30T20:51:40.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066135,1714510300741,-1465.99,0.0001513,2,"2024-04-30T20:51:40.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066136,1714510300750,-500.0,0.0001513,2,"2024-04-30T20:51:40.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066137,1714510300760,-500.0,0.0001513,2,"2024-04-30T20:51:40.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066138,1714510300769,-1119.05,0.0001513,2,"2024-04-30T20:51:40.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066139,1714510300779,-500.0,0.0001513,2,"2024-04-30T20:51:40.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066140,1714510300790,-519.61,0.0001513,2,"2024-04-30T20:51:40.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066141,1714510300800,-1160.67,0.0001513,2,"2024-04-30T20:51:40.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066142,1714510300810,-500.0,0.0001513,2,"2024-04-30T20:51:40.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066143,1714510300820,-1645.56,0.0001513,2,"2024-04-30T20:51:40.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066144,1714510300829,-1871.48,0.0001513,2,"2024-04-30T20:51:40.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066145,1714510300839,-511.74,0.0001513,2,"2024-04-30T20:51:40.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066146,1714510300848,-500.0,0.0001513,2,"2024-04-30T20:51:40.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066147,1714510300858,-6021.04,0.0001513,2,"2024-04-30T20:51:40.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066148,1714510300870,-500.0,0.0001513,2,"2024-04-30T20:51:40.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066149,1714510300879,-1650.9,0.0001513,2,"2024-04-30T20:51:40.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066150,1714510300889,-500.0,0.0001513,2,"2024-04-30T20:51:40.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066151,1714510300898,-1580.37,0.0001513,2,"2024-04-30T20:51:40.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066152,1714510300908,-1442.85,0.0001513,2,"2024-04-30T20:51:40.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066153,1714510300917,-500.0,0.0001513,2,"2024-04-30T20:51:40.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066154,1714510300926,-500.0,0.0001513,2,"2024-04-30T20:51:40.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066155,1714510300935,-500.0,0.0001513,2,"2024-04-30T20:51:40.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066156,1714510300946,-500.0,0.0001513,2,"2024-04-30T20:51:40.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066157,1714510300955,-519.57,0.0001513,2,"2024-04-30T20:51:40.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066158,1714510300965,-614.43,0.0001513,2,"2024-04-30T20:51:40.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066159,1714510300975,-793.42,0.0001513,2,"2024-04-30T20:51:40.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066160,1714510300984,-500.0,0.0001513,2,"2024-04-30T20:51:40.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066161,1714510300994,-715.55,0.0001513,2,"2024-04-30T20:51:40.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066162,1714510301004,-500.0,0.0001513,2,"2024-04-30T20:51:41.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066163,1714510301013,-746.95,0.0001513,2,"2024-04-30T20:51:41.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066164,1714510301023,-500.0,0.0001513,2,"2024-04-30T20:51:41.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066165,1714510301032,-500.0,0.0001513,2,"2024-04-30T20:51:41.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066166,1714510301042,-654.93,0.0001513,2,"2024-04-30T20:51:41.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066167,1714510301051,-500.0,0.0001513,2,"2024-04-30T20:51:41.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066168,1714510301060,-515.62,0.0001513,2,"2024-04-30T20:51:41.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066169,1714510301069,-643.7,0.0001513,2,"2024-04-30T20:51:41.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066170,1714510301079,-500.0,0.0001513,2,"2024-04-30T20:51:41.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066171,1714510301088,-500.0,0.0001513,2,"2024-04-30T20:51:41.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066172,1714510301097,-500.0,0.0001513,2,"2024-04-30T20:51:41.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066173,1714510301107,-500.0,0.0001513,2,"2024-04-30T20:51:41.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066174,1714510301116,-500.0,0.0001513,2,"2024-04-30T20:51:41.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066175,1714510301126,-500.0,0.0001513,2,"2024-04-30T20:51:41.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066176,1714510301136,-646.59,0.0001513,2,"2024-04-30T20:51:41.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066177,1714510301145,-500.0,0.0001513,2,"2024-04-30T20:51:41.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066178,1714510301154,-500.0,0.0001513,2,"2024-04-30T20:51:41.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066179,1714510301164,-500.0,0.0001513,2,"2024-04-30T20:51:41.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066180,1714510301173,-547.56,0.0001513,2,"2024-04-30T20:51:41.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066181,1714510301183,-500.0,0.0001513,2,"2024-04-30T20:51:41.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066182,1714510301192,-607.16,0.00015131,2,"2024-04-30T20:51:41.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066183,1714510301201,-1263.42,0.00015131,2,"2024-04-30T20:51:41.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066184,1714510301211,-1418.67,0.00015131,2,"2024-04-30T20:51:41.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066185,1714510301221,-1758.19,0.00015131,2,"2024-04-30T20:51:41.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066186,1714510301230,-629.96,0.00015131,2,"2024-04-30T20:51:41.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066187,1714510301239,-1371.17,0.00015131,2,"2024-04-30T20:51:41.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066188,1714510301248,-3282.46,0.00015131,2,"2024-04-30T20:51:41.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066189,1714510301257,-1675.98,0.00015131,2,"2024-04-30T20:51:41.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066190,1714510301267,-3057.51,0.00015131,2,"2024-04-30T20:51:41.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066191,1714510301276,-3888.26,0.00015131,2,"2024-04-30T20:51:41.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066192,1714510301286,-895.78,0.00015131,2,"2024-04-30T20:51:41.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066193,1714510301296,-1348.25,0.00015131,2,"2024-04-30T20:51:41.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066194,1714510301305,-1764.6,0.00015131,2,"2024-04-30T20:51:41.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066195,1714510301315,-500.0,0.00015131,2,"2024-04-30T20:51:41.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066196,1714510301324,-1127.13,0.00015131,2,"2024-04-30T20:51:41.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066197,1714510301334,-593.55,0.00015131,2,"2024-04-30T20:51:41.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066198,1714510301343,-1422.35,0.00015131,2,"2024-04-30T20:51:41.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066199,1714510301352,-1658.41,0.00015131,2,"2024-04-30T20:51:41.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066200,1714510301362,-2015.75,0.00015131,2,"2024-04-30T20:51:41.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066201,1714510301372,-10178.43,0.00015131,2,"2024-04-30T20:51:41.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066202,1714510301381,-500.0,0.00015132,2,"2024-04-30T20:51:41.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066203,1714510301390,-500.0,0.00015132,2,"2024-04-30T20:51:41.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066204,1714510301400,-984.0,0.00015245,2,"2024-04-30T20:51:41.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066205,1714510301410,-545.60352534,0.00015274,2,"2024-04-30T20:51:41.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066206,1714510301420,-1077.28,0.00015301,2,"2024-04-30T20:51:41.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066207,1714510301429,-1984.69,0.00015301,2,"2024-04-30T20:51:41.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066208,1714510301438,-1282.8,0.00015301,2,"2024-04-30T20:51:41.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066209,1714510301448,-2123.3,0.00015301,2,"2024-04-30T20:51:41.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066210,1714510301457,-5374.21,0.00015301,2,"2024-04-30T20:51:41.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066211,1714510301467,-1366.06,0.00015301,2,"2024-04-30T20:51:41.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066212,1714510301476,-2595.54,0.00015301,2,"2024-04-30T20:51:41.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066213,1714510301486,-5476.01,0.00015301,2,"2024-04-30T20:51:41.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066214,1714510301495,-621.82,0.00015301,2,"2024-04-30T20:51:41.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066215,1714510301504,-2760.31,0.00015301,2,"2024-04-30T20:51:41.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066216,1714510301514,-1422.02,0.00015301,2,"2024-04-30T20:51:41.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066217,1714510301523,-172.033265,0.00015301,2,"2024-04-30T20:51:41.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066218,1714510301532,-1697.94,0.00015301,2,"2024-04-30T20:51:41.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066219,1714510301541,-172.033265,0.00015301,2,"2024-04-30T20:51:41.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066220,1714510301550,-647.36,0.00015301,2,"2024-04-30T20:51:41.550",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066221,1714510301559,-2893.28,0.00015301,2,"2024-04-30T20:51:41.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066222,1714510301568,-2155.313383,0.00015301,2,"2024-04-30T20:51:41.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066223,1714510301577,-2383.88,0.00015301,2,"2024-04-30T20:51:41.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066224,1714510301587,-2155.313383,0.00015301,2,"2024-04-30T20:51:41.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066225,1714510301596,-151.0,0.00015301,2,"2024-04-30T20:51:41.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066226,1714510301605,-500.0,0.00015301,2,"2024-04-30T20:51:41.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066227,1714510301614,-537.18,0.00015301,2,"2024-04-30T20:51:41.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066228,1714510301624,-759.175619,0.00015301,2,"2024-04-30T20:51:41.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066229,1714510301633,-5917.81,0.00015301,2,"2024-04-30T20:51:41.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066230,1714510301642,-759.175619,0.00015301,2,"2024-04-30T20:51:41.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066231,1714510301652,-7113.19,0.00015301,2,"2024-04-30T20:51:41.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066232,1714510301660,-468.987878,0.00015301,2,"2024-04-30T20:51:41.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066233,1714510301670,-515.39,0.00015301,2,"2024-04-30T20:51:41.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066234,1714510301679,-2779.15,0.00015301,2,"2024-04-30T20:51:41.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066235,1714510301687,-151.0,0.00015301,2,"2024-04-30T20:51:41.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066236,1714510301698,-468.987878,0.00015301,2,"2024-04-30T20:51:41.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066237,1714510301709,-591.56,0.00015301,2,"2024-04-30T20:51:41.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066238,1714510301717,-268.884563,0.00015301,2,"2024-04-30T20:51:41.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066239,1714510301727,-872.2,0.00015301,2,"2024-04-30T20:51:41.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066240,1714510301736,-233.729851,0.00015301,2,"2024-04-30T20:51:41.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066241,1714510301747,-233.729851,0.00015301,2,"2024-04-30T20:51:41.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066242,1714510301756,-152.0,0.00015396,2,"2024-04-30T20:51:41.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066243,1714510301766,-500.0,0.00015403,2,"2024-04-30T20:51:41.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066244,1714510301775,-500.0,0.00015403,2,"2024-04-30T20:51:41.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066245,1714510301910,-502.94,0.00015403,2,"2024-04-30T20:51:41.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066246,1714510301920,-617.7,0.00015403,2,"2024-04-30T20:51:41.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066247,1714510301930,-569.3,0.00015403,2,"2024-04-30T20:51:41.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066248,1714510301940,-1393.95,0.00015403,2,"2024-04-30T20:51:41.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066249,1714510301952,-1406.8,0.00015403,2,"2024-04-30T20:51:41.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066250,1714510301962,-1047.05,0.00015403,2,"2024-04-30T20:51:41.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066251,1714510301972,-718.36,0.00015403,2,"2024-04-30T20:51:41.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066252,1714510301982,-1144.77,0.00015403,2,"2024-04-30T20:51:41.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066253,1714510301992,-639.41,0.00015403,2,"2024-04-30T20:51:41.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066254,1714510302002,-588.51,0.00015403,2,"2024-04-30T20:51:42.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066255,1714510302011,-738.18,0.00015403,2,"2024-04-30T20:51:42.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066256,1714510302021,-500.0,0.00015403,2,"2024-04-30T20:51:42.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066257,1714510302030,-662.19,0.00015403,2,"2024-04-30T20:51:42.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066258,1714510302040,-500.0,0.00015403,2,"2024-04-30T20:51:42.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066259,1714510302050,-972.93,0.00015403,2,"2024-04-30T20:51:42.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066260,1714510302059,-500.0,0.00015403,2,"2024-04-30T20:51:42.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066261,1714510302069,-1024.54,0.00015403,2,"2024-04-30T20:51:42.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066262,1714510302078,-500.0,0.00015403,2,"2024-04-30T20:51:42.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066263,1714510302088,-110.53606734,0.00015403,2,"2024-04-30T20:51:42.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066264,1714510302108,-981.90393266,0.00015403,2,"2024-04-30T20:51:42.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066265,1714510302118,-583.89,0.00015403,2,"2024-04-30T20:51:42.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066266,1714510302128,-150.0,0.00015403,2,"2024-04-30T20:51:42.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066267,1714510302138,-500.0,0.00015403,2,"2024-04-30T20:51:42.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066268,1714510302148,-464.73686081,0.00015403,2,"2024-04-30T20:51:42.148",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066269,1714510302164,-35.26313919,0.00015403,2,"2024-04-30T20:51:42.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066270,1714510302174,-592.84,0.00015403,2,"2024-04-30T20:51:42.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066271,1714510302184,-500.0,0.00015403,2,"2024-04-30T20:51:42.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066272,1714510302193,-557.68,0.00015403,2,"2024-04-30T20:51:42.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066273,1714510302203,-500.0,0.00015403,2,"2024-04-30T20:51:42.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066274,1714510302212,-679.86,0.00015403,2,"2024-04-30T20:51:42.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066275,1714510302221,-961.76,0.00015403,2,"2024-04-30T20:51:42.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066276,1714510302231,-500.0,0.00015403,2,"2024-04-30T20:51:42.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066277,1714510302240,-500.0,0.00015403,2,"2024-04-30T20:51:42.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066278,1714510302249,-500.0,0.00015403,2,"2024-04-30T20:51:42.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066279,1714510302259,-761.35,0.00015403,2,"2024-04-30T20:51:42.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066280,1714510302268,-500.0,0.00015403,2,"2024-04-30T20:51:42.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066281,1714510302278,-500.0,0.00015403,2,"2024-04-30T20:51:42.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066282,1714510302288,-555.1,0.00015403,2,"2024-04-30T20:51:42.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066283,1714510302297,-500.0,0.00015403,2,"2024-04-30T20:51:42.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066284,1714510302307,-500.0,0.00015403,2,"2024-04-30T20:51:42.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066285,1714510302316,-1100.72,0.00015403,2,"2024-04-30T20:51:42.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066286,1714510302326,-533.19,0.00015403,2,"2024-04-30T20:51:42.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066287,1714510302336,-500.0,0.00015403,2,"2024-04-30T20:51:42.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066288,1714510302345,-2400.83,0.00015403,2,"2024-04-30T20:51:42.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066289,1714510302355,-500.0,0.00015403,2,"2024-04-30T20:51:42.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066290,1714510302365,-500.0,0.00015403,2,"2024-04-30T20:51:42.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066291,1714510302375,-500.0,0.00015403,2,"2024-04-30T20:51:42.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066292,1714510302384,-1771.69,0.00015403,2,"2024-04-30T20:51:42.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066293,1714510302394,-759.8,0.00015403,2,"2024-04-30T20:51:42.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066294,1714510302403,-500.0,0.00015403,2,"2024-04-30T20:51:42.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066295,1714510302413,-1175.09,0.00015403,2,"2024-04-30T20:51:42.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066296,1714510302422,-500.0,0.00015403,2,"2024-04-30T20:51:42.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066297,1714510302431,-500.0,0.00015403,2,"2024-04-30T20:51:42.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066298,1714510302440,-25947.62,0.00015403,2,"2024-04-30T20:51:42.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066299,1714510302449,-2557.14,0.00015403,2,"2024-04-30T20:51:42.449",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066300,1714510302459,-500.0,0.00015403,2,"2024-04-30T20:51:42.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066301,1714510302468,-2672.71745504,0.00015403,2,"2024-04-30T20:51:42.468",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066302,1714510302480,-310.56254496,0.00015403,2,"2024-04-30T20:51:42.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066303,1714510302491,-551.29,0.00015403,2,"2024-04-30T20:51:42.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066304,1714510302500,-500.0,0.00015403,2,"2024-04-30T20:51:42.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066305,1714510302510,-1202.33,0.00015403,2,"2024-04-30T20:51:42.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066306,1714510302519,-500.0,0.00015403,2,"2024-04-30T20:51:42.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066307,1714510302529,-180.45161636,0.00015403,2,"2024-04-30T20:51:42.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066308,1714510302539,-14426.13,0.00015403,2,"2024-04-30T20:51:42.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066309,1714510302548,-1009.21,0.00015403,2,"2024-04-30T20:51:42.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066310,1714510302558,-1841.61,0.00015403,2,"2024-04-30T20:51:42.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066311,1714510302567,-500.0,0.00015403,2,"2024-04-30T20:51:42.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066312,1714510302576,-568.8,0.00015403,2,"2024-04-30T20:51:42.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066313,1714510302586,-500.0,0.00015403,2,"2024-04-30T20:51:42.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066314,1714510302595,-581.18,0.00015403,2,"2024-04-30T20:51:42.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066315,1714510302604,-714.19,0.00015403,2,"2024-04-30T20:51:42.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066316,1714510302613,-1211.48,0.00015403,2,"2024-04-30T20:51:42.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066317,1714510302624,-2703.16,0.00015403,2,"2024-04-30T20:51:42.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066318,1714510302634,-500.0,0.00015403,2,"2024-04-30T20:51:42.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066319,1714510302644,-1150.186153,0.00015403,2,"2024-04-30T20:51:42.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066320,1714510302653,-500.0,0.00015403,2,"2024-04-30T20:51:42.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066321,1714510302662,-1395.58,0.00015403,2,"2024-04-30T20:51:42.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066322,1714510302671,-376.26352888,0.00015403,2,"2024-04-30T20:51:42.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066323,1714510302683,-292.39394109,0.00015403,2,"2024-04-30T20:51:42.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066324,1714510302695,-361.81867662,0.00015403,2,"2024-04-30T20:51:42.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066325,1714510302710,-119.71000641,0.00015403,2,"2024-04-30T20:51:42.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066326,1714510302719,-500.0,0.00015403,2,"2024-04-30T20:51:42.719",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066327,1714510302728,-1198.27,0.00015403,2,"2024-04-30T20:51:42.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066328,1714510302738,-810.13,0.00015403,2,"2024-04-30T20:51:42.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066329,1714510302749,-151.0,0.00015403,2,"2024-04-30T20:51:42.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066330,1714510302758,-2193.79,0.00015403,2,"2024-04-30T20:51:42.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066331,1714510302767,-582.82487755,0.00015403,2,"2024-04-30T20:51:42.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066332,1714510302776,-500.0,0.00015403,2,"2024-04-30T20:51:42.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066333,1714510302786,-500.0,0.00015403,2,"2024-04-30T20:51:42.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066334,1714510302797,-500.0,0.00015403,2,"2024-04-30T20:51:42.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066335,1714510302806,-500.0,0.00015403,2,"2024-04-30T20:51:42.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066336,1714510302816,-151.0,0.00015403,2,"2024-04-30T20:51:42.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066337,1714510302825,-151.0,0.00015403,2,"2024-04-30T20:51:42.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066338,1714510302835,-1997.45,0.00015403,2,"2024-04-30T20:51:42.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066339,1714510302845,-6181.54,0.00015403,2,"2024-04-30T20:51:42.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066340,1714510302855,-3643.63,0.00015403,2,"2024-04-30T20:51:42.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066341,1714510302866,-151.0,0.00015403,2,"2024-04-30T20:51:42.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066342,1714510302875,-151.0,0.00015403,2,"2024-04-30T20:51:42.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066343,1714510302884,-500.0,0.00015403,2,"2024-04-30T20:51:42.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066344,1714510302893,-500.0,0.00015403,2,"2024-04-30T20:51:42.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066345,1714510302903,-827.58589268,0.00015403,2,"2024-04-30T20:51:42.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066346,1714510303202,-1041.36565251,0.00011007,2,"2024-04-30T20:51:43.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066347,1714510303235,-9511.74243142,0.00011007,2,"2024-04-30T20:51:43.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066348,1714510303245,-500.0,0.00012389,2,"2024-04-30T20:51:43.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066349,1714510303255,-500.0,0.00012389,2,"2024-04-30T20:51:43.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066350,1714510303266,-223.13775442,0.0001239,2,"2024-04-30T20:51:43.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066351,1714510303276,-500.0,0.0001239,2,"2024-04-30T20:51:43.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066352,1714510303286,-500.0,0.00012663,2,"2024-04-30T20:51:43.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066353,1714510303296,-457.20410732,0.00015403,2,"2024-04-30T20:51:43.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066354,1714510303306,-1197.01,0.00015403,2,"2024-04-30T20:51:43.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066355,1714510303316,-151.0,0.00015403,2,"2024-04-30T20:51:43.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066356,1714510303326,-500.0,0.00015403,2,"2024-04-30T20:51:43.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066357,1714510303336,-151.0,0.00015403,2,"2024-04-30T20:51:43.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066358,1714510303346,-755.84,0.00015403,2,"2024-04-30T20:51:43.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066359,1714510303356,-500.0,0.00015403,2,"2024-04-30T20:51:43.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066360,1714510303367,-911.01,0.00015403,2,"2024-04-30T20:51:43.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066361,1714510303376,-500.0,0.00015403,2,"2024-04-30T20:51:43.376",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066362,1714510303386,-1129.22,0.00015403,2,"2024-04-30T20:51:43.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066363,1714510303396,-1506.28,0.00015403,2,"2024-04-30T20:51:43.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066364,1714510303406,-754.167054,0.00015403,2,"2024-04-30T20:51:43.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066365,1714510303416,-1150.89,0.00015403,2,"2024-04-30T20:51:43.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066366,1714510303426,-4424.57,0.00015403,2,"2024-04-30T20:51:43.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066367,1714510303436,-1738.62,0.00015403,2,"2024-04-30T20:51:43.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066368,1714510303446,-500.0,0.00015403,2,"2024-04-30T20:51:43.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066369,1714510303456,-754.167054,0.00015403,2,"2024-04-30T20:51:43.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066370,1714510303466,-517.36,0.00015403,2,"2024-04-30T20:51:43.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066371,1714510303475,-599.9,0.00015403,2,"2024-04-30T20:51:43.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066372,1714510303486,-500.0,0.00015403,2,"2024-04-30T20:51:43.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066373,1714510303495,-566.57,0.00015403,2,"2024-04-30T20:51:43.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066374,1714510303505,-500.0,0.00015403,2,"2024-04-30T20:51:43.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066375,1714510303514,-500.0,0.00015403,2,"2024-04-30T20:51:43.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066376,1714510303524,-3876.78,0.00015403,2,"2024-04-30T20:51:43.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066377,1714510303533,-527.37,0.00015403,2,"2024-04-30T20:51:43.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066378,1714510303542,-1134.32,0.00015403,2,"2024-04-30T20:51:43.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066379,1714510303552,-526.85,0.00015403,2,"2024-04-30T20:51:43.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066380,1714510303561,-500.0,0.00015403,2,"2024-04-30T20:51:43.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066381,1714510303571,-1598.24,0.00015403,2,"2024-04-30T20:51:43.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066382,1714510303581,-1179.46,0.00015403,2,"2024-04-30T20:51:43.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066383,1714510303591,-500.0,0.00015403,2,"2024-04-30T20:51:43.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066384,1714510303601,-500.0,0.00015403,2,"2024-04-30T20:51:43.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066385,1714510303611,-1326.69,0.00015403,2,"2024-04-30T20:51:43.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066386,1714510303622,-500.0,0.00015403,2,"2024-04-30T20:51:43.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066387,1714510303631,-1053.02,0.00015403,2,"2024-04-30T20:51:43.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066388,1714510303641,-500.0,0.00015403,2,"2024-04-30T20:51:43.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066389,1714510303651,-553.59,0.00015403,2,"2024-04-30T20:51:43.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066390,1714510303660,-587.14,0.00015403,2,"2024-04-30T20:51:43.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066391,1714510303669,-1157.71,0.00015403,2,"2024-04-30T20:51:43.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066392,1714510303679,-500.0,0.00015403,2,"2024-04-30T20:51:43.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066393,1714510303689,-798.9,0.00015403,2,"2024-04-30T20:51:43.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066394,1714510303704,-1363.68,0.00015403,2,"2024-04-30T20:51:43.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066395,1714510303714,-500.0,0.00015403,2,"2024-04-30T20:51:43.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066396,1714510303724,-500.0,0.00015403,2,"2024-04-30T20:51:43.724",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066397,1714510303733,-500.0,0.00015403,2,"2024-04-30T20:51:43.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066398,1714510303743,-500.0,0.00015403,2,"2024-04-30T20:51:43.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066399,1714510303752,-1390.37,0.00015403,2,"2024-04-30T20:51:43.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066400,1714510303762,-500.0,0.00015403,2,"2024-04-30T20:51:43.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066401,1714510303772,-544.63,0.00015403,2,"2024-04-30T20:51:43.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066402,1714510303783,-500.0,0.00015403,2,"2024-04-30T20:51:43.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066403,1714510303792,-500.0,0.00015403,2,"2024-04-30T20:51:43.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066404,1714510303802,-500.0,0.00015403,2,"2024-04-30T20:51:43.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066405,1714510303811,-650.62,0.00015403,2,"2024-04-30T20:51:43.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066406,1714510303820,-500.0,0.00015403,2,"2024-04-30T20:51:43.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066407,1714510303830,-707.82,0.00015403,2,"2024-04-30T20:51:43.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066408,1714510303840,-3358.99,0.00015403,2,"2024-04-30T20:51:43.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066409,1714510303850,-1321.32,0.00015403,2,"2024-04-30T20:51:43.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066410,1714510303860,-500.0,0.00015403,2,"2024-04-30T20:51:43.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066411,1714510303870,-1274.28,0.00015403,2,"2024-04-30T20:51:43.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066412,1714510303880,-2341.34,0.00015403,2,"2024-04-30T20:51:43.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066413,1714510303891,-630.79,0.00015403,2,"2024-04-30T20:51:43.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066414,1714510303903,-500.0,0.00015403,2,"2024-04-30T20:51:43.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066415,1714510303914,-2584.03,0.00015403,2,"2024-04-30T20:51:43.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066416,1714510303925,-1083.23,0.00015403,2,"2024-04-30T20:51:43.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066417,1714510303934,-4468.88,0.00015403,2,"2024-04-30T20:51:43.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066418,1714510303950,-3345.89,0.00015403,2,"2024-04-30T20:51:43.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066419,1714510303961,-524.17,0.00015403,2,"2024-04-30T20:51:43.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066420,1714510303972,-500.0,0.00015403,2,"2024-04-30T20:51:43.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066421,1714510303982,-500.0,0.00015403,2,"2024-04-30T20:51:43.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066422,1714510303992,-500.0,0.00015403,2,"2024-04-30T20:51:43.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066423,1714510304004,-4563.4,0.00015403,2,"2024-04-30T20:51:44.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066424,1714510304013,-500.0,0.00015404,2,"2024-04-30T20:51:44.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066425,1714510304024,-500.0,0.00015404,2,"2024-04-30T20:51:44.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066426,1714510304034,-500.0,0.00015404,2,"2024-04-30T20:51:44.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066427,1714510304044,-500.0,0.00015404,2,"2024-04-30T20:51:44.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066428,1714510304055,-500.0,0.00015404,2,"2024-04-30T20:51:44.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066429,1714510304369,-500.0,0.00015404,2,"2024-04-30T20:51:44.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066430,1714510304379,-500.0,0.00015404,2,"2024-04-30T20:51:44.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066431,1714510304389,-500.0,0.00015404,2,"2024-04-30T20:51:44.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066432,1714510304399,-500.0,0.00015404,2,"2024-04-30T20:51:44.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066433,1714510304408,-500.0,0.00015404,2,"2024-04-30T20:51:44.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066434,1714510304417,-500.0,0.00015404,2,"2024-04-30T20:51:44.417",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066435,1714510304427,-238.11267357,0.00015404,2,"2024-04-30T20:51:44.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066436,1714510304437,-500.0,0.00015404,2,"2024-04-30T20:51:44.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066437,1714510304446,-500.0,0.00015404,2,"2024-04-30T20:51:44.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066438,1714510304456,-500.0,0.00015404,2,"2024-04-30T20:51:44.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066439,1714510304466,-500.0,0.00015404,2,"2024-04-30T20:51:44.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066440,1714510304475,-500.0,0.00015404,2,"2024-04-30T20:51:44.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066441,1714510304485,-759.68,0.00015404,2,"2024-04-30T20:51:44.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066442,1714510304495,-500.0,0.00015404,2,"2024-04-30T20:51:44.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066443,1714510304505,-500.75,0.00015404,2,"2024-04-30T20:51:44.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066444,1714510304514,-500.0,0.00015404,2,"2024-04-30T20:51:44.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066445,1714510304524,-500.0,0.00015404,2,"2024-04-30T20:51:44.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066446,1714510304534,-500.0,0.00015404,2,"2024-04-30T20:51:44.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066447,1714510304544,-500.0,0.00015404,2,"2024-04-30T20:51:44.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066448,1714510304553,-500.0,0.00015404,2,"2024-04-30T20:51:44.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066449,1714510304563,-500.0,0.00015404,2,"2024-04-30T20:51:44.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066450,1714510304572,-500.0,0.00015404,2,"2024-04-30T20:51:44.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066451,1714510304582,-179.5909003,0.00015404,2,"2024-04-30T20:51:44.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066452,1714510304591,-657.56,0.00015404,2,"2024-04-30T20:51:44.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066453,1714510304601,-500.0,0.00015404,2,"2024-04-30T20:51:44.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066454,1714510304610,-523.72,0.00015404,2,"2024-04-30T20:51:44.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066455,1714510304621,-574.75,0.00015404,2,"2024-04-30T20:51:44.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066456,1714510304631,-665.61,0.00015404,2,"2024-04-30T20:51:44.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066457,1714510304641,-500.0,0.00015404,2,"2024-04-30T20:51:44.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066458,1714510304651,-500.0,0.00015404,2,"2024-04-30T20:51:44.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066459,1714510304661,-500.0,0.00015404,2,"2024-04-30T20:51:44.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066460,1714510304671,-500.0,0.00015404,2,"2024-04-30T20:51:44.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066461,1714510304680,-810.64,0.00015404,2,"2024-04-30T20:51:44.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066462,1714510304690,-500.0,0.00015404,2,"2024-04-30T20:51:44.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066463,1714510304701,-664.25,0.00015404,2,"2024-04-30T20:51:44.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066464,1714510304714,-500.0,0.00015404,2,"2024-04-30T20:51:44.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066465,1714510304724,-500.0,0.00015404,2,"2024-04-30T20:51:44.724",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066466,1714510304733,-845.07,0.00015404,2,"2024-04-30T20:51:44.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066467,1714510304743,-500.0,0.00015404,2,"2024-04-30T20:51:44.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066468,1714510304754,-506.99,0.00015404,2,"2024-04-30T20:51:44.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066469,1714510304764,-1034.86,0.00015404,2,"2024-04-30T20:51:44.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066470,1714510304774,-500.0,0.00015404,2,"2024-04-30T20:51:44.774",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066471,1714510304789,-500.0,0.00015404,2,"2024-04-30T20:51:44.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066472,1714510304800,-500.0,0.00015404,2,"2024-04-30T20:51:44.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066473,1714510304810,-500.0,0.00015404,2,"2024-04-30T20:51:44.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066474,1714510304821,-500.0,0.00015404,2,"2024-04-30T20:51:44.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066475,1714510304832,-505.17,0.00015404,2,"2024-04-30T20:51:44.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066476,1714510304842,-846.83,0.00015404,2,"2024-04-30T20:51:44.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066477,1714510304852,-500.0,0.00015404,2,"2024-04-30T20:51:44.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066478,1714510304862,-557.46,0.00015404,2,"2024-04-30T20:51:44.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066479,1714510304875,-526.83,0.00015404,2,"2024-04-30T20:51:44.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066480,1714510304885,-500.0,0.00015404,2,"2024-04-30T20:51:44.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066481,1714510304897,-496.29471044,0.00015404,2,"2024-04-30T20:51:44.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066482,1714510304908,-500.0,0.00015404,2,"2024-04-30T20:51:44.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066483,1714510304918,-798.45,0.00015404,2,"2024-04-30T20:51:44.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066484,1714510304929,-500.0,0.00015404,2,"2024-04-30T20:51:44.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066485,1714510304939,-890.27,0.00015404,2,"2024-04-30T20:51:44.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066486,1714510304952,-500.0,0.00015404,2,"2024-04-30T20:51:44.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066487,1714510304962,-500.0,0.00015404,2,"2024-04-30T20:51:44.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066488,1714510304972,-500.0,0.00015404,2,"2024-04-30T20:51:44.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066489,1714510304982,-525.48,0.00015404,2,"2024-04-30T20:51:44.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066490,1714510304998,-500.0,0.00015404,2,"2024-04-30T20:51:44.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066491,1714510305008,-500.0,0.00015404,2,"2024-04-30T20:51:45.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066492,1714510305019,-506.41,0.00015404,2,"2024-04-30T20:51:45.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066493,1714510305029,-612.61,0.00015404,2,"2024-04-30T20:51:45.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066494,1714510305040,-500.0,0.00015404,2,"2024-04-30T20:51:45.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066495,1714510305051,-500.0,0.00015404,2,"2024-04-30T20:51:45.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066496,1714510305061,-500.0,0.00015404,2,"2024-04-30T20:51:45.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066497,1714510305071,-500.0,0.00015404,2,"2024-04-30T20:51:45.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066498,1714510305080,-1069.03,0.00015404,2,"2024-04-30T20:51:45.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066499,1714510305090,-1113.47,0.00015404,2,"2024-04-30T20:51:45.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066500,1714510305100,-834.62,0.00015404,2,"2024-04-30T20:51:45.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066501,1714510305110,-500.0,0.00015404,2,"2024-04-30T20:51:45.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066502,1714510305121,-682.82,0.00015404,2,"2024-04-30T20:51:45.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066503,1714510305131,-500.0,0.00015404,2,"2024-04-30T20:51:45.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066504,1714510305141,-680.49,0.00015404,2,"2024-04-30T20:51:45.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066505,1714510305152,-500.0,0.00015404,2,"2024-04-30T20:51:45.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066506,1714510305162,-500.0,0.00015404,2,"2024-04-30T20:51:45.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066507,1714510305172,-500.0,0.00015404,2,"2024-04-30T20:51:45.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066508,1714510305183,-569.55,0.00015404,2,"2024-04-30T20:51:45.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066509,1714510305193,-500.0,0.00015404,2,"2024-04-30T20:51:45.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066510,1714510305202,-500.0,0.00015404,2,"2024-04-30T20:51:45.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066511,1714510305213,-346.645896,0.00015404,2,"2024-04-30T20:51:45.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066512,1714510305223,-346.645896,0.00015404,2,"2024-04-30T20:51:45.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066513,1714510305233,-1571.77,0.00015404,2,"2024-04-30T20:51:45.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066514,1714510305243,-678.34,0.00015404,2,"2024-04-30T20:51:45.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066515,1714510305253,-500.0,0.00015404,2,"2024-04-30T20:51:45.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066516,1714510305262,-665.296469,0.00015404,2,"2024-04-30T20:51:45.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066517,1714510305271,-665.296469,0.00015404,2,"2024-04-30T20:51:45.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066518,1714510305281,-749.2,0.00015404,2,"2024-04-30T20:51:45.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066519,1714510305291,-500.0,0.00015404,2,"2024-04-30T20:51:45.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066520,1714510305300,-500.0,0.00015404,2,"2024-04-30T20:51:45.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066521,1714510305310,-793.17,0.00015404,2,"2024-04-30T20:51:45.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066522,1714510305320,-516.01,0.00015404,2,"2024-04-30T20:51:45.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066523,1714510305330,-599.07,0.00015404,2,"2024-04-30T20:51:45.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066524,1714510305339,-318.33345953,0.00015404,2,"2024-04-30T20:51:45.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066525,1714510305348,-1465.99,0.00015404,2,"2024-04-30T20:51:45.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066526,1714510305357,-500.0,0.00015404,2,"2024-04-30T20:51:45.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066527,1714510305367,-500.0,0.00015404,2,"2024-04-30T20:51:45.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066528,1714510305376,-1119.05,0.00015404,2,"2024-04-30T20:51:45.376",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066529,1714510305386,-185.481091,0.00015404,2,"2024-04-30T20:51:45.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066530,1714510305396,-185.481091,0.00015404,2,"2024-04-30T20:51:45.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066531,1714510305405,-500.0,0.00015404,2,"2024-04-30T20:51:45.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066532,1714510305415,-519.61,0.00015404,2,"2024-04-30T20:51:45.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066533,1714510305425,-1160.67,0.00015404,2,"2024-04-30T20:51:45.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066534,1714510305435,-500.0,0.00015404,2,"2024-04-30T20:51:45.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066535,1714510305444,-1645.56,0.00015404,2,"2024-04-30T20:51:45.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066536,1714510305454,-225.132086,0.00015404,2,"2024-04-30T20:51:45.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066537,1714510305464,-199.606796,0.00015404,2,"2024-04-30T20:51:45.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066538,1714510305473,-225.132086,0.00015404,2,"2024-04-30T20:51:45.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066539,1714510305482,-199.606796,0.00015404,2,"2024-04-30T20:51:45.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066540,1714510305492,-1871.48,0.00015404,2,"2024-04-30T20:51:45.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066541,1714510305502,-511.74,0.00015404,2,"2024-04-30T20:51:45.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066542,1714510305512,-500.0,0.00015404,2,"2024-04-30T20:51:45.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066543,1714510305522,-6021.04,0.00015404,2,"2024-04-30T20:51:45.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066544,1714510305531,-274.778142,0.00015404,2,"2024-04-30T20:51:45.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066545,1714510305540,-500.0,0.00015404,2,"2024-04-30T20:51:45.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066546,1714510305549,-1650.9,0.00015404,2,"2024-04-30T20:51:45.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066547,1714510305558,-151.0,0.00015404,2,"2024-04-30T20:51:45.558",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066548,1714510305568,-274.778142,0.00015404,2,"2024-04-30T20:51:45.568",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066549,1714510305578,-500.0,0.00015404,2,"2024-04-30T20:51:45.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066550,1714510305589,-1580.37,0.00015404,2,"2024-04-30T20:51:45.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066551,1714510305598,-1442.85,0.00015404,2,"2024-04-30T20:51:45.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066552,1714510305607,-588.08,0.00015404,2,"2024-04-30T20:51:45.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066553,1714510305616,-500.0,0.00015404,2,"2024-04-30T20:51:45.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066554,1714510305627,-500.0,0.00015404,2,"2024-04-30T20:51:45.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066555,1714510305636,-500.0,0.00015404,2,"2024-04-30T20:51:45.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066556,1714510305646,-519.57,0.00015404,2,"2024-04-30T20:51:45.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066557,1714510305655,-614.43,0.00015404,2,"2024-04-30T20:51:45.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066558,1714510305665,-793.42,0.00015404,2,"2024-04-30T20:51:45.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066559,1714510305675,-500.0,0.00015404,2,"2024-04-30T20:51:45.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066560,1714510305684,-715.55,0.00015404,2,"2024-04-30T20:51:45.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066561,1714510305694,-500.0,0.00015404,2,"2024-04-30T20:51:45.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066562,1714510305707,-746.95,0.00015404,2,"2024-04-30T20:51:45.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066563,1714510305718,-269.1478035,0.00015404,2,"2024-04-30T20:51:45.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066564,1714510305728,-600.68361307,0.00015404,2,"2024-04-30T20:51:45.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066565,1714510305738,-654.93,0.00015404,2,"2024-04-30T20:51:45.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066566,1714510305748,-270.12,0.00015404,2,"2024-04-30T20:51:45.748",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066567,1714510305758,-515.62,0.00015404,2,"2024-04-30T20:51:45.758",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066568,1714510305768,-643.7,0.00015404,2,"2024-04-30T20:51:45.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066569,1714510305778,-500.0,0.00015404,2,"2024-04-30T20:51:45.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066570,1714510305788,-500.0,0.00015404,2,"2024-04-30T20:51:45.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066571,1714510305797,-500.0,0.00015404,2,"2024-04-30T20:51:45.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066572,1714510305806,-500.0,0.00015404,2,"2024-04-30T20:51:45.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066573,1714510305816,-500.0,0.00015404,2,"2024-04-30T20:51:45.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066574,1714510305825,-500.0,0.00015404,2,"2024-04-30T20:51:45.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066575,1714510305835,-646.59,0.00015404,2,"2024-04-30T20:51:45.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066576,1714510305844,-230.60540876,0.00015404,2,"2024-04-30T20:51:45.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066577,1714510305854,-500.0,0.00015404,2,"2024-04-30T20:51:45.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066578,1714510305863,-500.0,0.00015404,2,"2024-04-30T20:51:45.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066579,1714510305872,-547.56,0.00015404,2,"2024-04-30T20:51:45.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066580,1714510305882,-500.0,0.00015404,2,"2024-04-30T20:51:45.882",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066581,1714510305891,-151.0,0.00015405,2,"2024-04-30T20:51:45.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066582,1714510305901,-151.0,0.00015405,2,"2024-04-30T20:51:45.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066583,1714510305911,-190.062135,0.00015405,2,"2024-04-30T20:51:45.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066584,1714510305920,-190.062135,0.00015405,2,"2024-04-30T20:51:45.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066585,1714510305930,-607.091462,0.00015405,2,"2024-04-30T20:51:45.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066586,1714510305941,-607.091462,0.00015405,2,"2024-04-30T20:51:45.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066587,1714510305952,-330.733609,0.00015405,2,"2024-04-30T20:51:45.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066588,1714510305961,-330.733609,0.00015405,2,"2024-04-30T20:51:45.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066589,1714510305971,-607.16,0.00015405,2,"2024-04-30T20:51:45.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066590,1714510305981,-1263.42,0.00015405,2,"2024-04-30T20:51:45.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066591,1714510305991,-1418.67,0.00015405,2,"2024-04-30T20:51:45.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066592,1714510306001,-1758.19,0.00015405,2,"2024-04-30T20:51:46.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066593,1714510306010,-629.96,0.00015405,2,"2024-04-30T20:51:46.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066594,1714510306020,-1371.17,0.00015405,2,"2024-04-30T20:51:46.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066595,1714510306029,-3282.46,0.00015405,2,"2024-04-30T20:51:46.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066596,1714510306038,-1675.98,0.00015405,2,"2024-04-30T20:51:46.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066597,1714510306048,-3057.51,0.00015405,2,"2024-04-30T20:51:46.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066598,1714510306057,-3888.26,0.00015405,2,"2024-04-30T20:51:46.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066599,1714510306066,-895.78,0.00015405,2,"2024-04-30T20:51:46.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066600,1714510306076,-1348.25,0.00015405,2,"2024-04-30T20:51:46.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066601,1714510306086,-1764.6,0.00015405,2,"2024-04-30T20:51:46.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066602,1714510306095,-500.0,0.00015405,2,"2024-04-30T20:51:46.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066603,1714510306105,-1127.13,0.00015405,2,"2024-04-30T20:51:46.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066604,1714510306115,-593.55,0.00015405,2,"2024-04-30T20:51:46.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066605,1714510306124,-1422.35,0.00015405,2,"2024-04-30T20:51:46.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066606,1714510306134,-1658.41,0.00015405,2,"2024-04-30T20:51:46.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066607,1714510306143,-2015.75,0.00015405,2,"2024-04-30T20:51:46.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066608,1714510306152,-10178.43,0.00015405,2,"2024-04-30T20:51:46.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066609,1714510306162,-500.0,0.00015406,2,"2024-04-30T20:51:46.162",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066610,1714510306171,-500.0,0.00015406,2,"2024-04-30T20:51:46.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066611,1714510306180,-151.0,0.00015406,2,"2024-04-30T20:51:46.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066612,1714510306190,-217.764222,0.00015406,2,"2024-04-30T20:51:46.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066613,1714510306200,-151.0,0.00015406,2,"2024-04-30T20:51:46.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066614,1714510306209,-217.764222,0.00015406,2,"2024-04-30T20:51:46.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066615,1714510306219,-151.0,0.00015406,2,"2024-04-30T20:51:46.219",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066616,1714510306229,-151.0,0.00015406,2,"2024-04-30T20:51:46.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066617,1714510306238,-216.630812,0.00015407,2,"2024-04-30T20:51:46.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066618,1714510306247,-466.57,0.00015436,2,"2024-04-30T20:51:46.247",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066619,1714510306256,-200.0,0.00015491,2,"2024-04-30T20:51:46.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066620,1714510306266,-155.0,0.000155,2,"2024-04-30T20:51:46.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066621,1714510306275,-150.0,0.000155,2,"2024-04-30T20:51:46.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066622,1714510306285,-150.0,0.000155,2,"2024-04-30T20:51:46.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066623,1714510306294,-153.03920342,0.00015545,2,"2024-04-30T20:51:46.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066624,1714510306304,-1077.28,0.00015575,2,"2024-04-30T20:51:46.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066625,1714510306314,-1984.69,0.00015575,2,"2024-04-30T20:51:46.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066626,1714510306323,-1282.8,0.00015575,2,"2024-04-30T20:51:46.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066627,1714510306333,-2123.3,0.00015575,2,"2024-04-30T20:51:46.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066628,1714510306342,-5374.21,0.00015575,2,"2024-04-30T20:51:46.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066629,1714510306351,-1366.06,0.00015575,2,"2024-04-30T20:51:46.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066630,1714510306361,-2595.54,0.00015575,2,"2024-04-30T20:51:46.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066631,1714510306373,-5476.01,0.00015575,2,"2024-04-30T20:51:46.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066632,1714510306382,-621.82,0.00015575,2,"2024-04-30T20:51:46.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066633,1714510306392,-2760.31,0.00015575,2,"2024-04-30T20:51:46.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066634,1714510306401,-1422.02,0.00015575,2,"2024-04-30T20:51:46.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066635,1714510306411,-1697.94,0.00015575,2,"2024-04-30T20:51:46.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066636,1714510306421,-647.36,0.00015575,2,"2024-04-30T20:51:46.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066637,1714510306430,-2893.28,0.00015575,2,"2024-04-30T20:51:46.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066638,1714510306439,-2383.88,0.00015575,2,"2024-04-30T20:51:46.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066639,1714510306448,-500.0,0.00015575,2,"2024-04-30T20:51:46.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066640,1714510306457,-537.18,0.00015575,2,"2024-04-30T20:51:46.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066641,1714510306467,-5917.81,0.00015575,2,"2024-04-30T20:51:46.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066642,1714510306477,-7113.19,0.00015575,2,"2024-04-30T20:51:46.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066643,1714510306486,-515.39,0.00015575,2,"2024-04-30T20:51:46.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066644,1714510306496,-2779.15,0.00015575,2,"2024-04-30T20:51:46.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066645,1714510306506,-591.56,0.00015575,2,"2024-04-30T20:51:46.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066646,1714510306515,-872.2,0.00015575,2,"2024-04-30T20:51:46.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066647,1714510306525,-344.800111,0.00015616,2,"2024-04-30T20:51:46.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066648,1714510306534,-241.2,0.00015632,2,"2024-04-30T20:51:46.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066649,1714510306544,-300.0,0.00015666,2,"2024-04-30T20:51:46.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066650,1714510306553,-233857.4815542,0.00015667,2,"2024-04-30T20:51:46.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066651,1714510306563,-288.719096,0.00015667,2,"2024-04-30T20:51:46.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066652,1714510306572,-151.0,0.00015667,2,"2024-04-30T20:51:46.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066653,1714510306581,-196.58864,0.00015667,2,"2024-04-30T20:51:46.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066654,1714510306591,-151.0,0.00015667,2,"2024-04-30T20:51:46.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066655,1714510306600,-151.0,0.00015667,2,"2024-04-30T20:51:46.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066656,1714510306609,-687.139884,0.00015667,2,"2024-04-30T20:51:46.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066657,1714510306619,-687.139884,0.00015667,2,"2024-04-30T20:51:46.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066658,1714510306630,-151.0,0.00015667,2,"2024-04-30T20:51:46.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066659,1714510306639,-267.82617151,0.00015677,2,"2024-04-30T20:51:46.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066660,1714510306649,-500.0,0.00015677,2,"2024-04-30T20:51:46.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066661,1714510306658,-502.94,0.00015677,2,"2024-04-30T20:51:46.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066662,1714510306667,-617.7,0.00015677,2,"2024-04-30T20:51:46.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066663,1714510306677,-569.3,0.00015677,2,"2024-04-30T20:51:46.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066664,1714510306686,-1393.95,0.00015677,2,"2024-04-30T20:51:46.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066665,1714510306696,-1406.8,0.00015677,2,"2024-04-30T20:51:46.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066666,1714510306709,-1047.05,0.00015677,2,"2024-04-30T20:51:46.709",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066667,1714510306718,-718.36,0.00015677,2,"2024-04-30T20:51:46.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066668,1714510306728,-1144.77,0.00015677,2,"2024-04-30T20:51:46.728",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066669,1714510306739,-639.41,0.00015677,2,"2024-04-30T20:51:46.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066670,1714510306803,-588.51,0.00015677,2,"2024-04-30T20:51:46.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066671,1714510306812,-738.18,0.00015677,2,"2024-04-30T20:51:46.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066672,1714510306822,-500.0,0.00015677,2,"2024-04-30T20:51:46.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066673,1714510306831,-662.19,0.00015677,2,"2024-04-30T20:51:46.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066674,1714510306840,-500.0,0.00015677,2,"2024-04-30T20:51:46.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066675,1714510306850,-972.93,0.00015677,2,"2024-04-30T20:51:46.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066676,1714510306859,-500.0,0.00015677,2,"2024-04-30T20:51:46.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066677,1714510306868,-1024.54,0.00015677,2,"2024-04-30T20:51:46.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066678,1714510306878,-500.0,0.00015677,2,"2024-04-30T20:51:46.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066679,1714510306888,-1092.44,0.00015677,2,"2024-04-30T20:51:46.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066680,1714510306898,-583.89,0.00015677,2,"2024-04-30T20:51:46.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066681,1714510306907,-150.0,0.00015677,2,"2024-04-30T20:51:46.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066682,1714510306916,-500.0,0.00015677,2,"2024-04-30T20:51:46.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066683,1714510306926,-500.0,0.00015677,2,"2024-04-30T20:51:46.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066684,1714510306936,-592.84,0.00015677,2,"2024-04-30T20:51:46.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066685,1714510306949,-500.0,0.00015677,2,"2024-04-30T20:51:46.949",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066686,1714510306959,-557.68,0.00015677,2,"2024-04-30T20:51:46.959",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066687,1714510306968,-500.0,0.00015677,2,"2024-04-30T20:51:46.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066688,1714510306977,-679.86,0.00015677,2,"2024-04-30T20:51:46.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066689,1714510306993,-961.76,0.00015677,2,"2024-04-30T20:51:46.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066690,1714510307003,-500.0,0.00015677,2,"2024-04-30T20:51:47.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066691,1714510307012,-500.0,0.00015677,2,"2024-04-30T20:51:47.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066692,1714510307022,-239.32803165,0.00015677,2,"2024-04-30T20:51:47.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066693,1714510307032,-761.35,0.00015677,2,"2024-04-30T20:51:47.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066694,1714510307041,-500.0,0.00015677,2,"2024-04-30T20:51:47.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066695,1714510307050,-500.0,0.00015677,2,"2024-04-30T20:51:47.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066696,1714510307060,-555.1,0.00015677,2,"2024-04-30T20:51:47.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066697,1714510307069,-500.0,0.00015677,2,"2024-04-30T20:51:47.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066698,1714510307078,-500.0,0.00015677,2,"2024-04-30T20:51:47.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066699,1714510307088,-1100.72,0.00015677,2,"2024-04-30T20:51:47.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066700,1714510307097,-533.19,0.00015677,2,"2024-04-30T20:51:47.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066701,1714510307107,-500.0,0.00015677,2,"2024-04-30T20:51:47.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066702,1714510307116,-2400.83,0.00015677,2,"2024-04-30T20:51:47.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066703,1714510307126,-253.89060328,0.00015677,2,"2024-04-30T20:51:47.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066704,1714510307136,-500.0,0.00015677,2,"2024-04-30T20:51:47.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066705,1714510307145,-500.0,0.00015677,2,"2024-04-30T20:51:47.145",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066706,1714510307155,-1771.69,0.00015677,2,"2024-04-30T20:51:47.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066707,1714510307164,-759.8,0.00015677,2,"2024-04-30T20:51:47.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066708,1714510307173,-500.0,0.00015677,2,"2024-04-30T20:51:47.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066709,1714510307182,-1175.09,0.00015677,2,"2024-04-30T20:51:47.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066710,1714510307192,-500.0,0.00015677,2,"2024-04-30T20:51:47.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066711,1714510307201,-500.0,0.00015677,2,"2024-04-30T20:51:47.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066712,1714510307211,-25947.62,0.00015677,2,"2024-04-30T20:51:47.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066713,1714510307220,-626.94830507,0.00015677,2,"2024-04-30T20:51:47.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066714,1714510307230,-2983.28,0.00015677,2,"2024-04-30T20:51:47.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066715,1714510307239,-551.29,0.00015677,2,"2024-04-30T20:51:47.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066716,1714510307248,-645.75229975,0.00015677,2,"2024-04-30T20:51:47.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066717,1714510307257,-1202.33,0.00015677,2,"2024-04-30T20:51:47.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066718,1714510307267,-500.0,0.00015677,2,"2024-04-30T20:51:47.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066719,1714510307276,-14426.13,0.00015677,2,"2024-04-30T20:51:47.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066720,1714510307286,-1009.21,0.00015677,2,"2024-04-30T20:51:47.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066721,1714510307295,-1841.61,0.00015677,2,"2024-04-30T20:51:47.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066722,1714510307305,-500.0,0.00015677,2,"2024-04-30T20:51:47.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066723,1714510307314,-568.8,0.00015677,2,"2024-04-30T20:51:47.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066724,1714510307323,-500.0,0.00015677,2,"2024-04-30T20:51:47.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066725,1714510307332,-581.18,0.00015677,2,"2024-04-30T20:51:47.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066726,1714510307342,-714.19,0.00015677,2,"2024-04-30T20:51:47.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066727,1714510307351,-1211.48,0.00015677,2,"2024-04-30T20:51:47.351",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066728,1714510307360,-2703.16,0.00015677,2,"2024-04-30T20:51:47.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066729,1714510307369,-500.0,0.00015677,2,"2024-04-30T20:51:47.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066730,1714510307379,-500.0,0.00015677,2,"2024-04-30T20:51:47.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066731,1714510307388,-1395.58,0.00015677,2,"2024-04-30T20:51:47.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066732,1714510307397,-500.0,0.00015677,2,"2024-04-30T20:51:47.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066733,1714510307406,-1198.27,0.00015677,2,"2024-04-30T20:51:47.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066734,1714510307414,-810.13,0.00015677,2,"2024-04-30T20:51:47.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066735,1714510307424,-2193.79,0.00015677,2,"2024-04-30T20:51:47.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066736,1714510307434,-500.0,0.00015677,2,"2024-04-30T20:51:47.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066737,1714510307442,-500.0,0.00015677,2,"2024-04-30T20:51:47.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066738,1714510307452,-268.3,0.00015677,2,"2024-04-30T20:51:47.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066739,1714510307461,-500.0,0.00015677,2,"2024-04-30T20:51:47.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066740,1714510307470,-1997.45,0.00015677,2,"2024-04-30T20:51:47.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066741,1714510307479,-6181.54,0.00015677,2,"2024-04-30T20:51:47.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066742,1714510307489,-3643.63,0.00015677,2,"2024-04-30T20:51:47.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066743,1714510307498,-500.0,0.00015677,2,"2024-04-30T20:51:47.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066744,1714510307507,-500.0,0.00015677,2,"2024-04-30T20:51:47.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066745,1714510307517,-1284.79,0.00015677,2,"2024-04-30T20:51:47.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066746,1714510307526,-1197.01,0.00015677,2,"2024-04-30T20:51:47.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066747,1714510307534,-500.0,0.00015677,2,"2024-04-30T20:51:47.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066748,1714510307544,-755.84,0.00015677,2,"2024-04-30T20:51:47.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066749,1714510307554,-500.0,0.00015677,2,"2024-04-30T20:51:47.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066750,1714510307563,-911.01,0.00015677,2,"2024-04-30T20:51:47.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066751,1714510307572,-500.0,0.00015677,2,"2024-04-30T20:51:47.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066752,1714510307581,-1129.22,0.00015677,2,"2024-04-30T20:51:47.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066753,1714510307591,-1506.28,0.00015677,2,"2024-04-30T20:51:47.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066754,1714510307599,-1150.89,0.00015677,2,"2024-04-30T20:51:47.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066755,1714510307608,-1738.62,0.00015677,2,"2024-04-30T20:51:47.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066756,1714510307617,-4424.57,0.00015677,2,"2024-04-30T20:51:47.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066757,1714510307628,-500.0,0.00015677,2,"2024-04-30T20:51:47.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066758,1714510307637,-517.36,0.00015677,2,"2024-04-30T20:51:47.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066759,1714510307647,-599.9,0.00015677,2,"2024-04-30T20:51:47.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066760,1714510307656,-500.0,0.00015677,2,"2024-04-30T20:51:47.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066761,1714510307665,-566.57,0.00015677,2,"2024-04-30T20:51:47.665",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066762,1714510307674,-500.0,0.00015677,2,"2024-04-30T20:51:47.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066763,1714510307683,-500.0,0.00015677,2,"2024-04-30T20:51:47.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066764,1714510307691,-3876.78,0.00015677,2,"2024-04-30T20:51:47.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066765,1714510307701,-527.37,0.00015677,2,"2024-04-30T20:51:47.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066766,1714510307716,-1134.32,0.00015677,2,"2024-04-30T20:51:47.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066767,1714510307725,-526.85,0.00015677,2,"2024-04-30T20:51:47.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066768,1714510307733,-500.0,0.00015677,2,"2024-04-30T20:51:47.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066769,1714510307743,-1598.24,0.00015677,2,"2024-04-30T20:51:47.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066770,1714510307755,-1179.46,0.00015677,2,"2024-04-30T20:51:47.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066771,1714510307763,-500.0,0.00015677,2,"2024-04-30T20:51:47.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066772,1714510307772,-500.0,0.00015677,2,"2024-04-30T20:51:47.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066773,1714510307782,-1326.69,0.00015677,2,"2024-04-30T20:51:47.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066774,1714510307792,-505.05,0.00015677,2,"2024-04-30T20:51:47.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066775,1714510307801,-1053.02,0.00015677,2,"2024-04-30T20:51:47.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066776,1714510307810,-500.0,0.00015677,2,"2024-04-30T20:51:47.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066777,1714510307819,-553.59,0.00015677,2,"2024-04-30T20:51:47.819",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066778,1714510307828,-587.14,0.00015677,2,"2024-04-30T20:51:47.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066779,1714510307837,-1157.71,0.00015677,2,"2024-04-30T20:51:47.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066780,1714510307846,-500.0,0.00015677,2,"2024-04-30T20:51:47.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066781,1714510307856,-798.9,0.00015677,2,"2024-04-30T20:51:47.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066782,1714510307866,-1363.68,0.00015677,2,"2024-04-30T20:51:47.866",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066783,1714510307877,-500.0,0.00015677,2,"2024-04-30T20:51:47.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066784,1714510307886,-500.0,0.00015677,2,"2024-04-30T20:51:47.886",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066785,1714510307895,-500.0,0.00015677,2,"2024-04-30T20:51:47.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066786,1714510307904,-500.0,0.00015677,2,"2024-04-30T20:51:47.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066787,1714510307913,-1390.37,0.00015677,2,"2024-04-30T20:51:47.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066788,1714510307922,-500.0,0.00015677,2,"2024-04-30T20:51:47.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066789,1714510307932,-544.63,0.00015677,2,"2024-04-30T20:51:47.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066790,1714510307941,-500.0,0.00015677,2,"2024-04-30T20:51:47.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066791,1714510307953,-500.0,0.00015677,2,"2024-04-30T20:51:47.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066792,1714510307962,-500.0,0.00015677,2,"2024-04-30T20:51:47.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066793,1714510307972,-650.62,0.00015677,2,"2024-04-30T20:51:47.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066794,1714510307981,-235.95033931,0.00015677,2,"2024-04-30T20:51:47.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066795,1714510307990,-707.82,0.00015677,2,"2024-04-30T20:51:47.990",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066796,1714510307999,-3358.99,0.00015677,2,"2024-04-30T20:51:47.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066797,1714510308009,-1321.32,0.00015677,2,"2024-04-30T20:51:48.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066798,1714510308018,-500.0,0.00015677,2,"2024-04-30T20:51:48.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066799,1714510308027,-1274.28,0.00015677,2,"2024-04-30T20:51:48.027",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066800,1714510308036,-2341.34,0.00015677,2,"2024-04-30T20:51:48.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066801,1714510308044,-630.79,0.00015677,2,"2024-04-30T20:51:48.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066802,1714510308054,-500.0,0.00015677,2,"2024-04-30T20:51:48.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066803,1714510308063,-2584.03,0.00015677,2,"2024-04-30T20:51:48.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066804,1714510308072,-1083.23,0.00015677,2,"2024-04-30T20:51:48.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066805,1714510308081,-4468.88,0.00015677,2,"2024-04-30T20:51:48.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066806,1714510308092,-3345.89,0.00015677,2,"2024-04-30T20:51:48.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066807,1714510308101,-524.17,0.00015677,2,"2024-04-30T20:51:48.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066808,1714510308110,-500.0,0.00015677,2,"2024-04-30T20:51:48.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066809,1714510308120,-500.0,0.00015677,2,"2024-04-30T20:51:48.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066810,1714510308129,-500.0,0.00015677,2,"2024-04-30T20:51:48.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066811,1714510308139,-4563.4,0.00015677,2,"2024-04-30T20:51:48.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066812,1714510308149,-500.0,0.00015678,2,"2024-04-30T20:51:48.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066813,1714510308158,-240.08592941,0.00015678,2,"2024-04-30T20:51:48.158",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066814,1714510308167,-273.26674141,0.00015678,2,"2024-04-30T20:51:48.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066815,1714510308177,-500.0,0.00015678,2,"2024-04-30T20:51:48.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066816,1714510308186,-500.0,0.00015678,2,"2024-04-30T20:51:48.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066817,1714510308195,-500.0,0.00015678,2,"2024-04-30T20:51:48.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066818,1714510308205,-151.0,0.00015678,2,"2024-04-30T20:51:48.205",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066819,1714510308214,-151.0,0.00015678,2,"2024-04-30T20:51:48.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066820,1714510308224,-500.0,0.00015678,2,"2024-04-30T20:51:48.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066821,1714510308233,-500.0,0.00015678,2,"2024-04-30T20:51:48.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066822,1714510308242,-500.0,0.00015678,2,"2024-04-30T20:51:48.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066823,1714510308251,-500.0,0.00015678,2,"2024-04-30T20:51:48.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066824,1714510308260,-500.0,0.00015678,2,"2024-04-30T20:51:48.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066825,1714510308269,-500.0,0.00015678,2,"2024-04-30T20:51:48.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066826,1714510308278,-500.0,0.00015678,2,"2024-04-30T20:51:48.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066827,1714510308288,-500.0,0.00015678,2,"2024-04-30T20:51:48.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066828,1714510308297,-500.0,0.00015678,2,"2024-04-30T20:51:48.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066829,1714510308306,-524.62071573,0.00015678,2,"2024-04-30T20:51:48.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066830,1714510308316,-759.68,0.00015678,2,"2024-04-30T20:51:48.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066831,1714510308325,-500.0,0.00015678,2,"2024-04-30T20:51:48.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066832,1714510308334,-500.75,0.00015678,2,"2024-04-30T20:51:48.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066833,1714510308344,-500.0,0.00015678,2,"2024-04-30T20:51:48.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066834,1714510308353,-500.0,0.00015678,2,"2024-04-30T20:51:48.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066835,1714510308362,-500.0,0.00015678,2,"2024-04-30T20:51:48.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066836,1714510308372,-500.0,0.00015678,2,"2024-04-30T20:51:48.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066837,1714510308381,-500.0,0.00015678,2,"2024-04-30T20:51:48.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066838,1714510308390,-500.0,0.00015678,2,"2024-04-30T20:51:48.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066839,1714510308400,-500.0,0.00015678,2,"2024-04-30T20:51:48.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066840,1714510308409,-657.56,0.00015678,2,"2024-04-30T20:51:48.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066841,1714510308418,-500.0,0.00015678,2,"2024-04-30T20:51:48.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066842,1714510308427,-523.72,0.00015678,2,"2024-04-30T20:51:48.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066843,1714510308437,-574.75,0.00015678,2,"2024-04-30T20:51:48.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066844,1714510308446,-665.61,0.00015678,2,"2024-04-30T20:51:48.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066845,1714510308455,-500.0,0.00015678,2,"2024-04-30T20:51:48.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066846,1714510308464,-500.0,0.00015678,2,"2024-04-30T20:51:48.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066847,1714510308473,-500.0,0.00015678,2,"2024-04-30T20:51:48.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066848,1714510308482,-500.0,0.00015678,2,"2024-04-30T20:51:48.482",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066849,1714510308491,-810.64,0.00015678,2,"2024-04-30T20:51:48.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066850,1714510308501,-500.0,0.00015678,2,"2024-04-30T20:51:48.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066851,1714510308511,-664.25,0.00015678,2,"2024-04-30T20:51:48.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066852,1714510308519,-500.0,0.00015678,2,"2024-04-30T20:51:48.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066853,1714510308530,-500.0,0.00015678,2,"2024-04-30T20:51:48.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066854,1714510308539,-845.07,0.00015678,2,"2024-04-30T20:51:48.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066855,1714510308548,-500.0,0.00015678,2,"2024-04-30T20:51:48.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066856,1714510308557,-506.99,0.00015678,2,"2024-04-30T20:51:48.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066857,1714510308567,-1034.86,0.00015678,2,"2024-04-30T20:51:48.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066858,1714510308576,-500.0,0.00015678,2,"2024-04-30T20:51:48.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066859,1714510308587,-500.0,0.00015678,2,"2024-04-30T20:51:48.587",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066860,1714510308596,-500.0,0.00015678,2,"2024-04-30T20:51:48.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066861,1714510308605,-637.99244232,0.00015678,2,"2024-04-30T20:51:48.605",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066862,1714510308614,-500.0,0.00015678,2,"2024-04-30T20:51:48.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066863,1714510308624,-505.17,0.00015678,2,"2024-04-30T20:51:48.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066864,1714510308633,-846.83,0.00015678,2,"2024-04-30T20:51:48.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066865,1714510308642,-500.0,0.00015678,2,"2024-04-30T20:51:48.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066866,1714510308651,-557.46,0.00015678,2,"2024-04-30T20:51:48.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066867,1714510308661,-526.83,0.00015678,2,"2024-04-30T20:51:48.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066868,1714510308670,-500.0,0.00015678,2,"2024-04-30T20:51:48.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066869,1714510308680,-500.0,0.00015678,2,"2024-04-30T20:51:48.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066870,1714510308689,-798.45,0.00015678,2,"2024-04-30T20:51:48.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066871,1714510308703,-500.0,0.00015678,2,"2024-04-30T20:51:48.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066872,1714510308713,-890.27,0.00015678,2,"2024-04-30T20:51:48.713",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066873,1714510308722,-500.0,0.00015678,2,"2024-04-30T20:51:48.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066874,1714510308731,-500.0,0.00015678,2,"2024-04-30T20:51:48.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066875,1714510308741,-500.0,0.00015678,2,"2024-04-30T20:51:48.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066876,1714510308752,-525.48,0.00015678,2,"2024-04-30T20:51:48.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066877,1714510308762,-500.0,0.00015678,2,"2024-04-30T20:51:48.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066878,1714510308771,-500.0,0.00015678,2,"2024-04-30T20:51:48.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066879,1714510308780,-506.41,0.00015678,2,"2024-04-30T20:51:48.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066880,1714510308790,-612.61,0.00015678,2,"2024-04-30T20:51:48.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066881,1714510308799,-500.0,0.00015678,2,"2024-04-30T20:51:48.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066882,1714510308808,-500.0,0.00015678,2,"2024-04-30T20:51:48.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066883,1714510308817,-500.0,0.00015678,2,"2024-04-30T20:51:48.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066884,1714510308826,-500.0,0.00015678,2,"2024-04-30T20:51:48.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066885,1714510308835,-1069.03,0.00015678,2,"2024-04-30T20:51:48.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066886,1714510308845,-1113.47,0.00015678,2,"2024-04-30T20:51:48.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066887,1714510308854,-834.62,0.00015678,2,"2024-04-30T20:51:48.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066888,1714510308863,-500.0,0.00015678,2,"2024-04-30T20:51:48.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066889,1714510308874,-682.82,0.00015678,2,"2024-04-30T20:51:48.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066890,1714510308883,-500.0,0.00015678,2,"2024-04-30T20:51:48.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066891,1714510308893,-680.49,0.00015678,2,"2024-04-30T20:51:48.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066892,1714510308903,-500.0,0.00015678,2,"2024-04-30T20:51:48.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066893,1714510308912,-500.0,0.00015678,2,"2024-04-30T20:51:48.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066894,1714510308922,-500.0,0.00015678,2,"2024-04-30T20:51:48.922",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066895,1714510308932,-569.55,0.00015678,2,"2024-04-30T20:51:48.932",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066896,1714510308941,-299.55914412,0.00015678,2,"2024-04-30T20:51:48.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066897,1714510308952,-500.0,0.00015678,2,"2024-04-30T20:51:48.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066898,1714510308962,-1571.77,0.00015678,2,"2024-04-30T20:51:48.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066899,1714510308972,-678.34,0.00015678,2,"2024-04-30T20:51:48.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066900,1714510308981,-749.2,0.00015678,2,"2024-04-30T20:51:48.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066901,1714510308991,-500.0,0.00015678,2,"2024-04-30T20:51:48.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066902,1714510309000,-793.17,0.00015678,2,"2024-04-30T20:51:49.000",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066903,1714510309010,-516.01,0.00015678,2,"2024-04-30T20:51:49.010",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066904,1714510309019,-599.07,0.00015678,2,"2024-04-30T20:51:49.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066905,1714510309030,-1465.99,0.00015678,2,"2024-04-30T20:51:49.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066906,1714510309040,-506.27701048,0.00015678,2,"2024-04-30T20:51:49.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066907,1714510309050,-500.0,0.00015678,2,"2024-04-30T20:51:49.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066908,1714510309059,-1119.05,0.00015678,2,"2024-04-30T20:51:49.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066909,1714510309069,-500.0,0.00015678,2,"2024-04-30T20:51:49.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066910,1714510309078,-519.61,0.00015678,2,"2024-04-30T20:51:49.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066911,1714510309088,-1160.67,0.00015678,2,"2024-04-30T20:51:49.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066912,1714510309098,-500.0,0.00015678,2,"2024-04-30T20:51:49.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066913,1714510309107,-1645.56,0.00015678,2,"2024-04-30T20:51:49.107",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066914,1714510309117,-1871.48,0.00015678,2,"2024-04-30T20:51:49.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066915,1714510309126,-511.74,0.00015678,2,"2024-04-30T20:51:49.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066916,1714510309136,-500.0,0.00015678,2,"2024-04-30T20:51:49.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066917,1714510309146,-6021.04,0.00015678,2,"2024-04-30T20:51:49.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066918,1714510309154,-500.0,0.00015678,2,"2024-04-30T20:51:49.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066919,1714510309164,-1650.9,0.00015678,2,"2024-04-30T20:51:49.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066920,1714510309174,-500.0,0.00015678,2,"2024-04-30T20:51:49.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066921,1714510309184,-1580.37,0.00015678,2,"2024-04-30T20:51:49.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066922,1714510309193,-1442.85,0.00015678,2,"2024-04-30T20:51:49.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066923,1714510309203,-500.0,0.00015678,2,"2024-04-30T20:51:49.203",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066924,1714510309213,-561.28,0.00015678,2,"2024-04-30T20:51:49.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066925,1714510309223,-500.0,0.00015678,2,"2024-04-30T20:51:49.223",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066926,1714510309232,-519.57,0.00015678,2,"2024-04-30T20:51:49.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066927,1714510309242,-614.43,0.00015678,2,"2024-04-30T20:51:49.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066928,1714510309252,-793.42,0.00015678,2,"2024-04-30T20:51:49.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066929,1714510309261,-500.0,0.00015678,2,"2024-04-30T20:51:49.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066930,1714510309271,-715.55,0.00015678,2,"2024-04-30T20:51:49.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066931,1714510309280,-500.0,0.00015678,2,"2024-04-30T20:51:49.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066932,1714510309290,-746.95,0.00015678,2,"2024-04-30T20:51:49.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066933,1714510309300,-654.93,0.00015678,2,"2024-04-30T20:51:49.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066934,1714510309310,-515.62,0.00015678,2,"2024-04-30T20:51:49.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066935,1714510309319,-643.7,0.00015678,2,"2024-04-30T20:51:49.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066936,1714510309329,-500.0,0.00015678,2,"2024-04-30T20:51:49.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066937,1714510309339,-500.0,0.00015678,2,"2024-04-30T20:51:49.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066938,1714510309348,-500.0,0.00015678,2,"2024-04-30T20:51:49.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066939,1714510309357,-500.0,0.00015678,2,"2024-04-30T20:51:49.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066940,1714510309366,-252.79763901,0.00015678,2,"2024-04-30T20:51:49.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066941,1714510309377,-500.0,0.00015678,2,"2024-04-30T20:51:49.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066942,1714510309386,-646.59,0.00015678,2,"2024-04-30T20:51:49.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066943,1714510309396,-500.0,0.00015678,2,"2024-04-30T20:51:49.396",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066944,1714510309405,-500.0,0.00015678,2,"2024-04-30T20:51:49.405",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066945,1714510309414,-547.56,0.00015678,2,"2024-04-30T20:51:49.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066946,1714510309424,-235.4157388,0.00015678,2,"2024-04-30T20:51:49.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066947,1714510309434,-607.16,0.00015679,2,"2024-04-30T20:51:49.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066948,1714510309444,-1263.42,0.00015679,2,"2024-04-30T20:51:49.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066949,1714510309454,-1418.67,0.00015679,2,"2024-04-30T20:51:49.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066950,1714510309464,-1758.19,0.00015679,2,"2024-04-30T20:51:49.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066951,1714510309473,-629.96,0.00015679,2,"2024-04-30T20:51:49.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066952,1714510309483,-1371.17,0.00015679,2,"2024-04-30T20:51:49.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066953,1714510309493,-3282.46,0.00015679,2,"2024-04-30T20:51:49.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066954,1714510309503,-1675.98,0.00015679,2,"2024-04-30T20:51:49.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066955,1714510309512,-3057.51,0.00015679,2,"2024-04-30T20:51:49.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066956,1714510309522,-3888.26,0.00015679,2,"2024-04-30T20:51:49.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066957,1714510309531,-895.78,0.00015679,2,"2024-04-30T20:51:49.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066958,1714510309540,-151.0,0.00015679,2,"2024-04-30T20:51:49.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066959,1714510309549,-1348.25,0.00015679,2,"2024-04-30T20:51:49.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066960,1714510309559,-754.167054,0.00015679,2,"2024-04-30T20:51:49.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066961,1714510309569,-754.167054,0.00015679,2,"2024-04-30T20:51:49.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066962,1714510309579,-1764.6,0.00015679,2,"2024-04-30T20:51:49.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066963,1714510309588,-500.0,0.00015679,2,"2024-04-30T20:51:49.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066964,1714510309597,-1127.13,0.00015679,2,"2024-04-30T20:51:49.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066965,1714510309607,-172.033265,0.00015679,2,"2024-04-30T20:51:49.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066966,1714510309617,-172.033265,0.00015679,2,"2024-04-30T20:51:49.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066967,1714510309627,-593.55,0.00015679,2,"2024-04-30T20:51:49.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066968,1714510309636,-1422.35,0.00015679,2,"2024-04-30T20:51:49.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066969,1714510309645,-2155.313383,0.00015679,2,"2024-04-30T20:51:49.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066970,1714510309655,-2155.313383,0.00015679,2,"2024-04-30T20:51:49.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066971,1714510309666,-151.0,0.00015679,2,"2024-04-30T20:51:49.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066972,1714510309675,-1658.41,0.00015679,2,"2024-04-30T20:51:49.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066973,1714510309684,-759.175619,0.00015679,2,"2024-04-30T20:51:49.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066974,1714510309694,-759.175619,0.00015679,2,"2024-04-30T20:51:49.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066975,1714510309706,-2015.75,0.00015679,2,"2024-04-30T20:51:49.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066976,1714510309715,-468.987878,0.00015679,2,"2024-04-30T20:51:49.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066977,1714510309725,-151.0,0.00015679,2,"2024-04-30T20:51:49.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066978,1714510309734,-468.987878,0.00015679,2,"2024-04-30T20:51:49.734",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066979,1714510309743,-10178.43,0.00015679,2,"2024-04-30T20:51:49.743",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066980,1714510309752,-233.729851,0.00015679,2,"2024-04-30T20:51:49.752",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066981,1714510309763,-233.729851,0.00015679,2,"2024-04-30T20:51:49.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066982,1714510309772,-500.0,0.0001568,2,"2024-04-30T20:51:49.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066983,1714510309782,-500.0,0.0001568,2,"2024-04-30T20:51:49.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066984,1714510309793,-25428.28088056,0.00015682,2,"2024-04-30T20:51:49.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066985,1714510309804,-12314.0,0.000157,2,"2024-04-30T20:51:49.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066986,1714510309813,-1150.186153,0.000157,2,"2024-04-30T20:51:49.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066987,1714510309822,-1150.186153,0.000157,2,"2024-04-30T20:51:49.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066988,1714510309832,-151.0,0.000157,2,"2024-04-30T20:51:49.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066989,1714510309841,-151.0,0.000157,2,"2024-04-30T20:51:49.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066990,1714510309850,-151.0,0.000157,2,"2024-04-30T20:51:49.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066991,1714510309859,-205.63827,0.000157,2,"2024-04-30T20:51:49.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066992,1714510309869,-151.0,0.000157,2,"2024-04-30T20:51:49.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066993,1714510309880,-151.0,0.000157,2,"2024-04-30T20:51:49.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066994,1714510309890,-152.39208288,0.00015768,2,"2024-04-30T20:51:49.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066995,1714510309899,-695.57,0.00015804,2,"2024-04-30T20:51:49.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066996,1714510309908,-8139.8113251,0.00015826,2,"2024-04-30T20:51:49.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066997,1714510309917,-5000.0,0.00015826,2,"2024-04-30T20:51:49.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066998,1714510309926,-5000.0,0.00015826,2,"2024-04-30T20:51:49.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325066999,1714510309935,-5000.0,0.00015826,2,"2024-04-30T20:51:49.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067000,1714510309945,-5000.0,0.00015826,2,"2024-04-30T20:51:49.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067001,1714510309955,-167.0,0.00015831,2,"2024-04-30T20:51:49.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067002,1714510309965,-1077.28,0.00015849,2,"2024-04-30T20:51:49.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067003,1714510309974,-1984.69,0.00015849,2,"2024-04-30T20:51:49.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067004,1714510309983,-1282.8,0.00015849,2,"2024-04-30T20:51:49.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067005,1714510309993,-2123.3,0.00015849,2,"2024-04-30T20:51:49.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067006,1714510310003,-5374.21,0.00015849,2,"2024-04-30T20:51:50.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067007,1714510310018,-1366.06,0.00015849,2,"2024-04-30T20:51:50.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067008,1714510310028,-2595.54,0.00015849,2,"2024-04-30T20:51:50.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067009,1714510310038,-5476.01,0.00015849,2,"2024-04-30T20:51:50.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067010,1714510310047,-621.82,0.00015849,2,"2024-04-30T20:51:50.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067011,1714510310056,-2760.31,0.00015849,2,"2024-04-30T20:51:50.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067012,1714510310066,-1422.02,0.00015849,2,"2024-04-30T20:51:50.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067013,1714510310076,-1697.94,0.00015849,2,"2024-04-30T20:51:50.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067014,1714510310086,-647.36,0.00015849,2,"2024-04-30T20:51:50.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067015,1714510310095,-2893.28,0.00015849,2,"2024-04-30T20:51:50.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067016,1714510310104,-2383.88,0.00015849,2,"2024-04-30T20:51:50.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067017,1714510310113,-500.0,0.00015849,2,"2024-04-30T20:51:50.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067018,1714510310122,-537.18,0.00015849,2,"2024-04-30T20:51:50.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067019,1714510310131,-5917.81,0.00015849,2,"2024-04-30T20:51:50.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067020,1714510310140,-7113.19,0.00015849,2,"2024-04-30T20:51:50.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067021,1714510310150,-515.39,0.00015849,2,"2024-04-30T20:51:50.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067022,1714510310159,-2779.15,0.00015849,2,"2024-04-30T20:51:50.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067023,1714510310169,-591.56,0.00015849,2,"2024-04-30T20:51:50.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067024,1714510310178,-872.2,0.00015849,2,"2024-04-30T20:51:50.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067025,1714510310188,-304.43,0.0001586,2,"2024-04-30T20:51:50.188",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067026,1714510310197,-156.0,0.0001586,2,"2024-04-30T20:51:50.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067027,1714510310206,-200.0,0.00015883,2,"2024-04-30T20:51:50.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067028,1714510310214,-1000.0,0.00015883,2,"2024-04-30T20:51:50.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067029,1714510310224,-500.0,0.00015883,2,"2024-04-30T20:51:50.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067030,1714510310233,-200.0,0.00015883,2,"2024-04-30T20:51:50.233",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067031,1714510310242,-153.0,0.00015944,2,"2024-04-30T20:51:50.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067032,1714510310252,-500.0,0.00015951,2,"2024-04-30T20:51:50.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067033,1714510310260,-502.94,0.00015951,2,"2024-04-30T20:51:50.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067034,1714510310270,-617.7,0.00015951,2,"2024-04-30T20:51:50.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067035,1714510310279,-569.3,0.00015951,2,"2024-04-30T20:51:50.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067036,1714510310288,-1393.95,0.00015951,2,"2024-04-30T20:51:50.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067037,1714510310297,-1406.8,0.00015951,2,"2024-04-30T20:51:50.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067038,1714510310306,-1047.05,0.00015951,2,"2024-04-30T20:51:50.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067039,1714510310314,-718.36,0.00015951,2,"2024-04-30T20:51:50.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067040,1714510310323,-1144.77,0.00015951,2,"2024-04-30T20:51:50.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067041,1714510310332,-639.41,0.00015951,2,"2024-04-30T20:51:50.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067042,1714510310341,-588.51,0.00015951,2,"2024-04-30T20:51:50.341",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067043,1714510310350,-738.18,0.00015951,2,"2024-04-30T20:51:50.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067044,1714510310359,-500.0,0.00015951,2,"2024-04-30T20:51:50.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067045,1714510310368,-662.19,0.00015951,2,"2024-04-30T20:51:50.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067046,1714510310379,-500.0,0.00015951,2,"2024-04-30T20:51:50.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067047,1714510310388,-972.93,0.00015951,2,"2024-04-30T20:51:50.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067048,1714510310397,-441.12494001,0.00015951,2,"2024-04-30T20:51:50.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067049,1714510310406,-1024.54,0.00015951,2,"2024-04-30T20:51:50.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067050,1714510310415,-500.0,0.00015951,2,"2024-04-30T20:51:50.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067051,1714510310424,-1092.44,0.00015951,2,"2024-04-30T20:51:50.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067052,1714510310434,-583.89,0.00015951,2,"2024-04-30T20:51:50.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067053,1714510310444,-150.0,0.00015951,2,"2024-04-30T20:51:50.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067054,1714510310453,-582.81563561,0.00015951,2,"2024-04-30T20:51:50.453",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067055,1714510310462,-500.0,0.00015951,2,"2024-04-30T20:51:50.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067056,1714510310471,-592.84,0.00015951,2,"2024-04-30T20:51:50.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067057,1714510310481,-311.04142189,0.00015951,2,"2024-04-30T20:51:50.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067058,1714510310490,-557.68,0.00015951,2,"2024-04-30T20:51:50.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067059,1714510310499,-500.0,0.00015951,2,"2024-04-30T20:51:50.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067060,1714510310508,-679.86,0.00015951,2,"2024-04-30T20:51:50.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067061,1714510310517,-961.76,0.00015951,2,"2024-04-30T20:51:50.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067062,1714510310526,-500.0,0.00015951,2,"2024-04-30T20:51:50.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067063,1714510310535,-500.0,0.00015951,2,"2024-04-30T20:51:50.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067064,1714510310544,-761.35,0.00015951,2,"2024-04-30T20:51:50.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067065,1714510310553,-500.0,0.00015951,2,"2024-04-30T20:51:50.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067066,1714510310563,-442.5731082,0.00015951,2,"2024-04-30T20:51:50.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067067,1714510310572,-555.1,0.00015951,2,"2024-04-30T20:51:50.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067068,1714510310581,-623.65027487,0.00015951,2,"2024-04-30T20:51:50.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067069,1714510310590,-500.0,0.00015951,2,"2024-04-30T20:51:50.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067070,1714510310599,-1100.72,0.00015951,2,"2024-04-30T20:51:50.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067071,1714510310608,-533.19,0.00015951,2,"2024-04-30T20:51:50.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067072,1714510310617,-500.0,0.00015951,2,"2024-04-30T20:51:50.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067073,1714510310628,-2400.83,0.00015951,2,"2024-04-30T20:51:50.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067074,1714510310637,-500.0,0.00015951,2,"2024-04-30T20:51:50.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067075,1714510310646,-500.0,0.00015951,2,"2024-04-30T20:51:50.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067076,1714510310655,-1771.69,0.00015951,2,"2024-04-30T20:51:50.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067077,1714510310664,-225.132086,0.00015951,2,"2024-04-30T20:51:50.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067078,1714510310673,-759.8,0.00015951,2,"2024-04-30T20:51:50.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067079,1714510310694,-199.606796,0.00015951,2,"2024-04-30T20:51:50.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067080,1714510310708,-500.0,0.00015951,2,"2024-04-30T20:51:50.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067081,1714510310717,-225.132086,0.00015951,2,"2024-04-30T20:51:50.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067082,1714510310727,-199.606796,0.00015951,2,"2024-04-30T20:51:50.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067083,1714510310738,-1175.09,0.00015951,2,"2024-04-30T20:51:50.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067084,1714510310749,-500.0,0.00015951,2,"2024-04-30T20:51:50.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067085,1714510310759,-500.0,0.00015951,2,"2024-04-30T20:51:50.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067086,1714510310770,-25947.62,0.00015951,2,"2024-04-30T20:51:50.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067087,1714510310780,-2983.28,0.00015951,2,"2024-04-30T20:51:50.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067088,1714510310792,-551.29,0.00015951,2,"2024-04-30T20:51:50.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067089,1714510310802,-274.778142,0.00015951,2,"2024-04-30T20:51:50.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067090,1714510310812,-151.0,0.00015951,2,"2024-04-30T20:51:50.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067091,1714510310822,-274.778142,0.00015951,2,"2024-04-30T20:51:50.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067092,1714510310832,-1202.33,0.00015951,2,"2024-04-30T20:51:50.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067093,1714510310842,-500.0,0.00015951,2,"2024-04-30T20:51:50.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067094,1714510310852,-14426.13,0.00015951,2,"2024-04-30T20:51:50.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067095,1714510310862,-1009.21,0.00015951,2,"2024-04-30T20:51:50.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067096,1714510310873,-1841.61,0.00015951,2,"2024-04-30T20:51:50.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067097,1714510310887,-500.0,0.00015951,2,"2024-04-30T20:51:50.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067098,1714510310897,-568.8,0.00015951,2,"2024-04-30T20:51:50.897",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067099,1714510310907,-500.0,0.00015951,2,"2024-04-30T20:51:50.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067100,1714510310917,-581.18,0.00015951,2,"2024-04-30T20:51:50.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067101,1714510310928,-714.19,0.00015951,2,"2024-04-30T20:51:50.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067102,1714510310939,-1211.48,0.00015951,2,"2024-04-30T20:51:50.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067103,1714510310952,-2703.16,0.00015951,2,"2024-04-30T20:51:50.952",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067104,1714510310965,-500.0,0.00015951,2,"2024-04-30T20:51:50.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067105,1714510310989,-500.0,0.00015951,2,"2024-04-30T20:51:50.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067106,1714510311004,-1395.58,0.00015951,2,"2024-04-30T20:51:51.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067107,1714510311014,-500.0,0.00015951,2,"2024-04-30T20:51:51.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067108,1714510311024,-1198.27,0.00015951,2,"2024-04-30T20:51:51.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067109,1714510311033,-810.13,0.00015951,2,"2024-04-30T20:51:51.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067110,1714510311043,-2193.79,0.00015951,2,"2024-04-30T20:51:51.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067111,1714510311053,-500.0,0.00015951,2,"2024-04-30T20:51:51.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067112,1714510311064,-500.0,0.00015951,2,"2024-04-30T20:51:51.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067113,1714510311073,-500.0,0.00015951,2,"2024-04-30T20:51:51.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067114,1714510311084,-1997.45,0.00015951,2,"2024-04-30T20:51:51.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067115,1714510311094,-6181.54,0.00015951,2,"2024-04-30T20:51:51.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067116,1714510311103,-3643.63,0.00015951,2,"2024-04-30T20:51:51.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067117,1714510311113,-500.0,0.00015951,2,"2024-04-30T20:51:51.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067118,1714510311123,-500.0,0.00015951,2,"2024-04-30T20:51:51.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067119,1714510311135,-1284.79,0.00015951,2,"2024-04-30T20:51:51.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067120,1714510311144,-1197.01,0.00015951,2,"2024-04-30T20:51:51.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067121,1714510311155,-500.0,0.00015951,2,"2024-04-30T20:51:51.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067122,1714510311166,-755.84,0.00015951,2,"2024-04-30T20:51:51.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067123,1714510311176,-500.0,0.00015951,2,"2024-04-30T20:51:51.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067124,1714510311186,-911.01,0.00015951,2,"2024-04-30T20:51:51.186",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067125,1714510311196,-500.0,0.00015951,2,"2024-04-30T20:51:51.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067126,1714510311207,-1129.22,0.00015951,2,"2024-04-30T20:51:51.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067127,1714510311218,-1506.28,0.00015951,2,"2024-04-30T20:51:51.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067128,1714510311227,-1150.89,0.00015951,2,"2024-04-30T20:51:51.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067129,1714510311238,-1738.62,0.00015951,2,"2024-04-30T20:51:51.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067130,1714510311248,-4424.57,0.00015951,2,"2024-04-30T20:51:51.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067131,1714510311259,-500.0,0.00015951,2,"2024-04-30T20:51:51.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067132,1714510311269,-517.36,0.00015951,2,"2024-04-30T20:51:51.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067133,1714510311279,-599.9,0.00015951,2,"2024-04-30T20:51:51.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067134,1714510311289,-500.0,0.00015951,2,"2024-04-30T20:51:51.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067135,1714510311299,-566.57,0.00015951,2,"2024-04-30T20:51:51.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067136,1714510311309,-500.0,0.00015951,2,"2024-04-30T20:51:51.309",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067137,1714510311319,-500.0,0.00015951,2,"2024-04-30T20:51:51.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067138,1714510311330,-3876.78,0.00015951,2,"2024-04-30T20:51:51.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067139,1714510311340,-527.37,0.00015951,2,"2024-04-30T20:51:51.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067140,1714510311350,-1134.32,0.00015951,2,"2024-04-30T20:51:51.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067141,1714510311360,-526.85,0.00015951,2,"2024-04-30T20:51:51.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067142,1714510311371,-500.0,0.00015951,2,"2024-04-30T20:51:51.371",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067143,1714510311383,-1598.24,0.00015951,2,"2024-04-30T20:51:51.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067144,1714510311393,-1179.46,0.00015951,2,"2024-04-30T20:51:51.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067145,1714510311403,-500.0,0.00015951,2,"2024-04-30T20:51:51.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067146,1714510311413,-500.0,0.00015951,2,"2024-04-30T20:51:51.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067147,1714510311423,-1326.69,0.00015951,2,"2024-04-30T20:51:51.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067148,1714510311434,-1053.02,0.00015951,2,"2024-04-30T20:51:51.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067149,1714510311444,-500.0,0.00015951,2,"2024-04-30T20:51:51.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067150,1714510311454,-553.59,0.00015951,2,"2024-04-30T20:51:51.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067151,1714510311464,-587.14,0.00015951,2,"2024-04-30T20:51:51.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067152,1714510311474,-1157.71,0.00015951,2,"2024-04-30T20:51:51.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067153,1714510311484,-500.0,0.00015951,2,"2024-04-30T20:51:51.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067154,1714510311495,-798.9,0.00015951,2,"2024-04-30T20:51:51.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067155,1714510311505,-1363.68,0.00015951,2,"2024-04-30T20:51:51.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067156,1714510311515,-222.25551485,0.00015951,2,"2024-04-30T20:51:51.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067157,1714510311526,-945.97,0.00015951,2,"2024-04-30T20:51:51.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067158,1714510311536,-500.0,0.00015951,2,"2024-04-30T20:51:51.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067159,1714510311546,-500.0,0.00015951,2,"2024-04-30T20:51:51.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067160,1714510311556,-500.0,0.00015951,2,"2024-04-30T20:51:51.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067161,1714510311566,-1390.37,0.00015951,2,"2024-04-30T20:51:51.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067162,1714510311576,-543.61,0.00015951,2,"2024-04-30T20:51:51.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067163,1714510311586,-544.63,0.00015951,2,"2024-04-30T20:51:51.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067164,1714510311596,-500.0,0.00015951,2,"2024-04-30T20:51:51.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067165,1714510311606,-500.0,0.00015951,2,"2024-04-30T20:51:51.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067166,1714510311616,-500.0,0.00015951,2,"2024-04-30T20:51:51.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067167,1714510311626,-650.62,0.00015951,2,"2024-04-30T20:51:51.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067168,1714510311636,-707.82,0.00015951,2,"2024-04-30T20:51:51.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067169,1714510311646,-3358.99,0.00015951,2,"2024-04-30T20:51:51.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067170,1714510311656,-1321.32,0.00015951,2,"2024-04-30T20:51:51.656",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067171,1714510311667,-347.15887985,0.00015951,2,"2024-04-30T20:51:51.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067172,1714510311676,-1274.28,0.00015951,2,"2024-04-30T20:51:51.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067173,1714510311687,-2341.34,0.00015951,2,"2024-04-30T20:51:51.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067174,1714510311698,-630.79,0.00015951,2,"2024-04-30T20:51:51.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067175,1714510311711,-500.0,0.00015951,2,"2024-04-30T20:51:51.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067176,1714510311721,-2584.03,0.00015951,2,"2024-04-30T20:51:51.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067177,1714510311730,-1083.23,0.00015951,2,"2024-04-30T20:51:51.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067178,1714510311742,-4468.88,0.00015951,2,"2024-04-30T20:51:51.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067179,1714510311751,-3345.89,0.00015951,2,"2024-04-30T20:51:51.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067180,1714510311762,-524.17,0.00015951,2,"2024-04-30T20:51:51.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067181,1714510311772,-500.0,0.00015951,2,"2024-04-30T20:51:51.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067182,1714510311783,-500.0,0.00015951,2,"2024-04-30T20:51:51.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067183,1714510311792,-500.0,0.00015951,2,"2024-04-30T20:51:51.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067184,1714510311803,-4563.4,0.00015951,2,"2024-04-30T20:51:51.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067185,1714510311812,-500.0,0.00015952,2,"2024-04-30T20:51:51.812",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067186,1714510311822,-500.0,0.00015952,2,"2024-04-30T20:51:51.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067187,1714510311832,-500.0,0.00015952,2,"2024-04-30T20:51:51.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067188,1714510311842,-500.0,0.00015952,2,"2024-04-30T20:51:51.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067189,1714510311852,-500.0,0.00015952,2,"2024-04-30T20:51:51.852",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067190,1714510311862,-500.0,0.00015952,2,"2024-04-30T20:51:51.862",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067191,1714510311872,-500.0,0.00015952,2,"2024-04-30T20:51:51.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067192,1714510311885,-500.0,0.00015952,2,"2024-04-30T20:51:51.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067193,1714510311894,-500.0,0.00015952,2,"2024-04-30T20:51:51.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067194,1714510311904,-500.0,0.00015952,2,"2024-04-30T20:51:51.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067195,1714510311913,-500.0,0.00015952,2,"2024-04-30T20:51:51.913",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067196,1714510311923,-500.0,0.00015952,2,"2024-04-30T20:51:51.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067197,1714510311934,-500.0,0.00015952,2,"2024-04-30T20:51:51.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067198,1714510311945,-759.68,0.00015952,2,"2024-04-30T20:51:51.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067199,1714510311955,-500.0,0.00015952,2,"2024-04-30T20:51:51.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067200,1714510311967,-500.75,0.00015952,2,"2024-04-30T20:51:51.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067201,1714510311977,-500.0,0.00015952,2,"2024-04-30T20:51:51.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067202,1714510311987,-500.0,0.00015952,2,"2024-04-30T20:51:51.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067203,1714510311997,-500.0,0.00015952,2,"2024-04-30T20:51:51.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067204,1714510312008,-500.0,0.00015952,2,"2024-04-30T20:51:52.008",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067205,1714510312018,-500.0,0.00015952,2,"2024-04-30T20:51:52.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067206,1714510312028,-500.0,0.00015952,2,"2024-04-30T20:51:52.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067207,1714510312038,-500.0,0.00015952,2,"2024-04-30T20:51:52.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067208,1714510312048,-657.56,0.00015952,2,"2024-04-30T20:51:52.048",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067209,1714510312059,-500.0,0.00015952,2,"2024-04-30T20:51:52.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067210,1714510312070,-523.72,0.00015952,2,"2024-04-30T20:51:52.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067211,1714510312080,-574.75,0.00015952,2,"2024-04-30T20:51:52.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067212,1714510312091,-665.61,0.00015952,2,"2024-04-30T20:51:52.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067213,1714510312101,-500.0,0.00015952,2,"2024-04-30T20:51:52.101",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067214,1714510312112,-500.0,0.00015952,2,"2024-04-30T20:51:52.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067215,1714510312123,-500.0,0.00015952,2,"2024-04-30T20:51:52.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067216,1714510312134,-500.0,0.00015952,2,"2024-04-30T20:51:52.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067217,1714510312144,-810.64,0.00015952,2,"2024-04-30T20:51:52.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067218,1714510312155,-500.0,0.00015952,2,"2024-04-30T20:51:52.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067219,1714510312165,-664.25,0.00015952,2,"2024-04-30T20:51:52.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067220,1714510312175,-500.0,0.00015952,2,"2024-04-30T20:51:52.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067221,1714510312184,-500.0,0.00015952,2,"2024-04-30T20:51:52.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067222,1714510312194,-845.07,0.00015952,2,"2024-04-30T20:51:52.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067223,1714510312206,-500.0,0.00015952,2,"2024-04-30T20:51:52.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067224,1714510312216,-506.99,0.00015952,2,"2024-04-30T20:51:52.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067225,1714510312227,-1034.86,0.00015952,2,"2024-04-30T20:51:52.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067226,1714510312239,-500.0,0.00015952,2,"2024-04-30T20:51:52.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067227,1714510312251,-500.0,0.00015952,2,"2024-04-30T20:51:52.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067228,1714510312262,-500.0,0.00015952,2,"2024-04-30T20:51:52.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067229,1714510312273,-500.0,0.00015952,2,"2024-04-30T20:51:52.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067230,1714510312284,-505.17,0.00015952,2,"2024-04-30T20:51:52.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067231,1714510312294,-846.83,0.00015952,2,"2024-04-30T20:51:52.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067232,1714510312304,-500.0,0.00015952,2,"2024-04-30T20:51:52.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067233,1714510312315,-557.46,0.00015952,2,"2024-04-30T20:51:52.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067234,1714510312325,-526.83,0.00015952,2,"2024-04-30T20:51:52.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067235,1714510312336,-500.0,0.00015952,2,"2024-04-30T20:51:52.336",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067236,1714510312348,-500.0,0.00015952,2,"2024-04-30T20:51:52.348",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067237,1714510312359,-798.45,0.00015952,2,"2024-04-30T20:51:52.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067238,1714510312370,-500.0,0.00015952,2,"2024-04-30T20:51:52.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067239,1714510312382,-890.27,0.00015952,2,"2024-04-30T20:51:52.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067240,1714510312393,-500.0,0.00015952,2,"2024-04-30T20:51:52.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067241,1714510312404,-500.0,0.00015952,2,"2024-04-30T20:51:52.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067242,1714510312414,-500.0,0.00015952,2,"2024-04-30T20:51:52.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067243,1714510312425,-525.48,0.00015952,2,"2024-04-30T20:51:52.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067244,1714510312435,-500.0,0.00015952,2,"2024-04-30T20:51:52.435",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067245,1714510312446,-500.0,0.00015952,2,"2024-04-30T20:51:52.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067246,1714510312455,-506.41,0.00015952,2,"2024-04-30T20:51:52.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067247,1714510312466,-612.61,0.00015952,2,"2024-04-30T20:51:52.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067248,1714510312476,-538.39,0.00015952,2,"2024-04-30T20:51:52.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067249,1714510312487,-500.0,0.00015952,2,"2024-04-30T20:51:52.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067250,1714510312496,-500.0,0.00015952,2,"2024-04-30T20:51:52.496",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067251,1714510312506,-500.0,0.00015952,2,"2024-04-30T20:51:52.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067252,1714510312516,-1069.03,0.00015952,2,"2024-04-30T20:51:52.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067253,1714510312526,-1113.47,0.00015952,2,"2024-04-30T20:51:52.526",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067254,1714510312537,-834.62,0.00015952,2,"2024-04-30T20:51:52.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067255,1714510312547,-166.9275693,0.00015952,2,"2024-04-30T20:51:52.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067256,1714510312557,-682.82,0.00015952,2,"2024-04-30T20:51:52.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067257,1714510312567,-500.0,0.00015952,2,"2024-04-30T20:51:52.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067258,1714510312578,-680.49,0.00015952,2,"2024-04-30T20:51:52.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067259,1714510312588,-500.0,0.00015952,2,"2024-04-30T20:51:52.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067260,1714510312598,-500.0,0.00015952,2,"2024-04-30T20:51:52.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067261,1714510312608,-500.0,0.00015952,2,"2024-04-30T20:51:52.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067262,1714510312618,-569.55,0.00015952,2,"2024-04-30T20:51:52.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067263,1714510312628,-500.0,0.00015952,2,"2024-04-30T20:51:52.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067264,1714510312638,-346.645896,0.00015952,2,"2024-04-30T20:51:52.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067265,1714510312648,-346.645896,0.00015952,2,"2024-04-30T20:51:52.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067266,1714510312658,-1571.77,0.00015952,2,"2024-04-30T20:51:52.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067267,1714510312669,-678.34,0.00015952,2,"2024-04-30T20:51:52.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067268,1714510312679,-665.296469,0.00015952,2,"2024-04-30T20:51:52.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067269,1714510312689,-665.296469,0.00015952,2,"2024-04-30T20:51:52.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067270,1714510312700,-749.2,0.00015952,2,"2024-04-30T20:51:52.700",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067271,1714510312714,-500.0,0.00015952,2,"2024-04-30T20:51:52.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067272,1714510312725,-793.17,0.00015952,2,"2024-04-30T20:51:52.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067273,1714510312735,-516.01,0.00015952,2,"2024-04-30T20:51:52.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067274,1714510312746,-599.07,0.00015952,2,"2024-04-30T20:51:52.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067275,1714510312757,-1465.99,0.00015952,2,"2024-04-30T20:51:52.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067276,1714510312767,-158.28,0.00015952,2,"2024-04-30T20:51:52.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067277,1714510312777,-1119.05,0.00015952,2,"2024-04-30T20:51:52.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067278,1714510312789,-185.481091,0.00015952,2,"2024-04-30T20:51:52.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067279,1714510312800,-185.481091,0.00015952,2,"2024-04-30T20:51:52.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067280,1714510312810,-500.0,0.00015952,2,"2024-04-30T20:51:52.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067281,1714510312820,-519.61,0.00015952,2,"2024-04-30T20:51:52.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067282,1714510312831,-1160.67,0.00015952,2,"2024-04-30T20:51:52.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067283,1714510312841,-500.0,0.00015952,2,"2024-04-30T20:51:52.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067284,1714510312851,-1645.56,0.00015952,2,"2024-04-30T20:51:52.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067285,1714510312861,-1871.48,0.00015952,2,"2024-04-30T20:51:52.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067286,1714510312872,-511.74,0.00015952,2,"2024-04-30T20:51:52.872",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067287,1714510312885,-500.0,0.00015952,2,"2024-04-30T20:51:52.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067288,1714510312896,-6021.04,0.00015952,2,"2024-04-30T20:51:52.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067289,1714510312906,-541.43113853,0.00015952,2,"2024-04-30T20:51:52.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067290,1714510312916,-1650.9,0.00015952,2,"2024-04-30T20:51:52.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067291,1714510312926,-500.0,0.00015952,2,"2024-04-30T20:51:52.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067292,1714510312936,-1580.37,0.00015952,2,"2024-04-30T20:51:52.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067293,1714510312948,-1442.85,0.00015952,2,"2024-04-30T20:51:52.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067294,1714510312960,-500.0,0.00015952,2,"2024-04-30T20:51:52.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067295,1714510312971,-500.0,0.00015952,2,"2024-04-30T20:51:52.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067296,1714510312982,-519.57,0.00015952,2,"2024-04-30T20:51:52.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067297,1714510312994,-614.43,0.00015952,2,"2024-04-30T20:51:52.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067298,1714510313006,-793.42,0.00015952,2,"2024-04-30T20:51:53.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067299,1714510313017,-500.0,0.00015952,2,"2024-04-30T20:51:53.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067300,1714510313028,-715.55,0.00015952,2,"2024-04-30T20:51:53.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067301,1714510313040,-500.0,0.00015952,2,"2024-04-30T20:51:53.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067302,1714510313052,-746.95,0.00015952,2,"2024-04-30T20:51:53.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067303,1714510313304,-654.93,0.00015952,2,"2024-04-30T20:51:53.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067304,1714510313366,-515.62,0.00015952,2,"2024-04-30T20:51:53.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067305,1714510313378,-643.7,0.00015952,2,"2024-04-30T20:51:53.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067306,1714510313389,-500.0,0.00015952,2,"2024-04-30T20:51:53.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067307,1714510313399,-500.0,0.00015952,2,"2024-04-30T20:51:53.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067308,1714510313410,-500.0,0.00015952,2,"2024-04-30T20:51:53.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067309,1714510313419,-500.0,0.00015952,2,"2024-04-30T20:51:53.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067310,1714510313430,-500.0,0.00015952,2,"2024-04-30T20:51:53.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067311,1714510313440,-646.59,0.00015952,2,"2024-04-30T20:51:53.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067312,1714510313451,-500.0,0.00015952,2,"2024-04-30T20:51:53.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067313,1714510313461,-500.0,0.00015952,2,"2024-04-30T20:51:53.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067314,1714510313470,-547.56,0.00015952,2,"2024-04-30T20:51:53.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067315,1714510313480,-151.0,0.00015953,2,"2024-04-30T20:51:53.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067316,1714510313491,-190.062135,0.00015953,2,"2024-04-30T20:51:53.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067317,1714510313501,-190.062135,0.00015953,2,"2024-04-30T20:51:53.501",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067318,1714510313511,-607.091462,0.00015953,2,"2024-04-30T20:51:53.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067319,1714510313521,-607.091462,0.00015953,2,"2024-04-30T20:51:53.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067320,1714510313532,-330.733609,0.00015953,2,"2024-04-30T20:51:53.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067321,1714510313543,-330.733609,0.00015953,2,"2024-04-30T20:51:53.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067322,1714510313555,-607.16,0.00015953,2,"2024-04-30T20:51:53.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067323,1714510313566,-1263.42,0.00015953,2,"2024-04-30T20:51:53.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067324,1714510313578,-1418.67,0.00015953,2,"2024-04-30T20:51:53.578",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067325,1714510313589,-1758.19,0.00015953,2,"2024-04-30T20:51:53.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067326,1714510313601,-629.96,0.00015953,2,"2024-04-30T20:51:53.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067327,1714510313612,-1371.17,0.00015953,2,"2024-04-30T20:51:53.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067328,1714510313624,-3282.46,0.00015953,2,"2024-04-30T20:51:53.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067329,1714510313638,-1675.98,0.00015953,2,"2024-04-30T20:51:53.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067330,1714510313649,-3057.51,0.00015953,2,"2024-04-30T20:51:53.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067331,1714510313659,-3888.26,0.00015953,2,"2024-04-30T20:51:53.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067332,1714510313669,-895.78,0.00015953,2,"2024-04-30T20:51:53.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067333,1714510313679,-1348.25,0.00015953,2,"2024-04-30T20:51:53.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067334,1714510313689,-1764.6,0.00015953,2,"2024-04-30T20:51:53.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067335,1714510313701,-500.0,0.00015953,2,"2024-04-30T20:51:53.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067336,1714510313714,-1127.13,0.00015953,2,"2024-04-30T20:51:53.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067337,1714510313725,-593.55,0.00015953,2,"2024-04-30T20:51:53.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067338,1714510313734,-1422.35,0.00015953,2,"2024-04-30T20:51:53.734",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067339,1714510313744,-1658.41,0.00015953,2,"2024-04-30T20:51:53.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067340,1714510313755,-2015.75,0.00015953,2,"2024-04-30T20:51:53.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067341,1714510313764,-10178.43,0.00015953,2,"2024-04-30T20:51:53.764",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067342,1714510313775,-500.0,0.00015954,2,"2024-04-30T20:51:53.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067343,1714510313785,-500.0,0.00015954,2,"2024-04-30T20:51:53.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067344,1714510313795,-1007.92,0.0001597,2,"2024-04-30T20:51:53.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067345,1714510313806,-1007.92,0.0001599,2,"2024-04-30T20:51:53.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067346,1714510313815,-150.0,0.00016,2,"2024-04-30T20:51:53.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067347,1714510313825,-150.0,0.00016,2,"2024-04-30T20:51:53.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067348,1714510313836,-2000.0,0.00016,2,"2024-04-30T20:51:53.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067349,1714510313846,-153.03920342,0.00016003,2,"2024-04-30T20:51:53.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067350,1714510313856,-2000.0,0.0001601,2,"2024-04-30T20:51:53.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067351,1714510313867,-2000.0,0.0001602,2,"2024-04-30T20:51:53.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067352,1714510313879,-2000.0,0.0001603,2,"2024-04-30T20:51:53.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067353,1714510313889,-2000.0,0.0001604,2,"2024-04-30T20:51:53.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067354,1714510313900,-2000.0,0.0001605,2,"2024-04-30T20:51:53.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067355,1714510313910,-158.61098777,0.00016051,2,"2024-04-30T20:51:53.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067356,1714510313920,-2000.0,0.0001606,2,"2024-04-30T20:51:53.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067357,1714510313930,-230.8,0.00016063,2,"2024-04-30T20:51:53.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067358,1714510313939,-158.61098777,0.00016064,2,"2024-04-30T20:51:53.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067359,1714510313953,-154.69574402,0.00016066,2,"2024-04-30T20:51:53.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067360,1714510313963,-2000.0,0.0001607,2,"2024-04-30T20:51:53.963",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067361,1714510313973,-170.28,0.00016074,2,"2024-04-30T20:51:53.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067362,1714510313983,-2000.0,0.0001608,2,"2024-04-30T20:51:53.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067363,1714510313995,-2000.0,0.0001609,2,"2024-04-30T20:51:53.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067364,1714510314005,-2000.0,0.000161,2,"2024-04-30T20:51:54.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067365,1714510314015,-831.61,0.0001611,15,"2024-04-30T20:51:54.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067366,1714510314024,-151.0,0.0001611,2,"2024-04-30T20:51:54.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067367,1714510314035,-217.764222,0.0001611,2,"2024-04-30T20:51:54.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067368,1714510314044,-151.0,0.0001611,2,"2024-04-30T20:51:54.044",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067369,1714510314054,-217.764222,0.0001611,2,"2024-04-30T20:51:54.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067370,1714510314064,-221.869912,0.0001611,2,"2024-04-30T20:51:54.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067371,1714510314075,-3378.12775,0.0001611,2,"2024-04-30T20:51:54.075",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067372,1714510314085,-5548.72,0.00016116,2,"2024-04-30T20:51:54.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067373,1714510314096,-1077.28,0.00016123,2,"2024-04-30T20:51:54.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067374,1714510314106,-1984.69,0.00016123,2,"2024-04-30T20:51:54.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067375,1714510314116,-1282.8,0.00016123,2,"2024-04-30T20:51:54.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067376,1714510314126,-2123.3,0.00016123,2,"2024-04-30T20:51:54.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067377,1714510314137,-5374.21,0.00016123,2,"2024-04-30T20:51:54.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067378,1714510314146,-1366.06,0.00016123,2,"2024-04-30T20:51:54.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067379,1714510314155,-2595.54,0.00016123,2,"2024-04-30T20:51:54.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067380,1714510314166,-5476.01,0.00016123,2,"2024-04-30T20:51:54.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067381,1714510314177,-621.82,0.00016123,2,"2024-04-30T20:51:54.177",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067382,1714510314187,-2760.31,0.00016123,2,"2024-04-30T20:51:54.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067383,1714510314196,-1422.02,0.00016123,2,"2024-04-30T20:51:54.196",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067384,1714510314206,-1697.94,0.00016123,2,"2024-04-30T20:51:54.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067385,1714510314216,-647.36,0.00016123,2,"2024-04-30T20:51:54.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067386,1714510314225,-2893.28,0.00016123,2,"2024-04-30T20:51:54.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067387,1714510314235,-2383.88,0.00016123,2,"2024-04-30T20:51:54.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067388,1714510314245,-500.0,0.00016123,2,"2024-04-30T20:51:54.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067389,1714510314255,-537.18,0.00016123,2,"2024-04-30T20:51:54.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067390,1714510314264,-5917.81,0.00016123,2,"2024-04-30T20:51:54.264",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067391,1714510314274,-7113.19,0.00016123,2,"2024-04-30T20:51:54.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067392,1714510314285,-515.39,0.00016123,2,"2024-04-30T20:51:54.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067393,1714510314294,-2779.15,0.00016123,2,"2024-04-30T20:51:54.294",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067394,1714510314304,-591.56,0.00016123,2,"2024-04-30T20:51:54.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067395,1714510314314,-872.2,0.00016123,2,"2024-04-30T20:51:54.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067396,1714510314324,-683.0,0.00016191,2,"2024-04-30T20:51:54.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067397,1714510314334,-7032.52,0.00016221,2,"2024-04-30T20:51:54.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067398,1714510314343,-500.0,0.00016225,2,"2024-04-30T20:51:54.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067399,1714510314353,-502.94,0.00016225,2,"2024-04-30T20:51:54.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067400,1714510314363,-617.7,0.00016225,2,"2024-04-30T20:51:54.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067401,1714510314373,-569.3,0.00016225,2,"2024-04-30T20:51:54.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067402,1714510314383,-1393.95,0.00016225,2,"2024-04-30T20:51:54.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067403,1714510314392,-1406.8,0.00016225,2,"2024-04-30T20:51:54.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067404,1714510314402,-1047.05,0.00016225,2,"2024-04-30T20:51:54.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067405,1714510314411,-718.36,0.00016225,2,"2024-04-30T20:51:54.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067406,1714510314421,-1144.77,0.00016225,2,"2024-04-30T20:51:54.421",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067407,1714510314432,-639.41,0.00016225,2,"2024-04-30T20:51:54.432",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067408,1714510314441,-588.51,0.00016225,2,"2024-04-30T20:51:54.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067409,1714510314451,-738.18,0.00016225,2,"2024-04-30T20:51:54.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067410,1714510314460,-500.0,0.00016225,2,"2024-04-30T20:51:54.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067411,1714510314471,-662.19,0.00016225,2,"2024-04-30T20:51:54.471",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067412,1714510314480,-500.0,0.00016225,2,"2024-04-30T20:51:54.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067413,1714510314490,-972.93,0.00016225,2,"2024-04-30T20:51:54.490",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067414,1714510314500,-1024.54,0.00016225,2,"2024-04-30T20:51:54.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067415,1714510314509,-500.0,0.00016225,2,"2024-04-30T20:51:54.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067416,1714510314519,-1092.44,0.00016225,2,"2024-04-30T20:51:54.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067417,1714510314529,-583.89,0.00016225,2,"2024-04-30T20:51:54.529",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067418,1714510314539,-150.0,0.00016225,2,"2024-04-30T20:51:54.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067419,1714510314549,-500.0,0.00016225,2,"2024-04-30T20:51:54.549",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067420,1714510314559,-592.84,0.00016225,2,"2024-04-30T20:51:54.559",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067421,1714510314569,-557.68,0.00016225,2,"2024-04-30T20:51:54.569",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067422,1714510314580,-500.0,0.00016225,2,"2024-04-30T20:51:54.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067423,1714510314590,-679.86,0.00016225,2,"2024-04-30T20:51:54.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067424,1714510314599,-961.76,0.00016225,2,"2024-04-30T20:51:54.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067425,1714510314609,-500.0,0.00016225,2,"2024-04-30T20:51:54.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067426,1714510314620,-500.0,0.00016225,2,"2024-04-30T20:51:54.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067427,1714510314631,-761.35,0.00016225,2,"2024-04-30T20:51:54.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067428,1714510314641,-229.71,0.00016225,2,"2024-04-30T20:51:54.641",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067429,1714510314651,-555.1,0.00016225,2,"2024-04-30T20:51:54.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067430,1714510314662,-500.0,0.00016225,2,"2024-04-30T20:51:54.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067431,1714510314672,-1100.72,0.00016225,2,"2024-04-30T20:51:54.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067432,1714510314681,-533.19,0.00016225,2,"2024-04-30T20:51:54.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067433,1714510314692,-500.0,0.00016225,2,"2024-04-30T20:51:54.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067434,1714510314703,-2400.83,0.00016225,2,"2024-04-30T20:51:54.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067435,1714510314714,-426.94772566,0.00016225,2,"2024-04-30T20:51:54.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067436,1714510314723,-500.0,0.00016225,2,"2024-04-30T20:51:54.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067437,1714510314734,-1771.69,0.00016225,2,"2024-04-30T20:51:54.734",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067438,1714510314744,-759.8,0.00016225,2,"2024-04-30T20:51:54.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067439,1714510314754,-500.0,0.00016225,2,"2024-04-30T20:51:54.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067440,1714510314763,-1175.09,0.00016225,2,"2024-04-30T20:51:54.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067441,1714510314773,-500.0,0.00016225,2,"2024-04-30T20:51:54.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067442,1714510314783,-500.0,0.00016225,2,"2024-04-30T20:51:54.783",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067443,1714510314793,-25947.62,0.00016225,2,"2024-04-30T20:51:54.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067444,1714510314803,-2983.28,0.00016225,2,"2024-04-30T20:51:54.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067445,1714510314813,-551.29,0.00016225,2,"2024-04-30T20:51:54.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067446,1714510314822,-1202.33,0.00016225,2,"2024-04-30T20:51:54.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067447,1714510314831,-500.0,0.00016225,2,"2024-04-30T20:51:54.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067448,1714510314841,-14426.13,0.00016225,2,"2024-04-30T20:51:54.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067449,1714510314850,-1009.21,0.00016225,2,"2024-04-30T20:51:54.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067450,1714510314860,-1841.61,0.00016225,2,"2024-04-30T20:51:54.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067451,1714510314871,-500.0,0.00016225,2,"2024-04-30T20:51:54.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067452,1714510314881,-568.8,0.00016225,2,"2024-04-30T20:51:54.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067453,1714510314891,-500.0,0.00016225,2,"2024-04-30T20:51:54.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067454,1714510314901,-581.18,0.00016225,2,"2024-04-30T20:51:54.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067455,1714510314912,-714.19,0.00016225,2,"2024-04-30T20:51:54.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067456,1714510314923,-1211.48,0.00016225,2,"2024-04-30T20:51:54.923",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067457,1714510314934,-2703.16,0.00016225,2,"2024-04-30T20:51:54.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067458,1714510314945,-500.0,0.00016225,2,"2024-04-30T20:51:54.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067459,1714510314955,-500.0,0.00016225,2,"2024-04-30T20:51:54.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067460,1714510314964,-1395.58,0.00016225,2,"2024-04-30T20:51:54.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067461,1714510314974,-500.0,0.00016225,2,"2024-04-30T20:51:54.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067462,1714510314983,-1198.27,0.00016225,2,"2024-04-30T20:51:54.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067463,1714510314993,-810.13,0.00016225,2,"2024-04-30T20:51:54.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067464,1714510315003,-2193.79,0.00016225,2,"2024-04-30T20:51:55.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067465,1714510315013,-500.0,0.00016225,2,"2024-04-30T20:51:55.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067466,1714510315023,-500.0,0.00016225,2,"2024-04-30T20:51:55.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067467,1714510315033,-500.0,0.00016225,2,"2024-04-30T20:51:55.033",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067468,1714510315043,-1997.45,0.00016225,2,"2024-04-30T20:51:55.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067469,1714510315052,-6181.54,0.00016225,2,"2024-04-30T20:51:55.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067470,1714510315062,-3643.63,0.00016225,2,"2024-04-30T20:51:55.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067471,1714510315071,-500.0,0.00016225,2,"2024-04-30T20:51:55.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067472,1714510315081,-500.0,0.00016225,2,"2024-04-30T20:51:55.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067473,1714510315091,-1284.79,0.00016225,2,"2024-04-30T20:51:55.091",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067474,1714510315100,-1197.01,0.00016225,2,"2024-04-30T20:51:55.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067475,1714510315111,-500.0,0.00016225,2,"2024-04-30T20:51:55.111",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067476,1714510315121,-755.84,0.00016225,2,"2024-04-30T20:51:55.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067477,1714510315132,-500.0,0.00016225,2,"2024-04-30T20:51:55.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067478,1714510315141,-911.01,0.00016225,2,"2024-04-30T20:51:55.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067479,1714510315150,-500.0,0.00016225,2,"2024-04-30T20:51:55.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067480,1714510315160,-1129.22,0.00016225,2,"2024-04-30T20:51:55.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067481,1714510315171,-1506.28,0.00016225,2,"2024-04-30T20:51:55.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067482,1714510315181,-1150.89,0.00016225,2,"2024-04-30T20:51:55.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067483,1714510315191,-4424.57,0.00016225,2,"2024-04-30T20:51:55.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067484,1714510315202,-1738.62,0.00016225,2,"2024-04-30T20:51:55.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067485,1714510315212,-500.0,0.00016225,2,"2024-04-30T20:51:55.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067486,1714510315222,-517.36,0.00016225,2,"2024-04-30T20:51:55.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067487,1714510315231,-599.9,0.00016225,2,"2024-04-30T20:51:55.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067488,1714510315240,-500.0,0.00016225,2,"2024-04-30T20:51:55.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067489,1714510315250,-566.57,0.00016225,2,"2024-04-30T20:51:55.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067490,1714510315259,-500.0,0.00016225,2,"2024-04-30T20:51:55.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067491,1714510315269,-500.0,0.00016225,2,"2024-04-30T20:51:55.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067492,1714510315278,-3876.78,0.00016225,2,"2024-04-30T20:51:55.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067493,1714510315288,-527.37,0.00016225,2,"2024-04-30T20:51:55.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067494,1714510315297,-1134.32,0.00016225,2,"2024-04-30T20:51:55.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067495,1714510315307,-526.85,0.00016225,2,"2024-04-30T20:51:55.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067496,1714510315316,-500.0,0.00016225,2,"2024-04-30T20:51:55.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067497,1714510315326,-1598.24,0.00016225,2,"2024-04-30T20:51:55.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067498,1714510315337,-1179.46,0.00016225,2,"2024-04-30T20:51:55.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067499,1714510315346,-500.0,0.00016225,2,"2024-04-30T20:51:55.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067500,1714510315356,-500.0,0.00016225,2,"2024-04-30T20:51:55.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067501,1714510315366,-1326.69,0.00016225,2,"2024-04-30T20:51:55.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067502,1714510315375,-1053.02,0.00016225,2,"2024-04-30T20:51:55.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067503,1714510315386,-500.0,0.00016225,2,"2024-04-30T20:51:55.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067504,1714510315397,-553.59,0.00016225,2,"2024-04-30T20:51:55.397",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067505,1714510315406,-587.14,0.00016225,2,"2024-04-30T20:51:55.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067506,1714510315416,-1157.71,0.00016225,2,"2024-04-30T20:51:55.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067507,1714510315426,-280.98139785,0.00016225,2,"2024-04-30T20:51:55.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067508,1714510315437,-798.9,0.00016225,2,"2024-04-30T20:51:55.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067509,1714510315447,-1363.68,0.00016225,2,"2024-04-30T20:51:55.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067510,1714510315458,-945.97,0.00016225,2,"2024-04-30T20:51:55.458",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067511,1714510315467,-500.0,0.00016225,2,"2024-04-30T20:51:55.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067512,1714510315477,-500.0,0.00016225,2,"2024-04-30T20:51:55.477",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067513,1714510315486,-500.0,0.00016225,2,"2024-04-30T20:51:55.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067514,1714510315497,-1390.37,0.00016225,2,"2024-04-30T20:51:55.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067515,1714510315506,-544.63,0.00016225,2,"2024-04-30T20:51:55.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067516,1714510315514,-500.0,0.00016225,2,"2024-04-30T20:51:55.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067517,1714510315523,-500.0,0.00016225,2,"2024-04-30T20:51:55.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067518,1714510315533,-650.62,0.00016225,2,"2024-04-30T20:51:55.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067519,1714510315542,-707.82,0.00016225,2,"2024-04-30T20:51:55.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067520,1714510315552,-3358.99,0.00016225,2,"2024-04-30T20:51:55.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067521,1714510315562,-1321.32,0.00016225,2,"2024-04-30T20:51:55.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067522,1714510315571,-1274.28,0.00016225,2,"2024-04-30T20:51:55.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067523,1714510315581,-2341.34,0.00016225,2,"2024-04-30T20:51:55.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067524,1714510315590,-630.79,0.00016225,2,"2024-04-30T20:51:55.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067525,1714510315599,-500.0,0.00016225,2,"2024-04-30T20:51:55.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067526,1714510315608,-2584.03,0.00016225,2,"2024-04-30T20:51:55.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067527,1714510315618,-1083.23,0.00016225,2,"2024-04-30T20:51:55.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067528,1714510315627,-4468.88,0.00016225,2,"2024-04-30T20:51:55.627",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067529,1714510315636,-3345.89,0.00016225,2,"2024-04-30T20:51:55.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067530,1714510315646,-524.17,0.00016225,2,"2024-04-30T20:51:55.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067531,1714510315655,-500.0,0.00016225,2,"2024-04-30T20:51:55.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067532,1714510315664,-500.0,0.00016225,2,"2024-04-30T20:51:55.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067533,1714510315673,-500.0,0.00016225,2,"2024-04-30T20:51:55.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067534,1714510315683,-4563.4,0.00016225,2,"2024-04-30T20:51:55.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067535,1714510315692,-500.0,0.00016226,2,"2024-04-30T20:51:55.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067536,1714510315702,-500.0,0.00016226,2,"2024-04-30T20:51:55.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067537,1714510315716,-500.0,0.00016226,2,"2024-04-30T20:51:55.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067538,1714510315725,-500.0,0.00016226,2,"2024-04-30T20:51:55.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067539,1714510315791,-500.0,0.00016226,2,"2024-04-30T20:51:55.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067540,1714510315802,-500.0,0.00016226,2,"2024-04-30T20:51:55.802",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067541,1714510315811,-500.0,0.00016226,2,"2024-04-30T20:51:55.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067542,1714510315820,-500.0,0.00016226,2,"2024-04-30T20:51:55.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067543,1714510315829,-500.0,0.00016226,2,"2024-04-30T20:51:55.829",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067544,1714510315839,-500.0,0.00016226,2,"2024-04-30T20:51:55.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067545,1714510315848,-500.0,0.00016226,2,"2024-04-30T20:51:55.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067546,1714510315858,-500.0,0.00016226,2,"2024-04-30T20:51:55.858",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067547,1714510315867,-500.0,0.00016226,2,"2024-04-30T20:51:55.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067548,1714510315876,-759.68,0.00016226,2,"2024-04-30T20:51:55.876",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067549,1714510315887,-500.0,0.00016226,2,"2024-04-30T20:51:55.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067550,1714510315896,-500.75,0.00016226,2,"2024-04-30T20:51:55.896",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067551,1714510315905,-500.0,0.00016226,2,"2024-04-30T20:51:55.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067552,1714510315914,-242.863461,0.00016226,2,"2024-04-30T20:51:55.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067553,1714510315926,-500.0,0.00016226,2,"2024-04-30T20:51:55.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067554,1714510315935,-500.0,0.00016226,2,"2024-04-30T20:51:55.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067555,1714510315946,-500.0,0.00016226,2,"2024-04-30T20:51:55.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067556,1714510315955,-500.0,0.00016226,2,"2024-04-30T20:51:55.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067557,1714510315965,-500.0,0.00016226,2,"2024-04-30T20:51:55.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067558,1714510315974,-500.0,0.00016226,2,"2024-04-30T20:51:55.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067559,1714510315983,-657.56,0.00016226,2,"2024-04-30T20:51:55.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067560,1714510315993,-500.0,0.00016226,2,"2024-04-30T20:51:55.993",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067561,1714510316002,-523.72,0.00016226,2,"2024-04-30T20:51:56.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067562,1714510316012,-574.75,0.00016226,2,"2024-04-30T20:51:56.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067563,1714510316021,-665.61,0.00016226,2,"2024-04-30T20:51:56.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067564,1714510316030,-500.0,0.00016226,2,"2024-04-30T20:51:56.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067565,1714510316039,-390.43995395,0.00016226,2,"2024-04-30T20:51:56.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067566,1714510316049,-500.0,0.00016226,2,"2024-04-30T20:51:56.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067567,1714510316058,-500.0,0.00016226,2,"2024-04-30T20:51:56.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067568,1714510316068,-810.64,0.00016226,2,"2024-04-30T20:51:56.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067569,1714510316077,-500.0,0.00016226,2,"2024-04-30T20:51:56.077",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067570,1714510316086,-664.25,0.00016226,2,"2024-04-30T20:51:56.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067571,1714510316096,-500.0,0.00016226,2,"2024-04-30T20:51:56.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067572,1714510316105,-637.50246734,0.00016226,2,"2024-04-30T20:51:56.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067573,1714510316115,-845.07,0.00016226,2,"2024-04-30T20:51:56.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067574,1714510316124,-500.0,0.00016226,2,"2024-04-30T20:51:56.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067575,1714510316134,-506.99,0.00016226,2,"2024-04-30T20:51:56.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067576,1714510316143,-1034.86,0.00016226,2,"2024-04-30T20:51:56.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067577,1714510316153,-500.0,0.00016226,2,"2024-04-30T20:51:56.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067578,1714510316163,-500.0,0.00016226,2,"2024-04-30T20:51:56.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067579,1714510316172,-500.0,0.00016226,2,"2024-04-30T20:51:56.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067580,1714510316182,-500.0,0.00016226,2,"2024-04-30T20:51:56.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067581,1714510316191,-505.17,0.00016226,2,"2024-04-30T20:51:56.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067582,1714510316201,-846.83,0.00016226,2,"2024-04-30T20:51:56.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067583,1714510316211,-245.27,0.00016226,2,"2024-04-30T20:51:56.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067584,1714510316221,-557.46,0.00016226,2,"2024-04-30T20:51:56.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067585,1714510316230,-526.83,0.00016226,2,"2024-04-30T20:51:56.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067586,1714510316240,-500.0,0.00016226,2,"2024-04-30T20:51:56.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067587,1714510316249,-500.0,0.00016226,2,"2024-04-30T20:51:56.249",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067588,1714510316259,-798.45,0.00016226,2,"2024-04-30T20:51:56.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067589,1714510316268,-500.0,0.00016226,2,"2024-04-30T20:51:56.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067590,1714510316277,-890.27,0.00016226,2,"2024-04-30T20:51:56.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067591,1714510316287,-500.0,0.00016226,2,"2024-04-30T20:51:56.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067592,1714510316296,-500.0,0.00016226,2,"2024-04-30T20:51:56.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067593,1714510316306,-500.0,0.00016226,2,"2024-04-30T20:51:56.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067594,1714510316315,-525.48,0.00016226,2,"2024-04-30T20:51:56.315",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067595,1714510316324,-500.0,0.00016226,2,"2024-04-30T20:51:56.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067596,1714510316334,-414.49,0.00016226,2,"2024-04-30T20:51:56.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067597,1714510316343,-506.41,0.00016226,2,"2024-04-30T20:51:56.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067598,1714510316353,-612.61,0.00016226,2,"2024-04-30T20:51:56.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067599,1714510316363,-500.0,0.00016226,2,"2024-04-30T20:51:56.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067600,1714510316372,-299.60783984,0.00016226,2,"2024-04-30T20:51:56.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067601,1714510316381,-500.0,0.00016226,2,"2024-04-30T20:51:56.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067602,1714510316391,-1069.03,0.00016226,2,"2024-04-30T20:51:56.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067603,1714510316400,-1113.47,0.00016226,2,"2024-04-30T20:51:56.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067604,1714510316410,-834.62,0.00016226,2,"2024-04-30T20:51:56.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067605,1714510316420,-682.82,0.00016226,2,"2024-04-30T20:51:56.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067606,1714510316429,-500.0,0.00016226,2,"2024-04-30T20:51:56.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067607,1714510316439,-680.49,0.00016226,2,"2024-04-30T20:51:56.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067608,1714510316448,-500.0,0.00016226,2,"2024-04-30T20:51:56.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067609,1714510316457,-500.0,0.00016226,2,"2024-04-30T20:51:56.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067610,1714510316466,-500.0,0.00016226,2,"2024-04-30T20:51:56.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067611,1714510316476,-569.55,0.00016226,2,"2024-04-30T20:51:56.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067612,1714510316488,-500.0,0.00016226,2,"2024-04-30T20:51:56.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067613,1714510316497,-1571.77,0.00016226,2,"2024-04-30T20:51:56.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067614,1714510316507,-678.34,0.00016226,2,"2024-04-30T20:51:56.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067615,1714510316516,-749.2,0.00016226,2,"2024-04-30T20:51:56.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067616,1714510316525,-500.0,0.00016226,2,"2024-04-30T20:51:56.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067617,1714510316535,-793.17,0.00016226,2,"2024-04-30T20:51:56.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067618,1714510316545,-516.01,0.00016226,2,"2024-04-30T20:51:56.545",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067619,1714510316554,-599.07,0.00016226,2,"2024-04-30T20:51:56.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067620,1714510316563,-1465.99,0.00016226,2,"2024-04-30T20:51:56.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067621,1714510316573,-1119.05,0.00016226,2,"2024-04-30T20:51:56.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067622,1714510316583,-500.0,0.00016226,2,"2024-04-30T20:51:56.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067623,1714510316592,-519.61,0.00016226,2,"2024-04-30T20:51:56.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067624,1714510316602,-1160.67,0.00016226,2,"2024-04-30T20:51:56.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067625,1714510316611,-500.0,0.00016226,2,"2024-04-30T20:51:56.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067626,1714510316620,-1645.56,0.00016226,2,"2024-04-30T20:51:56.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067627,1714510316629,-1871.48,0.00016226,2,"2024-04-30T20:51:56.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067628,1714510316639,-511.74,0.00016226,2,"2024-04-30T20:51:56.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067629,1714510316648,-500.0,0.00016226,2,"2024-04-30T20:51:56.648",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067630,1714510316658,-6021.04,0.00016226,2,"2024-04-30T20:51:56.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067631,1714510316667,-1650.9,0.00016226,2,"2024-04-30T20:51:56.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067632,1714510316677,-500.0,0.00016226,2,"2024-04-30T20:51:56.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067633,1714510316686,-1580.37,0.00016226,2,"2024-04-30T20:51:56.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067634,1714510316695,-1442.85,0.00016226,2,"2024-04-30T20:51:56.695",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067635,1714510316711,-500.0,0.00016226,2,"2024-04-30T20:51:56.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067636,1714510316723,-500.0,0.00016226,2,"2024-04-30T20:51:56.723",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067637,1714510316732,-519.57,0.00016226,2,"2024-04-30T20:51:56.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067638,1714510316742,-614.43,0.00016226,2,"2024-04-30T20:51:56.742",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067639,1714510316751,-793.42,0.00016226,2,"2024-04-30T20:51:56.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067640,1714510316760,-500.0,0.00016226,2,"2024-04-30T20:51:56.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067641,1714510316770,-715.55,0.00016226,2,"2024-04-30T20:51:56.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067642,1714510316779,-500.0,0.00016226,2,"2024-04-30T20:51:56.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067643,1714510316788,-746.95,0.00016226,2,"2024-04-30T20:51:56.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067644,1714510316798,-654.93,0.00016226,2,"2024-04-30T20:51:56.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067645,1714510316807,-515.62,0.00016226,2,"2024-04-30T20:51:56.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067646,1714510316816,-643.7,0.00016226,2,"2024-04-30T20:51:56.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067647,1714510316826,-500.0,0.00016226,2,"2024-04-30T20:51:56.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067648,1714510316835,-500.0,0.00016226,2,"2024-04-30T20:51:56.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067649,1714510316845,-500.0,0.00016226,2,"2024-04-30T20:51:56.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067650,1714510316854,-500.0,0.00016226,2,"2024-04-30T20:51:56.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067651,1714510316863,-500.0,0.00016226,2,"2024-04-30T20:51:56.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067652,1714510316871,-646.59,0.00016226,2,"2024-04-30T20:51:56.871",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067654,1714510316880,-500.0,0.00016226,2,"2024-04-30T20:51:56.880",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067655,1714510316891,-245.28,0.00016226,2,"2024-04-30T20:51:56.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067656,1714510316899,-547.56,0.00016226,2,"2024-04-30T20:51:56.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067657,1714510316909,-607.16,0.00016227,2,"2024-04-30T20:51:56.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067658,1714510316918,-1263.42,0.00016227,2,"2024-04-30T20:51:56.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067659,1714510316928,-1418.67,0.00016227,2,"2024-04-30T20:51:56.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067660,1714510316937,-1758.19,0.00016227,2,"2024-04-30T20:51:56.937",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067661,1714510316948,-629.96,0.00016227,2,"2024-04-30T20:51:56.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067662,1714510316957,-1371.17,0.00016227,2,"2024-04-30T20:51:56.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067663,1714510316966,-3282.46,0.00016227,2,"2024-04-30T20:51:56.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067664,1714510316975,-1675.98,0.00016227,2,"2024-04-30T20:51:56.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067665,1714510316989,-3057.51,0.00016227,2,"2024-04-30T20:51:56.989",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067666,1714510316999,-3888.26,0.00016227,2,"2024-04-30T20:51:56.999",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067667,1714510317009,-895.78,0.00016227,2,"2024-04-30T20:51:57.009",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067668,1714510317018,-1348.25,0.00016227,2,"2024-04-30T20:51:57.018",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067669,1714510317028,-1764.6,0.00016227,2,"2024-04-30T20:51:57.028",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067670,1714510317038,-500.0,0.00016227,2,"2024-04-30T20:51:57.038",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067671,1714510317047,-1127.13,0.00016227,2,"2024-04-30T20:51:57.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067672,1714510317057,-593.55,0.00016227,2,"2024-04-30T20:51:57.057",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067673,1714510317067,-1422.35,0.00016227,2,"2024-04-30T20:51:57.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067674,1714510317076,-1658.41,0.00016227,2,"2024-04-30T20:51:57.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067675,1714510317086,-2015.75,0.00016227,2,"2024-04-30T20:51:57.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067676,1714510317094,-10178.43,0.00016227,2,"2024-04-30T20:51:57.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067677,1714510317104,-687.139884,0.00016228,2,"2024-04-30T20:51:57.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067678,1714510317113,-687.139884,0.00016228,2,"2024-04-30T20:51:57.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067679,1714510317123,-289.989052,0.00016228,2,"2024-04-30T20:51:57.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067680,1714510317132,-500.0,0.00016228,2,"2024-04-30T20:51:57.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067681,1714510317142,-500.0,0.00016228,2,"2024-04-30T20:51:57.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067682,1714510317151,-321.57319225,0.00016229,2,"2024-04-30T20:51:57.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067683,1714510317161,-2397.515639,0.00016229,2,"2024-04-30T20:51:57.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067684,1714510317170,-321.57319225,0.00016229,2,"2024-04-30T20:51:57.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067685,1714510317180,-86123.00809334,0.00016229,2,"2024-04-30T20:51:57.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067686,1714510317189,-891.91788716,0.00016229,2,"2024-04-30T20:51:57.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067687,1714510317199,-2397.515639,0.00016229,2,"2024-04-30T20:51:57.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067688,1714510317208,-230.914342,0.00016229,2,"2024-04-30T20:51:57.208",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067689,1714510317217,-151.0,0.00016229,2,"2024-04-30T20:51:57.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067690,1714510317226,-151.0,0.00016229,2,"2024-04-30T20:51:57.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067691,1714510317236,-151.0,0.00016229,2,"2024-04-30T20:51:57.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067692,1714510317245,-151.0,0.00016229,2,"2024-04-30T20:51:57.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067693,1714510317254,-172.033265,0.00016229,2,"2024-04-30T20:51:57.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067694,1714510317263,-172.033265,0.00016229,2,"2024-04-30T20:51:57.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067695,1714510317272,-2155.313383,0.00016229,2,"2024-04-30T20:51:57.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067696,1714510317282,-2155.313383,0.00016229,2,"2024-04-30T20:51:57.282",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067697,1714510317291,-151.0,0.00016229,2,"2024-04-30T20:51:57.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067698,1714510317301,-759.175619,0.00016229,2,"2024-04-30T20:51:57.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067699,1714510317310,-759.175619,0.00016229,2,"2024-04-30T20:51:57.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067700,1714510317319,-468.987878,0.00016229,2,"2024-04-30T20:51:57.319",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067701,1714510317328,-151.0,0.00016229,2,"2024-04-30T20:51:57.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067702,1714510317337,-468.987878,0.00016229,2,"2024-04-30T20:51:57.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067703,1714510317346,-233.729851,0.00016229,2,"2024-04-30T20:51:57.346",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067704,1714510317355,-233.729851,0.00016229,2,"2024-04-30T20:51:57.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067705,1714510317364,-167.0,0.00016354,2,"2024-04-30T20:51:57.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067706,1714510317374,-716.0,0.00016397,2,"2024-04-30T20:51:57.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067707,1714510317385,-1077.28,0.00016397,2,"2024-04-30T20:51:57.385",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067708,1714510317394,-1984.69,0.00016397,2,"2024-04-30T20:51:57.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067709,1714510317403,-1282.8,0.00016397,2,"2024-04-30T20:51:57.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067710,1714510317413,-2123.3,0.00016397,2,"2024-04-30T20:51:57.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067711,1714510317422,-5374.21,0.00016397,2,"2024-04-30T20:51:57.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067712,1714510317431,-1366.06,0.00016397,2,"2024-04-30T20:51:57.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067713,1714510317440,-2595.54,0.00016397,2,"2024-04-30T20:51:57.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067714,1714510317450,-5476.01,0.00016397,2,"2024-04-30T20:51:57.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067715,1714510317460,-621.82,0.00016397,2,"2024-04-30T20:51:57.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067716,1714510317469,-2760.31,0.00016397,2,"2024-04-30T20:51:57.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067717,1714510317478,-1422.02,0.00016397,2,"2024-04-30T20:51:57.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067718,1714510317487,-1697.94,0.00016397,2,"2024-04-30T20:51:57.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067719,1714510317497,-647.36,0.00016397,2,"2024-04-30T20:51:57.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067720,1714510317506,-2893.28,0.00016397,2,"2024-04-30T20:51:57.506",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067721,1714510317515,-2383.88,0.00016397,2,"2024-04-30T20:51:57.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067722,1714510317524,-500.0,0.00016397,2,"2024-04-30T20:51:57.524",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067723,1714510317533,-537.18,0.00016397,2,"2024-04-30T20:51:57.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067724,1714510317542,-5917.81,0.00016397,2,"2024-04-30T20:51:57.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067725,1714510317551,-7113.19,0.00016397,2,"2024-04-30T20:51:57.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067726,1714510317561,-515.39,0.00016397,2,"2024-04-30T20:51:57.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067727,1714510317570,-2779.15,0.00016397,2,"2024-04-30T20:51:57.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067728,1714510317579,-591.56,0.00016397,2,"2024-04-30T20:51:57.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067729,1714510317588,-872.2,0.00016397,2,"2024-04-30T20:51:57.588",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067730,1714510317597,-500.0,0.00016438,2,"2024-04-30T20:51:57.597",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067731,1714510317606,-503.88962963,0.00016438,2,"2024-04-30T20:51:57.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067732,1714510317615,-344.800111,0.00016438,2,"2024-04-30T20:51:57.615",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067733,1714510317624,-200.0,0.00016438,2,"2024-04-30T20:51:57.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067734,1714510317634,-1671.58,0.00016438,2,"2024-04-30T20:51:57.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067735,1714510317644,-300.0,0.00016438,2,"2024-04-30T20:51:57.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067736,1714510317653,-200.0,0.00016476,2,"2024-04-30T20:51:57.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067737,1714510317662,-154.0,0.00016492,2,"2024-04-30T20:51:57.662",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067738,1714510317671,-263.27522665,0.00016499,2,"2024-04-30T20:51:57.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067739,1714510317681,-502.94,0.00016499,2,"2024-04-30T20:51:57.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067740,1714510317690,-617.7,0.00016499,2,"2024-04-30T20:51:57.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067741,1714510317701,-569.3,0.00016499,2,"2024-04-30T20:51:57.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067742,1714510317712,-1393.95,0.00016499,2,"2024-04-30T20:51:57.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067743,1714510317722,-1406.8,0.00016499,2,"2024-04-30T20:51:57.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067744,1714510317731,-1047.05,0.00016499,2,"2024-04-30T20:51:57.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067745,1714510317740,-718.36,0.00016499,2,"2024-04-30T20:51:57.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067746,1714510317751,-1144.77,0.00016499,2,"2024-04-30T20:51:57.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067747,1714510317760,-639.41,0.00016499,2,"2024-04-30T20:51:57.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067748,1714510317769,-588.51,0.00016499,2,"2024-04-30T20:51:57.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067749,1714510317779,-738.18,0.00016499,2,"2024-04-30T20:51:57.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067750,1714510317788,-500.0,0.00016499,2,"2024-04-30T20:51:57.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067751,1714510317798,-662.19,0.00016499,2,"2024-04-30T20:51:57.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067752,1714510317808,-500.0,0.00016499,2,"2024-04-30T20:51:57.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067753,1714510317817,-972.93,0.00016499,2,"2024-04-30T20:51:57.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067754,1714510317827,-1024.54,0.00016499,2,"2024-04-30T20:51:57.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067755,1714510317835,-500.0,0.00016499,2,"2024-04-30T20:51:57.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067756,1714510317846,-1092.44,0.00016499,2,"2024-04-30T20:51:57.846",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067757,1714510317855,-583.89,0.00016499,2,"2024-04-30T20:51:57.855",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067758,1714510317865,-166.61,0.00016499,2,"2024-04-30T20:51:57.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067759,1714510317874,-500.0,0.00016499,2,"2024-04-30T20:51:57.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067760,1714510317885,-592.84,0.00016499,2,"2024-04-30T20:51:57.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067761,1714510317895,-557.68,0.00016499,2,"2024-04-30T20:51:57.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067762,1714510317904,-500.0,0.00016499,2,"2024-04-30T20:51:57.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067763,1714510317914,-679.86,0.00016499,2,"2024-04-30T20:51:57.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067764,1714510317924,-961.76,0.00016499,2,"2024-04-30T20:51:57.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067765,1714510317933,-500.0,0.00016499,2,"2024-04-30T20:51:57.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067766,1714510317944,-500.0,0.00016499,2,"2024-04-30T20:51:57.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067767,1714510317954,-761.35,0.00016499,2,"2024-04-30T20:51:57.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067768,1714510317964,-555.1,0.00016499,2,"2024-04-30T20:51:57.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067769,1714510317973,-500.0,0.00016499,2,"2024-04-30T20:51:57.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067770,1714510317983,-1100.72,0.00016499,2,"2024-04-30T20:51:57.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067771,1714510317992,-533.19,0.00016499,2,"2024-04-30T20:51:57.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067772,1714510318002,-500.0,0.00016499,2,"2024-04-30T20:51:58.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067773,1714510318011,-2400.83,0.00016499,2,"2024-04-30T20:51:58.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067774,1714510318021,-205.48,0.00016499,2,"2024-04-30T20:51:58.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067775,1714510318030,-1771.69,0.00016499,2,"2024-04-30T20:51:58.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067776,1714510318040,-759.8,0.00016499,2,"2024-04-30T20:51:58.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067777,1714510318049,-500.0,0.00016499,2,"2024-04-30T20:51:58.049",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067778,1714510318058,-1175.09,0.00016499,2,"2024-04-30T20:51:58.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067779,1714510318067,-500.0,0.00016499,2,"2024-04-30T20:51:58.067",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067780,1714510318076,-500.0,0.00016499,2,"2024-04-30T20:51:58.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067781,1714510318085,-25947.62,0.00016499,2,"2024-04-30T20:51:58.085",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067782,1714510318095,-2983.28,0.00016499,2,"2024-04-30T20:51:58.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067783,1714510318104,-551.29,0.00016499,2,"2024-04-30T20:51:58.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067784,1714510318113,-1202.33,0.00016499,2,"2024-04-30T20:51:58.113",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067785,1714510318123,-500.0,0.00016499,2,"2024-04-30T20:51:58.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067786,1714510318132,-14426.13,0.00016499,2,"2024-04-30T20:51:58.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067787,1714510318141,-1009.21,0.00016499,2,"2024-04-30T20:51:58.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067788,1714510318151,-1841.61,0.00016499,2,"2024-04-30T20:51:58.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067789,1714510318160,-500.0,0.00016499,2,"2024-04-30T20:51:58.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067790,1714510318170,-568.8,0.00016499,2,"2024-04-30T20:51:58.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067791,1714510318179,-500.0,0.00016499,2,"2024-04-30T20:51:58.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067792,1714510318189,-581.18,0.00016499,2,"2024-04-30T20:51:58.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067793,1714510318198,-714.19,0.00016499,2,"2024-04-30T20:51:58.198",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067794,1714510318207,-1211.48,0.00016499,2,"2024-04-30T20:51:58.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067795,1714510318218,-500.0,0.00016499,2,"2024-04-30T20:51:58.218",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067796,1714510318227,-2703.16,0.00016499,2,"2024-04-30T20:51:58.227",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067797,1714510318236,-1150.186153,0.00016499,2,"2024-04-30T20:51:58.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067798,1714510318250,-500.0,0.00016499,2,"2024-04-30T20:51:58.250",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067799,1714510318259,-1395.58,0.00016499,2,"2024-04-30T20:51:58.259",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067800,1714510318268,-1150.186153,0.00016499,2,"2024-04-30T20:51:58.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067801,1714510318277,-500.0,0.00016499,2,"2024-04-30T20:51:58.277",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067802,1714510318287,-1198.27,0.00016499,2,"2024-04-30T20:51:58.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067803,1714510318296,-810.13,0.00016499,2,"2024-04-30T20:51:58.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067804,1714510318306,-151.0,0.00016499,2,"2024-04-30T20:51:58.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067805,1714510318316,-2193.79,0.00016499,2,"2024-04-30T20:51:58.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067806,1714510318326,-500.0,0.00016499,2,"2024-04-30T20:51:58.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067807,1714510318335,-500.0,0.00016499,2,"2024-04-30T20:51:58.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067808,1714510318345,-151.0,0.00016499,2,"2024-04-30T20:51:58.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067809,1714510318354,-500.0,0.00016499,2,"2024-04-30T20:51:58.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067810,1714510318364,-151.0,0.00016499,2,"2024-04-30T20:51:58.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067811,1714510318373,-1997.45,0.00016499,2,"2024-04-30T20:51:58.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067812,1714510318382,-6181.54,0.00016499,2,"2024-04-30T20:51:58.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067813,1714510318392,-3643.63,0.00016499,2,"2024-04-30T20:51:58.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067814,1714510318401,-151.0,0.00016499,2,"2024-04-30T20:51:58.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067815,1714510318410,-500.0,0.00016499,2,"2024-04-30T20:51:58.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067816,1714510318420,-1284.79,0.00016499,2,"2024-04-30T20:51:58.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067817,1714510318429,-1197.01,0.00016499,2,"2024-04-30T20:51:58.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067818,1714510318438,-151.0,0.00016499,2,"2024-04-30T20:51:58.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067819,1714510318447,-500.0,0.00016499,2,"2024-04-30T20:51:58.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067820,1714510318456,-151.0,0.00016499,2,"2024-04-30T20:51:58.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067821,1714510318467,-755.84,0.00016499,2,"2024-04-30T20:51:58.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067822,1714510318476,-500.0,0.00016499,2,"2024-04-30T20:51:58.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067823,1714510318485,-911.01,0.00016499,2,"2024-04-30T20:51:58.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067824,1714510318494,-500.0,0.00016499,2,"2024-04-30T20:51:58.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067825,1714510318503,-1129.22,0.00016499,2,"2024-04-30T20:51:58.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067826,1714510318513,-1506.28,0.00016499,2,"2024-04-30T20:51:58.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067827,1714510318522,-754.167054,0.00016499,2,"2024-04-30T20:51:58.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067828,1714510318531,-1150.89,0.00016499,2,"2024-04-30T20:51:58.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067829,1714510318542,-1738.62,0.00016499,2,"2024-04-30T20:51:58.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067830,1714510318552,-4424.57,0.00016499,2,"2024-04-30T20:51:58.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067831,1714510318561,-500.0,0.00016499,2,"2024-04-30T20:51:58.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067832,1714510318570,-754.167054,0.00016499,2,"2024-04-30T20:51:58.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067833,1714510318579,-517.36,0.00016499,2,"2024-04-30T20:51:58.579",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067834,1714510318589,-599.9,0.00016499,2,"2024-04-30T20:51:58.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067835,1714510318598,-500.0,0.00016499,2,"2024-04-30T20:51:58.598",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067836,1714510318607,-566.57,0.00016499,2,"2024-04-30T20:51:58.607",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067837,1714510318617,-500.0,0.00016499,2,"2024-04-30T20:51:58.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067838,1714510318626,-500.0,0.00016499,2,"2024-04-30T20:51:58.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067839,1714510318636,-3876.78,0.00016499,2,"2024-04-30T20:51:58.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067840,1714510318645,-527.37,0.00016499,2,"2024-04-30T20:51:58.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067841,1714510318654,-1134.32,0.00016499,2,"2024-04-30T20:51:58.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067842,1714510318663,-526.85,0.00016499,2,"2024-04-30T20:51:58.663",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067843,1714510318672,-500.0,0.00016499,2,"2024-04-30T20:51:58.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067844,1714510318681,-1598.24,0.00016499,2,"2024-04-30T20:51:58.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067845,1714510318691,-1179.46,0.00016499,2,"2024-04-30T20:51:58.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067846,1714510318701,-500.0,0.00016499,2,"2024-04-30T20:51:58.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067847,1714510318714,-500.0,0.00016499,2,"2024-04-30T20:51:58.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067848,1714510318722,-1326.69,0.00016499,2,"2024-04-30T20:51:58.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067849,1714510318731,-1053.02,0.00016499,2,"2024-04-30T20:51:58.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067850,1714510318741,-500.0,0.00016499,2,"2024-04-30T20:51:58.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067851,1714510318751,-553.59,0.00016499,2,"2024-04-30T20:51:58.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067852,1714510318760,-587.14,0.00016499,2,"2024-04-30T20:51:58.760",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067853,1714510318769,-1157.71,0.00016499,2,"2024-04-30T20:51:58.769",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067854,1714510318779,-798.9,0.00016499,2,"2024-04-30T20:51:58.779",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067855,1714510318789,-1363.68,0.00016499,2,"2024-04-30T20:51:58.789",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067856,1714510318798,-596.76885544,0.00016499,2,"2024-04-30T20:51:58.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067857,1714510318808,-500.0,0.00016499,2,"2024-04-30T20:51:58.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067858,1714510318817,-500.0,0.00016499,2,"2024-04-30T20:51:58.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067859,1714510318826,-1390.37,0.00016499,2,"2024-04-30T20:51:58.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067860,1714510318835,-544.63,0.00016499,2,"2024-04-30T20:51:58.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067861,1714510318845,-500.0,0.00016499,2,"2024-04-30T20:51:58.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067862,1714510318854,-500.0,0.00016499,2,"2024-04-30T20:51:58.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067863,1714510318864,-650.62,0.00016499,2,"2024-04-30T20:51:58.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067864,1714510318873,-707.82,0.00016499,2,"2024-04-30T20:51:58.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067865,1714510318884,-3358.99,0.00016499,2,"2024-04-30T20:51:58.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067866,1714510318894,-1321.32,0.00016499,2,"2024-04-30T20:51:58.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067867,1714510318903,-1274.28,0.00016499,2,"2024-04-30T20:51:58.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067868,1714510318912,-2341.34,0.00016499,2,"2024-04-30T20:51:58.912",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067869,1714510318921,-630.79,0.00016499,2,"2024-04-30T20:51:58.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067870,1714510318931,-500.0,0.00016499,2,"2024-04-30T20:51:58.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067871,1714510318945,-2584.03,0.00016499,2,"2024-04-30T20:51:58.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067872,1714510318961,-1083.23,0.00016499,2,"2024-04-30T20:51:58.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067873,1714510318970,-4468.88,0.00016499,2,"2024-04-30T20:51:58.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067874,1714510318981,-3345.89,0.00016499,2,"2024-04-30T20:51:58.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067875,1714510318992,-524.17,0.00016499,2,"2024-04-30T20:51:58.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067876,1714510319003,-500.0,0.00016499,2,"2024-04-30T20:51:59.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067877,1714510319013,-500.0,0.00016499,2,"2024-04-30T20:51:59.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067878,1714510319025,-320.13677484,0.00016499,2,"2024-04-30T20:51:59.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067879,1714510319036,-4563.4,0.00016499,2,"2024-04-30T20:51:59.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067880,1714510319047,-2350.32134411,0.000165,2,"2024-04-30T20:51:59.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067881,1714510319059,-500.0,0.000165,2,"2024-04-30T20:51:59.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067882,1714510319070,-450.63879465,0.000165,2,"2024-04-30T20:51:59.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067883,1714510319081,-500.0,0.000165,2,"2024-04-30T20:51:59.081",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067884,1714510319092,-500.0,0.000165,2,"2024-04-30T20:51:59.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067885,1714510319102,-500.0,0.000165,2,"2024-04-30T20:51:59.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067886,1714510319112,-500.0,0.000165,2,"2024-04-30T20:51:59.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067887,1714510319123,-617.37792169,0.000165,2,"2024-04-30T20:51:59.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067888,1714510319136,-500.0,0.000165,2,"2024-04-30T20:51:59.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067889,1714510319146,-500.0,0.000165,2,"2024-04-30T20:51:59.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067890,1714510319156,-500.0,0.000165,2,"2024-04-30T20:51:59.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067891,1714510319166,-500.0,0.000165,2,"2024-04-30T20:51:59.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067892,1714510319176,-500.0,0.000165,2,"2024-04-30T20:51:59.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067893,1714510319187,-500.0,0.000165,2,"2024-04-30T20:51:59.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067894,1714510319197,-759.68,0.000165,2,"2024-04-30T20:51:59.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067895,1714510319207,-500.0,0.000165,2,"2024-04-30T20:51:59.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067896,1714510319217,-500.75,0.000165,2,"2024-04-30T20:51:59.217",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067897,1714510319226,-500.0,0.000165,2,"2024-04-30T20:51:59.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067898,1714510319236,-500.0,0.000165,2,"2024-04-30T20:51:59.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067899,1714510319246,-500.0,0.000165,2,"2024-04-30T20:51:59.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067900,1714510319256,-500.0,0.000165,2,"2024-04-30T20:51:59.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067901,1714510319265,-500.0,0.000165,2,"2024-04-30T20:51:59.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067902,1714510319275,-500.0,0.000165,2,"2024-04-30T20:51:59.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067903,1714510319285,-500.0,0.000165,2,"2024-04-30T20:51:59.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067904,1714510319295,-657.56,0.000165,2,"2024-04-30T20:51:59.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067905,1714510319304,-500.0,0.000165,2,"2024-04-30T20:51:59.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067906,1714510319314,-523.72,0.000165,2,"2024-04-30T20:51:59.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067907,1714510319323,-574.75,0.000165,2,"2024-04-30T20:51:59.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067908,1714510319333,-665.61,0.000165,2,"2024-04-30T20:51:59.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067909,1714510319343,-500.0,0.000165,2,"2024-04-30T20:51:59.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067910,1714510319353,-500.0,0.000165,2,"2024-04-30T20:51:59.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067911,1714510319363,-500.0,0.000165,2,"2024-04-30T20:51:59.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067912,1714510319372,-150.0,0.000165,2,"2024-04-30T20:51:59.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067913,1714510319382,-810.64,0.000165,2,"2024-04-30T20:51:59.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067914,1714510319392,-150.0,0.000165,2,"2024-04-30T20:51:59.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067915,1714510319402,-500.0,0.000165,2,"2024-04-30T20:51:59.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067916,1714510319412,-664.25,0.000165,2,"2024-04-30T20:51:59.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067917,1714510319422,-500.0,0.000165,2,"2024-04-30T20:51:59.422",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067918,1714510319431,-845.07,0.000165,2,"2024-04-30T20:51:59.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067919,1714510319442,-500.0,0.000165,2,"2024-04-30T20:51:59.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067920,1714510319452,-506.99,0.000165,2,"2024-04-30T20:51:59.452",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067921,1714510319462,-1034.86,0.000165,2,"2024-04-30T20:51:59.462",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067922,1714510319473,-500.0,0.000165,2,"2024-04-30T20:51:59.473",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067923,1714510319483,-500.0,0.000165,2,"2024-04-30T20:51:59.483",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067924,1714510319492,-550.52837406,0.000165,2,"2024-04-30T20:51:59.492",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067925,1714510319502,-500.0,0.000165,2,"2024-04-30T20:51:59.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067926,1714510319512,-505.17,0.000165,2,"2024-04-30T20:51:59.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067927,1714510319521,-846.83,0.000165,2,"2024-04-30T20:51:59.521",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067928,1714510319531,-557.46,0.000165,2,"2024-04-30T20:51:59.531",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067929,1714510319541,-526.83,0.000165,2,"2024-04-30T20:51:59.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067930,1714510319552,-509.07849914,0.000165,2,"2024-04-30T20:51:59.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067931,1714510319564,-500.0,0.000165,2,"2024-04-30T20:51:59.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067932,1714510319574,-798.45,0.000165,2,"2024-04-30T20:51:59.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067933,1714510319584,-500.0,0.000165,2,"2024-04-30T20:51:59.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067934,1714510319594,-890.27,0.000165,2,"2024-04-30T20:51:59.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067935,1714510319604,-500.0,0.000165,2,"2024-04-30T20:51:59.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067936,1714510319613,-500.0,0.000165,2,"2024-04-30T20:51:59.613",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067937,1714510319623,-500.0,0.000165,2,"2024-04-30T20:51:59.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067938,1714510319634,-525.48,0.000165,2,"2024-04-30T20:51:59.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067939,1714510319644,-500.0,0.000165,2,"2024-04-30T20:51:59.644",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067940,1714510319654,-506.41,0.000165,2,"2024-04-30T20:51:59.654",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067941,1714510319664,-612.61,0.000165,2,"2024-04-30T20:51:59.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067942,1714510319674,-500.0,0.000165,2,"2024-04-30T20:51:59.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067943,1714510319684,-500.0,0.000165,2,"2024-04-30T20:51:59.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067944,1714510319694,-1069.03,0.000165,2,"2024-04-30T20:51:59.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067945,1714510319707,-1113.47,0.000165,2,"2024-04-30T20:51:59.707",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067946,1714510319720,-834.62,0.000165,2,"2024-04-30T20:51:59.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067947,1714510319730,-682.82,0.000165,2,"2024-04-30T20:51:59.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067948,1714510319740,-500.0,0.000165,2,"2024-04-30T20:51:59.740",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067949,1714510319751,-680.49,0.000165,2,"2024-04-30T20:51:59.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067950,1714510319761,-174.9495568,0.000165,2,"2024-04-30T20:51:59.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067951,1714510319770,-500.0,0.000165,2,"2024-04-30T20:51:59.770",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067952,1714510319780,-500.0,0.000165,2,"2024-04-30T20:51:59.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067953,1714510319791,-569.55,0.000165,2,"2024-04-30T20:51:59.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067954,1714510319801,-500.0,0.000165,2,"2024-04-30T20:51:59.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067955,1714510319811,-1571.77,0.000165,2,"2024-04-30T20:51:59.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067956,1714510319820,-678.34,0.000165,2,"2024-04-30T20:51:59.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067957,1714510319830,-749.2,0.000165,2,"2024-04-30T20:51:59.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067958,1714510319840,-500.0,0.000165,2,"2024-04-30T20:51:59.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067959,1714510319849,-793.17,0.000165,2,"2024-04-30T20:51:59.849",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067960,1714510319859,-516.01,0.000165,2,"2024-04-30T20:51:59.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067961,1714510319870,-599.07,0.000165,2,"2024-04-30T20:51:59.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067962,1714510319881,-1465.99,0.000165,2,"2024-04-30T20:51:59.881",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067963,1714510319893,-1119.05,0.000165,2,"2024-04-30T20:51:59.893",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067964,1714510319903,-500.0,0.000165,2,"2024-04-30T20:51:59.903",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067965,1714510319914,-519.61,0.000165,2,"2024-04-30T20:51:59.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067966,1714510319925,-1160.67,0.000165,2,"2024-04-30T20:51:59.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067967,1714510319935,-522.67495704,0.000165,2,"2024-04-30T20:51:59.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067968,1714510319947,-1645.56,0.000165,2,"2024-04-30T20:51:59.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067969,1714510319957,-225.132086,0.000165,2,"2024-04-30T20:51:59.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067970,1714510319967,-199.606796,0.000165,2,"2024-04-30T20:51:59.967",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067971,1714510319977,-225.132086,0.000165,2,"2024-04-30T20:51:59.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067972,1714510319987,-199.606796,0.000165,2,"2024-04-30T20:51:59.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067973,1714510319997,-1871.48,0.000165,2,"2024-04-30T20:51:59.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067974,1714510320007,-511.74,0.000165,2,"2024-04-30T20:52:00.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067975,1714510320019,-500.0,0.000165,2,"2024-04-30T20:52:00.019",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067976,1714510320029,-6021.04,0.000165,2,"2024-04-30T20:52:00.029",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067977,1714510320040,-274.778142,0.000165,2,"2024-04-30T20:52:00.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067978,1714510320050,-274.778142,0.000165,2,"2024-04-30T20:52:00.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067979,1714510320061,-263.22795,0.000165,2,"2024-04-30T20:52:00.061",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067980,1714510320072,-1650.9,0.000165,2,"2024-04-30T20:52:00.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067981,1714510320084,-500.0,0.000165,2,"2024-04-30T20:52:00.084",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067982,1714510320094,-1580.37,0.000165,2,"2024-04-30T20:52:00.094",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067983,1714510320105,-1442.85,0.000165,2,"2024-04-30T20:52:00.105",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067984,1714510320115,-500.0,0.000165,2,"2024-04-30T20:52:00.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067985,1714510320126,-218.95,0.000165,2,"2024-04-30T20:52:00.126",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067986,1714510320136,-519.57,0.000165,2,"2024-04-30T20:52:00.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067987,1714510320147,-614.43,0.000165,2,"2024-04-30T20:52:00.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067988,1714510320159,-793.42,0.000165,2,"2024-04-30T20:52:00.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067989,1714510320169,-500.0,0.000165,2,"2024-04-30T20:52:00.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067990,1714510320178,-715.55,0.000165,2,"2024-04-30T20:52:00.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067991,1714510320189,-500.0,0.000165,2,"2024-04-30T20:52:00.189",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067992,1714510320199,-746.95,0.000165,2,"2024-04-30T20:52:00.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067993,1714510320210,-654.93,0.000165,2,"2024-04-30T20:52:00.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067994,1714510320220,-515.62,0.000165,2,"2024-04-30T20:52:00.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067995,1714510320231,-643.7,0.000165,2,"2024-04-30T20:52:00.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067996,1714510320241,-278.82741584,0.000165,2,"2024-04-30T20:52:00.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067997,1714510320251,-536.74635102,0.000165,2,"2024-04-30T20:52:00.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067998,1714510320261,-500.0,0.000165,2,"2024-04-30T20:52:00.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325067999,1714510320271,-500.0,0.000165,2,"2024-04-30T20:52:00.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068000,1714510320281,-500.0,0.000165,2,"2024-04-30T20:52:00.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068001,1714510320292,-646.59,0.000165,2,"2024-04-30T20:52:00.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068002,1714510320302,-500.0,0.000165,2,"2024-04-30T20:52:00.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068003,1714510320313,-547.56,0.000165,2,"2024-04-30T20:52:00.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068004,1714510320323,-185.481091,0.00016501,2,"2024-04-30T20:52:00.323",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068005,1714510320334,-185.481091,0.00016501,2,"2024-04-30T20:52:00.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068006,1714510320344,-607.16,0.00016501,2,"2024-04-30T20:52:00.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068007,1714510320354,-1263.42,0.00016501,2,"2024-04-30T20:52:00.354",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068008,1714510320364,-1418.67,0.00016501,2,"2024-04-30T20:52:00.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068009,1714510320374,-1758.19,0.00016501,2,"2024-04-30T20:52:00.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068010,1714510320384,-629.96,0.00016501,2,"2024-04-30T20:52:00.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068011,1714510320394,-1371.17,0.00016501,2,"2024-04-30T20:52:00.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068012,1714510320404,-3282.46,0.00016501,2,"2024-04-30T20:52:00.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068013,1714510320414,-1675.98,0.00016501,2,"2024-04-30T20:52:00.414",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068014,1714510320424,-3057.51,0.00016501,2,"2024-04-30T20:52:00.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068015,1714510320434,-3888.26,0.00016501,2,"2024-04-30T20:52:00.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068016,1714510320445,-895.78,0.00016501,2,"2024-04-30T20:52:00.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068017,1714510320455,-1348.25,0.00016501,2,"2024-04-30T20:52:00.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068018,1714510320465,-1764.6,0.00016501,2,"2024-04-30T20:52:00.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068019,1714510320475,-500.0,0.00016501,2,"2024-04-30T20:52:00.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068020,1714510320485,-1127.13,0.00016501,2,"2024-04-30T20:52:00.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068021,1714510320495,-593.55,0.00016501,2,"2024-04-30T20:52:00.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068022,1714510320505,-1422.35,0.00016501,2,"2024-04-30T20:52:00.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068023,1714510320519,-1658.41,0.00016501,2,"2024-04-30T20:52:00.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068024,1714510320530,-2015.75,0.00016501,2,"2024-04-30T20:52:00.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068025,1714510320540,-10178.43,0.00016501,2,"2024-04-30T20:52:00.540",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068026,1714510320551,-500.0,0.00016502,2,"2024-04-30T20:52:00.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068027,1714510320560,-500.0,0.00016502,2,"2024-04-30T20:52:00.560",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068028,1714510320570,-716.0,0.00016566,2,"2024-04-30T20:52:00.570",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068029,1714510320580,-500.0,0.00016662,2,"2024-04-30T20:52:00.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068030,1714510320589,-500.0,0.00016662,2,"2024-04-30T20:52:00.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068031,1714510320599,-500.0,0.00016662,2,"2024-04-30T20:52:00.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068032,1714510320608,-500.0,0.00016662,2,"2024-04-30T20:52:00.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068033,1714510320618,-500.0,0.00016662,2,"2024-04-30T20:52:00.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068034,1714510320628,-500.0,0.00016662,2,"2024-04-30T20:52:00.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068035,1714510320639,-500.0,0.00016662,2,"2024-04-30T20:52:00.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068036,1714510320649,-500.0,0.00016662,2,"2024-04-30T20:52:00.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068037,1714510320659,-500.0,0.00016662,2,"2024-04-30T20:52:00.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068038,1714510320669,-500.0,0.00016662,2,"2024-04-30T20:52:00.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068039,1714510320683,-500.0,0.00016662,2,"2024-04-30T20:52:00.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068040,1714510320693,-500.0,0.00016662,2,"2024-04-30T20:52:00.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068041,1714510320705,-500.0,0.00016662,2,"2024-04-30T20:52:00.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068042,1714510320717,-500.0,0.00016662,2,"2024-04-30T20:52:00.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068043,1714510320726,-500.0,0.00016662,2,"2024-04-30T20:52:00.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068044,1714510320736,-500.0,0.00016662,2,"2024-04-30T20:52:00.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068045,1714510320747,-500.0,0.00016662,2,"2024-04-30T20:52:00.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068046,1714510320757,-500.0,0.00016662,2,"2024-04-30T20:52:00.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068047,1714510320766,-500.0,0.00016662,2,"2024-04-30T20:52:00.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068048,1714510320775,-500.0,0.00016662,2,"2024-04-30T20:52:00.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068049,1714510320786,-500.0,0.00016662,2,"2024-04-30T20:52:00.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068050,1714510320796,-500.0,0.00016662,2,"2024-04-30T20:52:00.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068051,1714510320806,-500.0,0.00016662,2,"2024-04-30T20:52:00.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068052,1714510320817,-500.0,0.00016662,2,"2024-04-30T20:52:00.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068053,1714510320827,-500.0,0.00016662,2,"2024-04-30T20:52:00.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068054,1714510320836,-500.0,0.00016662,2,"2024-04-30T20:52:00.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068055,1714510320847,-500.0,0.00016662,2,"2024-04-30T20:52:00.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068056,1714510320857,-500.0,0.00016662,2,"2024-04-30T20:52:00.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068057,1714510320867,-500.0,0.00016662,2,"2024-04-30T20:52:00.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068058,1714510320878,-500.0,0.00016662,2,"2024-04-30T20:52:00.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068059,1714510320890,-500.0,0.00016662,2,"2024-04-30T20:52:00.890",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068060,1714510320900,-500.0,0.00016662,2,"2024-04-30T20:52:00.900",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068061,1714510320910,-500.0,0.00016662,2,"2024-04-30T20:52:00.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068062,1714510320920,-500.0,0.00016662,2,"2024-04-30T20:52:00.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068063,1714510320930,-500.0,0.00016662,2,"2024-04-30T20:52:00.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068064,1714510320940,-500.0,0.00016662,2,"2024-04-30T20:52:00.940",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068065,1714510320951,-500.0,0.00016662,2,"2024-04-30T20:52:00.951",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068066,1714510320961,-500.0,0.00016662,2,"2024-04-30T20:52:00.961",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068067,1714510320971,-500.0,0.00016662,2,"2024-04-30T20:52:00.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068068,1714510320981,-500.0,0.00016662,2,"2024-04-30T20:52:00.981",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068069,1714510320991,-500.0,0.00016662,2,"2024-04-30T20:52:00.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068070,1714510321001,-500.0,0.00016662,2,"2024-04-30T20:52:01.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068071,1714510321011,-500.0,0.00016662,2,"2024-04-30T20:52:01.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068072,1714510321020,-500.0,0.00016662,2,"2024-04-30T20:52:01.020",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068073,1714510321030,-500.0,0.00016662,2,"2024-04-30T20:52:01.030",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068074,1714510321039,-500.0,0.00016662,2,"2024-04-30T20:52:01.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068075,1714510321050,-500.0,0.00016662,2,"2024-04-30T20:52:01.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068076,1714510321059,-500.0,0.00016662,2,"2024-04-30T20:52:01.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068077,1714510321069,-500.0,0.00016662,2,"2024-04-30T20:52:01.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068078,1714510321079,-500.0,0.00016662,2,"2024-04-30T20:52:01.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068079,1714510321089,-500.0,0.00016662,2,"2024-04-30T20:52:01.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068080,1714510321099,-151.0,0.00016662,2,"2024-04-30T20:52:01.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068081,1714510321108,-190.062135,0.00016662,2,"2024-04-30T20:52:01.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068082,1714510321118,-190.062135,0.00016662,2,"2024-04-30T20:52:01.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068083,1714510321127,-346.645896,0.00016662,2,"2024-04-30T20:52:01.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068084,1714510321137,-346.645896,0.00016662,2,"2024-04-30T20:52:01.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068085,1714510321149,-607.091462,0.00016662,2,"2024-04-30T20:52:01.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068086,1714510321159,-607.091462,0.00016662,2,"2024-04-30T20:52:01.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068087,1714510321170,-665.296469,0.00016662,2,"2024-04-30T20:52:01.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068088,1714510321180,-665.296469,0.00016662,2,"2024-04-30T20:52:01.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068089,1714510321192,-330.733609,0.00016662,2,"2024-04-30T20:52:01.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068090,1714510321202,-330.733609,0.00016662,2,"2024-04-30T20:52:01.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068091,1714510321213,-1077.28,0.00016671,2,"2024-04-30T20:52:01.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068092,1714510321224,-1984.69,0.00016671,2,"2024-04-30T20:52:01.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068093,1714510321235,-1282.8,0.00016671,2,"2024-04-30T20:52:01.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068094,1714510321245,-2123.3,0.00016671,2,"2024-04-30T20:52:01.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068095,1714510321256,-5374.21,0.00016671,2,"2024-04-30T20:52:01.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068096,1714510321266,-1366.06,0.00016671,2,"2024-04-30T20:52:01.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068097,1714510321276,-2595.54,0.00016671,2,"2024-04-30T20:52:01.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068098,1714510321286,-5476.01,0.00016671,2,"2024-04-30T20:52:01.286",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068099,1714510321297,-621.82,0.00016671,2,"2024-04-30T20:52:01.297",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068100,1714510321307,-2760.31,0.00016671,2,"2024-04-30T20:52:01.307",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068101,1714510321317,-1422.02,0.00016671,2,"2024-04-30T20:52:01.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068102,1714510321327,-1697.94,0.00016671,2,"2024-04-30T20:52:01.327",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068103,1714510321574,-647.36,0.00016671,2,"2024-04-30T20:52:01.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068104,1714510321586,-2893.28,0.00016671,2,"2024-04-30T20:52:01.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068105,1714510321596,-2383.88,0.00016671,2,"2024-04-30T20:52:01.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068106,1714510321606,-500.0,0.00016671,2,"2024-04-30T20:52:01.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068107,1714510321616,-537.18,0.00016671,2,"2024-04-30T20:52:01.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068108,1714510321626,-5917.81,0.00016671,2,"2024-04-30T20:52:01.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068109,1714510321635,-7113.19,0.00016671,2,"2024-04-30T20:52:01.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068110,1714510321647,-515.39,0.00016671,2,"2024-04-30T20:52:01.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068111,1714510321657,-2779.15,0.00016671,2,"2024-04-30T20:52:01.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068112,1714510321666,-591.56,0.00016671,2,"2024-04-30T20:52:01.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068113,1714510321675,-872.2,0.00016671,2,"2024-04-30T20:52:01.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068114,1714510321685,-177.63320564,0.00016679,2,"2024-04-30T20:52:01.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068115,1714510321694,-158.61098777,0.00016684,2,"2024-04-30T20:52:01.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068116,1714510321705,-500.0,0.00016708,2,"2024-04-30T20:52:01.705",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068117,1714510321717,-182.27,0.00016712,2,"2024-04-30T20:52:01.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068118,1714510321726,-500.0,0.00016716,2,"2024-04-30T20:52:01.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068119,1714510321736,-317.24,0.0001672,2,"2024-04-30T20:52:01.736",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068120,1714510321746,-500.0,0.00016725,2,"2024-04-30T20:52:01.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068121,1714510321756,-500.0,0.00016734,2,"2024-04-30T20:52:01.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068122,1714510321766,-716.0,0.00016735,2,"2024-04-30T20:52:01.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068123,1714510321775,-500.0,0.00016743,2,"2024-04-30T20:52:01.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068124,1714510321785,-500.0,0.00016752,2,"2024-04-30T20:52:01.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068125,1714510321796,-500.0,0.0001676,2,"2024-04-30T20:52:01.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068126,1714510321806,-500.0,0.00016769,2,"2024-04-30T20:52:01.806",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068127,1714510321815,-502.94,0.00016773,2,"2024-04-30T20:52:01.815",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068128,1714510321825,-617.7,0.00016773,2,"2024-04-30T20:52:01.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068129,1714510321835,-569.3,0.00016773,2,"2024-04-30T20:52:01.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068130,1714510321844,-1393.95,0.00016773,2,"2024-04-30T20:52:01.844",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068131,1714510321853,-1406.8,0.00016773,2,"2024-04-30T20:52:01.853",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068132,1714510321863,-1047.05,0.00016773,2,"2024-04-30T20:52:01.863",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068133,1714510321874,-718.36,0.00016773,2,"2024-04-30T20:52:01.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068134,1714510321884,-1144.77,0.00016773,2,"2024-04-30T20:52:01.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068135,1714510321895,-639.41,0.00016773,2,"2024-04-30T20:52:01.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068136,1714510321904,-588.51,0.00016773,2,"2024-04-30T20:52:01.904",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068137,1714510321914,-738.18,0.00016773,2,"2024-04-30T20:52:01.914",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068138,1714510321924,-500.0,0.00016773,2,"2024-04-30T20:52:01.924",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068139,1714510321933,-662.19,0.00016773,2,"2024-04-30T20:52:01.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068140,1714510321944,-500.0,0.00016773,2,"2024-04-30T20:52:01.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068141,1714510321955,-972.93,0.00016773,2,"2024-04-30T20:52:01.955",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068142,1714510321965,-1024.54,0.00016773,2,"2024-04-30T20:52:01.965",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068143,1714510321974,-500.0,0.00016773,2,"2024-04-30T20:52:01.974",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068144,1714510321984,-1092.44,0.00016773,2,"2024-04-30T20:52:01.984",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068145,1714510321994,-583.89,0.00016773,2,"2024-04-30T20:52:01.994",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068146,1714510322004,-500.0,0.00016773,2,"2024-04-30T20:52:02.004",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068147,1714510322014,-592.84,0.00016773,2,"2024-04-30T20:52:02.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068148,1714510322024,-557.68,0.00016773,2,"2024-04-30T20:52:02.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068149,1714510322034,-500.0,0.00016773,2,"2024-04-30T20:52:02.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068150,1714510322043,-679.86,0.00016773,2,"2024-04-30T20:52:02.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068151,1714510322053,-961.76,0.00016773,2,"2024-04-30T20:52:02.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068152,1714510322063,-500.0,0.00016773,2,"2024-04-30T20:52:02.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068153,1714510322073,-500.0,0.00016773,2,"2024-04-30T20:52:02.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068154,1714510322082,-761.35,0.00016773,2,"2024-04-30T20:52:02.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068155,1714510322092,-555.1,0.00016773,2,"2024-04-30T20:52:02.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068156,1714510322102,-531.16885559,0.00016773,2,"2024-04-30T20:52:02.102",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068157,1714510322112,-1100.72,0.00016773,2,"2024-04-30T20:52:02.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068158,1714510322122,-533.19,0.00016773,2,"2024-04-30T20:52:02.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068159,1714510322131,-500.0,0.00016773,2,"2024-04-30T20:52:02.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068160,1714510322141,-2400.83,0.00016773,2,"2024-04-30T20:52:02.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068161,1714510322151,-1771.69,0.00016773,2,"2024-04-30T20:52:02.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068162,1714510322161,-759.8,0.00016773,2,"2024-04-30T20:52:02.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068163,1714510322170,-500.0,0.00016773,2,"2024-04-30T20:52:02.170",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068164,1714510322180,-1175.09,0.00016773,2,"2024-04-30T20:52:02.180",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068165,1714510322190,-500.0,0.00016773,2,"2024-04-30T20:52:02.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068166,1714510322200,-500.0,0.00016773,2,"2024-04-30T20:52:02.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068167,1714510322210,-25947.62,0.00016773,2,"2024-04-30T20:52:02.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068168,1714510322220,-2983.28,0.00016773,2,"2024-04-30T20:52:02.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068169,1714510322229,-551.29,0.00016773,2,"2024-04-30T20:52:02.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068170,1714510322238,-1202.33,0.00016773,2,"2024-04-30T20:52:02.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068171,1714510322248,-500.0,0.00016773,2,"2024-04-30T20:52:02.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068172,1714510322257,-14426.13,0.00016773,2,"2024-04-30T20:52:02.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068173,1714510322267,-1009.21,0.00016773,2,"2024-04-30T20:52:02.267",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068174,1714510322276,-1841.61,0.00016773,2,"2024-04-30T20:52:02.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068175,1714510322285,-600.37219008,0.00016773,2,"2024-04-30T20:52:02.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068176,1714510322296,-568.8,0.00016773,2,"2024-04-30T20:52:02.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068177,1714510322305,-500.0,0.00016773,2,"2024-04-30T20:52:02.305",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068178,1714510322314,-581.18,0.00016773,2,"2024-04-30T20:52:02.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068179,1714510322324,-714.19,0.00016773,2,"2024-04-30T20:52:02.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068180,1714510322333,-1211.48,0.00016773,2,"2024-04-30T20:52:02.333",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068181,1714510322343,-317.97,0.00016773,2,"2024-04-30T20:52:02.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068182,1714510322352,-2703.16,0.00016773,2,"2024-04-30T20:52:02.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068183,1714510322362,-500.0,0.00016773,2,"2024-04-30T20:52:02.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068184,1714510322372,-1395.58,0.00016773,2,"2024-04-30T20:52:02.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068185,1714510322381,-592.80837705,0.00016773,2,"2024-04-30T20:52:02.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068186,1714510322390,-1198.27,0.00016773,2,"2024-04-30T20:52:02.390",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068187,1714510322400,-810.13,0.00016773,2,"2024-04-30T20:52:02.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068188,1714510322409,-2193.79,0.00016773,2,"2024-04-30T20:52:02.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068189,1714510322420,-373.17904435,0.00016773,2,"2024-04-30T20:52:02.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068190,1714510322429,-500.0,0.00016773,2,"2024-04-30T20:52:02.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068191,1714510322438,-500.0,0.00016773,2,"2024-04-30T20:52:02.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068192,1714510322447,-1997.45,0.00016773,2,"2024-04-30T20:52:02.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068193,1714510322457,-6181.54,0.00016773,2,"2024-04-30T20:52:02.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068194,1714510322466,-3643.63,0.00016773,2,"2024-04-30T20:52:02.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068195,1714510322476,-213.69,0.00016773,2,"2024-04-30T20:52:02.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068196,1714510322485,-1284.79,0.00016773,2,"2024-04-30T20:52:02.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068197,1714510322495,-1197.01,0.00016773,2,"2024-04-30T20:52:02.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068198,1714510322504,-500.0,0.00016773,2,"2024-04-30T20:52:02.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068199,1714510322514,-755.84,0.00016773,2,"2024-04-30T20:52:02.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068200,1714510322523,-500.0,0.00016773,2,"2024-04-30T20:52:02.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068201,1714510322532,-911.01,0.00016773,2,"2024-04-30T20:52:02.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068202,1714510322542,-500.0,0.00016773,2,"2024-04-30T20:52:02.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068203,1714510322552,-1129.22,0.00016773,2,"2024-04-30T20:52:02.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068204,1714510322562,-1506.28,0.00016773,2,"2024-04-30T20:52:02.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068205,1714510322572,-1150.89,0.00016773,2,"2024-04-30T20:52:02.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068206,1714510322582,-4424.57,0.00016773,2,"2024-04-30T20:52:02.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068207,1714510322591,-1738.62,0.00016773,2,"2024-04-30T20:52:02.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068208,1714510322601,-500.0,0.00016773,2,"2024-04-30T20:52:02.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068209,1714510322610,-517.36,0.00016773,2,"2024-04-30T20:52:02.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068210,1714510322619,-599.9,0.00016773,2,"2024-04-30T20:52:02.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068211,1714510322628,-500.0,0.00016773,2,"2024-04-30T20:52:02.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068212,1714510322638,-566.57,0.00016773,2,"2024-04-30T20:52:02.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068213,1714510322647,-500.0,0.00016773,2,"2024-04-30T20:52:02.647",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068214,1714510322657,-500.0,0.00016773,2,"2024-04-30T20:52:02.657",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068215,1714510322666,-3876.78,0.00016773,2,"2024-04-30T20:52:02.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068216,1714510322675,-527.37,0.00016773,2,"2024-04-30T20:52:02.675",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068217,1714510322685,-1134.32,0.00016773,2,"2024-04-30T20:52:02.685",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068218,1714510322694,-526.85,0.00016773,2,"2024-04-30T20:52:02.694",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068219,1714510322704,-500.0,0.00016773,2,"2024-04-30T20:52:02.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068220,1714510322717,-1598.24,0.00016773,2,"2024-04-30T20:52:02.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068221,1714510322726,-1179.46,0.00016773,2,"2024-04-30T20:52:02.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068222,1714510322735,-500.0,0.00016773,2,"2024-04-30T20:52:02.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068223,1714510322746,-479.20446363,0.00016773,2,"2024-04-30T20:52:02.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068224,1714510322755,-1326.69,0.00016773,2,"2024-04-30T20:52:02.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068225,1714510322763,-1053.02,0.00016773,2,"2024-04-30T20:52:02.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068226,1714510322773,-370.53381307,0.00016773,2,"2024-04-30T20:52:02.773",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068227,1714510322782,-553.59,0.00016773,2,"2024-04-30T20:52:02.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068228,1714510322794,-587.14,0.00016773,2,"2024-04-30T20:52:02.794",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068229,1714510322804,-1157.71,0.00016773,2,"2024-04-30T20:52:02.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068230,1714510322813,-798.9,0.00016773,2,"2024-04-30T20:52:02.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068231,1714510322822,-1363.68,0.00016773,2,"2024-04-30T20:52:02.822",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068232,1714510322832,-500.0,0.00016773,2,"2024-04-30T20:52:02.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068233,1714510322841,-500.0,0.00016773,2,"2024-04-30T20:52:02.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068234,1714510322850,-1390.37,0.00016773,2,"2024-04-30T20:52:02.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068235,1714510322859,-544.63,0.00016773,2,"2024-04-30T20:52:02.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068236,1714510322869,-546.96,0.00016773,2,"2024-04-30T20:52:02.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068237,1714510322878,-500.0,0.00016773,2,"2024-04-30T20:52:02.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068238,1714510322887,-650.62,0.00016773,2,"2024-04-30T20:52:02.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068239,1714510322898,-707.82,0.00016773,2,"2024-04-30T20:52:02.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068240,1714510322907,-3358.99,0.00016773,2,"2024-04-30T20:52:02.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068241,1714510322917,-1321.32,0.00016773,2,"2024-04-30T20:52:02.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068242,1714510322927,-1274.28,0.00016773,2,"2024-04-30T20:52:02.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068243,1714510322936,-2341.34,0.00016773,2,"2024-04-30T20:52:02.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068244,1714510322948,-630.79,0.00016773,2,"2024-04-30T20:52:02.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068245,1714510322958,-500.0,0.00016773,2,"2024-04-30T20:52:02.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068246,1714510322968,-2584.03,0.00016773,2,"2024-04-30T20:52:02.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068247,1714510322978,-1083.23,0.00016773,2,"2024-04-30T20:52:02.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068248,1714510322987,-4468.88,0.00016773,2,"2024-04-30T20:52:02.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068249,1714510322997,-3345.89,0.00016773,2,"2024-04-30T20:52:02.997",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068250,1714510323007,-524.17,0.00016773,2,"2024-04-30T20:52:03.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068251,1714510323016,-500.0,0.00016773,2,"2024-04-30T20:52:03.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068252,1714510323026,-500.0,0.00016773,2,"2024-04-30T20:52:03.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068253,1714510323036,-4563.4,0.00016773,2,"2024-04-30T20:52:03.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068254,1714510323046,-500.0,0.00016774,2,"2024-04-30T20:52:03.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068255,1714510323055,-500.0,0.00016774,2,"2024-04-30T20:52:03.055",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068256,1714510323064,-563.19892673,0.00016774,2,"2024-04-30T20:52:03.064",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068257,1714510323074,-495.35153311,0.00016774,2,"2024-04-30T20:52:03.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068258,1714510323083,-500.0,0.00016774,2,"2024-04-30T20:52:03.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068259,1714510323093,-500.0,0.00016774,2,"2024-04-30T20:52:03.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068260,1714510323103,-500.0,0.00016774,2,"2024-04-30T20:52:03.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068261,1714510323112,-500.0,0.00016774,2,"2024-04-30T20:52:03.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068262,1714510323121,-500.0,0.00016774,2,"2024-04-30T20:52:03.121",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068263,1714510323131,-386.87687576,0.00016774,2,"2024-04-30T20:52:03.131",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068264,1714510323143,-500.0,0.00016774,2,"2024-04-30T20:52:03.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068265,1714510323151,-759.68,0.00016774,2,"2024-04-30T20:52:03.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068266,1714510323160,-500.0,0.00016774,2,"2024-04-30T20:52:03.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068267,1714510323169,-500.75,0.00016774,2,"2024-04-30T20:52:03.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068268,1714510323178,-500.0,0.00016774,2,"2024-04-30T20:52:03.178",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068269,1714510323187,-500.0,0.00016774,2,"2024-04-30T20:52:03.187",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068270,1714510323197,-500.0,0.00016774,2,"2024-04-30T20:52:03.197",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068271,1714510323207,-500.0,0.00016774,2,"2024-04-30T20:52:03.207",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068272,1714510323216,-500.0,0.00016774,2,"2024-04-30T20:52:03.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068273,1714510323225,-500.0,0.00016774,2,"2024-04-30T20:52:03.225",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068274,1714510323235,-500.0,0.00016774,2,"2024-04-30T20:52:03.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068275,1714510323243,-657.56,0.00016774,2,"2024-04-30T20:52:03.243",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068276,1714510323253,-500.0,0.00016774,2,"2024-04-30T20:52:03.253",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068277,1714510323262,-523.72,0.00016774,2,"2024-04-30T20:52:03.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068278,1714510323272,-574.75,0.00016774,2,"2024-04-30T20:52:03.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068279,1714510323281,-665.61,0.00016774,2,"2024-04-30T20:52:03.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068280,1714510323291,-500.0,0.00016774,2,"2024-04-30T20:52:03.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068281,1714510323300,-568.6,0.00016774,2,"2024-04-30T20:52:03.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068282,1714510323310,-500.0,0.00016774,2,"2024-04-30T20:52:03.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068283,1714510323320,-810.64,0.00016774,2,"2024-04-30T20:52:03.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068284,1714510323329,-500.0,0.00016774,2,"2024-04-30T20:52:03.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068285,1714510323338,-664.25,0.00016774,2,"2024-04-30T20:52:03.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068286,1714510323347,-500.0,0.00016774,2,"2024-04-30T20:52:03.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068287,1714510323358,-845.07,0.00016774,2,"2024-04-30T20:52:03.358",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068288,1714510323367,-495.56689446,0.00016774,2,"2024-04-30T20:52:03.367",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068289,1714510323377,-506.99,0.00016774,2,"2024-04-30T20:52:03.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068290,1714510323386,-1034.86,0.00016774,2,"2024-04-30T20:52:03.386",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068291,1714510323398,-500.0,0.00016774,2,"2024-04-30T20:52:03.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068292,1714510323408,-500.0,0.00016774,2,"2024-04-30T20:52:03.408",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068293,1714510323418,-534.39774813,0.00016774,2,"2024-04-30T20:52:03.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068294,1714510323427,-505.17,0.00016774,2,"2024-04-30T20:52:03.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068295,1714510323437,-846.83,0.00016774,2,"2024-04-30T20:52:03.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068296,1714510323446,-557.46,0.00016774,2,"2024-04-30T20:52:03.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068297,1714510323456,-526.83,0.00016774,2,"2024-04-30T20:52:03.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068298,1714510323465,-586.53135933,0.00016774,2,"2024-04-30T20:52:03.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068299,1714510323475,-798.45,0.00016774,2,"2024-04-30T20:52:03.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068300,1714510323485,-500.0,0.00016774,2,"2024-04-30T20:52:03.485",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068301,1714510323494,-151.0,0.00016774,2,"2024-04-30T20:52:03.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068302,1714510323503,-890.27,0.00016774,2,"2024-04-30T20:52:03.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068303,1714510323513,-500.0,0.00016774,2,"2024-04-30T20:52:03.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068304,1714510323522,-500.0,0.00016774,2,"2024-04-30T20:52:03.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068305,1714510323532,-217.764222,0.00016774,2,"2024-04-30T20:52:03.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068306,1714510323543,-500.0,0.00016774,2,"2024-04-30T20:52:03.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068307,1714510323552,-151.0,0.00016774,2,"2024-04-30T20:52:03.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068308,1714510323562,-525.48,0.00016774,2,"2024-04-30T20:52:03.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068309,1714510323572,-500.0,0.00016774,2,"2024-04-30T20:52:03.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068310,1714510323581,-217.764222,0.00016774,2,"2024-04-30T20:52:03.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068311,1714510323591,-506.41,0.00016774,2,"2024-04-30T20:52:03.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068312,1714510323600,-612.61,0.00016774,2,"2024-04-30T20:52:03.600",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068313,1714510323610,-500.0,0.00016774,2,"2024-04-30T20:52:03.610",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068314,1714510323619,-500.0,0.00016774,2,"2024-04-30T20:52:03.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068315,1714510323629,-1069.03,0.00016774,2,"2024-04-30T20:52:03.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068316,1714510323639,-1113.47,0.00016774,2,"2024-04-30T20:52:03.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068317,1714510323651,-834.62,0.00016774,2,"2024-04-30T20:52:03.651",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068318,1714510323660,-682.82,0.00016774,2,"2024-04-30T20:52:03.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068319,1714510323670,-371.93807404,0.00016774,2,"2024-04-30T20:52:03.670",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068320,1714510323679,-680.49,0.00016774,2,"2024-04-30T20:52:03.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068321,1714510323689,-500.0,0.00016774,2,"2024-04-30T20:52:03.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068322,1714510323699,-537.16374385,0.00016774,2,"2024-04-30T20:52:03.699",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068323,1714510323710,-569.55,0.00016774,2,"2024-04-30T20:52:03.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068324,1714510323722,-500.0,0.00016774,2,"2024-04-30T20:52:03.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068325,1714510323732,-1571.77,0.00016774,2,"2024-04-30T20:52:03.732",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068326,1714510323741,-678.34,0.00016774,2,"2024-04-30T20:52:03.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068327,1714510323753,-749.2,0.00016774,2,"2024-04-30T20:52:03.753",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068328,1714510323762,-385.30202596,0.00016774,2,"2024-04-30T20:52:03.762",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068329,1714510323772,-793.17,0.00016774,2,"2024-04-30T20:52:03.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068330,1714510323782,-516.01,0.00016774,2,"2024-04-30T20:52:03.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068331,1714510323793,-599.07,0.00016774,2,"2024-04-30T20:52:03.793",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068332,1714510323803,-1465.99,0.00016774,2,"2024-04-30T20:52:03.803",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068333,1714510323813,-1119.05,0.00016774,2,"2024-04-30T20:52:03.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068334,1714510323823,-500.0,0.00016774,2,"2024-04-30T20:52:03.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068335,1714510323832,-519.61,0.00016774,2,"2024-04-30T20:52:03.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068336,1714510323842,-1160.67,0.00016774,2,"2024-04-30T20:52:03.842",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068337,1714510323851,-1645.56,0.00016774,2,"2024-04-30T20:52:03.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068338,1714510323860,-1871.48,0.00016774,2,"2024-04-30T20:52:03.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068339,1714510323869,-511.74,0.00016774,2,"2024-04-30T20:52:03.869",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068340,1714510323945,-500.0,0.00016774,2,"2024-04-30T20:52:03.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068341,1714510323956,-6021.04,0.00016774,2,"2024-04-30T20:52:03.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068342,1714510323966,-1650.9,0.00016774,2,"2024-04-30T20:52:03.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068343,1714510323976,-1580.37,0.00016774,2,"2024-04-30T20:52:03.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068344,1714510323987,-1442.85,0.00016774,2,"2024-04-30T20:52:03.987",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068345,1714510323996,-500.0,0.00016774,2,"2024-04-30T20:52:03.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068346,1714510324006,-519.57,0.00016774,2,"2024-04-30T20:52:04.006",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068347,1714510324016,-614.43,0.00016774,2,"2024-04-30T20:52:04.016",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068348,1714510324026,-793.42,0.00016774,2,"2024-04-30T20:52:04.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068349,1714510324036,-524.75791764,0.00016774,2,"2024-04-30T20:52:04.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068350,1714510324046,-715.55,0.00016774,2,"2024-04-30T20:52:04.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068351,1714510324056,-500.0,0.00016774,2,"2024-04-30T20:52:04.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068352,1714510324066,-746.95,0.00016774,2,"2024-04-30T20:52:04.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068353,1714510324076,-654.93,0.00016774,2,"2024-04-30T20:52:04.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068354,1714510324086,-515.62,0.00016774,2,"2024-04-30T20:52:04.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068355,1714510324096,-643.7,0.00016774,2,"2024-04-30T20:52:04.096",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068356,1714510324106,-500.0,0.00016774,2,"2024-04-30T20:52:04.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068357,1714510324115,-500.0,0.00016774,2,"2024-04-30T20:52:04.115",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068358,1714510324124,-500.0,0.00016774,2,"2024-04-30T20:52:04.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068359,1714510324134,-646.59,0.00016774,2,"2024-04-30T20:52:04.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068360,1714510324144,-500.0,0.00016774,2,"2024-04-30T20:52:04.144",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068361,1714510324154,-547.56,0.00016774,2,"2024-04-30T20:52:04.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068362,1714510324165,-607.16,0.00016775,2,"2024-04-30T20:52:04.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068363,1714510324176,-1263.42,0.00016775,2,"2024-04-30T20:52:04.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068364,1714510324190,-1418.67,0.00016775,2,"2024-04-30T20:52:04.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068365,1714510324200,-1758.19,0.00016775,2,"2024-04-30T20:52:04.200",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068366,1714510324210,-629.96,0.00016775,2,"2024-04-30T20:52:04.210",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068367,1714510324221,-1371.17,0.00016775,2,"2024-04-30T20:52:04.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068368,1714510324231,-3282.46,0.00016775,2,"2024-04-30T20:52:04.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068369,1714510324241,-1675.98,0.00016775,2,"2024-04-30T20:52:04.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068370,1714510324251,-3057.51,0.00016775,2,"2024-04-30T20:52:04.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068371,1714510324260,-3888.26,0.00016775,2,"2024-04-30T20:52:04.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068372,1714510324271,-895.78,0.00016775,2,"2024-04-30T20:52:04.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068373,1714510324281,-1348.25,0.00016775,2,"2024-04-30T20:52:04.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068374,1714510324290,-1764.6,0.00016775,2,"2024-04-30T20:52:04.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068375,1714510324300,-500.0,0.00016775,2,"2024-04-30T20:52:04.300",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068376,1714510324310,-1127.13,0.00016775,2,"2024-04-30T20:52:04.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068377,1714510324320,-593.55,0.00016775,2,"2024-04-30T20:52:04.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068378,1714510324330,-1422.35,0.00016775,2,"2024-04-30T20:52:04.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068379,1714510324339,-1658.41,0.00016775,2,"2024-04-30T20:52:04.339",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068380,1714510324349,-2015.75,0.00016775,2,"2024-04-30T20:52:04.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068381,1714510324359,-10178.43,0.00016775,2,"2024-04-30T20:52:04.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068382,1714510324369,-4983.09646814,0.00016776,2,"2024-04-30T20:52:04.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068383,1714510324378,-500.0,0.00016776,2,"2024-04-30T20:52:04.378",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068384,1714510324388,-500.0,0.00016776,2,"2024-04-30T20:52:04.388",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068385,1714510324399,-500.0,0.00016778,2,"2024-04-30T20:52:04.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068386,1714510324409,-167.0,0.00016876,2,"2024-04-30T20:52:04.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068387,1714510324418,-459.23633408,0.000169,2,"2024-04-30T20:52:04.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068388,1714510324428,-620.60245156,0.00016904,2,"2024-04-30T20:52:04.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068389,1714510324437,-1361.01102691,0.00016904,2,"2024-04-30T20:52:04.437",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068390,1714510324446,-716.0,0.00016904,2,"2024-04-30T20:52:04.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068391,1714510324456,-1450.53583707,0.00016904,2,"2024-04-30T20:52:04.456",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068392,1714510324465,-1077.28,0.00016945,2,"2024-04-30T20:52:04.465",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068393,1714510324475,-1984.69,0.00016945,2,"2024-04-30T20:52:04.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068394,1714510324484,-1282.8,0.00016945,2,"2024-04-30T20:52:04.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068395,1714510324493,-2123.3,0.00016945,2,"2024-04-30T20:52:04.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068396,1714510324502,-5374.21,0.00016945,2,"2024-04-30T20:52:04.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068397,1714510324512,-1366.06,0.00016945,2,"2024-04-30T20:52:04.512",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068398,1714510324522,-2595.54,0.00016945,2,"2024-04-30T20:52:04.522",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068399,1714510324532,-5476.01,0.00016945,2,"2024-04-30T20:52:04.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068400,1714510324542,-621.82,0.00016945,2,"2024-04-30T20:52:04.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068401,1714510324551,-2760.31,0.00016945,2,"2024-04-30T20:52:04.551",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068402,1714510324561,-1422.02,0.00016945,2,"2024-04-30T20:52:04.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068403,1714510324571,-1697.94,0.00016945,2,"2024-04-30T20:52:04.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068404,1714510324580,-647.36,0.00016945,2,"2024-04-30T20:52:04.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068405,1714510324590,-2893.28,0.00016945,2,"2024-04-30T20:52:04.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068406,1714510324599,-2383.88,0.00016945,2,"2024-04-30T20:52:04.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068407,1714510324608,-500.0,0.00016945,2,"2024-04-30T20:52:04.608",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068408,1714510324617,-537.18,0.00016945,2,"2024-04-30T20:52:04.617",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068409,1714510324626,-5917.81,0.00016945,2,"2024-04-30T20:52:04.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068410,1714510324635,-7113.19,0.00016945,2,"2024-04-30T20:52:04.635",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068411,1714510324645,-515.39,0.00016945,2,"2024-04-30T20:52:04.645",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068412,1714510324655,-2779.15,0.00016945,2,"2024-04-30T20:52:04.655",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068413,1714510324664,-591.56,0.00016945,2,"2024-04-30T20:52:04.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068414,1714510324673,-872.2,0.00016945,2,"2024-04-30T20:52:04.673",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068415,1714510324683,-151.0,0.0001695,2,"2024-04-30T20:52:04.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068416,1714510324692,-754.167054,0.0001695,2,"2024-04-30T20:52:04.692",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068417,1714510324702,-754.167054,0.0001695,2,"2024-04-30T20:52:04.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068418,1714510324714,-1395.0,0.0001695,2,"2024-04-30T20:52:04.714",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068419,1714510324724,-462.0,0.0001695,2,"2024-04-30T20:52:04.724",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068420,1714510324735,-970.0,0.0001695,2,"2024-04-30T20:52:04.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068421,1714510324746,-1498.848,0.0001695,2,"2024-04-30T20:52:04.746",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068422,1714510324755,-542.0,0.0001695,2,"2024-04-30T20:52:04.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068423,1714510324766,-1228.0,0.0001695,2,"2024-04-30T20:52:04.766",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068424,1714510324776,-335.36,0.0001695,2,"2024-04-30T20:52:04.776",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068425,1714510324786,-1861.0,0.0001695,2,"2024-04-30T20:52:04.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068426,1714510324798,-1476.0,0.0001695,2,"2024-04-30T20:52:04.798",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068427,1714510324807,-2338.7,0.0001695,2,"2024-04-30T20:52:04.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068428,1714510324817,-1547.778,0.0001695,2,"2024-04-30T20:52:04.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068429,1714510324826,-421.0,0.0001695,2,"2024-04-30T20:52:04.826",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068430,1714510324836,-443.0,0.0001695,2,"2024-04-30T20:52:04.836",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068431,1714510324845,-1642.0,0.0001695,2,"2024-04-30T20:52:04.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068432,1714510324854,-215.0,0.0001695,2,"2024-04-30T20:52:04.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068433,1714510324864,-1139.0,0.0001695,2,"2024-04-30T20:52:04.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068434,1714510324874,-4691.486,0.0001695,2,"2024-04-30T20:52:04.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068435,1714510324884,-5736.0,0.0001695,2,"2024-04-30T20:52:04.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068436,1714510324895,-37738.0,0.0001695,2,"2024-04-30T20:52:04.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068437,1714510324905,-1056.0,0.0001695,2,"2024-04-30T20:52:04.905",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068438,1714510324915,-1007.92,0.0001696,2,"2024-04-30T20:52:04.915",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068439,1714510324925,-1007.92,0.0001698,2,"2024-04-30T20:52:04.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068440,1714510324934,-45121.29922221,0.00017,2,"2024-04-30T20:52:04.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068441,1714510324944,-150.0,0.00017,2,"2024-04-30T20:52:04.944",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068442,1714510324954,-150.0,0.00017,2,"2024-04-30T20:52:04.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068443,1714510324964,-172.033265,0.00017,2,"2024-04-30T20:52:04.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068444,1714510324973,-172.033265,0.00017,2,"2024-04-30T20:52:04.973",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068445,1714510324983,-2155.313383,0.00017,2,"2024-04-30T20:52:04.983",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068446,1714510324992,-2155.313383,0.00017,2,"2024-04-30T20:52:04.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068447,1714510325002,-151.0,0.00017,2,"2024-04-30T20:52:05.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068448,1714510325012,-759.175619,0.00017,2,"2024-04-30T20:52:05.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068449,1714510325022,-759.175619,0.00017,2,"2024-04-30T20:52:05.022",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068450,1714510325032,-468.987878,0.00017,2,"2024-04-30T20:52:05.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068451,1714510325042,-151.0,0.00017,2,"2024-04-30T20:52:05.042",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068452,1714510325052,-468.987878,0.00017,2,"2024-04-30T20:52:05.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068453,1714510325062,-233.729851,0.00017,2,"2024-04-30T20:52:05.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068454,1714510325072,-233.729851,0.00017,2,"2024-04-30T20:52:05.072",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068455,1714510325082,-155.0,0.0001704,2,"2024-04-30T20:52:05.082",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068456,1714510325092,-502.94,0.00017047,2,"2024-04-30T20:52:05.092",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068457,1714510325103,-617.7,0.00017047,2,"2024-04-30T20:52:05.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068458,1714510325114,-569.3,0.00017047,2,"2024-04-30T20:52:05.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068459,1714510325124,-1393.95,0.00017047,2,"2024-04-30T20:52:05.124",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068460,1714510325134,-1406.8,0.00017047,2,"2024-04-30T20:52:05.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068461,1714510325143,-1047.05,0.00017047,2,"2024-04-30T20:52:05.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068462,1714510325153,-718.36,0.00017047,2,"2024-04-30T20:52:05.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068463,1714510325164,-1144.77,0.00017047,2,"2024-04-30T20:52:05.164",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068464,1714510325174,-639.41,0.00017047,2,"2024-04-30T20:52:05.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068465,1714510325184,-588.51,0.00017047,2,"2024-04-30T20:52:05.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068466,1714510325194,-687.139884,0.00017047,2,"2024-04-30T20:52:05.194",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068467,1714510325204,-687.139884,0.00017047,2,"2024-04-30T20:52:05.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068468,1714510325214,-738.18,0.00017047,2,"2024-04-30T20:52:05.214",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068469,1714510325224,-500.0,0.00017047,2,"2024-04-30T20:52:05.224",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068470,1714510325235,-662.19,0.00017047,2,"2024-04-30T20:52:05.235",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068471,1714510325245,-500.0,0.00017047,2,"2024-04-30T20:52:05.245",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068472,1714510325255,-972.93,0.00017047,2,"2024-04-30T20:52:05.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068473,1714510325265,-1024.54,0.00017047,2,"2024-04-30T20:52:05.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068474,1714510325275,-500.0,0.00017047,2,"2024-04-30T20:52:05.275",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068475,1714510325285,-1092.44,0.00017047,2,"2024-04-30T20:52:05.285",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068476,1714510325295,-583.89,0.00017047,2,"2024-04-30T20:52:05.295",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068477,1714510325304,-500.0,0.00017047,2,"2024-04-30T20:52:05.304",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068478,1714510325314,-592.84,0.00017047,2,"2024-04-30T20:52:05.314",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068479,1714510325324,-557.68,0.00017047,2,"2024-04-30T20:52:05.324",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068480,1714510325334,-500.0,0.00017047,2,"2024-04-30T20:52:05.334",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068481,1714510325343,-679.86,0.00017047,2,"2024-04-30T20:52:05.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068482,1714510325353,-961.76,0.00017047,2,"2024-04-30T20:52:05.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068483,1714510325363,-500.0,0.00017047,2,"2024-04-30T20:52:05.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068484,1714510325373,-500.0,0.00017047,2,"2024-04-30T20:52:05.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068485,1714510325383,-761.35,0.00017047,2,"2024-04-30T20:52:05.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068486,1714510325393,-555.1,0.00017047,2,"2024-04-30T20:52:05.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068487,1714510325403,-1100.72,0.00017047,2,"2024-04-30T20:52:05.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068488,1714510325413,-533.19,0.00017047,2,"2024-04-30T20:52:05.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068489,1714510325423,-500.0,0.00017047,2,"2024-04-30T20:52:05.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068490,1714510325433,-2400.83,0.00017047,2,"2024-04-30T20:52:05.433",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068491,1714510325442,-1771.69,0.00017047,2,"2024-04-30T20:52:05.442",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068492,1714510325451,-759.8,0.00017047,2,"2024-04-30T20:52:05.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068493,1714510325461,-500.0,0.00017047,2,"2024-04-30T20:52:05.461",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068494,1714510325470,-1175.09,0.00017047,2,"2024-04-30T20:52:05.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068495,1714510325480,-500.0,0.00017047,2,"2024-04-30T20:52:05.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068496,1714510325489,-500.0,0.00017047,2,"2024-04-30T20:52:05.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068497,1714510325499,-25947.62,0.00017047,2,"2024-04-30T20:52:05.499",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068498,1714510325509,-2983.28,0.00017047,2,"2024-04-30T20:52:05.509",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068499,1714510325518,-551.29,0.00017047,2,"2024-04-30T20:52:05.518",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068500,1714510325528,-1202.33,0.00017047,2,"2024-04-30T20:52:05.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068501,1714510325537,-500.0,0.00017047,2,"2024-04-30T20:52:05.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068502,1714510325546,-14426.13,0.00017047,2,"2024-04-30T20:52:05.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068503,1714510325555,-1009.21,0.00017047,2,"2024-04-30T20:52:05.555",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068504,1714510325564,-1841.61,0.00017047,2,"2024-04-30T20:52:05.564",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068505,1714510325575,-568.8,0.00017047,2,"2024-04-30T20:52:05.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068506,1714510325584,-500.0,0.00017047,2,"2024-04-30T20:52:05.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068507,1714510325594,-581.18,0.00017047,2,"2024-04-30T20:52:05.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068508,1714510325604,-714.19,0.00017047,2,"2024-04-30T20:52:05.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068509,1714510325614,-1211.48,0.00017047,2,"2024-04-30T20:52:05.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068510,1714510325623,-2703.16,0.00017047,2,"2024-04-30T20:52:05.623",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068511,1714510325632,-1150.186153,0.00017047,2,"2024-04-30T20:52:05.632",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068512,1714510325642,-500.0,0.00017047,2,"2024-04-30T20:52:05.642",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068513,1714510325652,-1395.58,0.00017047,2,"2024-04-30T20:52:05.652",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068514,1714510325661,-1150.186153,0.00017047,2,"2024-04-30T20:52:05.661",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068515,1714510325671,-1198.27,0.00017047,2,"2024-04-30T20:52:05.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068516,1714510325680,-810.13,0.00017047,2,"2024-04-30T20:52:05.680",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068517,1714510325690,-151.0,0.00017047,2,"2024-04-30T20:52:05.690",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068518,1714510325701,-2193.79,0.00017047,2,"2024-04-30T20:52:05.701",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068519,1714510325711,-256.19057102,0.00017047,2,"2024-04-30T20:52:05.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068520,1714510325724,-151.0,0.00017047,2,"2024-04-30T20:52:05.724",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068521,1714510325733,-151.0,0.00017047,2,"2024-04-30T20:52:05.733",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068522,1714510325744,-500.0,0.00017047,2,"2024-04-30T20:52:05.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068523,1714510325755,-1997.45,0.00017047,2,"2024-04-30T20:52:05.755",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068524,1714510325765,-6181.54,0.00017047,2,"2024-04-30T20:52:05.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068525,1714510325775,-3643.63,0.00017047,2,"2024-04-30T20:52:05.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068526,1714510325785,-1284.79,0.00017047,2,"2024-04-30T20:52:05.785",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068527,1714510325795,-1197.01,0.00017047,2,"2024-04-30T20:52:05.795",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068528,1714510325804,-151.0,0.00017047,2,"2024-04-30T20:52:05.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068529,1714510325813,-160.493426,0.00017047,2,"2024-04-30T20:52:05.813",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068530,1714510325823,-500.0,0.00017047,2,"2024-04-30T20:52:05.823",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068531,1714510325832,-755.84,0.00017047,2,"2024-04-30T20:52:05.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068532,1714510325840,-500.0,0.00017047,2,"2024-04-30T20:52:05.840",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068533,1714510325850,-911.01,0.00017047,2,"2024-04-30T20:52:05.850",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068534,1714510325859,-500.0,0.00017047,2,"2024-04-30T20:52:05.859",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068535,1714510325868,-1129.22,0.00017047,2,"2024-04-30T20:52:05.868",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068536,1714510325878,-1506.28,0.00017047,2,"2024-04-30T20:52:05.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068537,1714510325887,-1150.89,0.00017047,2,"2024-04-30T20:52:05.887",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068538,1714510325898,-4424.57,0.00017047,2,"2024-04-30T20:52:05.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068539,1714510325907,-1738.62,0.00017047,2,"2024-04-30T20:52:05.907",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068540,1714510325917,-500.0,0.00017047,2,"2024-04-30T20:52:05.917",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068541,1714510325927,-517.36,0.00017047,2,"2024-04-30T20:52:05.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068542,1714510325936,-599.9,0.00017047,2,"2024-04-30T20:52:05.936",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068543,1714510325947,-389.15320699,0.00017047,2,"2024-04-30T20:52:05.947",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068544,1714510325956,-566.57,0.00017047,2,"2024-04-30T20:52:05.956",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068545,1714510325966,-500.0,0.00017047,2,"2024-04-30T20:52:05.966",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068546,1714510325976,-500.0,0.00017047,2,"2024-04-30T20:52:05.976",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068547,1714510325985,-3876.78,0.00017047,2,"2024-04-30T20:52:05.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068548,1714510325995,-527.37,0.00017047,2,"2024-04-30T20:52:05.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068549,1714510326005,-1134.32,0.00017047,2,"2024-04-30T20:52:06.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068550,1714510326014,-526.85,0.00017047,2,"2024-04-30T20:52:06.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068551,1714510326024,-500.0,0.00017047,2,"2024-04-30T20:52:06.024",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068552,1714510326034,-1598.24,0.00017047,2,"2024-04-30T20:52:06.034",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068553,1714510326043,-1179.46,0.00017047,2,"2024-04-30T20:52:06.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068554,1714510326052,-215.13495786,0.00017047,2,"2024-04-30T20:52:06.052",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068555,1714510326062,-1326.69,0.00017047,2,"2024-04-30T20:52:06.062",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068556,1714510326071,-1053.02,0.00017047,2,"2024-04-30T20:52:06.071",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068557,1714510326080,-553.59,0.00017047,2,"2024-04-30T20:52:06.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068558,1714510326090,-587.14,0.00017047,2,"2024-04-30T20:52:06.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068559,1714510326099,-1157.71,0.00017047,2,"2024-04-30T20:52:06.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068560,1714510326109,-798.9,0.00017047,2,"2024-04-30T20:52:06.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068561,1714510326118,-1363.68,0.00017047,2,"2024-04-30T20:52:06.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068562,1714510326128,-500.0,0.00017047,2,"2024-04-30T20:52:06.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068563,1714510326137,-500.0,0.00017047,2,"2024-04-30T20:52:06.137",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068564,1714510326146,-1390.37,0.00017047,2,"2024-04-30T20:52:06.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068565,1714510326156,-544.63,0.00017047,2,"2024-04-30T20:52:06.156",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068566,1714510326166,-500.0,0.00017047,2,"2024-04-30T20:52:06.166",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068567,1714510326175,-650.62,0.00017047,2,"2024-04-30T20:52:06.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068568,1714510326185,-707.82,0.00017047,2,"2024-04-30T20:52:06.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068569,1714510326195,-3358.99,0.00017047,2,"2024-04-30T20:52:06.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068570,1714510326204,-1321.32,0.00017047,2,"2024-04-30T20:52:06.204",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068571,1714510326213,-1274.28,0.00017047,2,"2024-04-30T20:52:06.213",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068572,1714510326222,-2341.34,0.00017047,2,"2024-04-30T20:52:06.222",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068573,1714510326232,-630.79,0.00017047,2,"2024-04-30T20:52:06.232",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068574,1714510326241,-241.99052112,0.00017047,2,"2024-04-30T20:52:06.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068575,1714510326251,-2584.03,0.00017047,2,"2024-04-30T20:52:06.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068576,1714510326260,-1083.23,0.00017047,2,"2024-04-30T20:52:06.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068577,1714510326270,-4468.88,0.00017047,2,"2024-04-30T20:52:06.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068578,1714510326279,-3345.89,0.00017047,2,"2024-04-30T20:52:06.279",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068579,1714510326289,-524.17,0.00017047,2,"2024-04-30T20:52:06.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068580,1714510326299,-500.0,0.00017047,2,"2024-04-30T20:52:06.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068581,1714510326308,-500.0,0.00017047,2,"2024-04-30T20:52:06.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068582,1714510326318,-4563.4,0.00017047,2,"2024-04-30T20:52:06.318",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068583,1714510326328,-500.0,0.00017048,2,"2024-04-30T20:52:06.328",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068584,1714510326338,-500.0,0.00017048,2,"2024-04-30T20:52:06.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068585,1714510326347,-450.48,0.00017048,2,"2024-04-30T20:52:06.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068586,1714510326357,-500.0,0.00017048,2,"2024-04-30T20:52:06.357",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068587,1714510326366,-500.0,0.00017048,2,"2024-04-30T20:52:06.366",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068588,1714510326375,-500.0,0.00017048,2,"2024-04-30T20:52:06.375",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068589,1714510326384,-500.0,0.00017048,2,"2024-04-30T20:52:06.384",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068590,1714510326394,-500.0,0.00017048,2,"2024-04-30T20:52:06.394",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068591,1714510326403,-759.68,0.00017048,2,"2024-04-30T20:52:06.403",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068592,1714510326413,-500.0,0.00017048,2,"2024-04-30T20:52:06.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068593,1714510326423,-500.75,0.00017048,2,"2024-04-30T20:52:06.423",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068594,1714510326431,-500.0,0.00017048,2,"2024-04-30T20:52:06.431",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068595,1714510326441,-500.0,0.00017048,2,"2024-04-30T20:52:06.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068596,1714510326451,-500.0,0.00017048,2,"2024-04-30T20:52:06.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068597,1714510326460,-500.0,0.00017048,2,"2024-04-30T20:52:06.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068598,1714510326469,-500.0,0.00017048,2,"2024-04-30T20:52:06.469",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068599,1714510326479,-500.0,0.00017048,2,"2024-04-30T20:52:06.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068600,1714510326488,-500.0,0.00017048,2,"2024-04-30T20:52:06.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068601,1714510326497,-657.56,0.00017048,2,"2024-04-30T20:52:06.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068602,1714510326507,-500.0,0.00017048,2,"2024-04-30T20:52:06.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068603,1714510326516,-523.72,0.00017048,2,"2024-04-30T20:52:06.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068604,1714510326525,-574.75,0.00017048,2,"2024-04-30T20:52:06.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068605,1714510326534,-665.61,0.00017048,2,"2024-04-30T20:52:06.534",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068606,1714510326543,-500.0,0.00017048,2,"2024-04-30T20:52:06.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068607,1714510326553,-500.0,0.00017048,2,"2024-04-30T20:52:06.553",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068608,1714510326561,-810.64,0.00017048,2,"2024-04-30T20:52:06.561",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068609,1714510326571,-500.0,0.00017048,2,"2024-04-30T20:52:06.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068610,1714510326580,-664.25,0.00017048,2,"2024-04-30T20:52:06.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068611,1714510326590,-500.0,0.00017048,2,"2024-04-30T20:52:06.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068612,1714510326599,-845.07,0.00017048,2,"2024-04-30T20:52:06.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068613,1714510326609,-506.99,0.00017048,2,"2024-04-30T20:52:06.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068614,1714510326619,-151.0,0.00017048,2,"2024-04-30T20:52:06.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068615,1714510326628,-1034.86,0.00017048,2,"2024-04-30T20:52:06.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068616,1714510326638,-260.409904,0.00017048,2,"2024-04-30T20:52:06.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068617,1714510326649,-500.0,0.00017048,2,"2024-04-30T20:52:06.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068618,1714510326658,-500.0,0.00017048,2,"2024-04-30T20:52:06.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068619,1714510326668,-505.17,0.00017048,2,"2024-04-30T20:52:06.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068620,1714510326678,-846.83,0.00017048,2,"2024-04-30T20:52:06.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068621,1714510326687,-557.46,0.00017048,2,"2024-04-30T20:52:06.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068622,1714510326696,-526.83,0.00017048,2,"2024-04-30T20:52:06.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068623,1714510326712,-798.45,0.00017048,2,"2024-04-30T20:52:06.712",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068624,1714510326722,-500.0,0.00017048,2,"2024-04-30T20:52:06.722",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068625,1714510326731,-890.27,0.00017048,2,"2024-04-30T20:52:06.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068626,1714510326741,-166.03479867,0.00017048,2,"2024-04-30T20:52:06.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068627,1714510326751,-500.0,0.00017048,2,"2024-04-30T20:52:06.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068628,1714510326761,-500.0,0.00017048,2,"2024-04-30T20:52:06.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068629,1714510326771,-525.48,0.00017048,2,"2024-04-30T20:52:06.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068630,1714510326780,-500.0,0.00017048,2,"2024-04-30T20:52:06.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068631,1714510326790,-506.41,0.00017048,2,"2024-04-30T20:52:06.790",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068632,1714510326801,-612.61,0.00017048,2,"2024-04-30T20:52:06.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068633,1714510326811,-500.0,0.00017048,2,"2024-04-30T20:52:06.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068634,1714510326821,-500.0,0.00017048,2,"2024-04-30T20:52:06.821",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068635,1714510326831,-1069.03,0.00017048,2,"2024-04-30T20:52:06.831",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068636,1714510326841,-1113.47,0.00017048,2,"2024-04-30T20:52:06.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068637,1714510326851,-834.62,0.00017048,2,"2024-04-30T20:52:06.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068638,1714510326860,-682.82,0.00017048,2,"2024-04-30T20:52:06.860",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068639,1714510326870,-680.49,0.00017048,2,"2024-04-30T20:52:06.870",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068640,1714510326879,-500.0,0.00017048,2,"2024-04-30T20:52:06.879",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068641,1714510326889,-569.55,0.00017048,2,"2024-04-30T20:52:06.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068642,1714510326901,-253.75067045,0.00017048,2,"2024-04-30T20:52:06.901",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068643,1714510326910,-1571.77,0.00017048,2,"2024-04-30T20:52:06.910",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068644,1714510326920,-678.34,0.00017048,2,"2024-04-30T20:52:06.920",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068645,1714510326930,-749.2,0.00017048,2,"2024-04-30T20:52:06.930",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068646,1714510326939,-793.17,0.00017048,2,"2024-04-30T20:52:06.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068647,1714510326953,-516.01,0.00017048,2,"2024-04-30T20:52:06.953",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068648,1714510326962,-599.07,0.00017048,2,"2024-04-30T20:52:06.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068649,1714510326972,-1465.99,0.00017048,2,"2024-04-30T20:52:06.972",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068650,1714510326982,-1119.05,0.00017048,2,"2024-04-30T20:52:06.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068651,1714510326992,-500.0,0.00017048,2,"2024-04-30T20:52:06.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068652,1714510327002,-519.61,0.00017048,2,"2024-04-30T20:52:07.002",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068653,1714510327012,-1160.67,0.00017048,2,"2024-04-30T20:52:07.012",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068654,1714510327021,-1645.56,0.00017048,2,"2024-04-30T20:52:07.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068655,1714510327031,-225.132086,0.00017048,2,"2024-04-30T20:52:07.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068656,1714510327040,-199.606796,0.00017048,2,"2024-04-30T20:52:07.040",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068657,1714510327050,-225.132086,0.00017048,2,"2024-04-30T20:52:07.050",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068658,1714510327059,-199.606796,0.00017048,2,"2024-04-30T20:52:07.059",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068659,1714510327068,-1871.48,0.00017048,2,"2024-04-30T20:52:07.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068660,1714510327078,-511.74,0.00017048,2,"2024-04-30T20:52:07.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068661,1714510327088,-500.0,0.00017048,2,"2024-04-30T20:52:07.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068662,1714510327098,-6021.04,0.00017048,2,"2024-04-30T20:52:07.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068663,1714510327108,-274.778142,0.00017048,2,"2024-04-30T20:52:07.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068664,1714510327117,-274.778142,0.00017048,2,"2024-04-30T20:52:07.117",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068665,1714510327127,-1650.9,0.00017048,2,"2024-04-30T20:52:07.127",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068666,1714510327136,-1580.37,0.00017048,2,"2024-04-30T20:52:07.136",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068667,1714510327146,-1442.85,0.00017048,2,"2024-04-30T20:52:07.146",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068668,1714510327155,-500.0,0.00017048,2,"2024-04-30T20:52:07.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068669,1714510327165,-519.57,0.00017048,2,"2024-04-30T20:52:07.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068670,1714510327174,-614.43,0.00017048,2,"2024-04-30T20:52:07.174",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068671,1714510327184,-793.42,0.00017048,2,"2024-04-30T20:52:07.184",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068672,1714510327193,-715.55,0.00017048,2,"2024-04-30T20:52:07.193",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068673,1714510327202,-500.0,0.00017048,2,"2024-04-30T20:52:07.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068674,1714510327212,-746.95,0.00017048,2,"2024-04-30T20:52:07.212",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068675,1714510327221,-654.93,0.00017048,2,"2024-04-30T20:52:07.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068676,1714510327230,-515.62,0.00017048,2,"2024-04-30T20:52:07.230",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068677,1714510327239,-643.7,0.00017048,2,"2024-04-30T20:52:07.239",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068678,1714510327248,-500.0,0.00017048,2,"2024-04-30T20:52:07.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068679,1714510327258,-500.0,0.00017048,2,"2024-04-30T20:52:07.258",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068680,1714510327268,-500.0,0.00017048,2,"2024-04-30T20:52:07.268",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068681,1714510327278,-646.59,0.00017048,2,"2024-04-30T20:52:07.278",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068682,1714510327287,-500.0,0.00017048,2,"2024-04-30T20:52:07.287",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068683,1714510327296,-547.56,0.00017048,2,"2024-04-30T20:52:07.296",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068684,1714510327306,-151.0,0.00017049,2,"2024-04-30T20:52:07.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068685,1714510327316,-607.16,0.00017049,2,"2024-04-30T20:52:07.316",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068686,1714510327325,-1263.42,0.00017049,2,"2024-04-30T20:52:07.325",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068687,1714510327335,-1418.67,0.00017049,2,"2024-04-30T20:52:07.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068688,1714510327344,-1758.19,0.00017049,2,"2024-04-30T20:52:07.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068689,1714510327353,-629.96,0.00017049,2,"2024-04-30T20:52:07.353",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068690,1714510327363,-1371.17,0.00017049,2,"2024-04-30T20:52:07.363",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068691,1714510327372,-3282.46,0.00017049,2,"2024-04-30T20:52:07.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068692,1714510327381,-1675.98,0.00017049,2,"2024-04-30T20:52:07.381",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068693,1714510327391,-3057.51,0.00017049,2,"2024-04-30T20:52:07.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068694,1714510327401,-3888.26,0.00017049,2,"2024-04-30T20:52:07.401",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068695,1714510327410,-895.78,0.00017049,2,"2024-04-30T20:52:07.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068696,1714510327420,-1348.25,0.00017049,2,"2024-04-30T20:52:07.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068697,1714510327429,-1764.6,0.00017049,2,"2024-04-30T20:52:07.429",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068698,1714510327439,-500.0,0.00017049,2,"2024-04-30T20:52:07.439",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068699,1714510327448,-1127.13,0.00017049,2,"2024-04-30T20:52:07.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068700,1714510327457,-593.55,0.00017049,2,"2024-04-30T20:52:07.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068701,1714510327467,-1422.35,0.00017049,2,"2024-04-30T20:52:07.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068702,1714510327476,-1658.41,0.00017049,2,"2024-04-30T20:52:07.476",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068703,1714510327486,-2015.75,0.00017049,2,"2024-04-30T20:52:07.486",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068704,1714510327495,-10178.43,0.00017049,2,"2024-04-30T20:52:07.495",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068705,1714510327505,-500.0,0.0001705,2,"2024-04-30T20:52:07.505",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068706,1714510327515,-500.0,0.0001705,2,"2024-04-30T20:52:07.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068707,1714510327525,-241.2,0.00017053,2,"2024-04-30T20:52:07.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068708,1714510327535,-200.0,0.00017069,2,"2024-04-30T20:52:07.535",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068709,1714510327544,-716.0,0.00017073,2,"2024-04-30T20:52:07.544",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068710,1714510327554,-1077.28,0.00017219,2,"2024-04-30T20:52:07.554",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068711,1714510327563,-1984.69,0.00017219,2,"2024-04-30T20:52:07.563",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068712,1714510327573,-1282.8,0.00017219,2,"2024-04-30T20:52:07.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068713,1714510327582,-2123.3,0.00017219,2,"2024-04-30T20:52:07.582",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068714,1714510327592,-5374.21,0.00017219,2,"2024-04-30T20:52:07.592",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068715,1714510327602,-1366.06,0.00017219,2,"2024-04-30T20:52:07.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068716,1714510327611,-2595.54,0.00017219,2,"2024-04-30T20:52:07.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068717,1714510327621,-5476.01,0.00017219,2,"2024-04-30T20:52:07.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068718,1714510327631,-621.82,0.00017219,2,"2024-04-30T20:52:07.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068719,1714510327640,-2760.31,0.00017219,2,"2024-04-30T20:52:07.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068720,1714510327650,-1422.02,0.00017219,2,"2024-04-30T20:52:07.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068721,1714510327660,-1697.94,0.00017219,2,"2024-04-30T20:52:07.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068722,1714510327669,-647.36,0.00017219,2,"2024-04-30T20:52:07.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068723,1714510327679,-2893.28,0.00017219,2,"2024-04-30T20:52:07.679",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068724,1714510327688,-2383.88,0.00017219,2,"2024-04-30T20:52:07.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068725,1714510327698,-500.0,0.00017219,2,"2024-04-30T20:52:07.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068726,1714510327708,-537.18,0.00017219,2,"2024-04-30T20:52:07.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068727,1714510327721,-5917.81,0.00017219,2,"2024-04-30T20:52:07.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068728,1714510327730,-7113.19,0.00017219,2,"2024-04-30T20:52:07.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068729,1714510327739,-515.39,0.00017219,2,"2024-04-30T20:52:07.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068730,1714510327749,-2779.15,0.00017219,2,"2024-04-30T20:52:07.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068731,1714510327759,-591.56,0.00017219,2,"2024-04-30T20:52:07.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068732,1714510327768,-872.2,0.00017219,2,"2024-04-30T20:52:07.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068733,1714510327778,-695.57,0.00017241,2,"2024-04-30T20:52:07.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068734,1714510327787,-151.0,0.00017242,2,"2024-04-30T20:52:07.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068735,1714510327797,-185.481091,0.00017242,2,"2024-04-30T20:52:07.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068736,1714510327807,-185.481091,0.00017242,2,"2024-04-30T20:52:07.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068737,1714510327817,-716.0,0.00017242,2,"2024-04-30T20:52:07.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068738,1714510327827,-344.800111,0.0001726,2,"2024-04-30T20:52:07.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068739,1714510327837,-304.43,0.00017302,2,"2024-04-30T20:52:07.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068740,1714510327847,-156.0,0.00017302,2,"2024-04-30T20:52:07.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068741,1714510327856,-502.94,0.00017321,2,"2024-04-30T20:52:07.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068742,1714510327867,-617.7,0.00017321,2,"2024-04-30T20:52:07.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068743,1714510327877,-569.3,0.00017321,2,"2024-04-30T20:52:07.877",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068744,1714510327888,-1393.95,0.00017321,2,"2024-04-30T20:52:07.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068745,1714510327899,-1406.8,0.00017321,2,"2024-04-30T20:52:07.899",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068746,1714510327909,-1047.05,0.00017321,2,"2024-04-30T20:52:07.909",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068747,1714510327918,-718.36,0.00017321,2,"2024-04-30T20:52:07.918",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068748,1714510327928,-1144.77,0.00017321,2,"2024-04-30T20:52:07.928",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068749,1714510327939,-639.41,0.00017321,2,"2024-04-30T20:52:07.939",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068750,1714510327950,-588.51,0.00017321,2,"2024-04-30T20:52:07.950",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068751,1714510327960,-738.18,0.00017321,2,"2024-04-30T20:52:07.960",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068752,1714510327970,-500.0,0.00017321,2,"2024-04-30T20:52:07.970",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068753,1714510327980,-662.19,0.00017321,2,"2024-04-30T20:52:07.980",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068754,1714510327991,-263.15497169,0.00017321,2,"2024-04-30T20:52:07.991",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068755,1714510328001,-972.93,0.00017321,2,"2024-04-30T20:52:08.001",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068756,1714510328011,-1024.54,0.00017321,2,"2024-04-30T20:52:08.011",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068757,1714510328021,-475.25899035,0.00017321,2,"2024-04-30T20:52:08.021",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068758,1714510328031,-1092.44,0.00017321,2,"2024-04-30T20:52:08.031",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068759,1714510328041,-583.89,0.00017321,2,"2024-04-30T20:52:08.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068760,1714510328051,-500.0,0.00017321,2,"2024-04-30T20:52:08.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068761,1714510328060,-592.84,0.00017321,2,"2024-04-30T20:52:08.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068762,1714510328070,-346.645896,0.00017321,2,"2024-04-30T20:52:08.070",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068763,1714510328080,-346.645896,0.00017321,2,"2024-04-30T20:52:08.080",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068764,1714510328090,-665.296469,0.00017321,2,"2024-04-30T20:52:08.090",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068765,1714510328100,-557.68,0.00017321,2,"2024-04-30T20:52:08.100",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068766,1714510328110,-665.296469,0.00017321,2,"2024-04-30T20:52:08.110",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068767,1714510328120,-500.0,0.00017321,2,"2024-04-30T20:52:08.120",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068768,1714510328130,-679.86,0.00017321,2,"2024-04-30T20:52:08.130",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068769,1714510328140,-961.76,0.00017321,2,"2024-04-30T20:52:08.140",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068770,1714510328151,-500.0,0.00017321,2,"2024-04-30T20:52:08.151",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068771,1714510328161,-500.0,0.00017321,2,"2024-04-30T20:52:08.161",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068772,1714510328171,-761.35,0.00017321,2,"2024-04-30T20:52:08.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068773,1714510328181,-555.1,0.00017321,2,"2024-04-30T20:52:08.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068774,1714510328191,-1100.72,0.00017321,2,"2024-04-30T20:52:08.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068775,1714510328202,-533.19,0.00017321,2,"2024-04-30T20:52:08.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068776,1714510328211,-500.0,0.00017321,2,"2024-04-30T20:52:08.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068777,1714510328221,-2400.83,0.00017321,2,"2024-04-30T20:52:08.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068778,1714510328231,-1771.69,0.00017321,2,"2024-04-30T20:52:08.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068779,1714510328241,-759.8,0.00017321,2,"2024-04-30T20:52:08.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068780,1714510328251,-500.0,0.00017321,2,"2024-04-30T20:52:08.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068781,1714510328260,-1175.09,0.00017321,2,"2024-04-30T20:52:08.260",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068782,1714510328271,-500.0,0.00017321,2,"2024-04-30T20:52:08.271",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068783,1714510328281,-500.0,0.00017321,2,"2024-04-30T20:52:08.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068784,1714510328291,-25947.62,0.00017321,2,"2024-04-30T20:52:08.291",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068785,1714510328301,-2983.28,0.00017321,2,"2024-04-30T20:52:08.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068786,1714510328310,-551.29,0.00017321,2,"2024-04-30T20:52:08.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068787,1714510328320,-1202.33,0.00017321,2,"2024-04-30T20:52:08.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068788,1714510328329,-500.0,0.00017321,2,"2024-04-30T20:52:08.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068789,1714510328345,-14426.13,0.00017321,2,"2024-04-30T20:52:08.345",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068790,1714510328355,-1009.21,0.00017321,2,"2024-04-30T20:52:08.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068791,1714510328364,-1841.61,0.00017321,2,"2024-04-30T20:52:08.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068792,1714510328374,-568.8,0.00017321,2,"2024-04-30T20:52:08.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068793,1714510328383,-500.0,0.00017321,2,"2024-04-30T20:52:08.383",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068794,1714510328393,-581.18,0.00017321,2,"2024-04-30T20:52:08.393",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068795,1714510328404,-714.19,0.00017321,2,"2024-04-30T20:52:08.404",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068796,1714510328415,-1211.48,0.00017321,2,"2024-04-30T20:52:08.415",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068797,1714510328425,-2703.16,0.00017321,2,"2024-04-30T20:52:08.425",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068798,1714510328434,-500.0,0.00017321,2,"2024-04-30T20:52:08.434",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068799,1714510328444,-1395.58,0.00017321,2,"2024-04-30T20:52:08.444",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068800,1714510328454,-1198.27,0.00017321,2,"2024-04-30T20:52:08.454",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068801,1714510328463,-810.13,0.00017321,2,"2024-04-30T20:52:08.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068802,1714510328474,-2193.79,0.00017321,2,"2024-04-30T20:52:08.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068803,1714510328484,-242.53548495,0.00017321,2,"2024-04-30T20:52:08.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068804,1714510328494,-1997.45,0.00017321,2,"2024-04-30T20:52:08.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068805,1714510328503,-6181.54,0.00017321,2,"2024-04-30T20:52:08.503",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068806,1714510328513,-3643.63,0.00017321,2,"2024-04-30T20:52:08.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068807,1714510328523,-1284.79,0.00017321,2,"2024-04-30T20:52:08.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068808,1714510328532,-1197.01,0.00017321,2,"2024-04-30T20:52:08.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068809,1714510328542,-500.0,0.00017321,2,"2024-04-30T20:52:08.542",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068810,1714510328552,-755.84,0.00017321,2,"2024-04-30T20:52:08.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068811,1714510328562,-500.0,0.00017321,2,"2024-04-30T20:52:08.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068812,1714510328572,-911.01,0.00017321,2,"2024-04-30T20:52:08.572",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068813,1714510328581,-500.0,0.00017321,2,"2024-04-30T20:52:08.581",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068814,1714510328591,-1129.22,0.00017321,2,"2024-04-30T20:52:08.591",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068815,1714510328601,-1506.28,0.00017321,2,"2024-04-30T20:52:08.601",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068816,1714510328611,-1150.89,0.00017321,2,"2024-04-30T20:52:08.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068817,1714510328621,-1738.62,0.00017321,2,"2024-04-30T20:52:08.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068818,1714510328631,-4424.57,0.00017321,2,"2024-04-30T20:52:08.631",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068819,1714510328640,-500.0,0.00017321,2,"2024-04-30T20:52:08.640",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068820,1714510328650,-517.36,0.00017321,2,"2024-04-30T20:52:08.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068821,1714510328660,-599.9,0.00017321,2,"2024-04-30T20:52:08.660",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068822,1714510328671,-566.57,0.00017321,2,"2024-04-30T20:52:08.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068823,1714510328681,-500.0,0.00017321,2,"2024-04-30T20:52:08.681",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068824,1714510328691,-3876.78,0.00017321,2,"2024-04-30T20:52:08.691",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068825,1714510328702,-527.37,0.00017321,2,"2024-04-30T20:52:08.702",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068826,1714510328715,-1134.32,0.00017321,2,"2024-04-30T20:52:08.715",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068827,1714510328725,-526.85,0.00017321,2,"2024-04-30T20:52:08.725",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068828,1714510328735,-500.0,0.00017321,2,"2024-04-30T20:52:08.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068829,1714510328744,-1598.24,0.00017321,2,"2024-04-30T20:52:08.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068830,1714510328756,-1179.46,0.00017321,2,"2024-04-30T20:52:08.756",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068831,1714510328765,-1326.69,0.00017321,2,"2024-04-30T20:52:08.765",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068832,1714510328775,-1053.02,0.00017321,2,"2024-04-30T20:52:08.775",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068833,1714510328787,-553.59,0.00017321,2,"2024-04-30T20:52:08.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068834,1714510328797,-587.14,0.00017321,2,"2024-04-30T20:52:08.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068835,1714510328808,-1157.71,0.00017321,2,"2024-04-30T20:52:08.808",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068836,1714510328818,-798.9,0.00017321,2,"2024-04-30T20:52:08.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068837,1714510328828,-1363.68,0.00017321,2,"2024-04-30T20:52:08.828",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068838,1714510328838,-500.0,0.00017321,2,"2024-04-30T20:52:08.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068839,1714510328848,-1390.37,0.00017321,2,"2024-04-30T20:52:08.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068840,1714510329074,-544.63,0.00017321,2,"2024-04-30T20:52:09.074",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068841,1714510329089,-245.88846351,0.00017321,2,"2024-04-30T20:52:09.089",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068842,1714510329099,-650.62,0.00017321,2,"2024-04-30T20:52:09.099",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068843,1714510329109,-707.82,0.00017321,2,"2024-04-30T20:52:09.109",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068844,1714510329119,-3358.99,0.00017321,2,"2024-04-30T20:52:09.119",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068845,1714510329129,-1321.32,0.00017321,2,"2024-04-30T20:52:09.129",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068846,1714510329139,-1274.28,0.00017321,2,"2024-04-30T20:52:09.139",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068847,1714510329149,-2341.34,0.00017321,2,"2024-04-30T20:52:09.149",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068848,1714510329159,-630.79,0.00017321,2,"2024-04-30T20:52:09.159",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068849,1714510329169,-2584.03,0.00017321,2,"2024-04-30T20:52:09.169",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068850,1714510329179,-1083.23,0.00017321,2,"2024-04-30T20:52:09.179",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068851,1714510329190,-4468.88,0.00017321,2,"2024-04-30T20:52:09.190",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068852,1714510329199,-3345.89,0.00017321,2,"2024-04-30T20:52:09.199",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068853,1714510329209,-524.17,0.00017321,2,"2024-04-30T20:52:09.209",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068854,1714510329220,-500.0,0.00017321,2,"2024-04-30T20:52:09.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068855,1714510329231,-500.0,0.00017321,2,"2024-04-30T20:52:09.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068856,1714510329242,-4563.4,0.00017321,2,"2024-04-30T20:52:09.242",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068857,1714510329252,-525.44,0.00017322,2,"2024-04-30T20:52:09.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068858,1714510329262,-500.0,0.00017322,2,"2024-04-30T20:52:09.262",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068859,1714510329272,-500.0,0.00017322,2,"2024-04-30T20:52:09.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068860,1714510329281,-500.0,0.00017322,2,"2024-04-30T20:52:09.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068861,1714510329292,-500.0,0.00017322,2,"2024-04-30T20:52:09.292",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068862,1714510329301,-500.0,0.00017322,2,"2024-04-30T20:52:09.301",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068863,1714510329312,-500.0,0.00017322,2,"2024-04-30T20:52:09.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068864,1714510329322,-759.68,0.00017322,2,"2024-04-30T20:52:09.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068865,1714510329332,-214.87400334,0.00017322,2,"2024-04-30T20:52:09.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068866,1714510329342,-500.75,0.00017322,2,"2024-04-30T20:52:09.342",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068867,1714510329352,-500.0,0.00017322,2,"2024-04-30T20:52:09.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068868,1714510329362,-232.14,0.00017322,2,"2024-04-30T20:52:09.362",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068869,1714510329372,-500.0,0.00017322,2,"2024-04-30T20:52:09.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068870,1714510329382,-500.0,0.00017322,2,"2024-04-30T20:52:09.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068871,1714510329392,-500.0,0.00017322,2,"2024-04-30T20:52:09.392",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068872,1714510329406,-500.0,0.00017322,2,"2024-04-30T20:52:09.406",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068873,1714510329416,-500.0,0.00017322,2,"2024-04-30T20:52:09.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068874,1714510329426,-657.56,0.00017322,2,"2024-04-30T20:52:09.426",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068875,1714510329436,-500.0,0.00017322,2,"2024-04-30T20:52:09.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068876,1714510329447,-523.72,0.00017322,2,"2024-04-30T20:52:09.447",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068877,1714510329457,-574.75,0.00017322,2,"2024-04-30T20:52:09.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068878,1714510329467,-665.61,0.00017322,2,"2024-04-30T20:52:09.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068879,1714510329478,-305.15307314,0.00017322,2,"2024-04-30T20:52:09.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068880,1714510329487,-500.0,0.00017322,2,"2024-04-30T20:52:09.487",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068881,1714510329497,-810.64,0.00017322,2,"2024-04-30T20:52:09.497",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068882,1714510329507,-664.25,0.00017322,2,"2024-04-30T20:52:09.507",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068883,1714510329517,-500.0,0.00017322,2,"2024-04-30T20:52:09.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068884,1714510329527,-500.0,0.00017322,2,"2024-04-30T20:52:09.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068885,1714510329536,-845.07,0.00017322,2,"2024-04-30T20:52:09.536",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068886,1714510329548,-506.99,0.00017322,2,"2024-04-30T20:52:09.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068887,1714510329557,-1034.86,0.00017322,2,"2024-04-30T20:52:09.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068888,1714510329567,-298.01563414,0.00017322,2,"2024-04-30T20:52:09.567",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068889,1714510329577,-500.0,0.00017322,2,"2024-04-30T20:52:09.577",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068890,1714510329586,-505.17,0.00017322,2,"2024-04-30T20:52:09.586",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068891,1714510329596,-846.83,0.00017322,2,"2024-04-30T20:52:09.596",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068892,1714510329606,-557.46,0.00017322,2,"2024-04-30T20:52:09.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068893,1714510329616,-526.83,0.00017322,2,"2024-04-30T20:52:09.616",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068894,1714510329626,-798.45,0.00017322,2,"2024-04-30T20:52:09.626",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068895,1714510329636,-246.28753744,0.00017322,2,"2024-04-30T20:52:09.636",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068896,1714510329649,-890.27,0.00017322,2,"2024-04-30T20:52:09.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068897,1714510329659,-333.70485501,0.00017322,2,"2024-04-30T20:52:09.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068898,1714510329669,-571.01124554,0.00017322,2,"2024-04-30T20:52:09.669",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068899,1714510329678,-525.48,0.00017322,2,"2024-04-30T20:52:09.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068900,1714510329688,-500.0,0.00017322,2,"2024-04-30T20:52:09.688",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068901,1714510329698,-506.41,0.00017322,2,"2024-04-30T20:52:09.698",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068902,1714510329708,-612.61,0.00017322,2,"2024-04-30T20:52:09.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068903,1714510329721,-500.0,0.00017322,2,"2024-04-30T20:52:09.721",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068904,1714510329731,-500.0,0.00017322,2,"2024-04-30T20:52:09.731",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068905,1714510329741,-1069.03,0.00017322,2,"2024-04-30T20:52:09.741",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068906,1714510329751,-1113.47,0.00017322,2,"2024-04-30T20:52:09.751",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068907,1714510329761,-834.62,0.00017322,2,"2024-04-30T20:52:09.761",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068908,1714510329771,-682.82,0.00017322,2,"2024-04-30T20:52:09.771",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068909,1714510329781,-680.49,0.00017322,2,"2024-04-30T20:52:09.781",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068910,1714510329791,-310.51542639,0.00017322,2,"2024-04-30T20:52:09.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068911,1714510329804,-569.55,0.00017322,2,"2024-04-30T20:52:09.804",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068912,1714510329814,-1571.77,0.00017322,2,"2024-04-30T20:52:09.814",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068913,1714510329824,-678.34,0.00017322,2,"2024-04-30T20:52:09.824",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068914,1714510329835,-749.2,0.00017322,2,"2024-04-30T20:52:09.835",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068915,1714510329845,-793.17,0.00017322,2,"2024-04-30T20:52:09.845",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068916,1714510329854,-516.01,0.00017322,2,"2024-04-30T20:52:09.854",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068917,1714510329864,-599.07,0.00017322,2,"2024-04-30T20:52:09.864",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068918,1714510329874,-1465.99,0.00017322,2,"2024-04-30T20:52:09.874",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068919,1714510329884,-1119.05,0.00017322,2,"2024-04-30T20:52:09.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068920,1714510329894,-500.0,0.00017322,2,"2024-04-30T20:52:09.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068921,1714510329911,-519.61,0.00017322,2,"2024-04-30T20:52:09.911",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068922,1714510329921,-1160.67,0.00017322,2,"2024-04-30T20:52:09.921",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068923,1714510329931,-1645.56,0.00017322,2,"2024-04-30T20:52:09.931",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068924,1714510329941,-1871.48,0.00017322,2,"2024-04-30T20:52:09.941",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068925,1714510329954,-511.74,0.00017322,2,"2024-04-30T20:52:09.954",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068926,1714510329964,-500.0,0.00017322,2,"2024-04-30T20:52:09.964",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068927,1714510329975,-6021.04,0.00017322,2,"2024-04-30T20:52:09.975",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068928,1714510329985,-1650.9,0.00017322,2,"2024-04-30T20:52:09.985",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068929,1714510329995,-1580.37,0.00017322,2,"2024-04-30T20:52:09.995",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068930,1714510330005,-1442.85,0.00017322,2,"2024-04-30T20:52:10.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068931,1714510330015,-500.0,0.00017322,2,"2024-04-30T20:52:10.015",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068932,1714510330025,-519.57,0.00017322,2,"2024-04-30T20:52:10.025",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068933,1714510330035,-614.43,0.00017322,2,"2024-04-30T20:52:10.035",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068934,1714510330045,-793.42,0.00017322,2,"2024-04-30T20:52:10.045",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068935,1714510330054,-715.55,0.00017322,2,"2024-04-30T20:52:10.054",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068936,1714510330063,-502.12309545,0.00017322,2,"2024-04-30T20:52:10.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068937,1714510330073,-746.95,0.00017322,2,"2024-04-30T20:52:10.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068938,1714510330083,-654.93,0.00017322,2,"2024-04-30T20:52:10.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068939,1714510330093,-515.62,0.00017322,2,"2024-04-30T20:52:10.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068940,1714510330103,-643.7,0.00017322,2,"2024-04-30T20:52:10.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068941,1714510330112,-325.47875203,0.00017322,2,"2024-04-30T20:52:10.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068942,1714510330122,-500.0,0.00017322,2,"2024-04-30T20:52:10.122",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068943,1714510330133,-500.0,0.00017322,2,"2024-04-30T20:52:10.133",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068944,1714510330142,-646.59,0.00017322,2,"2024-04-30T20:52:10.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068945,1714510330155,-500.0,0.00017322,2,"2024-04-30T20:52:10.155",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068946,1714510330165,-547.56,0.00017322,2,"2024-04-30T20:52:10.165",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068947,1714510330175,-151.0,0.00017323,2,"2024-04-30T20:52:10.175",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068948,1714510330185,-190.062135,0.00017323,2,"2024-04-30T20:52:10.185",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068949,1714510330195,-190.062135,0.00017323,2,"2024-04-30T20:52:10.195",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068950,1714510330206,-607.091462,0.00017323,2,"2024-04-30T20:52:10.206",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068951,1714510330216,-607.091462,0.00017323,2,"2024-04-30T20:52:10.216",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068952,1714510330226,-330.733609,0.00017323,2,"2024-04-30T20:52:10.226",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068953,1714510330236,-330.733609,0.00017323,2,"2024-04-30T20:52:10.236",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068954,1714510330246,-607.16,0.00017323,2,"2024-04-30T20:52:10.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068955,1714510330255,-1263.42,0.00017323,2,"2024-04-30T20:52:10.255",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068956,1714510330265,-1418.67,0.00017323,2,"2024-04-30T20:52:10.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068957,1714510330274,-1758.19,0.00017323,2,"2024-04-30T20:52:10.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068958,1714510330284,-629.96,0.00017323,2,"2024-04-30T20:52:10.284",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068959,1714510330293,-1371.17,0.00017323,2,"2024-04-30T20:52:10.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068960,1714510330303,-3282.46,0.00017323,2,"2024-04-30T20:52:10.303",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068961,1714510330312,-1675.98,0.00017323,2,"2024-04-30T20:52:10.312",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068962,1714510330321,-3057.51,0.00017323,2,"2024-04-30T20:52:10.321",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068963,1714510330330,-3888.26,0.00017323,2,"2024-04-30T20:52:10.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068964,1714510330340,-895.78,0.00017323,2,"2024-04-30T20:52:10.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068965,1714510330349,-1348.25,0.00017323,2,"2024-04-30T20:52:10.349",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068966,1714510330359,-1764.6,0.00017323,2,"2024-04-30T20:52:10.359",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068967,1714510330368,-500.0,0.00017323,2,"2024-04-30T20:52:10.368",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068968,1714510330377,-1127.13,0.00017323,2,"2024-04-30T20:52:10.377",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068969,1714510330387,-593.55,0.00017323,2,"2024-04-30T20:52:10.387",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068970,1714510330399,-1422.35,0.00017323,2,"2024-04-30T20:52:10.399",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068971,1714510330409,-1658.41,0.00017323,2,"2024-04-30T20:52:10.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068972,1714510330418,-2015.75,0.00017323,2,"2024-04-30T20:52:10.418",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068973,1714510330427,-10178.43,0.00017323,2,"2024-04-30T20:52:10.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068974,1714510330436,-500.0,0.00017324,2,"2024-04-30T20:52:10.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068975,1714510330445,-500.0,0.00017324,2,"2024-04-30T20:52:10.445",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068976,1714510330455,-200.0,0.00017365,2,"2024-04-30T20:52:10.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068977,1714510330464,-167.0,0.00017399,2,"2024-04-30T20:52:10.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068978,1714510330474,-153.03920342,0.00017408,2,"2024-04-30T20:52:10.474",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068979,1714510330484,-716.0,0.00017411,2,"2024-04-30T20:52:10.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068980,1714510330494,-1044.82,0.0001743,2,"2024-04-30T20:52:10.494",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068981,1714510330504,-838.68,0.0001743,2,"2024-04-30T20:52:10.504",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068982,1714510330513,-154.69574402,0.00017457,2,"2024-04-30T20:52:10.513",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068983,1714510330523,-1077.28,0.00017493,2,"2024-04-30T20:52:10.523",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068984,1714510330533,-1984.69,0.00017493,2,"2024-04-30T20:52:10.533",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068985,1714510330543,-1282.8,0.00017493,2,"2024-04-30T20:52:10.543",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068986,1714510330552,-2123.3,0.00017493,2,"2024-04-30T20:52:10.552",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068987,1714510330562,-5374.21,0.00017493,2,"2024-04-30T20:52:10.562",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068988,1714510330571,-1366.06,0.00017493,2,"2024-04-30T20:52:10.571",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068989,1714510330580,-2595.54,0.00017493,2,"2024-04-30T20:52:10.580",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068990,1714510330589,-5476.01,0.00017493,2,"2024-04-30T20:52:10.589",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068991,1714510330599,-621.82,0.00017493,2,"2024-04-30T20:52:10.599",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068992,1714510330609,-2760.31,0.00017493,2,"2024-04-30T20:52:10.609",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068993,1714510330618,-1422.02,0.00017493,2,"2024-04-30T20:52:10.618",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068994,1714510330628,-1697.94,0.00017493,2,"2024-04-30T20:52:10.628",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068995,1714510330638,-647.36,0.00017493,2,"2024-04-30T20:52:10.638",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068996,1714510330649,-2893.28,0.00017493,2,"2024-04-30T20:52:10.649",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068997,1714510330658,-2383.88,0.00017493,2,"2024-04-30T20:52:10.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068998,1714510330668,-431.80508096,0.00017493,2,"2024-04-30T20:52:10.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325068999,1714510330677,-537.18,0.00017493,2,"2024-04-30T20:52:10.677",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069000,1714510330686,-5917.81,0.00017493,2,"2024-04-30T20:52:10.686",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069001,1714510330696,-7113.19,0.00017493,2,"2024-04-30T20:52:10.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069002,1714510330708,-515.39,0.00017493,2,"2024-04-30T20:52:10.708",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069003,1714510330720,-2779.15,0.00017493,2,"2024-04-30T20:52:10.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069004,1714510330730,-591.56,0.00017493,2,"2024-04-30T20:52:10.730",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069005,1714510330739,-872.2,0.00017493,2,"2024-04-30T20:52:10.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069006,1714510330749,-150.0,0.000175,2,"2024-04-30T20:52:10.749",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069007,1714510330759,-150.0,0.000175,2,"2024-04-30T20:52:10.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069008,1714510330768,-2500.0,0.000175,2,"2024-04-30T20:52:10.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069009,1714510330778,-230.8,0.00017523,2,"2024-04-30T20:52:10.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069010,1714510330788,-156.0,0.00017588,2,"2024-04-30T20:52:10.788",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069011,1714510330799,-502.94,0.00017595,2,"2024-04-30T20:52:10.799",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069012,1714510330809,-617.7,0.00017595,2,"2024-04-30T20:52:10.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069013,1714510330820,-569.3,0.00017595,2,"2024-04-30T20:52:10.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069014,1714510330830,-1393.95,0.00017595,2,"2024-04-30T20:52:10.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069015,1714510330841,-1406.8,0.00017595,2,"2024-04-30T20:52:10.841",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069016,1714510330851,-1047.05,0.00017595,2,"2024-04-30T20:52:10.851",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069017,1714510330861,-718.36,0.00017595,2,"2024-04-30T20:52:10.861",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069018,1714510330873,-1144.77,0.00017595,2,"2024-04-30T20:52:10.873",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069019,1714510330883,-639.41,0.00017595,2,"2024-04-30T20:52:10.883",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069021,1714510330894,-588.51,0.00017595,2,"2024-04-30T20:52:10.894",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069022,1714510330906,-738.18,0.00017595,2,"2024-04-30T20:52:10.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069023,1714510330916,-500.0,0.00017595,2,"2024-04-30T20:52:10.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069024,1714510330926,-662.19,0.00017595,2,"2024-04-30T20:52:10.926",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069025,1714510330935,-972.93,0.00017595,2,"2024-04-30T20:52:10.935",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069026,1714510330946,-1024.54,0.00017595,2,"2024-04-30T20:52:10.946",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069027,1714510330957,-1092.44,0.00017595,2,"2024-04-30T20:52:10.957",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069028,1714510330968,-583.89,0.00017595,2,"2024-04-30T20:52:10.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069029,1714510330978,-500.0,0.00017595,2,"2024-04-30T20:52:10.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069030,1714510330988,-592.84,0.00017595,2,"2024-04-30T20:52:10.988",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069031,1714510330998,-557.68,0.00017595,2,"2024-04-30T20:52:10.998",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069032,1714510331007,-500.0,0.00017595,2,"2024-04-30T20:52:11.007",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069033,1714510331017,-679.86,0.00017595,2,"2024-04-30T20:52:11.017",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069034,1714510331026,-961.76,0.00017595,2,"2024-04-30T20:52:11.026",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069035,1714510331036,-500.0,0.00017595,2,"2024-04-30T20:52:11.036",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069036,1714510331046,-500.0,0.00017595,2,"2024-04-30T20:52:11.046",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069037,1714510331056,-761.35,0.00017595,2,"2024-04-30T20:52:11.056",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069038,1714510331066,-555.1,0.00017595,2,"2024-04-30T20:52:11.066",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069039,1714510331076,-1100.72,0.00017595,2,"2024-04-30T20:52:11.076",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069040,1714510331086,-533.19,0.00017595,2,"2024-04-30T20:52:11.086",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069041,1714510331095,-427.20498181,0.00017595,2,"2024-04-30T20:52:11.095",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069042,1714510331104,-2400.83,0.00017595,2,"2024-04-30T20:52:11.104",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069043,1714510331114,-1771.69,0.00017595,2,"2024-04-30T20:52:11.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069044,1714510331123,-759.8,0.00017595,2,"2024-04-30T20:52:11.123",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069045,1714510331132,-565.98132858,0.00017595,2,"2024-04-30T20:52:11.132",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069046,1714510331142,-1175.09,0.00017595,2,"2024-04-30T20:52:11.142",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069047,1714510331153,-177.72312367,0.00017595,2,"2024-04-30T20:52:11.153",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069048,1714510331163,-500.0,0.00017595,2,"2024-04-30T20:52:11.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069049,1714510331173,-25947.62,0.00017595,2,"2024-04-30T20:52:11.173",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069050,1714510331183,-2983.28,0.00017595,2,"2024-04-30T20:52:11.183",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069051,1714510331192,-551.29,0.00017595,2,"2024-04-30T20:52:11.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069052,1714510331202,-1202.33,0.00017595,2,"2024-04-30T20:52:11.202",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069053,1714510331211,-500.0,0.00017595,2,"2024-04-30T20:52:11.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069054,1714510331220,-14426.13,0.00017595,2,"2024-04-30T20:52:11.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069055,1714510331229,-1009.21,0.00017595,2,"2024-04-30T20:52:11.229",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069056,1714510331238,-1841.61,0.00017595,2,"2024-04-30T20:52:11.238",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069057,1714510331248,-568.8,0.00017595,2,"2024-04-30T20:52:11.248",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069058,1714510331257,-500.0,0.00017595,2,"2024-04-30T20:52:11.257",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069059,1714510331266,-581.18,0.00017595,2,"2024-04-30T20:52:11.266",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069060,1714510331276,-551.4532827,0.00017595,2,"2024-04-30T20:52:11.276",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069061,1714510331603,-162.7367173,0.00017595,2,"2024-04-30T20:52:11.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069062,1714510331612,-1211.48,0.00017595,2,"2024-04-30T20:52:11.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069063,1714510331622,-1871.58630084,0.00017595,2,"2024-04-30T20:52:11.622",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069064,1714510331633,-342.99502706,0.00017595,2,"2024-04-30T20:52:11.633",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069065,1714510331745,-479.0301285,0.00012389,2,"2024-04-30T20:52:11.745",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069066,1714510331780,-20.9698715,0.00012389,2,"2024-04-30T20:52:11.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069067,1714510331791,-500.0,0.00012663,2,"2024-04-30T20:52:11.791",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069068,1714510331800,-488.5786721,0.00017595,2,"2024-04-30T20:52:11.800",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069069,1714510331809,-500.0,0.00017595,2,"2024-04-30T20:52:11.809",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069070,1714510331818,-300.7674564,0.00017595,2,"2024-04-30T20:52:11.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069071,1714510331832,-298.44499997,0.00017595,2,"2024-04-30T20:52:11.832",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069072,1714510332254,-500.0,0.00012287,2,"2024-04-30T20:52:12.254",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069073,1714510332263,-500.0,0.00012389,2,"2024-04-30T20:52:12.263",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069074,1714510332272,-500.0,0.00012389,2,"2024-04-30T20:52:12.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069075,1714510332281,-500.0,0.00012389,2,"2024-04-30T20:52:12.281",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069076,1714510332290,-500.0,0.00012389,2,"2024-04-30T20:52:12.290",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069077,1714510332299,-500.0,0.0001239,2,"2024-04-30T20:52:12.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069078,1714510332308,-500.0,0.0001239,2,"2024-04-30T20:52:12.308",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069079,1714510332317,-500.0,0.00012561,2,"2024-04-30T20:52:12.317",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069080,1714510332326,-167.532056,0.00012663,2,"2024-04-30T20:52:12.326",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069081,1714510332335,-500.0,0.00012663,2,"2024-04-30T20:52:12.335",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069082,1714510332344,-500.0,0.00012663,2,"2024-04-30T20:52:12.344",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069083,1714510332355,-500.0,0.00012664,2,"2024-04-30T20:52:12.355",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069084,1714510332364,-500.0,0.00012835,2,"2024-04-30T20:52:12.364",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069085,1714510332373,-500.0,0.00012937,2,"2024-04-30T20:52:12.373",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069086,1714510332382,-491.54783927,0.00012937,2,"2024-04-30T20:52:12.382",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069087,1714510332391,-500.0,0.00012938,2,"2024-04-30T20:52:12.391",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069088,1714510332402,-500.0,0.00013109,2,"2024-04-30T20:52:12.402",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069089,1714510332411,-500.0,0.00013212,2,"2024-04-30T20:52:12.411",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069090,1714510332419,-500.0,0.00013383,2,"2024-04-30T20:52:12.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069091,1714510332428,-231.0,0.00013486,2,"2024-04-30T20:52:12.428",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069092,1714510332438,-500.0,0.00013657,2,"2024-04-30T20:52:12.438",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069093,1714510332448,-615.27,0.00013931,2,"2024-04-30T20:52:12.448",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069094,1714510332457,-796.36754363,0.00017595,2,"2024-04-30T20:52:12.457",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069095,1714510332466,-1198.27,0.00017595,2,"2024-04-30T20:52:12.466",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069096,1714510332475,-810.13,0.00017595,2,"2024-04-30T20:52:12.475",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069097,1714510332484,-2193.79,0.00017595,2,"2024-04-30T20:52:12.484",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069098,1714510332493,-1997.45,0.00017595,2,"2024-04-30T20:52:12.493",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069099,1714510332502,-6181.54,0.00017595,2,"2024-04-30T20:52:12.502",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069100,1714510332511,-3643.63,0.00017595,2,"2024-04-30T20:52:12.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069101,1714510332520,-1284.79,0.00017595,2,"2024-04-30T20:52:12.520",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069102,1714510332530,-1197.01,0.00017595,2,"2024-04-30T20:52:12.530",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069103,1714510332539,-264.5303438,0.00017595,2,"2024-04-30T20:52:12.539",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069104,1714510332548,-755.84,0.00017595,2,"2024-04-30T20:52:12.548",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069105,1714510332557,-500.0,0.00017595,2,"2024-04-30T20:52:12.557",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069106,1714510332566,-911.01,0.00017595,2,"2024-04-30T20:52:12.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069107,1714510332575,-537.31656588,0.00017595,2,"2024-04-30T20:52:12.575",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069108,1714510332584,-1129.22,0.00017595,2,"2024-04-30T20:52:12.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069109,1714510332593,-1506.28,0.00017595,2,"2024-04-30T20:52:12.593",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069110,1714510332602,-1150.89,0.00017595,2,"2024-04-30T20:52:12.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069111,1714510332611,-4424.57,0.00017595,2,"2024-04-30T20:52:12.611",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069112,1714510332620,-1738.62,0.00017595,2,"2024-04-30T20:52:12.620",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069113,1714510332629,-500.0,0.00017595,2,"2024-04-30T20:52:12.629",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069114,1714510332637,-517.36,0.00017595,2,"2024-04-30T20:52:12.637",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069115,1714510332646,-599.9,0.00017595,2,"2024-04-30T20:52:12.646",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069116,1714510332658,-500.0,0.00017595,2,"2024-04-30T20:52:12.658",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069117,1714510332667,-566.57,0.00017595,2,"2024-04-30T20:52:12.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069118,1714510332676,-3876.78,0.00017595,2,"2024-04-30T20:52:12.676",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069119,1714510332684,-527.37,0.00017595,2,"2024-04-30T20:52:12.684",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069120,1714510332693,-637.60378375,0.00017595,2,"2024-04-30T20:52:12.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069121,1714510332711,-496.71621625,0.00017595,2,"2024-04-30T20:52:12.711",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069122,1714510332720,-526.85,0.00017595,2,"2024-04-30T20:52:12.720",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069123,1714510332729,-552.93977066,0.00017595,2,"2024-04-30T20:52:12.729",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069124,1714510332739,-1598.24,0.00017595,2,"2024-04-30T20:52:12.739",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069125,1714510332750,-1179.46,0.00017595,2,"2024-04-30T20:52:12.750",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069126,1714510332759,-1326.69,0.00017595,2,"2024-04-30T20:52:12.759",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069127,1714510332768,-1053.02,0.00017595,2,"2024-04-30T20:52:12.768",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069128,1714510332778,-553.59,0.00017595,2,"2024-04-30T20:52:12.778",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069129,1714510332787,-587.14,0.00017595,2,"2024-04-30T20:52:12.787",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069130,1714510332797,-1157.71,0.00017595,2,"2024-04-30T20:52:12.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069131,1714510332807,-798.9,0.00017595,2,"2024-04-30T20:52:12.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069132,1714510332816,-1363.68,0.00017595,2,"2024-04-30T20:52:12.816",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069133,1714510332825,-40.25703821,0.00017595,2,"2024-04-30T20:52:12.825",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069134,1714510332838,-459.74296179,0.00017595,2,"2024-04-30T20:52:12.838",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069135,1714510332847,-1390.37,0.00017595,2,"2024-04-30T20:52:12.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069136,1714510332856,-544.63,0.00017595,2,"2024-04-30T20:52:12.856",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069137,1714510332865,-650.62,0.00017595,2,"2024-04-30T20:52:12.865",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069138,1714510332875,-707.82,0.00017595,2,"2024-04-30T20:52:12.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069139,1714510332884,-238.36487748,0.00017595,2,"2024-04-30T20:52:12.884",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069140,1714510334047,-500.0,0.00012187,2,"2024-04-30T20:52:14.047",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069141,1714510334058,-500.0,0.00012287,2,"2024-04-30T20:52:14.058",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069142,1714510334068,-500.0,0.00012389,2,"2024-04-30T20:52:14.068",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069143,1714510334078,-500.0,0.00012389,2,"2024-04-30T20:52:14.078",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069144,1714510334088,-500.0,0.00012389,2,"2024-04-30T20:52:14.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069145,1714510334098,-500.0,0.00012389,2,"2024-04-30T20:52:14.098",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069146,1714510334108,-500.0,0.00012389,2,"2024-04-30T20:52:14.108",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069147,1714510334118,-500.0,0.00012389,2,"2024-04-30T20:52:14.118",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069148,1714510334128,-500.0,0.0001239,2,"2024-04-30T20:52:14.128",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069149,1714510334138,-500.0,0.00012561,2,"2024-04-30T20:52:14.138",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069150,1714510334150,-500.0,0.00012663,2,"2024-04-30T20:52:14.150",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069151,1714510334160,-500.0,0.00012663,2,"2024-04-30T20:52:14.160",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069152,1714510334171,-500.0,0.00012663,2,"2024-04-30T20:52:14.171",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069153,1714510334181,-500.0,0.00012663,2,"2024-04-30T20:52:14.181",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069154,1714510334191,-500.0,0.00012664,2,"2024-04-30T20:52:14.191",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069155,1714510334201,-500.0,0.00012835,2,"2024-04-30T20:52:14.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069156,1714510334211,-500.0,0.00012937,2,"2024-04-30T20:52:14.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069157,1714510334221,-176.95,0.00012937,2,"2024-04-30T20:52:14.221",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069158,1714510334231,-500.0,0.00012937,2,"2024-04-30T20:52:14.231",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069159,1714510334241,-500.0,0.00012938,2,"2024-04-30T20:52:14.241",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069160,1714510334251,-500.0,0.00013211,2,"2024-04-30T20:52:14.251",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069161,1714510334261,-500.0,0.00013212,2,"2024-04-30T20:52:14.261",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069162,1714510334270,-500.0,0.00013485,2,"2024-04-30T20:52:14.270",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069163,1714510334280,-401.42,0.00013486,2,"2024-04-30T20:52:14.280",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069164,1714510334289,-500.0,0.00013759,2,"2024-04-30T20:52:14.289",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069165,1714510334299,-500.0,0.00014033,2,"2024-04-30T20:52:14.299",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069166,1714510334310,-500.0,0.00014307,2,"2024-04-30T20:52:14.310",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069167,1714510334320,-500.0,0.00014581,2,"2024-04-30T20:52:14.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069168,1714510334330,-262.78633251,0.00014855,2,"2024-04-30T20:52:14.330",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069169,1714510334340,-3120.62512252,0.00017595,2,"2024-04-30T20:52:14.340",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069170,1714510334350,-1321.32,0.00017595,2,"2024-04-30T20:52:14.350",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069171,1714510334360,-1274.28,0.00017595,2,"2024-04-30T20:52:14.360",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069172,1714510334369,-2341.34,0.00017595,2,"2024-04-30T20:52:14.369",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069173,1714510334379,-630.79,0.00017595,2,"2024-04-30T20:52:14.379",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069174,1714510334389,-2584.03,0.00017595,2,"2024-04-30T20:52:14.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069175,1714510334400,-1083.23,0.00017595,2,"2024-04-30T20:52:14.400",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069176,1714510334410,-4468.88,0.00017595,2,"2024-04-30T20:52:14.410",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069177,1714510334420,-3345.89,0.00017595,2,"2024-04-30T20:52:14.420",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069178,1714510334430,-524.17,0.00017595,2,"2024-04-30T20:52:14.430",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069179,1714510334440,-593.26782579,0.00017595,2,"2024-04-30T20:52:14.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069180,1714510334451,-500.0,0.00017595,2,"2024-04-30T20:52:14.451",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069181,1714510334460,-4563.4,0.00017595,2,"2024-04-30T20:52:14.460",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069182,1714510334470,-500.0,0.00017596,2,"2024-04-30T20:52:14.470",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069183,1714510334480,-216.129349,0.00017596,2,"2024-04-30T20:52:14.480",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069184,1714510334489,-599.72,0.00017596,2,"2024-04-30T20:52:14.489",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069185,1714510334498,-434.86,0.00017596,2,"2024-04-30T20:52:14.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069186,1714510334508,-500.0,0.00017596,2,"2024-04-30T20:52:14.508",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069187,1714510334517,-606.57064145,0.00017596,2,"2024-04-30T20:52:14.517",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069188,1714510334527,-759.68,0.00017596,2,"2024-04-30T20:52:14.527",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069189,1714510334537,-500.75,0.00017596,2,"2024-04-30T20:52:14.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069190,1714510334546,-500.0,0.00017596,2,"2024-04-30T20:52:14.546",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069191,1714510334556,-568.97,0.00017596,2,"2024-04-30T20:52:14.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069192,1714510334566,-500.0,0.00017596,2,"2024-04-30T20:52:14.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069193,1714510334576,-500.0,0.00017596,2,"2024-04-30T20:52:14.576",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069194,1714510334585,-500.0,0.00017596,2,"2024-04-30T20:52:14.585",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069195,1714510334595,-500.0,0.00017596,2,"2024-04-30T20:52:14.595",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069196,1714510334604,-657.56,0.00017596,2,"2024-04-30T20:52:14.604",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069197,1714510334614,-150.05855592,0.00017596,2,"2024-04-30T20:52:14.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069198,1714510334624,-523.72,0.00017596,2,"2024-04-30T20:52:14.624",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069199,1714510334634,-665.61,0.00017596,2,"2024-04-30T20:52:14.634",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069200,1714510334643,-500.0,0.00017596,2,"2024-04-30T20:52:14.643",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069201,1714510334653,-810.64,0.00017596,2,"2024-04-30T20:52:14.653",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069202,1714510334664,-664.25,0.00017596,2,"2024-04-30T20:52:14.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069203,1714510334674,-500.0,0.00017596,2,"2024-04-30T20:52:14.674",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069204,1714510334683,-500.0,0.00017596,2,"2024-04-30T20:52:14.683",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069205,1714510334693,-845.07,0.00017596,2,"2024-04-30T20:52:14.693",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069206,1714510334704,-506.99,0.00017596,2,"2024-04-30T20:52:14.704",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069207,1714510334718,-1034.86,0.00017596,2,"2024-04-30T20:52:14.718",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069208,1714510334727,-500.0,0.00017596,2,"2024-04-30T20:52:14.727",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069209,1714510334737,-505.17,0.00017596,2,"2024-04-30T20:52:14.737",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069210,1714510334747,-846.83,0.00017596,2,"2024-04-30T20:52:14.747",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069211,1714510334757,-557.46,0.00017596,2,"2024-04-30T20:52:14.757",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069212,1714510334767,-526.83,0.00017596,2,"2024-04-30T20:52:14.767",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069213,1714510334777,-798.45,0.00017596,2,"2024-04-30T20:52:14.777",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069214,1714510334786,-151.0,0.00017596,2,"2024-04-30T20:52:14.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069215,1714510334796,-890.27,0.00017596,2,"2024-04-30T20:52:14.796",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069216,1714510334807,-217.764222,0.00017596,2,"2024-04-30T20:52:14.807",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069217,1714510334817,-151.0,0.00017596,2,"2024-04-30T20:52:14.817",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069218,1714510334827,-525.48,0.00017596,2,"2024-04-30T20:52:14.827",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069219,1714510334837,-426.61928445,0.00017596,2,"2024-04-30T20:52:14.837",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069220,1714510334847,-217.764222,0.00017596,2,"2024-04-30T20:52:14.847",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069221,1714510334857,-506.41,0.00017596,2,"2024-04-30T20:52:14.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069222,1714510334867,-612.61,0.00017596,2,"2024-04-30T20:52:14.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069223,1714510334878,-500.0,0.00017596,2,"2024-04-30T20:52:14.878",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069224,1714510334888,-406.96149315,0.00017596,2,"2024-04-30T20:52:14.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069225,1714510334898,-1069.03,0.00017596,2,"2024-04-30T20:52:14.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069226,1714510334908,-1113.47,0.00017596,2,"2024-04-30T20:52:14.908",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069227,1714510334919,-834.62,0.00017596,2,"2024-04-30T20:52:14.919",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069228,1714510334929,-682.82,0.00017596,2,"2024-04-30T20:52:14.929",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069229,1714510334938,-680.49,0.00017596,2,"2024-04-30T20:52:14.938",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069230,1714510334948,-569.55,0.00017596,2,"2024-04-30T20:52:14.948",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069231,1714510334962,-1571.77,0.00017596,2,"2024-04-30T20:52:14.962",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069232,1714510334971,-678.34,0.00017596,2,"2024-04-30T20:52:14.971",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069233,1714510334982,-749.2,0.00017596,2,"2024-04-30T20:52:14.982",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069234,1714510334992,-793.17,0.00017596,2,"2024-04-30T20:52:14.992",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069235,1714510335003,-516.01,0.00017596,2,"2024-04-30T20:52:15.003",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069236,1714510335013,-599.07,0.00017596,2,"2024-04-30T20:52:15.013",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069237,1714510335023,-1465.99,0.00017596,2,"2024-04-30T20:52:15.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069238,1714510335032,-1119.05,0.00017596,2,"2024-04-30T20:52:15.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069239,1714510335043,-500.0,0.00017596,2,"2024-04-30T20:52:15.043",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069240,1714510335053,-519.61,0.00017596,2,"2024-04-30T20:52:15.053",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069241,1714510335063,-1160.67,0.00017596,2,"2024-04-30T20:52:15.063",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069242,1714510335073,-1645.56,0.00017596,2,"2024-04-30T20:52:15.073",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069243,1714510335083,-511.74,0.00017596,2,"2024-04-30T20:52:15.083",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069244,1714510335093,-500.0,0.00017596,2,"2024-04-30T20:52:15.093",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069245,1714510335103,-1580.37,0.00017596,2,"2024-04-30T20:52:15.103",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069246,1714510335112,-1442.85,0.00017596,2,"2024-04-30T20:52:15.112",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069247,1714510335313,-500.0,0.00017596,2,"2024-04-30T20:52:15.313",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069248,1714510335332,-151.0,0.00017596,2,"2024-04-30T20:52:15.332",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069249,1714510335343,-519.57,0.00017596,2,"2024-04-30T20:52:15.343",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069250,1714510335352,-614.43,0.00017596,2,"2024-04-30T20:52:15.352",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069251,1714510335361,-793.42,0.00017596,2,"2024-04-30T20:52:15.361",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069252,1714510335370,-715.55,0.00017596,2,"2024-04-30T20:52:15.370",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069253,1714510335380,-746.95,0.00017596,2,"2024-04-30T20:52:15.380",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069254,1714510335389,-754.167054,0.00017596,2,"2024-04-30T20:52:15.389",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069255,1714510335398,-754.167054,0.00017596,2,"2024-04-30T20:52:15.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069256,1714510335409,-654.93,0.00017596,2,"2024-04-30T20:52:15.409",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069257,1714510335419,-515.62,0.00017596,2,"2024-04-30T20:52:15.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069258,1714510335427,-643.7,0.00017596,2,"2024-04-30T20:52:15.427",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069259,1714510335436,-172.033265,0.00017596,2,"2024-04-30T20:52:15.436",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069260,1714510335446,-172.033265,0.00017596,2,"2024-04-30T20:52:15.446",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069261,1714510335455,-2155.313383,0.00017596,2,"2024-04-30T20:52:15.455",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069262,1714510335464,-154.89556401,0.00017596,2,"2024-04-30T20:52:15.464",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069263,1714510335472,-2155.313383,0.00017596,2,"2024-04-30T20:52:15.472",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069264,1714510335481,-151.0,0.00017596,2,"2024-04-30T20:52:15.481",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069265,1714510335491,-500.0,0.00017596,2,"2024-04-30T20:52:15.491",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069266,1714510335500,-646.59,0.00017596,2,"2024-04-30T20:52:15.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069267,1714510335510,-759.175619,0.00017596,2,"2024-04-30T20:52:15.510",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069268,1714510335519,-759.175619,0.00017596,2,"2024-04-30T20:52:15.519",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069269,1714510335528,-468.987878,0.00017596,2,"2024-04-30T20:52:15.528",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069270,1714510335537,-151.0,0.00017596,2,"2024-04-30T20:52:15.537",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069271,1714510335547,-468.987878,0.00017596,2,"2024-04-30T20:52:15.547",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069272,1714510335556,-500.0,0.00017596,2,"2024-04-30T20:52:15.556",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069273,1714510335565,-233.729851,0.00017596,2,"2024-04-30T20:52:15.565",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069274,1714510335574,-547.56,0.00017596,2,"2024-04-30T20:52:15.574",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069275,1714510335583,-233.729851,0.00017596,2,"2024-04-30T20:52:15.583",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069276,1714510335594,-607.16,0.00017597,2,"2024-04-30T20:52:15.594",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069277,1714510335603,-1758.19,0.00017597,2,"2024-04-30T20:52:15.603",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069278,1714510335612,-629.96,0.00017597,2,"2024-04-30T20:52:15.612",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069279,1714510335621,-1371.17,0.00017597,2,"2024-04-30T20:52:15.621",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069280,1714510335630,-3282.46,0.00017597,2,"2024-04-30T20:52:15.630",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069281,1714510335639,-1675.98,0.00017597,2,"2024-04-30T20:52:15.639",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069282,1714510335650,-3057.51,0.00017597,2,"2024-04-30T20:52:15.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069283,1714510335659,-3888.26,0.00017597,2,"2024-04-30T20:52:15.659",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069284,1714510335668,-895.78,0.00017597,2,"2024-04-30T20:52:15.668",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069285,1714510335678,-1348.25,0.00017597,2,"2024-04-30T20:52:15.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069286,1714510335687,-1764.6,0.00017597,2,"2024-04-30T20:52:15.687",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069287,1714510335696,-234.44521482,0.00017597,2,"2024-04-30T20:52:15.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069288,1714510335706,-1127.13,0.00017597,2,"2024-04-30T20:52:15.706",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069289,1714510335717,-593.55,0.00017597,2,"2024-04-30T20:52:15.717",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069290,1714510335726,-1422.35,0.00017597,2,"2024-04-30T20:52:15.726",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069291,1714510335735,-1658.41,0.00017597,2,"2024-04-30T20:52:15.735",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069292,1714510335744,-2015.75,0.00017597,2,"2024-04-30T20:52:15.744",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069293,1714510335754,-10178.43,0.00017597,2,"2024-04-30T20:52:15.754",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069294,1714510335763,-500.0,0.00017598,2,"2024-04-30T20:52:15.763",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069295,1714510335772,-200.0,0.00017662,2,"2024-04-30T20:52:15.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069296,1714510335782,-155.38116671,0.00017698,2,"2024-04-30T20:52:15.782",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069297,1714510335792,-466.57,0.000177,2,"2024-04-30T20:52:15.792",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069298,1714510335801,-545.60352534,0.0001771,2,"2024-04-30T20:52:15.801",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069299,1714510335810,-154.43628979,0.00017764,2,"2024-04-30T20:52:15.810",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069300,1714510335820,-1077.28,0.00017767,2,"2024-04-30T20:52:15.820",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069301,1714510335830,-1984.69,0.00017767,2,"2024-04-30T20:52:15.830",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069302,1714510335839,-1282.8,0.00017767,2,"2024-04-30T20:52:15.839",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069303,1714510335848,-2123.3,0.00017767,2,"2024-04-30T20:52:15.848",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069304,1714510335857,-5374.21,0.00017767,2,"2024-04-30T20:52:15.857",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069305,1714510335867,-1366.06,0.00017767,2,"2024-04-30T20:52:15.867",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069306,1714510335875,-2595.54,0.00017767,2,"2024-04-30T20:52:15.875",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069307,1714510335885,-5476.01,0.00017767,2,"2024-04-30T20:52:15.885",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069308,1714510335895,-621.82,0.00017767,2,"2024-04-30T20:52:15.895",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069309,1714510335906,-2760.31,0.00017767,2,"2024-04-30T20:52:15.906",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069310,1714510335916,-1422.02,0.00017767,2,"2024-04-30T20:52:15.916",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069311,1714510335925,-1697.94,0.00017767,2,"2024-04-30T20:52:15.925",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069312,1714510335934,-647.36,0.00017767,2,"2024-04-30T20:52:15.934",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069313,1714510335945,-2893.28,0.00017767,2,"2024-04-30T20:52:15.945",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069314,1714510335958,-2383.88,0.00017767,2,"2024-04-30T20:52:15.958",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069315,1714510335968,-537.18,0.00017767,2,"2024-04-30T20:52:15.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069316,1714510335977,-5917.81,0.00017767,2,"2024-04-30T20:52:15.977",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069317,1714510335986,-7113.19,0.00017767,2,"2024-04-30T20:52:15.986",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069318,1714510335996,-515.39,0.00017767,2,"2024-04-30T20:52:15.996",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069319,1714510336005,-2779.15,0.00017767,2,"2024-04-30T20:52:16.005",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069320,1714510336014,-591.56,0.00017767,2,"2024-04-30T20:52:16.014",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069321,1714510336023,-872.2,0.00017767,2,"2024-04-30T20:52:16.023",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069322,1714510336032,-167.86602913,0.0001778,2,"2024-04-30T20:52:16.032",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069323,1714510336041,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.041",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069324,1714510336051,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.051",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069325,1714510336060,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.060",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069326,1714510336069,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.069",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069327,1714510336079,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.079",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069328,1714510336088,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.088",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069329,1714510336097,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.097",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069330,1714510336106,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.106",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069331,1714510336116,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.116",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069332,1714510336125,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.125",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069333,1714510336134,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.134",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069334,1714510336143,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.143",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069335,1714510336154,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069336,1714510336163,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.163",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069337,1714510336172,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.172",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069338,1714510336182,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.182",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069339,1714510336192,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.192",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069340,1714510336201,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.201",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069341,1714510336211,-237.23614334,0.0001781,2,"2024-04-30T20:52:16.211",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069342,1714510336220,-237.73,0.0001781,2,"2024-04-30T20:52:16.220",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069343,1714510336228,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.228",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069344,1714510336237,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.237",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069345,1714510336246,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.246",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069346,1714510336256,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.256",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069347,1714510336265,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069348,1714510336274,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069349,1714510336283,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.283",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069350,1714510336293,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.293",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069351,1714510336302,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.302",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069352,1714510336311,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.311",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069353,1714510336320,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.320",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069354,1714510336329,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.329",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069355,1714510336338,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.338",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069356,1714510336347,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.347",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069357,1714510336356,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.356",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069358,1714510336365,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.365",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069359,1714510336374,-708.77880117,0.0001781,2,"2024-04-30T20:52:16.374",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069360,1714510336441,-1915.88955047,0.0001781,2,"2024-04-30T20:52:16.441",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069361,1714510336450,-2624.66835164,0.0001781,2,"2024-04-30T20:52:16.450",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069362,1714510336459,-1829.15609789,0.0001781,2,"2024-04-30T20:52:16.459",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069363,1714510336479,-756.45,0.00011857,2,"2024-04-30T20:52:16.479",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069364,1714510336488,-326.1498771,0.0001781,2,"2024-04-30T20:52:16.488",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069365,1714510336516,-500.0,0.00013211,2,"2024-04-30T20:52:16.516",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069366,1714510336525,-254.55298,0.0001781,2,"2024-04-30T20:52:16.525",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069370,1714510345039,-265.16694317,0.00011,2,"2024-04-30T20:52:25.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069371,1714510345667,258.42668591,0.00010999,2,"2024-04-30T20:52:25.667",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069372,1714510345889,5862.83782441,0.00010999,2,"2024-04-30T20:52:25.889",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069375,1714510350541,155.0,0.00010998,2,"2024-04-30T20:52:30.541",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069376,1714510350811,258.19013876,0.00010998,2,"2024-04-30T20:52:30.811",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069378,1714510352167,153.9271184,0.00010333,2,"2024-04-30T20:52:32.167",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069379,1714510352272,153.92711841,0.00010605,2,"2024-04-30T20:52:32.272",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069380,1714510355590,-150.0,0.00011,2,"2024-04-30T20:52:35.590",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069381,1714510356322,-150.0,0.00011,2,"2024-04-30T20:52:36.322",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069382,1714510356786,-150.0,0.00011,2,"2024-04-30T20:52:36.786",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069383,1714510362372,-150.0,0.00011,2,"2024-04-30T20:52:42.372",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069384,1714510362498,-150.0,0.00011,2,"2024-04-30T20:52:42.498",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069385,1714510362696,-164.43277389,0.00011,2,"2024-04-30T20:52:42.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069386,1714510364888,-154.77164665,0.00011,2,"2024-04-30T20:52:44.888",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069387,1714510365306,-156.19355843,0.00011,2,"2024-04-30T20:52:45.306",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069388,1714510429413,3054.53850652,0.00010999,2,"2024-04-30T20:53:49.413",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069389,1714510438152,258.42668591,0.00010999,2,"2024-04-30T20:53:58.152",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069390,1714510502416,3054.53850652,0.00010999,2,"2024-04-30T20:55:02.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069391,1714510522412,3054.53850652,0.00010999,2,"2024-04-30T20:55:22.412",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069392,1714510544440,3054.53850652,0.00010999,2,"2024-04-30T20:55:44.440",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069393,1714510560424,3054.53850652,0.00010999,2,"2024-04-30T20:56:00.424",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069394,1714510580419,3054.53850652,0.00010999,2,"2024-04-30T20:56:20.419",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069395,1714510596927,2778.98512874,0.00010999,2,"2024-04-30T20:56:36.927",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069400,1714510602463,2837.91,0.00010999,2,"2024-04-30T20:56:42.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069401,1714510637240,156.38979384,0.00010815,2,"2024-04-30T20:57:17.240",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069402,1714510640671,154.69574402,0.00010415,2,"2024-04-30T20:57:20.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069403,1714510640710,154.75697142,0.00010916,2,"2024-04-30T20:57:20.710",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069404,1714510646154,155.32697764,0.00010956,2,"2024-04-30T20:57:26.154",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069405,1714510684252,302.0,0.00010999,2,"2024-04-30T20:58:04.252",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069406,1714510780416,377.55,9.071e-05,2,"2024-04-30T20:59:40.416",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069407,1714510802584,150.0,0.00010999,2,"2024-04-30T21:00:02.584",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069408,1714510802780,265.16694317,0.00010999,2,"2024-04-30T21:00:02.780",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069409,1714510810716,151.36,0.00010947,2,"2024-04-30T21:00:10.716",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069410,1714510821978,1300.0,8.04e-05,2,"2024-04-30T21:00:21.978",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069411,1714510822573,500.0,0.0001078,2,"2024-04-30T21:00:22.573",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069412,1714510822614,700.0,8.04e-05,2,"2024-04-30T21:00:22.614",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069413,1714510823606,1300.0,8.862e-05,2,"2024-04-30T21:00:23.606",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069414,1714510823664,1783.75,0.00010923,2,"2024-04-30T21:00:23.664",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069415,1714510824265,700.0,8.862e-05,2,"2024-04-30T21:00:24.265",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069416,1714510825269,1300.0,0.00010506,2,"2024-04-30T21:00:25.269",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069417,1714510826467,266.98,0.00010947,2,"2024-04-30T21:00:26.467",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069418,1714510827682,700.0,0.00010506,2,"2024-04-30T21:00:27.682",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069419,1714510861666,4042.68,0.00010967,2,"2024-04-30T21:01:01.666",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069420,1714510863797,3700.0,8.04e-05,2,"2024-04-30T21:01:03.797",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069421,1714510863898,5700.0,8.04e-05,2,"2024-04-30T21:01:03.898",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069422,1714510865511,3700.0,9.684e-05,2,"2024-04-30T21:01:05.511",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069423,1714510865625,5700.0,8.862e-05,2,"2024-04-30T21:01:05.625",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069424,1714510867274,5700.0,0.00010506,2,"2024-04-30T21:01:07.274",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069425,1714510876566,200.0,0.00010927,2,"2024-04-30T21:01:16.566",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069426,1714510908968,3472.69,0.00010927,2,"2024-04-30T21:01:48.968",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069430,1714510942288,302.0,0.00010999,2,"2024-04-30T21:02:22.288",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069431,1714510950514,153.03920342,0.00010217,2,"2024-04-30T21:02:30.514",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069432,1714510972818,255.08,0.00010999,2,"2024-04-30T21:02:52.818",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069433,1714510986671,10883.90590634,0.00010999,2,"2024-04-30T21:03:06.671",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069434,1714510990672,1500.0,0.00010983,2,"2024-04-30T21:03:10.672",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069435,1714511000650,155.0,0.00010999,2,"2024-04-30T21:03:20.650",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069437,1714511020398,2356.65012333,0.00010999,2,"2024-04-30T21:03:40.398",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069438,1714511021500,199.84269342,0.00010999,2,"2024-04-30T21:03:41.500",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069439,1714511056619,565.6843659,0.00010999,2,"2024-04-30T21:04:16.619",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069440,1714511057772,155.0,0.00010999,2,"2024-04-30T21:04:17.772",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069441,1714511058135,524.24934051,0.00010999,2,"2024-04-30T21:04:18.135",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069442,1714511060515,250.0,0.00010949,2,"2024-04-30T21:04:20.515",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069443,1714511061337,249.93778422,0.00010999,2,"2024-04-30T21:04:21.337",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069444,1714511073696,3166.90562912,0.00010449,2,"2024-04-30T21:04:33.696",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069445,1714511080039,150.0,0.00010993,2,"2024-04-30T21:04:40.039",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069446,1714511080478,-150.0,0.00011,2,"2024-04-30T21:04:40.478",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069447,1714511080678,-150.0,0.00011,2,"2024-04-30T21:04:40.678",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069448,1714511080738,-192.52726984,0.00011,2,"2024-04-30T21:04:40.738",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069449,1714511082532,16075.61871726,0.00010999,2,"2024-04-30T21:04:42.532",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069450,1714511084147,3420.43,0.00010993,2,"2024-04-30T21:04:44.147",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069451,1714511085689,468.52,0.00010993,2,"2024-04-30T21:04:45.689",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069452,1714511085891,468.52,0.00010996,2,"2024-04-30T21:04:45.891",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069453,1714511086114,468.52,0.00010999,2,"2024-04-30T21:04:46.114",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069454,1714511086176,1293.92148157,0.00010449,2,"2024-04-30T21:04:46.176",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069455,1714511087273,192.92971994,0.00010999,2,"2024-04-30T21:04:47.273",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069456,1714511087703,155.69435453,0.00010999,2,"2024-04-30T21:04:47.703",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069457,1714511088933,487.19385336,0.00010999,2,"2024-04-30T21:04:48.933",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069458,1714511089463,492.52726984,0.00010999,2,"2024-04-30T21:04:49.463",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069459,1714511089602,1297.43775616,0.00010999,2,"2024-04-30T21:04:49.602",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069460,1714511093141,9278.90569116,0.00010998,2,"2024-04-30T21:04:53.141",0.00024819999999999996,26.91,0.9698748935505382,986653659.9392545]
[325069463,1714511155190,-150.0,0.00010239,2,"2024-04-30T21:05:55.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069464,1714511155845,-21.44,0.00010239,2,"2024-04-30T21:05:55.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069474,1714511245653,150.0,8.191e-05,2,"2024-04-30T21:07:25.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069475,1714511245673,150.0,8.191e-05,2,"2024-04-30T21:07:25.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069476,1714511245694,150.0,8.191e-05,2,"2024-04-30T21:07:25.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069477,1714511245714,96.25513631,8.191e-05,2,"2024-04-30T21:07:25.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069479,1714511249920,3167.46227607,0.0001,2,"2024-04-30T21:07:29.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069480,1714511250729,500.0,9.524e-05,2,"2024-04-30T21:07:30.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069487,1714511263488,150.0,8.191e-05,2,"2024-04-30T21:07:43.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069488,1714511263510,150.0,8.191e-05,2,"2024-04-30T21:07:43.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069489,1714511263531,150.0,8.191e-05,2,"2024-04-30T21:07:43.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069490,1714511263553,96.25513631,8.191e-05,2,"2024-04-30T21:07:43.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069492,1714511281368,150.0,9.524e-05,2,"2024-04-30T21:08:01.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069493,1714511281391,19538.9635852,9.524e-05,2,"2024-04-30T21:08:01.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069494,1714511281480,241.34730018,7.619e-05,2,"2024-04-30T21:08:01.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069495,1714511282985,1375.14607579,9.524e-05,2,"2024-04-30T21:08:02.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069496,1714511295346,2826.39717449,9.524e-05,2,"2024-04-30T21:08:15.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069497,1714511298989,150.0,9.524e-05,2,"2024-04-30T21:08:18.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069498,1714511299009,60.64694436,9.524e-05,2,"2024-04-30T21:08:19.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069499,1714511300661,-239.5056417,0.00010077,2,"2024-04-30T21:08:20.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069500,1714511301353,-150.0,0.00010077,2,"2024-04-30T21:08:21.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069501,1714511301875,-150.0,0.00010077,2,"2024-04-30T21:08:21.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069502,1714511302428,-150.0,0.00010077,2,"2024-04-30T21:08:22.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069503,1714511308740,150.0,8.219e-05,2,"2024-04-30T21:08:28.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069504,1714511308762,150.0,8.219e-05,2,"2024-04-30T21:08:28.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069505,1714511308782,150.0,8.219e-05,2,"2024-04-30T21:08:28.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069506,1714511308802,58.27,8.219e-05,2,"2024-04-30T21:08:28.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069507,1714511317002,150.0,9.977e-05,2,"2024-04-30T21:08:37.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069508,1714511317022,10.92387271,9.977e-05,2,"2024-04-30T21:08:37.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069509,1714511317092,139.07612729,9.529e-05,2,"2024-04-30T21:08:37.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069510,1714511317113,150.0,9.529e-05,2,"2024-04-30T21:08:37.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069511,1714511317134,150.0,9.529e-05,2,"2024-04-30T21:08:37.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069512,1714511317156,150.0,9.529e-05,2,"2024-04-30T21:08:37.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069513,1714511317177,16.08387271,9.529e-05,2,"2024-04-30T21:08:37.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069514,1714511319091,-155.0,0.00010075,2,"2024-04-30T21:08:39.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069515,1714511322015,133.91612729,9.978e-05,2,"2024-04-30T21:08:42.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069516,1714511322038,27.00774542,9.978e-05,2,"2024-04-30T21:08:42.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069517,1714511322527,-186.1419492,0.00010071,2,"2024-04-30T21:08:42.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069518,1714511322984,-150.0,0.00010071,2,"2024-04-30T21:08:42.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069519,1714511333617,-150.0,0.0001007,2,"2024-04-30T21:08:53.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069520,1714511339436,122.99225458,9.976e-05,2,"2024-04-30T21:08:59.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069521,1714511339458,4316.4386395,9.976e-05,2,"2024-04-30T21:08:59.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069614,1714511359982,-182.31026998,0.00010066,2,"2024-04-30T21:09:19.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069619,1714511371698,200.0,9.469e-05,2,"2024-04-30T21:09:31.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069622,1714511382516,305.91,9.239e-05,2,"2024-04-30T21:09:42.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069624,1714511396546,1234.79,9.237e-05,2,"2024-04-30T21:09:56.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069651,1714511431683,-2357.1227683,0.00010061,2,"2024-04-30T21:10:31.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069652,1714511431692,-324.0815752,0.00010062,2,"2024-04-30T21:10:31.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069653,1714511431702,-3002.24760821,0.00010062,2,"2024-04-30T21:10:31.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069654,1714511431711,-3219.43557571,0.00010062,2,"2024-04-30T21:10:31.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069655,1714511431723,-19562.9534109,0.00010062,2,"2024-04-30T21:10:31.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069656,1714511431732,-155.0,0.00010063,2,"2024-04-30T21:10:31.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069657,1714511431742,-2217.06939239,0.00010063,2,"2024-04-30T21:10:31.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069658,1714511431751,-324.0815752,0.00010064,2,"2024-04-30T21:10:31.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069659,1714511431760,-155.0,0.00010064,2,"2024-04-30T21:10:31.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069661,1714511431769,-41852.53253412,0.00010066,2,"2024-04-30T21:10:31.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069662,1714511431782,-2867.99142084,0.00010066,2,"2024-04-30T21:10:31.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069663,1714511431791,-7288.3114396,0.00010067,2,"2024-04-30T21:10:31.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069664,1714511431800,-114.21783094,0.00010071,2,"2024-04-30T21:10:31.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069665,1714511431809,-150.0,0.00010074,2,"2024-04-30T21:10:31.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069666,1714511431818,-357.43812805,0.00010075,2,"2024-04-30T21:10:31.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069667,1714511431827,-193.78382803,0.00010076,2,"2024-04-30T21:10:31.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069668,1714511431838,-288.13764245,0.00010076,2,"2024-04-30T21:10:31.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069669,1714511431847,-409.41182409,0.00010076,2,"2024-04-30T21:10:31.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069670,1714511431856,-156.76677261,0.00010076,2,"2024-04-30T21:10:31.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069671,1714511431865,-193.79434914,0.00010076,2,"2024-04-30T21:10:31.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069672,1714511431874,-204.07025334,0.00010076,2,"2024-04-30T21:10:31.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069673,1714511431884,-155.0,0.00010076,2,"2024-04-30T21:10:31.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069674,1714511431893,-282.48,0.00010077,2,"2024-04-30T21:10:31.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069675,1714511431903,-499.99,0.00010077,2,"2024-04-30T21:10:31.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069676,1714511431913,-261.17,0.0001008,2,"2024-04-30T21:10:31.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069677,1714511431923,-418.75091594,0.000101,2,"2024-04-30T21:10:31.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069678,1714511431933,-261.17,0.00010108,2,"2024-04-30T21:10:31.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069679,1714511431944,-156.53787343,0.00010112,2,"2024-04-30T21:10:31.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069680,1714511431953,-261.17,0.00010136,2,"2024-04-30T21:10:31.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069681,1714511431962,-261.17,0.00010163,2,"2024-04-30T21:10:31.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069683,1714511431971,-261.17,0.00010191,2,"2024-04-30T21:10:31.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069686,1714511431980,-46.91269336,0.00010191,2,"2024-04-30T21:10:31.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069688,1714511432003,-220.73730664,0.00010191,2,"2024-04-30T21:10:32.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069690,1714511432013,-260.69,0.00010191,2,"2024-04-30T21:10:32.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069692,1714511432026,-41.85861149,0.00010191,2,"2024-04-30T21:10:32.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069694,1714511432038,-2044.72138851,0.00010191,2,"2024-04-30T21:10:32.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069696,1714511432047,-279.05,0.00010191,2,"2024-04-30T21:10:32.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069698,1714511432058,-150.99,0.00010191,2,"2024-04-30T21:10:32.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069700,1714511432068,-1794.53,0.00010191,2,"2024-04-30T21:10:32.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069702,1714511432077,-261.17,0.00010219,2,"2024-04-30T21:10:32.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069704,1714511432086,-3956.9278,0.00010219,2,"2024-04-30T21:10:32.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069706,1714511432098,-206.88313584,0.00010237,2,"2024-04-30T21:10:32.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069708,1714511432108,-641.61516885,0.00010237,2,"2024-04-30T21:10:32.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069710,1714511432118,-155.94208756,0.00010237,2,"2024-04-30T21:10:32.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069712,1714511432127,-305.39391058,0.00010237,2,"2024-04-30T21:10:32.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069714,1714511432137,-223.65370089,0.00010237,2,"2024-04-30T21:10:32.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069716,1714511432146,-316.62824532,0.00010237,2,"2024-04-30T21:10:32.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069718,1714511432155,-487.4952018,0.00010237,2,"2024-04-30T21:10:32.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069720,1714511432165,-155.14929122,0.00010237,2,"2024-04-30T21:10:32.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069722,1714511432175,-155.0,0.00010237,2,"2024-04-30T21:10:32.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069724,1714511432185,-226.20204184,0.00010237,2,"2024-04-30T21:10:32.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069726,1714511432194,-466.11757934,0.00010237,2,"2024-04-30T21:10:32.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069728,1714511432203,-194.36220808,0.00010237,2,"2024-04-30T21:10:32.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069730,1714511432213,-155.0,0.00010237,2,"2024-04-30T21:10:32.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069732,1714511432222,-444.46701666,0.00010237,2,"2024-04-30T21:10:32.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069734,1714511432231,-236.4795796,0.00010237,2,"2024-04-30T21:10:32.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069736,1714511432241,-364959.91307185,0.00010238,2,"2024-04-30T21:10:32.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069738,1714511432254,-5314.0001,0.00010238,2,"2024-04-30T21:10:32.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069740,1714511432265,-13693.83604379,0.00010238,2,"2024-04-30T21:10:32.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069742,1714511432274,-23900.0,0.00010239,2,"2024-04-30T21:10:32.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069744,1714511432284,-560.65893275,0.00010239,2,"2024-04-30T21:10:32.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069746,1714511432293,-558.3796997,0.00010239,2,"2024-04-30T21:10:32.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069747,1714511432301,-261.17,0.00010246,2,"2024-04-30T21:10:32.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069749,1714511432311,-261.17,0.00010274,2,"2024-04-30T21:10:32.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069751,1714511432320,-261.17,0.00010301,2,"2024-04-30T21:10:32.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069753,1714511432329,-156.53787343,0.00010309,2,"2024-04-30T21:10:32.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069755,1714511432339,-152.33231404,0.00010315,2,"2024-04-30T21:10:32.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069757,1714511432349,-261.17,0.00010329,2,"2024-04-30T21:10:32.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069759,1714511432358,-261.17,0.00010357,2,"2024-04-30T21:10:32.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069761,1714511432367,-261.17,0.00010384,2,"2024-04-30T21:10:32.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069762,1714511432377,-305.91,0.00010394,2,"2024-04-30T21:10:32.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069764,1714511432387,-261.17,0.00010412,2,"2024-04-30T21:10:32.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069766,1714511432396,-261.17,0.0001044,2,"2024-04-30T21:10:32.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069768,1714511432405,-1233.26464772,0.00010447,2,"2024-04-30T21:10:32.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069770,1714511432414,-508.27,0.00010451,2,"2024-04-30T21:10:32.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069772,1714511432424,-261.17,0.00010467,2,"2024-04-30T21:10:32.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069774,1714511432434,-261.17,0.00010495,2,"2024-04-30T21:10:32.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069776,1714511432442,-261.17,0.00010523,2,"2024-04-30T21:10:32.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069777,1714511432452,-261.17,0.0001055,2,"2024-04-30T21:10:32.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069779,1714511432461,-261.17,0.00010578,2,"2024-04-30T21:10:32.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069781,1714511432470,-156.53787343,0.00010587,2,"2024-04-30T21:10:32.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069783,1714511432479,-261.17,0.00010606,2,"2024-04-30T21:10:32.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069785,1714511432489,-605.16,0.0001072,2,"2024-04-30T21:10:32.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069787,1714511432498,-175.72,0.00010809,2,"2024-04-30T21:10:32.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069789,1714511432507,-760.02259514,0.000109,2,"2024-04-30T21:10:32.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069791,1714511432519,-15066.99998,0.000109,2,"2024-04-30T21:10:32.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069793,1714511432538,-402.0,0.000109,2,"2024-04-30T21:10:32.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069796,1714511432550,-123.59302486,0.000109,2,"2024-04-30T21:10:32.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069797,1714511432560,-729.5585378,0.000109,2,"2024-04-30T21:10:32.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069799,1714511432571,-741.8811006,0.000109,2,"2024-04-30T21:10:32.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069801,1714511432583,-256.6651827,0.000109,2,"2024-04-30T21:10:32.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069803,1714511432593,-500.0,0.00010958,2,"2024-04-30T21:10:32.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069805,1714511432602,-475.32088939,0.00010958,2,"2024-04-30T21:10:32.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069807,1714511432614,-24.67911061,0.00010958,2,"2024-04-30T21:10:32.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069809,1714511432623,-500.0,0.00010958,2,"2024-04-30T21:10:32.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069811,1714511432632,-500.0,0.00010958,2,"2024-04-30T21:10:32.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069813,1714511432641,-500.0,0.00010958,2,"2024-04-30T21:10:32.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069815,1714511432650,-856.62,0.00010958,2,"2024-04-30T21:10:32.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069816,1714511432659,-500.0,0.00010958,2,"2024-04-30T21:10:32.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069818,1714511432668,-500.0,0.00010958,2,"2024-04-30T21:10:32.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069820,1714511432678,-3874.22422153,0.00010989,2,"2024-04-30T21:10:32.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069823,1714511432691,-27.51763769,0.00010989,2,"2024-04-30T21:10:32.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069824,1714511432700,-155.0,0.00010997,2,"2024-04-30T21:10:32.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069826,1714511432709,-262.42010681,0.00010997,2,"2024-04-30T21:10:32.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069828,1714511432718,-2.59412677,0.00010998,2,"2024-04-30T21:10:32.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069830,1714511432731,-2995.053891,0.00010998,2,"2024-04-30T21:10:32.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069832,1714511432740,-155.0,0.00010998,2,"2024-04-30T21:10:32.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069834,1714511432750,-205.20186601,0.00010999,2,"2024-04-30T21:10:32.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069836,1714511432759,-2485.27505268,0.00010999,2,"2024-04-30T21:10:32.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069837,1714511432768,-155.0,0.00010999,2,"2024-04-30T21:10:32.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069839,1714511432778,-402.34162791,0.00010999,2,"2024-04-30T21:10:32.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069841,1714511432787,-2558.85,0.00010999,2,"2024-04-30T21:10:32.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069842,1714511432796,-842.43,0.00010999,2,"2024-04-30T21:10:32.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069843,1714511432806,-814.88,0.00010999,2,"2024-04-30T21:10:32.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069845,1714511432815,-1240.37,0.00010999,2,"2024-04-30T21:10:32.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069846,1714511432824,-631.35,0.00010999,2,"2024-04-30T21:10:32.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069847,1714511432833,-500.0,0.00010999,2,"2024-04-30T21:10:32.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069848,1714511432842,-3334.38,0.00010999,2,"2024-04-30T21:10:32.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069849,1714511432851,-500.0,0.00010999,2,"2024-04-30T21:10:32.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069850,1714511432861,-1375.87,0.00010999,2,"2024-04-30T21:10:32.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069851,1714511432871,-1705.17,0.00010999,2,"2024-04-30T21:10:32.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069853,1714511432879,-805.73,0.00010999,2,"2024-04-30T21:10:32.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069854,1714511432889,-464.60332027,0.00010999,2,"2024-04-30T21:10:32.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069855,1714511432902,-72.12667973,0.00010999,2,"2024-04-30T21:10:32.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069856,1714511432911,-2718.9301211,0.00010999,2,"2024-04-30T21:10:32.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069857,1714511432923,-243.3398789,0.00010999,2,"2024-04-30T21:10:32.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069858,1714511432933,-295.7337191,0.00010999,2,"2024-04-30T21:10:32.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069859,1714511432945,-561.9362809,0.00010999,2,"2024-04-30T21:10:32.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069860,1714511432955,-420.27491559,0.00010999,2,"2024-04-30T21:10:32.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069861,1714511432975,-1377.40508441,0.00010999,2,"2024-04-30T21:10:32.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069862,1714511432984,-500.0,0.00010999,2,"2024-04-30T21:10:32.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069863,1714511432994,-3122.18,0.00010999,2,"2024-04-30T21:10:32.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069864,1714511433004,-1191.94,0.00010999,2,"2024-04-30T21:10:33.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069865,1714511433020,-1360.66292823,0.00010999,2,"2024-04-30T21:10:33.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069866,1714511433039,-705.43707177,0.00010999,2,"2024-04-30T21:10:33.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069867,1714511433048,-502.55,0.00010999,2,"2024-04-30T21:10:33.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069868,1714511433058,-500.0,0.00010999,2,"2024-04-30T21:10:33.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069869,1714511433068,-4042.57,0.00010999,2,"2024-04-30T21:10:33.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069870,1714511433077,-1338.87,0.00010999,2,"2024-04-30T21:10:33.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069871,1714511433086,-1828.47,0.00010999,2,"2024-04-30T21:10:33.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069872,1714511433095,-1813.85666735,0.00010999,2,"2024-04-30T21:10:33.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069873,1714511433108,-638.49582452,0.00010999,2,"2024-04-30T21:10:33.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069874,1714511433141,-522.28264411,0.00010999,2,"2024-04-30T21:10:33.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069875,1714511433153,-1307.29486402,0.00010999,2,"2024-04-30T21:10:33.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069876,1714511433163,-500.0,0.00010999,2,"2024-04-30T21:10:33.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069877,1714511433172,-500.0,0.00010999,2,"2024-04-30T21:10:33.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069878,1714511433181,-10878.10315167,0.00011,2,"2024-04-30T21:10:33.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069879,1714511433193,-667.39206051,0.00011,2,"2024-04-30T21:10:33.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069880,1714511433204,-2203.97488,0.00011,2,"2024-04-30T21:10:33.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069881,1714511433216,-527.18712473,0.00011,2,"2024-04-30T21:10:33.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069883,1714511433490,-301.592984,0.00011,2,"2024-04-30T21:10:33.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069899,1714511437727,-500.0,0.00010958,2,"2024-04-30T21:10:37.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069900,1714511437736,-500.0,0.00010999,2,"2024-04-30T21:10:37.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069901,1714511437746,-23870.29929867,0.00011,2,"2024-04-30T21:10:37.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069902,1714511437756,-262.65011809,0.00011,2,"2024-04-30T21:10:37.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069903,1714511437768,-1279.67340436,0.00011,2,"2024-04-30T21:10:37.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069904,1714511437779,-3214.54331078,0.00011,2,"2024-04-30T21:10:37.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069905,1714511437791,-26921.04453382,0.00011,2,"2024-04-30T21:10:37.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069906,1714511437802,-518.94618326,0.00011,2,"2024-04-30T21:10:37.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069907,1714511437813,-1765.0,0.00011,2,"2024-04-30T21:10:37.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069908,1714511437824,-442.44199997,0.00011,2,"2024-04-30T21:10:37.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069909,1714511437835,-392.67950337,0.00011,2,"2024-04-30T21:10:37.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069910,1714511437848,-509.16789362,0.00011,2,"2024-04-30T21:10:37.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069911,1714511437860,-2076.48894511,0.00011,2,"2024-04-30T21:10:37.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069912,1714511437872,-96193.93407608,0.00011,2,"2024-04-30T21:10:37.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069913,1714511437881,-300.0,0.00011,2,"2024-04-30T21:10:37.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069914,1714511437890,-1023.80895064,0.00011,2,"2024-04-30T21:10:37.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069915,1714511437899,-188.03404071,0.00011,2,"2024-04-30T21:10:37.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069916,1714511437908,-468.52,0.00011002,2,"2024-04-30T21:10:37.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069917,1714511437918,-468.52,0.00011005,2,"2024-04-30T21:10:37.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069918,1714511437927,-468.52,0.00011008,2,"2024-04-30T21:10:37.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069919,1714511437938,-468.52,0.0001101,2,"2024-04-30T21:10:37.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069920,1714511437948,-468.52,0.00011013,2,"2024-04-30T21:10:37.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069921,1714511437957,-468.52,0.00011016,2,"2024-04-30T21:10:37.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069922,1714511437966,-10000.0,0.00011017,2,"2024-04-30T21:10:37.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069923,1714511437975,-468.52,0.00011019,2,"2024-04-30T21:10:37.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069924,1714511437985,-468.52,0.00011022,2,"2024-04-30T21:10:37.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069925,1714511437994,-468.52,0.00011025,2,"2024-04-30T21:10:37.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069926,1714511438003,-468.52,0.00011028,2,"2024-04-30T21:10:38.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069927,1714511438016,-394.84,0.0001103,2,"2024-04-30T21:10:38.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069928,1714511438025,-468.52,0.00011031,2,"2024-04-30T21:10:38.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069930,1714511438035,-468.52,0.00011034,2,"2024-04-30T21:10:38.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069932,1714511438044,-468.52,0.00011037,2,"2024-04-30T21:10:38.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069933,1714511438055,-468.52,0.0001104,2,"2024-04-30T21:10:38.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069934,1714511438064,-468.52,0.00011042,2,"2024-04-30T21:10:38.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069936,1714511438073,-468.52,0.00011045,2,"2024-04-30T21:10:38.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069938,1714511438081,-468.52,0.00011048,2,"2024-04-30T21:10:38.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069940,1714511438091,-210.0,0.00011082,2,"2024-04-30T21:10:38.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069941,1714511438100,-500.0,0.00011232,2,"2024-04-30T21:10:38.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069943,1714511438110,-500.0,0.00011232,2,"2024-04-30T21:10:38.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069945,1714511438119,-500.0,0.00011232,2,"2024-04-30T21:10:38.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069947,1714511438128,-500.0,0.00011232,2,"2024-04-30T21:10:38.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069949,1714511438137,-856.62,0.00011232,2,"2024-04-30T21:10:38.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069951,1714511438146,-500.0,0.00011232,2,"2024-04-30T21:10:38.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069954,1714511438156,-500.0,0.00011232,2,"2024-04-30T21:10:38.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069957,1714511438165,-500.0,0.00011232,2,"2024-04-30T21:10:38.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069960,1714511438175,-842.43,0.00011273,2,"2024-04-30T21:10:38.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069963,1714511438184,-814.88,0.00011273,2,"2024-04-30T21:10:38.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069966,1714511438193,-1240.37,0.00011273,2,"2024-04-30T21:10:38.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069969,1714511438202,-631.35,0.00011273,2,"2024-04-30T21:10:38.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069970,1714511438212,-500.0,0.00011273,2,"2024-04-30T21:10:38.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069973,1714511438222,-3334.38,0.00011273,2,"2024-04-30T21:10:38.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069976,1714511438231,-500.0,0.00011273,2,"2024-04-30T21:10:38.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069979,1714511438241,-1375.87,0.00011273,2,"2024-04-30T21:10:38.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069981,1714511438251,-1705.17,0.00011273,2,"2024-04-30T21:10:38.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069983,1714511438261,-805.73,0.00011273,2,"2024-04-30T21:10:38.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069986,1714511438271,-536.73,0.00011273,2,"2024-04-30T21:10:38.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069989,1714511438281,-2962.27,0.00011273,2,"2024-04-30T21:10:38.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069991,1714511438292,-857.67,0.00011273,2,"2024-04-30T21:10:38.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069994,1714511438301,-1797.68,0.00011273,2,"2024-04-30T21:10:38.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069997,1714511438310,-500.0,0.00011273,2,"2024-04-30T21:10:38.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325069999,1714511438319,-3122.18,0.00011273,2,"2024-04-30T21:10:38.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070001,1714511438328,-1191.94,0.00011273,2,"2024-04-30T21:10:38.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070028,1714511438588,-2066.1,0.00011273,2,"2024-04-30T21:10:38.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070030,1714511438598,-502.55,0.00011273,2,"2024-04-30T21:10:38.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070031,1714511438608,-500.0,0.00011273,2,"2024-04-30T21:10:38.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070032,1714511438617,-4042.57,0.00011273,2,"2024-04-30T21:10:38.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070033,1714511438626,-1338.87,0.00011273,2,"2024-04-30T21:10:38.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070034,1714511438635,-1828.47,0.00011273,2,"2024-04-30T21:10:38.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070035,1714511438644,-4281.93,0.00011273,2,"2024-04-30T21:10:38.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070036,1714511438653,-500.0,0.00011273,2,"2024-04-30T21:10:38.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070037,1714511438663,-500.0,0.00011273,2,"2024-04-30T21:10:38.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070038,1714511438672,-500.0,0.00011273,2,"2024-04-30T21:10:38.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070039,1714511438682,-3700.0,0.00011328,2,"2024-04-30T21:10:38.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070040,1714511438691,-154.75697142,0.00011386,2,"2024-04-30T21:10:38.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070041,1714511438701,-1728.10482108,0.00011393,2,"2024-04-30T21:10:38.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070042,1714511438709,-158.4,0.00011398,2,"2024-04-30T21:10:38.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070043,1714511438719,-150.99,0.00011403,2,"2024-04-30T21:10:38.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070044,1714511438728,-158.4,0.00011417,2,"2024-04-30T21:10:38.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070045,1714511438737,-158.4,0.00011436,2,"2024-04-30T21:10:38.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070046,1714511438746,-224.99,0.00011436,2,"2024-04-30T21:10:38.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070048,1714511438755,-158.4,0.00011455,2,"2024-04-30T21:10:38.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070050,1714511438764,-500.0,0.00011506,2,"2024-04-30T21:10:38.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070052,1714511438774,-500.0,0.00011506,2,"2024-04-30T21:10:38.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070054,1714511438783,-500.0,0.00011506,2,"2024-04-30T21:10:38.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070056,1714511438793,-500.0,0.00011506,2,"2024-04-30T21:10:38.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070058,1714511438802,-856.62,0.00011506,2,"2024-04-30T21:10:38.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070060,1714511438811,-500.0,0.00011506,2,"2024-04-30T21:10:38.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070062,1714511438821,-500.0,0.00011506,2,"2024-04-30T21:10:38.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070064,1714511438830,-500.0,0.00011506,2,"2024-04-30T21:10:38.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070066,1714511438840,-842.43,0.00011547,2,"2024-04-30T21:10:38.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070068,1714511438849,-814.88,0.00011547,2,"2024-04-30T21:10:38.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070070,1714511438858,-1240.37,0.00011547,2,"2024-04-30T21:10:38.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070072,1714511438868,-361.04139652,0.00011547,2,"2024-04-30T21:10:38.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070074,1714511438880,-270.30860348,0.00011547,2,"2024-04-30T21:10:38.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070076,1714511438890,-500.0,0.00011547,2,"2024-04-30T21:10:38.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070078,1714511438898,-3334.38,0.00011547,2,"2024-04-30T21:10:38.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070080,1714511438907,-1375.87,0.00011547,2,"2024-04-30T21:10:38.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070082,1714511438917,-1705.17,0.00011547,2,"2024-04-30T21:10:38.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070084,1714511438926,-805.73,0.00011547,2,"2024-04-30T21:10:38.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070086,1714511438935,-536.73,0.00011547,2,"2024-04-30T21:10:38.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070088,1714511438943,-2962.27,0.00011547,2,"2024-04-30T21:10:38.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070090,1714511438953,-857.67,0.00011547,2,"2024-04-30T21:10:38.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070092,1714511438962,-1797.68,0.00011547,2,"2024-04-30T21:10:38.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070094,1714511438971,-500.0,0.00011547,2,"2024-04-30T21:10:38.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070096,1714511438981,-3122.18,0.00011547,2,"2024-04-30T21:10:38.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070098,1714511438990,-1191.94,0.00011547,2,"2024-04-30T21:10:38.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070100,1714511438999,-2066.1,0.00011547,2,"2024-04-30T21:10:38.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070102,1714511439009,-502.55,0.00011547,2,"2024-04-30T21:10:39.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070104,1714511439019,-500.0,0.00011547,2,"2024-04-30T21:10:39.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070107,1714511439031,-4042.57,0.00011547,2,"2024-04-30T21:10:39.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070109,1714511439041,-1338.87,0.00011547,2,"2024-04-30T21:10:39.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070110,1714511439050,-1828.47,0.00011547,2,"2024-04-30T21:10:39.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070112,1714511439061,-4281.93,0.00011547,2,"2024-04-30T21:10:39.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070114,1714511439070,-500.0,0.00011547,2,"2024-04-30T21:10:39.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070117,1714511439080,-500.0,0.00011547,2,"2024-04-30T21:10:39.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070119,1714511439089,-500.0,0.00011547,2,"2024-04-30T21:10:39.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070121,1714511439102,-305.91,0.00011549,2,"2024-04-30T21:10:39.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070123,1714511439111,-154.69574402,0.00011568,2,"2024-04-30T21:10:39.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070125,1714511439121,-500.0,0.0001178,2,"2024-04-30T21:10:39.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070127,1714511439131,-500.0,0.0001178,2,"2024-04-30T21:10:39.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070129,1714511439140,-500.0,0.0001178,2,"2024-04-30T21:10:39.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070131,1714511439149,-500.0,0.0001178,2,"2024-04-30T21:10:39.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070133,1714511439158,-856.62,0.0001178,2,"2024-04-30T21:10:39.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070135,1714511439167,-500.0,0.0001178,2,"2024-04-30T21:10:39.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070137,1714511439178,-500.0,0.0001178,2,"2024-04-30T21:10:39.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070139,1714511439187,-842.43,0.00011821,2,"2024-04-30T21:10:39.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070141,1714511439197,-814.88,0.00011821,2,"2024-04-30T21:10:39.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070143,1714511439207,-1240.37,0.00011821,2,"2024-04-30T21:10:39.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070145,1714511439216,-631.35,0.00011821,2,"2024-04-30T21:10:39.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070147,1714511439226,-500.0,0.00011821,2,"2024-04-30T21:10:39.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070149,1714511439235,-3334.38,0.00011821,2,"2024-04-30T21:10:39.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070151,1714511439244,-1375.87,0.00011821,2,"2024-04-30T21:10:39.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070153,1714511439254,-1705.17,0.00011821,2,"2024-04-30T21:10:39.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070155,1714511439263,-805.73,0.00011821,2,"2024-04-30T21:10:39.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070157,1714511439272,-536.73,0.00011821,2,"2024-04-30T21:10:39.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070159,1714511439282,-2962.27,0.00011821,2,"2024-04-30T21:10:39.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070161,1714511439292,-857.67,0.00011821,2,"2024-04-30T21:10:39.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070163,1714511439302,-1797.68,0.00011821,2,"2024-04-30T21:10:39.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070165,1714511439311,-500.0,0.00011821,2,"2024-04-30T21:10:39.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070167,1714511439320,-3122.18,0.00011821,2,"2024-04-30T21:10:39.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070169,1714511439330,-1191.94,0.00011821,2,"2024-04-30T21:10:39.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070171,1714511439340,-2066.1,0.00011821,2,"2024-04-30T21:10:39.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070173,1714511439350,-502.55,0.00011821,2,"2024-04-30T21:10:39.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070175,1714511439360,-500.0,0.00011821,2,"2024-04-30T21:10:39.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070177,1714511439369,-1688.68567193,0.00011821,2,"2024-04-30T21:10:39.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070179,1714511439381,-2353.88432807,0.00011821,2,"2024-04-30T21:10:39.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070181,1714511439390,-1338.87,0.00011821,2,"2024-04-30T21:10:39.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070183,1714511439401,-1828.47,0.00011821,2,"2024-04-30T21:10:39.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070186,1714511439410,-4234.66231541,0.00011821,2,"2024-04-30T21:10:39.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070189,1714511439422,-47.26768459,0.00011821,2,"2024-04-30T21:10:39.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070191,1714511439432,-500.0,0.00011821,2,"2024-04-30T21:10:39.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070195,1714511439442,-500.0,0.00011821,2,"2024-04-30T21:10:39.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070197,1714511439451,-215.36722515,0.00011836,2,"2024-04-30T21:10:39.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070200,1714511439461,-160.30085168,0.00011886,2,"2024-04-30T21:10:39.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070203,1714511439470,-989.99173859,0.00011886,2,"2024-04-30T21:10:39.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070206,1714511439482,-738.11308249,0.00011886,2,"2024-04-30T21:10:39.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070208,1714511439491,-9152.6679516,0.00011887,2,"2024-04-30T21:10:39.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070213,1714511439510,-847.3320484,0.00011887,2,"2024-04-30T21:10:39.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070216,1714511439520,-605.16,0.00011911,2,"2024-04-30T21:10:39.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070219,1714511439529,-500.0,0.00011985,2,"2024-04-30T21:10:39.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070221,1714511439539,-887.15,0.00011985,2,"2024-04-30T21:10:39.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070226,1714511439548,-10791.26,0.00011985,2,"2024-04-30T21:10:39.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070230,1714511439558,-500.0,0.00011985,2,"2024-04-30T21:10:39.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070233,1714511439567,-2290.79,0.00011985,2,"2024-04-30T21:10:39.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070236,1714511439576,-2157.35,0.00011985,2,"2024-04-30T21:10:39.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070238,1714511439585,-1193.37,0.00011985,2,"2024-04-30T21:10:39.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070240,1714511439595,-1242.5,0.00011985,2,"2024-04-30T21:10:39.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070242,1714511439603,-500.0,0.00011985,2,"2024-04-30T21:10:39.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070244,1714511439612,-500.0,0.00011985,2,"2024-04-30T21:10:39.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070246,1714511439621,-504.57,0.00011985,2,"2024-04-30T21:10:39.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070248,1714511439630,-4153.71,0.00011985,2,"2024-04-30T21:10:39.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070250,1714511439639,-1035.87,0.00011985,2,"2024-04-30T21:10:39.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070252,1714511439648,-608.45,0.00011985,2,"2024-04-30T21:10:39.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070254,1714511439657,-569.47,0.00011985,2,"2024-04-30T21:10:39.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070256,1714511439665,-1347.65,0.00011985,2,"2024-04-30T21:10:39.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070258,1714511439674,-500.0,0.00011985,2,"2024-04-30T21:10:39.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070260,1714511439683,-1171.22,0.00011985,2,"2024-04-30T21:10:39.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070263,1714511439692,-2040.68,0.00011985,2,"2024-04-30T21:10:39.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070265,1714511439702,-500.77188412,0.00011985,2,"2024-04-30T21:10:39.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070267,1714511439711,-2301.37,0.00011985,2,"2024-04-30T21:10:39.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070269,1714511439720,-500.0,0.00011985,2,"2024-04-30T21:10:39.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070271,1714511439729,-1012.01,0.00011985,2,"2024-04-30T21:10:39.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070273,1714511439739,-707.99,0.00011985,2,"2024-04-30T21:10:39.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070275,1714511439748,-500.0,0.00011985,2,"2024-04-30T21:10:39.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070277,1714511439757,-500.0,0.00011985,2,"2024-04-30T21:10:39.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070279,1714511439767,-589.73,0.00011985,2,"2024-04-30T21:10:39.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070281,1714511439776,-1385.99,0.00011985,2,"2024-04-30T21:10:39.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070283,1714511439786,-677.34,0.00011985,2,"2024-04-30T21:10:39.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070285,1714511439795,-500.0,0.00011985,2,"2024-04-30T21:10:39.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070288,1714511439804,-503.62,0.00011985,2,"2024-04-30T21:10:39.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070290,1714511439813,-1067.95,0.00011985,2,"2024-04-30T21:10:39.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070292,1714511439822,-500.0,0.00011985,2,"2024-04-30T21:10:39.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070294,1714511439832,-1229.06,0.00011985,2,"2024-04-30T21:10:39.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070296,1714511439842,-735.12,0.00011985,2,"2024-04-30T21:10:39.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070298,1714511439851,-2229.1,0.00011985,2,"2024-04-30T21:10:39.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070299,1714511439860,-2959.51,0.00011985,2,"2024-04-30T21:10:39.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070301,1714511439869,-500.0,0.00011985,2,"2024-04-30T21:10:39.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070304,1714511439879,-2013.81,0.00011985,2,"2024-04-30T21:10:39.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070306,1714511439888,-2101.49,0.00011985,2,"2024-04-30T21:10:39.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070308,1714511439898,-1926.3,0.00011985,2,"2024-04-30T21:10:39.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070309,1714511439907,-2281.79,0.00011985,2,"2024-04-30T21:10:39.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070311,1714511439919,-1345.38,0.00011985,2,"2024-04-30T21:10:39.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070314,1714511439930,-500.0,0.00011985,2,"2024-04-30T21:10:39.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070316,1714511439940,-500.0,0.00011986,2,"2024-04-30T21:10:39.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070318,1714511439949,-500.0,0.00011986,2,"2024-04-30T21:10:39.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070320,1714511439959,-500.0,0.00011986,2,"2024-04-30T21:10:39.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070322,1714511439968,-500.0,0.00011986,2,"2024-04-30T21:10:39.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070324,1714511439977,-500.0,0.00011986,2,"2024-04-30T21:10:39.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070326,1714511439986,-500.0,0.00011986,2,"2024-04-30T21:10:39.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070328,1714511439995,-500.0,0.00011986,2,"2024-04-30T21:10:39.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070330,1714511440005,-500.0,0.00011986,2,"2024-04-30T21:10:40.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070331,1714511440018,-500.0,0.00011986,2,"2024-04-30T21:10:40.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070333,1714511440027,-500.0,0.00011986,2,"2024-04-30T21:10:40.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070335,1714511440036,-500.0,0.00011986,2,"2024-04-30T21:10:40.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070337,1714511440046,-500.0,0.00011986,2,"2024-04-30T21:10:40.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070339,1714511440056,-500.0,0.00011986,2,"2024-04-30T21:10:40.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070341,1714511440065,-500.0,0.00011986,2,"2024-04-30T21:10:40.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070343,1714511440074,-500.0,0.00011986,2,"2024-04-30T21:10:40.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070345,1714511440083,-500.0,0.00011986,2,"2024-04-30T21:10:40.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070347,1714511440094,-500.0,0.00011986,2,"2024-04-30T21:10:40.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070349,1714511440104,-500.0,0.00011986,2,"2024-04-30T21:10:40.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070351,1714511440114,-500.0,0.00011986,2,"2024-04-30T21:10:40.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070353,1714511440123,-500.0,0.00011986,2,"2024-04-30T21:10:40.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070355,1714511440132,-500.0,0.00011986,2,"2024-04-30T21:10:40.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070357,1714511440142,-500.0,0.00011986,2,"2024-04-30T21:10:40.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070359,1714511440151,-505.50048733,0.00011986,2,"2024-04-30T21:10:40.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070361,1714511440160,-500.0,0.00011986,2,"2024-04-30T21:10:40.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070363,1714511440169,-500.0,0.00011986,2,"2024-04-30T21:10:40.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070365,1714511440179,-500.0,0.00011986,2,"2024-04-30T21:10:40.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070367,1714511440189,-500.0,0.00011986,2,"2024-04-30T21:10:40.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070369,1714511440199,-583.31157972,0.00011986,2,"2024-04-30T21:10:40.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070371,1714511440209,-500.0,0.00011986,2,"2024-04-30T21:10:40.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070373,1714511440218,-500.0,0.00011986,2,"2024-04-30T21:10:40.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070375,1714511440227,-500.0,0.00011986,2,"2024-04-30T21:10:40.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070377,1714511440237,-500.0,0.00011986,2,"2024-04-30T21:10:40.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070379,1714511440246,-500.0,0.00011986,2,"2024-04-30T21:10:40.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070381,1714511440256,-500.0,0.00011986,2,"2024-04-30T21:10:40.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070383,1714511440265,-500.0,0.00011986,2,"2024-04-30T21:10:40.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070385,1714511440275,-500.0,0.00011986,2,"2024-04-30T21:10:40.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070387,1714511440283,-500.0,0.00011986,2,"2024-04-30T21:10:40.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070389,1714511440293,-500.0,0.00011986,2,"2024-04-30T21:10:40.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070391,1714511440303,-500.0,0.00011986,2,"2024-04-30T21:10:40.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070393,1714511440313,-500.56488008,0.00011986,2,"2024-04-30T21:10:40.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070395,1714511440323,-500.0,0.00011986,2,"2024-04-30T21:10:40.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070397,1714511440332,-500.0,0.00011986,2,"2024-04-30T21:10:40.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070399,1714511440342,-500.0,0.00011986,2,"2024-04-30T21:10:40.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070401,1714511440351,-500.0,0.00011986,2,"2024-04-30T21:10:40.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070403,1714511440360,-503.19336584,0.00011986,2,"2024-04-30T21:10:40.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070405,1714511440370,-661.41,0.00011986,2,"2024-04-30T21:10:40.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070407,1714511440379,-500.0,0.00011986,2,"2024-04-30T21:10:40.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070409,1714511440389,-500.0,0.00011986,2,"2024-04-30T21:10:40.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070411,1714511440399,-500.0,0.00011986,2,"2024-04-30T21:10:40.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070413,1714511440409,-500.0,0.00011986,2,"2024-04-30T21:10:40.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070415,1714511440418,-500.0,0.00011986,2,"2024-04-30T21:10:40.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070417,1714511440427,-500.0,0.00011986,2,"2024-04-30T21:10:40.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070419,1714511440437,-500.0,0.00011986,2,"2024-04-30T21:10:40.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070421,1714511440446,-500.0,0.00011986,2,"2024-04-30T21:10:40.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070423,1714511440455,-396.03977608,0.00011986,2,"2024-04-30T21:10:40.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070425,1714511440465,-500.0,0.00011986,2,"2024-04-30T21:10:40.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070427,1714511440475,-500.0,0.00011986,2,"2024-04-30T21:10:40.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070429,1714511440484,-892.29,0.00011986,2,"2024-04-30T21:10:40.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070431,1714511440493,-500.0,0.00011986,2,"2024-04-30T21:10:40.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070433,1714511440503,-500.0,0.00011986,2,"2024-04-30T21:10:40.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070435,1714511440513,-500.0,0.00011986,2,"2024-04-30T21:10:40.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070437,1714511440523,-500.0,0.00011986,2,"2024-04-30T21:10:40.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070439,1714511440533,-286.813342,0.00011986,2,"2024-04-30T21:10:40.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070442,1714511440545,-500.0,0.00011986,2,"2024-04-30T21:10:40.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070444,1714511440554,-500.0,0.00011986,2,"2024-04-30T21:10:40.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070446,1714511440563,-500.0,0.00011986,2,"2024-04-30T21:10:40.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070447,1714511440573,-500.0,0.00011986,2,"2024-04-30T21:10:40.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070450,1714511440582,-500.0,0.00011986,2,"2024-04-30T21:10:40.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070452,1714511440591,-500.0,0.00011986,2,"2024-04-30T21:10:40.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070454,1714511440601,-500.0,0.00011986,2,"2024-04-30T21:10:40.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070455,1714511440611,-500.0,0.00011986,2,"2024-04-30T21:10:40.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070457,1714511440620,-928.73,0.00011986,2,"2024-04-30T21:10:40.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070459,1714511440629,-500.0,0.00011986,2,"2024-04-30T21:10:40.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070462,1714511440639,-500.0,0.00011986,2,"2024-04-30T21:10:40.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070463,1714511440648,-500.0,0.00011986,2,"2024-04-30T21:10:40.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070466,1714511440657,-500.0,0.00011986,2,"2024-04-30T21:10:40.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070468,1714511440667,-500.0,0.00011986,2,"2024-04-30T21:10:40.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070469,1714511440676,-500.0,0.00011986,2,"2024-04-30T21:10:40.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070472,1714511440686,-500.0,0.00011986,2,"2024-04-30T21:10:40.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070474,1714511440695,-500.0,0.00011986,2,"2024-04-30T21:10:40.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070476,1714511440705,-500.0,0.00011986,2,"2024-04-30T21:10:40.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070477,1714511440715,-500.0,0.00011986,2,"2024-04-30T21:10:40.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070480,1714511440724,-500.0,0.00011986,2,"2024-04-30T21:10:40.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070482,1714511440733,-629.86,0.00011986,2,"2024-04-30T21:10:40.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070484,1714511440743,-500.0,0.00011986,2,"2024-04-30T21:10:40.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070486,1714511440752,-500.0,0.00011986,2,"2024-04-30T21:10:40.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070487,1714511440761,-500.0,0.00011986,2,"2024-04-30T21:10:40.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070489,1714511440770,-502.77149254,0.00011986,2,"2024-04-30T21:10:40.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070492,1714511440780,-500.0,0.00011986,2,"2024-04-30T21:10:40.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070493,1714511440791,-503.11053753,0.00011986,2,"2024-04-30T21:10:40.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070496,1714511440801,-500.0,0.00011986,2,"2024-04-30T21:10:40.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070498,1714511440810,-500.0,0.00011986,2,"2024-04-30T21:10:40.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070500,1714511440819,-500.0,0.00011986,2,"2024-04-30T21:10:40.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070501,1714511440829,-500.0,0.00011986,2,"2024-04-30T21:10:40.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070503,1714511440839,-745.47,0.00011986,2,"2024-04-30T21:10:40.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070506,1714511440848,-500.0,0.00011986,2,"2024-04-30T21:10:40.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070507,1714511440858,-644.75,0.00011986,2,"2024-04-30T21:10:40.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070509,1714511440868,-500.0,0.00011986,2,"2024-04-30T21:10:40.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070512,1714511440877,-357.45214346,0.00011986,2,"2024-04-30T21:10:40.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070513,1714511440886,-500.0,0.00011986,2,"2024-04-30T21:10:40.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070516,1714511440895,-500.0,0.00011986,2,"2024-04-30T21:10:40.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070518,1714511440904,-500.0,0.00011986,2,"2024-04-30T21:10:40.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070520,1714511440913,-502.23393875,0.00011986,2,"2024-04-30T21:10:40.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070522,1714511440923,-375.46322555,0.00011986,2,"2024-04-30T21:10:40.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070524,1714511440932,-500.0,0.00011986,2,"2024-04-30T21:10:40.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070525,1714511440941,-500.0,0.00011986,2,"2024-04-30T21:10:40.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070527,1714511440951,-500.0,0.00011986,2,"2024-04-30T21:10:40.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070529,1714511440960,-500.0,0.00011986,2,"2024-04-30T21:10:40.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070532,1714511440970,-500.0,0.00011986,2,"2024-04-30T21:10:40.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070533,1714511440979,-500.0,0.00011986,2,"2024-04-30T21:10:40.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070535,1714511440988,-500.0,0.00011986,2,"2024-04-30T21:10:40.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070537,1714511440997,-500.0,0.00011986,2,"2024-04-30T21:10:40.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070539,1714511441007,-500.0,0.00011986,2,"2024-04-30T21:10:41.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070541,1714511441018,-299.88518552,0.00011986,2,"2024-04-30T21:10:41.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070543,1714511441030,-500.0,0.00011986,2,"2024-04-30T21:10:41.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070545,1714511441041,-500.0,0.00011986,2,"2024-04-30T21:10:41.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070547,1714511441050,-500.0,0.00011986,2,"2024-04-30T21:10:41.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070549,1714511441058,-500.0,0.00011986,2,"2024-04-30T21:10:41.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070551,1714511441067,-500.0,0.00011986,2,"2024-04-30T21:10:41.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070553,1714511441077,-500.0,0.00011986,2,"2024-04-30T21:10:41.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070555,1714511441086,-500.0,0.00011986,2,"2024-04-30T21:10:41.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070557,1714511441095,-500.0,0.00011986,2,"2024-04-30T21:10:41.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070559,1714511441106,-500.0,0.00011986,2,"2024-04-30T21:10:41.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070561,1714511441116,-500.0,0.00011986,2,"2024-04-30T21:10:41.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070563,1714511441126,-500.0,0.00011986,2,"2024-04-30T21:10:41.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070565,1714511441136,-376.02,0.00011986,2,"2024-04-30T21:10:41.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070567,1714511441146,-500.0,0.00011986,2,"2024-04-30T21:10:41.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070569,1714511441156,-158.49147623,0.00011986,2,"2024-04-30T21:10:41.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070571,1714511441165,-500.0,0.00011986,2,"2024-04-30T21:10:41.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070573,1714511441174,-500.0,0.00011986,2,"2024-04-30T21:10:41.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070575,1714511441183,-500.0,0.00011986,2,"2024-04-30T21:10:41.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070577,1714511441193,-168.08919714,0.00011986,2,"2024-04-30T21:10:41.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070579,1714511441202,-500.0,0.00011986,2,"2024-04-30T21:10:41.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070581,1714511441211,-500.0,0.00011986,2,"2024-04-30T21:10:41.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070583,1714511441221,-500.0,0.00011986,2,"2024-04-30T21:10:41.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070585,1714511441231,-500.0,0.00011986,2,"2024-04-30T21:10:41.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070587,1714511441240,-503.94756847,0.00011986,2,"2024-04-30T21:10:41.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070589,1714511441249,-500.0,0.00011986,2,"2024-04-30T21:10:41.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070591,1714511441259,-500.0,0.00011986,2,"2024-04-30T21:10:41.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070593,1714511441269,-500.0,0.00011986,2,"2024-04-30T21:10:41.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070595,1714511441279,-500.0,0.00011986,2,"2024-04-30T21:10:41.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070597,1714511441288,-500.0,0.00011986,2,"2024-04-30T21:10:41.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070599,1714511441301,-500.0,0.00011986,2,"2024-04-30T21:10:41.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070601,1714511441311,-500.0,0.00011986,2,"2024-04-30T21:10:41.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070603,1714511441322,-500.0,0.00011986,2,"2024-04-30T21:10:41.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070605,1714511441331,-500.0,0.00011986,2,"2024-04-30T21:10:41.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070607,1714511441341,-500.0,0.00011986,2,"2024-04-30T21:10:41.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070609,1714511441350,-500.0,0.00011986,2,"2024-04-30T21:10:41.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070611,1714511441359,-500.0,0.00011986,2,"2024-04-30T21:10:41.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070613,1714511441368,-500.0,0.00011986,2,"2024-04-30T21:10:41.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070615,1714511441377,-500.0,0.00011986,2,"2024-04-30T21:10:41.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070617,1714511441386,-500.0,0.00011986,2,"2024-04-30T21:10:41.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070619,1714511441395,-500.0,0.00011986,2,"2024-04-30T21:10:41.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070621,1714511441403,-500.0,0.00011986,2,"2024-04-30T21:10:41.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070623,1714511441413,-500.0,0.00011986,2,"2024-04-30T21:10:41.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070625,1714511441423,-500.0,0.00011986,2,"2024-04-30T21:10:41.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070627,1714511441432,-500.0,0.00011986,2,"2024-04-30T21:10:41.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070629,1714511441441,-500.0,0.00011986,2,"2024-04-30T21:10:41.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070631,1714511441451,-824.17,0.00011986,2,"2024-04-30T21:10:41.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070633,1714511441460,-212.32710044,0.00011986,2,"2024-04-30T21:10:41.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070635,1714511441471,-500.0,0.00011986,2,"2024-04-30T21:10:41.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070637,1714511441480,-500.0,0.00011986,2,"2024-04-30T21:10:41.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070639,1714511441490,-500.0,0.00011986,2,"2024-04-30T21:10:41.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070641,1714511441499,-500.0,0.00011986,2,"2024-04-30T21:10:41.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070643,1714511441508,-500.0,0.00011986,2,"2024-04-30T21:10:41.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070645,1714511441517,-500.0,0.00011986,2,"2024-04-30T21:10:41.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070647,1714511441527,-500.0,0.00011986,2,"2024-04-30T21:10:41.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070649,1714511441536,-500.0,0.00011986,2,"2024-04-30T21:10:41.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070651,1714511441550,-195.72575965,0.00011986,2,"2024-04-30T21:10:41.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070653,1714511441559,-527.23328809,0.00011986,2,"2024-04-30T21:10:41.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070655,1714511441568,-500.0,0.00011986,2,"2024-04-30T21:10:41.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070657,1714511441578,-500.0,0.00011986,2,"2024-04-30T21:10:41.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070659,1714511441587,-500.0,0.00011986,2,"2024-04-30T21:10:41.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070661,1714511441596,-500.0,0.00011986,2,"2024-04-30T21:10:41.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070663,1714511441605,-500.0,0.00011986,2,"2024-04-30T21:10:41.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070664,1714511441614,-500.0,0.00011986,2,"2024-04-30T21:10:41.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070666,1714511441625,-500.0,0.00011986,2,"2024-04-30T21:10:41.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070668,1714511441635,-500.0,0.00011986,2,"2024-04-30T21:10:41.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070670,1714511441643,-500.0,0.00011986,2,"2024-04-30T21:10:41.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070672,1714511441653,-500.0,0.00011986,2,"2024-04-30T21:10:41.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070674,1714511441663,-500.0,0.00011986,2,"2024-04-30T21:10:41.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070677,1714511441672,-500.0,0.00011986,2,"2024-04-30T21:10:41.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070679,1714511441682,-500.0,0.00011986,2,"2024-04-30T21:10:41.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070680,1714511441692,-201.22979384,0.00011986,2,"2024-04-30T21:10:41.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070681,1714511441701,-500.0,0.00011986,2,"2024-04-30T21:10:41.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070682,1714511441710,-500.0,0.00011986,2,"2024-04-30T21:10:41.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070683,1714511441720,-500.0,0.00011986,2,"2024-04-30T21:10:41.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070684,1714511441730,-500.0,0.00011986,2,"2024-04-30T21:10:41.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070685,1714511441739,-500.0,0.00011986,2,"2024-04-30T21:10:41.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070686,1714511441749,-500.0,0.00011986,2,"2024-04-30T21:10:41.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070687,1714511441758,-500.0,0.00011986,2,"2024-04-30T21:10:41.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070688,1714511441767,-500.0,0.00011986,2,"2024-04-30T21:10:41.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070689,1714511441777,-500.0,0.00011986,2,"2024-04-30T21:10:41.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070691,1714511441789,-500.0,0.00011986,2,"2024-04-30T21:10:41.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070693,1714511441800,-500.0,0.00011986,2,"2024-04-30T21:10:41.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070695,1714511441809,-500.0,0.00011986,2,"2024-04-30T21:10:41.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070696,1714511441818,-500.0,0.00011986,2,"2024-04-30T21:10:41.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070698,1714511441827,-500.0,0.00011986,2,"2024-04-30T21:10:41.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070700,1714511441835,-500.0,0.00011986,2,"2024-04-30T21:10:41.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070702,1714511441844,-500.0,0.00011986,2,"2024-04-30T21:10:41.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070704,1714511441853,-500.0,0.00011986,2,"2024-04-30T21:10:41.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070706,1714511441862,-500.0,0.00011986,2,"2024-04-30T21:10:41.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070708,1714511441871,-500.0,0.00011986,2,"2024-04-30T21:10:41.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070710,1714511441880,-500.0,0.00011986,2,"2024-04-30T21:10:41.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070712,1714511441890,-500.0,0.00011986,2,"2024-04-30T21:10:41.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070714,1714511441899,-500.0,0.00011986,2,"2024-04-30T21:10:41.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070716,1714511441908,-793.31,0.00011986,2,"2024-04-30T21:10:41.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070719,1714511441918,-500.0,0.00011986,2,"2024-04-30T21:10:41.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070720,1714511441929,-500.0,0.00011986,2,"2024-04-30T21:10:41.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070723,1714511441938,-500.0,0.00011986,2,"2024-04-30T21:10:41.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070724,1714511441947,-500.0,0.00011986,2,"2024-04-30T21:10:41.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070726,1714511441956,-500.0,0.00011986,2,"2024-04-30T21:10:41.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070728,1714511441965,-500.0,0.00011986,2,"2024-04-30T21:10:41.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070730,1714511441974,-500.0,0.00011986,2,"2024-04-30T21:10:41.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070732,1714511441983,-500.0,0.00011986,2,"2024-04-30T21:10:41.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070734,1714511441991,-500.0,0.00011986,2,"2024-04-30T21:10:41.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070736,1714511442001,-500.0,0.00011986,2,"2024-04-30T21:10:42.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070738,1714511442011,-500.0,0.00011986,2,"2024-04-30T21:10:42.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070740,1714511442026,-500.0,0.00011986,2,"2024-04-30T21:10:42.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070742,1714511442035,-500.0,0.00011986,2,"2024-04-30T21:10:42.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070744,1714511442047,-500.0,0.00011986,2,"2024-04-30T21:10:42.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070746,1714511442057,-500.99566809,0.00011986,2,"2024-04-30T21:10:42.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070748,1714511442067,-500.0,0.00011986,2,"2024-04-30T21:10:42.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070750,1714511442076,-500.0,0.00011986,2,"2024-04-30T21:10:42.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070752,1714511442085,-500.0,0.00011986,2,"2024-04-30T21:10:42.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070754,1714511442094,-500.0,0.00011986,2,"2024-04-30T21:10:42.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070756,1714511442104,-500.0,0.00011986,2,"2024-04-30T21:10:42.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070758,1714511442114,-500.0,0.00011986,2,"2024-04-30T21:10:42.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070760,1714511442124,-500.0,0.00011986,2,"2024-04-30T21:10:42.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070762,1714511442133,-500.0,0.00011986,2,"2024-04-30T21:10:42.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070765,1714511442143,-500.0,0.00011986,2,"2024-04-30T21:10:42.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070766,1714511442152,-794.45,0.00011986,2,"2024-04-30T21:10:42.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070769,1714511442162,-500.0,0.00011986,2,"2024-04-30T21:10:42.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070771,1714511442171,-500.0,0.00011986,2,"2024-04-30T21:10:42.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070772,1714511442181,-500.0,0.00011986,2,"2024-04-30T21:10:42.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070774,1714511442190,-500.0,0.00011986,2,"2024-04-30T21:10:42.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070777,1714511442199,-500.0,0.00011986,2,"2024-04-30T21:10:42.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070778,1714511442209,-500.0,0.00011986,2,"2024-04-30T21:10:42.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070780,1714511442219,-500.0,0.00011986,2,"2024-04-30T21:10:42.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070782,1714511442228,-500.0,0.00011986,2,"2024-04-30T21:10:42.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070784,1714511442237,-500.0,0.00011986,2,"2024-04-30T21:10:42.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070786,1714511442246,-500.0,0.00011986,2,"2024-04-30T21:10:42.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070788,1714511442255,-500.0,0.00011986,2,"2024-04-30T21:10:42.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070790,1714511442265,-500.0,0.00011986,2,"2024-04-30T21:10:42.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070792,1714511442274,-500.0,0.00011986,2,"2024-04-30T21:10:42.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070794,1714511442284,-500.0,0.00011986,2,"2024-04-30T21:10:42.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070796,1714511442295,-500.0,0.00011986,2,"2024-04-30T21:10:42.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070798,1714511442305,-500.0,0.00011986,2,"2024-04-30T21:10:42.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070800,1714511442315,-387.56,0.00011986,2,"2024-04-30T21:10:42.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070802,1714511442324,-505.50605674,0.00011986,2,"2024-04-30T21:10:42.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070804,1714511442335,-500.0,0.00011986,2,"2024-04-30T21:10:42.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070806,1714511442345,-500.0,0.00011986,2,"2024-04-30T21:10:42.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070808,1714511442355,-500.0,0.00011986,2,"2024-04-30T21:10:42.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070810,1714511442364,-500.0,0.00011986,2,"2024-04-30T21:10:42.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070812,1714511442374,-500.0,0.00011986,2,"2024-04-30T21:10:42.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070814,1714511442383,-500.0,0.00011986,2,"2024-04-30T21:10:42.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070816,1714511442393,-150.0,0.00011986,2,"2024-04-30T21:10:42.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070818,1714511442403,-500.0,0.00011986,2,"2024-04-30T21:10:42.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070820,1714511442412,-500.0,0.00011986,2,"2024-04-30T21:10:42.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070822,1714511442421,-563.3818538,0.00011986,2,"2024-04-30T21:10:42.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070824,1714511442431,-500.0,0.00011986,2,"2024-04-30T21:10:42.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070826,1714511442441,-500.0,0.00011986,2,"2024-04-30T21:10:42.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070828,1714511442450,-500.0,0.00011986,2,"2024-04-30T21:10:42.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070830,1714511442460,-500.0,0.00011986,2,"2024-04-30T21:10:42.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070832,1714511442470,-500.0,0.00011986,2,"2024-04-30T21:10:42.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070834,1714511442480,-500.0,0.00011986,2,"2024-04-30T21:10:42.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070837,1714511442490,-500.0,0.00011986,2,"2024-04-30T21:10:42.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070840,1714511442500,-500.0,0.00011986,2,"2024-04-30T21:10:42.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070843,1714511442510,-500.0,0.00011986,2,"2024-04-30T21:10:42.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070846,1714511442519,-502.285162,0.00011986,2,"2024-04-30T21:10:42.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070849,1714511442530,-500.0,0.00011986,2,"2024-04-30T21:10:42.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070852,1714511442540,-501.42621343,0.00011986,2,"2024-04-30T21:10:42.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070856,1714511442549,-631.08062721,0.00011986,2,"2024-04-30T21:10:42.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070859,1714511442559,-1321.74,0.00011986,2,"2024-04-30T21:10:42.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070862,1714511442569,-500.0,0.00011986,2,"2024-04-30T21:10:42.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070938,1714511442788,-500.0,0.00011986,2,"2024-04-30T21:10:42.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070941,1714511442799,-500.0,0.00011986,2,"2024-04-30T21:10:42.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070943,1714511442809,-500.0,0.00011986,2,"2024-04-30T21:10:42.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070944,1714511442818,-500.0,0.00011986,2,"2024-04-30T21:10:42.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070946,1714511442828,-500.0,0.00011986,2,"2024-04-30T21:10:42.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070948,1714511442837,-500.0,0.00011986,2,"2024-04-30T21:10:42.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070951,1714511442847,-500.0,0.00011986,2,"2024-04-30T21:10:42.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070953,1714511442857,-500.0,0.00011986,2,"2024-04-30T21:10:42.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070955,1714511442867,-500.0,0.00011986,2,"2024-04-30T21:10:42.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070957,1714511442876,-500.0,0.00011986,2,"2024-04-30T21:10:42.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070959,1714511442885,-500.0,0.00011986,2,"2024-04-30T21:10:42.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070961,1714511442894,-500.0,0.00011986,2,"2024-04-30T21:10:42.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070963,1714511442903,-500.0,0.00011986,2,"2024-04-30T21:10:42.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070965,1714511442912,-500.0,0.00011986,2,"2024-04-30T21:10:42.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070966,1714511442921,-500.0,0.00011986,2,"2024-04-30T21:10:42.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070968,1714511442931,-500.0,0.00011986,2,"2024-04-30T21:10:42.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070970,1714511442940,-500.0,0.00011986,2,"2024-04-30T21:10:42.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070972,1714511442949,-588.27,0.00011986,2,"2024-04-30T21:10:42.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070975,1714511442959,-500.0,0.00011986,2,"2024-04-30T21:10:42.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070977,1714511442968,-500.0,0.00011986,2,"2024-04-30T21:10:42.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070979,1714511442977,-500.0,0.00011986,2,"2024-04-30T21:10:42.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070981,1714511442987,-500.0,0.00011986,2,"2024-04-30T21:10:42.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070983,1714511442996,-500.0,0.00011986,2,"2024-04-30T21:10:42.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070985,1714511443006,-500.0,0.00011986,2,"2024-04-30T21:10:43.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070987,1714511443016,-500.0,0.00011986,2,"2024-04-30T21:10:43.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070989,1714511443028,-500.0,0.00011986,2,"2024-04-30T21:10:43.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070991,1714511443041,-500.0,0.00011986,2,"2024-04-30T21:10:43.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070993,1714511443050,-500.0,0.00011986,2,"2024-04-30T21:10:43.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070995,1714511443062,-500.0,0.00011986,2,"2024-04-30T21:10:43.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070997,1714511443071,-500.0,0.00011986,2,"2024-04-30T21:10:43.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325070999,1714511443081,-500.0,0.00011986,2,"2024-04-30T21:10:43.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071001,1714511443090,-500.0,0.00011986,2,"2024-04-30T21:10:43.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071003,1714511443102,-500.0,0.00011986,2,"2024-04-30T21:10:43.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071005,1714511443112,-500.0,0.00011986,2,"2024-04-30T21:10:43.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071007,1714511443121,-500.0,0.00011986,2,"2024-04-30T21:10:43.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071009,1714511443131,-500.0,0.00011986,2,"2024-04-30T21:10:43.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071011,1714511443140,-500.0,0.00011986,2,"2024-04-30T21:10:43.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071013,1714511443150,-500.0,0.00011986,2,"2024-04-30T21:10:43.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071015,1714511443159,-500.0,0.00011986,2,"2024-04-30T21:10:43.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071017,1714511443168,-500.0,0.00011986,2,"2024-04-30T21:10:43.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071019,1714511443177,-500.0,0.00011986,2,"2024-04-30T21:10:43.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071021,1714511443186,-500.0,0.00011986,2,"2024-04-30T21:10:43.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071023,1714511443196,-500.0,0.00011986,2,"2024-04-30T21:10:43.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071025,1714511443206,-500.0,0.00011986,2,"2024-04-30T21:10:43.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071027,1714511443215,-500.0,0.00011986,2,"2024-04-30T21:10:43.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071029,1714511443225,-500.0,0.00011986,2,"2024-04-30T21:10:43.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071032,1714511443234,-500.0,0.00011986,2,"2024-04-30T21:10:43.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071034,1714511443244,-500.0,0.00011986,2,"2024-04-30T21:10:43.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071037,1714511443253,-500.0,0.00011986,2,"2024-04-30T21:10:43.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071040,1714511443263,-500.0,0.00011986,2,"2024-04-30T21:10:43.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071042,1714511443272,-500.0,0.00011986,2,"2024-04-30T21:10:43.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071044,1714511443282,-500.0,0.00011986,2,"2024-04-30T21:10:43.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071046,1714511443293,-500.0,0.00011986,2,"2024-04-30T21:10:43.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071048,1714511443302,-500.0,0.00011986,2,"2024-04-30T21:10:43.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071050,1714511443311,-500.0,0.00011986,2,"2024-04-30T21:10:43.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071052,1714511443321,-500.0,0.00011986,2,"2024-04-30T21:10:43.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071054,1714511443330,-500.0,0.00011986,2,"2024-04-30T21:10:43.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071056,1714511443340,-500.0,0.00011986,2,"2024-04-30T21:10:43.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071058,1714511443349,-500.0,0.00011986,2,"2024-04-30T21:10:43.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071060,1714511443359,-500.0,0.00011986,2,"2024-04-30T21:10:43.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071062,1714511443368,-500.0,0.00011986,2,"2024-04-30T21:10:43.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071064,1714511443378,-501.02906897,0.00011986,2,"2024-04-30T21:10:43.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071066,1714511443388,-500.0,0.00011986,2,"2024-04-30T21:10:43.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071068,1714511443397,-500.0,0.00011986,2,"2024-04-30T21:10:43.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071071,1714511443407,-500.0,0.00011986,2,"2024-04-30T21:10:43.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071073,1714511443417,-500.0,0.00011986,2,"2024-04-30T21:10:43.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071075,1714511443426,-500.0,0.00011986,2,"2024-04-30T21:10:43.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071077,1714511443436,-500.0,0.00011986,2,"2024-04-30T21:10:43.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071079,1714511443446,-500.0,0.00011986,2,"2024-04-30T21:10:43.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071081,1714511443456,-500.0,0.00011986,2,"2024-04-30T21:10:43.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071083,1714511443466,-500.0,0.00011986,2,"2024-04-30T21:10:43.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071085,1714511443476,-500.0,0.00011986,2,"2024-04-30T21:10:43.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071087,1714511443486,-500.0,0.00011986,2,"2024-04-30T21:10:43.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071089,1714511443495,-500.0,0.00011986,2,"2024-04-30T21:10:43.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071091,1714511443505,-500.0,0.00011986,2,"2024-04-30T21:10:43.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071093,1714511443515,-500.0,0.00011986,2,"2024-04-30T21:10:43.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071095,1714511443524,-500.0,0.00011986,2,"2024-04-30T21:10:43.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071097,1714511443535,-500.0,0.00011986,2,"2024-04-30T21:10:43.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071099,1714511443545,-500.0,0.00011986,2,"2024-04-30T21:10:43.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071101,1714511443555,-500.0,0.00011986,2,"2024-04-30T21:10:43.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071103,1714511443564,-500.0,0.00011986,2,"2024-04-30T21:10:43.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071105,1714511443574,-500.0,0.00011986,2,"2024-04-30T21:10:43.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071107,1714511443583,-500.0,0.00011986,2,"2024-04-30T21:10:43.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071109,1714511443592,-157.08331946,0.00011986,2,"2024-04-30T21:10:43.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071111,1714511443602,-685.94,0.00011986,2,"2024-04-30T21:10:43.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071113,1714511443612,-500.0,0.00011986,2,"2024-04-30T21:10:43.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071115,1714511443621,-500.0,0.00011986,2,"2024-04-30T21:10:43.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071117,1714511443631,-500.0,0.00011986,2,"2024-04-30T21:10:43.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071119,1714511443640,-500.0,0.00011986,2,"2024-04-30T21:10:43.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071121,1714511443649,-500.0,0.00011986,2,"2024-04-30T21:10:43.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071123,1714511443658,-500.0,0.00011986,2,"2024-04-30T21:10:43.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071124,1714511443667,-500.0,0.00011986,2,"2024-04-30T21:10:43.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071125,1714511443676,-500.0,0.00011986,2,"2024-04-30T21:10:43.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071127,1714511443686,-500.0,0.00011986,2,"2024-04-30T21:10:43.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071129,1714511443695,-500.0,0.00011986,2,"2024-04-30T21:10:43.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071132,1714511443704,-306.23541127,0.00011986,2,"2024-04-30T21:10:43.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071134,1714511443714,-500.0,0.00011986,2,"2024-04-30T21:10:43.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071136,1714511443723,-500.0,0.00011986,2,"2024-04-30T21:10:43.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071137,1714511443732,-500.0,0.00011986,2,"2024-04-30T21:10:43.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071140,1714511443741,-500.0,0.00011986,2,"2024-04-30T21:10:43.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071142,1714511443751,-500.0,0.00011986,2,"2024-04-30T21:10:43.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071144,1714511443760,-500.0,0.00011986,2,"2024-04-30T21:10:43.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071146,1714511443769,-598.44,0.00011986,2,"2024-04-30T21:10:43.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071147,1714511443779,-500.0,0.00011986,2,"2024-04-30T21:10:43.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071149,1714511443788,-500.0,0.00011986,2,"2024-04-30T21:10:43.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071151,1714511443798,-501.01367022,0.00011986,2,"2024-04-30T21:10:43.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071153,1714511443807,-502.73736322,0.00011986,2,"2024-04-30T21:10:43.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071156,1714511443818,-500.0,0.00011986,2,"2024-04-30T21:10:43.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071158,1714511443829,-501.4029515,0.00011986,2,"2024-04-30T21:10:43.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071160,1714511443839,-500.0,0.00011986,2,"2024-04-30T21:10:43.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071162,1714511443849,-500.0,0.00011986,2,"2024-04-30T21:10:43.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071163,1714511443858,-595.27,0.00011986,2,"2024-04-30T21:10:43.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071166,1714511443867,-502.01349116,0.00011986,2,"2024-04-30T21:10:43.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071168,1714511443877,-500.0,0.00011986,2,"2024-04-30T21:10:43.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071170,1714511443886,-500.0,0.00011986,2,"2024-04-30T21:10:43.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071171,1714511443895,-500.0,0.00011986,2,"2024-04-30T21:10:43.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071174,1714511443905,-500.0,0.00011986,2,"2024-04-30T21:10:43.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071175,1714511443914,-500.0,0.00011986,2,"2024-04-30T21:10:43.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071178,1714511443923,-501.19074427,0.00011986,2,"2024-04-30T21:10:43.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071179,1714511443933,-500.0,0.00011986,2,"2024-04-30T21:10:43.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071181,1714511443942,-500.0,0.00011986,2,"2024-04-30T21:10:43.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071183,1714511443951,-500.0,0.00011986,2,"2024-04-30T21:10:43.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071185,1714511443960,-500.0,0.00011986,2,"2024-04-30T21:10:43.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071187,1714511443969,-500.0,0.00011986,2,"2024-04-30T21:10:43.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071189,1714511443978,-500.0,0.00011986,2,"2024-04-30T21:10:43.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071191,1714511443988,-500.0,0.00011986,2,"2024-04-30T21:10:43.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071194,1714511443998,-500.0,0.00011986,2,"2024-04-30T21:10:43.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071196,1714511444007,-500.0,0.00011986,2,"2024-04-30T21:10:44.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071198,1714511444021,-530.41314315,0.00011986,2,"2024-04-30T21:10:44.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071200,1714511444031,-502.86443689,0.00011986,2,"2024-04-30T21:10:44.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071202,1714511444040,-500.0,0.00011986,2,"2024-04-30T21:10:44.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071204,1714511444050,-500.0,0.00011986,2,"2024-04-30T21:10:44.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071206,1714511444059,-510.58,0.00011986,2,"2024-04-30T21:10:44.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071207,1714511444068,-500.0,0.00011986,2,"2024-04-30T21:10:44.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071210,1714511444078,-500.0,0.00011986,2,"2024-04-30T21:10:44.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071212,1714511444087,-500.0,0.00011986,2,"2024-04-30T21:10:44.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071214,1714511444096,-500.0,0.00011986,2,"2024-04-30T21:10:44.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071216,1714511444105,-500.0,0.00011986,2,"2024-04-30T21:10:44.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071218,1714511444115,-500.0,0.00011986,2,"2024-04-30T21:10:44.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071220,1714511444124,-581.56911975,0.00011986,2,"2024-04-30T21:10:44.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071222,1714511444134,-500.0,0.00011986,2,"2024-04-30T21:10:44.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071223,1714511444143,-500.0,0.00011986,2,"2024-04-30T21:10:44.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071225,1714511444152,-500.0,0.00011986,2,"2024-04-30T21:10:44.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071228,1714511444162,-504.49335913,0.00011986,2,"2024-04-30T21:10:44.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071230,1714511444171,-500.0,0.00011986,2,"2024-04-30T21:10:44.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071232,1714511444180,-500.0,0.00011986,2,"2024-04-30T21:10:44.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071234,1714511444189,-500.0,0.00011986,2,"2024-04-30T21:10:44.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071236,1714511444198,-500.51707628,0.00011986,2,"2024-04-30T21:10:44.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071238,1714511444208,-500.0,0.00011986,2,"2024-04-30T21:10:44.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071240,1714511444217,-500.0,0.00011986,2,"2024-04-30T21:10:44.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071242,1714511444226,-500.0,0.00011986,2,"2024-04-30T21:10:44.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071244,1714511444235,-500.0,0.00011986,2,"2024-04-30T21:10:44.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071246,1714511444245,-500.0,0.00011986,2,"2024-04-30T21:10:44.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071248,1714511444254,-500.0,0.00011986,2,"2024-04-30T21:10:44.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071249,1714511444263,-1285.49,0.00011986,2,"2024-04-30T21:10:44.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071252,1714511444273,-500.0,0.00011986,2,"2024-04-30T21:10:44.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071254,1714511444282,-500.0,0.00011986,2,"2024-04-30T21:10:44.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071256,1714511444292,-500.0,0.00011986,2,"2024-04-30T21:10:44.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071257,1714511444301,-500.0,0.00011986,2,"2024-04-30T21:10:44.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071260,1714511444311,-500.0,0.00011986,2,"2024-04-30T21:10:44.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071261,1714511444320,-500.0,0.00011986,2,"2024-04-30T21:10:44.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071263,1714511444329,-500.0,0.00011986,2,"2024-04-30T21:10:44.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071266,1714511444339,-500.0,0.00011986,2,"2024-04-30T21:10:44.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071268,1714511444348,-502.83915626,0.00011986,2,"2024-04-30T21:10:44.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071269,1714511444358,-500.0,0.00011986,2,"2024-04-30T21:10:44.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071272,1714511444368,-500.0,0.00011986,2,"2024-04-30T21:10:44.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071274,1714511444378,-500.0,0.00011986,2,"2024-04-30T21:10:44.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071276,1714511444387,-500.0,0.00011986,2,"2024-04-30T21:10:44.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071278,1714511444396,-500.0,0.00011986,2,"2024-04-30T21:10:44.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071280,1714511444406,-500.0,0.00011986,2,"2024-04-30T21:10:44.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071282,1714511444416,-500.0,0.00011986,2,"2024-04-30T21:10:44.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071284,1714511444425,-500.0,0.00011986,2,"2024-04-30T21:10:44.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071286,1714511444435,-500.0,0.00011986,2,"2024-04-30T21:10:44.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071288,1714511444444,-2102.96,0.00011986,2,"2024-04-30T21:10:44.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071290,1714511444453,-500.0,0.00011986,2,"2024-04-30T21:10:44.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071292,1714511444463,-500.0,0.00011986,2,"2024-04-30T21:10:44.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071294,1714511444473,-500.0,0.00011986,2,"2024-04-30T21:10:44.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071296,1714511444482,-501.53206647,0.00011986,2,"2024-04-30T21:10:44.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071298,1714511444491,-500.0,0.00011986,2,"2024-04-30T21:10:44.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071300,1714511444501,-500.0,0.00011986,2,"2024-04-30T21:10:44.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071302,1714511444510,-500.0,0.00011986,2,"2024-04-30T21:10:44.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071304,1714511444519,-500.0,0.00011986,2,"2024-04-30T21:10:44.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071306,1714511444529,-500.0,0.00011986,2,"2024-04-30T21:10:44.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071308,1714511444538,-500.0,0.00011986,2,"2024-04-30T21:10:44.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071310,1714511444547,-501.66158164,0.00011986,2,"2024-04-30T21:10:44.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071312,1714511444557,-500.0,0.00011986,2,"2024-04-30T21:10:44.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071314,1714511444567,-500.0,0.00011986,2,"2024-04-30T21:10:44.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071316,1714511444576,-791.85,0.00011986,2,"2024-04-30T21:10:44.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071318,1714511444585,-500.0,0.00011986,2,"2024-04-30T21:10:44.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071320,1714511444595,-7913.24,0.00011986,2,"2024-04-30T21:10:44.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071322,1714511444604,-500.26137584,0.00011986,2,"2024-04-30T21:10:44.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071324,1714511444613,-533.49629212,0.00011986,2,"2024-04-30T21:10:44.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071326,1714511444622,-500.0,0.00011986,2,"2024-04-30T21:10:44.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071328,1714511444631,-500.0,0.00011986,2,"2024-04-30T21:10:44.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071330,1714511444640,-500.0,0.00011986,2,"2024-04-30T21:10:44.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071332,1714511444650,-500.0,0.00011986,2,"2024-04-30T21:10:44.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071334,1714511444659,-500.0,0.00011986,2,"2024-04-30T21:10:44.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071336,1714511444668,-500.0,0.00011986,2,"2024-04-30T21:10:44.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071338,1714511444677,-500.0,0.00011986,2,"2024-04-30T21:10:44.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071340,1714511444687,-500.0,0.00011986,2,"2024-04-30T21:10:44.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071342,1714511444696,-500.0,0.00011986,2,"2024-04-30T21:10:44.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071344,1714511444705,-500.0,0.00011986,2,"2024-04-30T21:10:44.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071345,1714511444714,-504.78447206,0.00011986,2,"2024-04-30T21:10:44.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071347,1714511444724,-502.35211907,0.00011986,2,"2024-04-30T21:10:44.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071349,1714511444735,-500.0,0.00011986,2,"2024-04-30T21:10:44.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071351,1714511444745,-500.0,0.00011986,2,"2024-04-30T21:10:44.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071353,1714511444754,-500.0,0.00011986,2,"2024-04-30T21:10:44.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071355,1714511444763,-501.36852304,0.00011986,2,"2024-04-30T21:10:44.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071357,1714511444773,-500.0,0.00011986,2,"2024-04-30T21:10:44.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071359,1714511444782,-500.0,0.00011986,2,"2024-04-30T21:10:44.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071361,1714511444792,-500.44201957,0.00011986,2,"2024-04-30T21:10:44.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071363,1714511444801,-504.22,0.00011986,2,"2024-04-30T21:10:44.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071366,1714511444812,-2122.18,0.00011986,2,"2024-04-30T21:10:44.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071367,1714511444822,-500.0,0.00011986,2,"2024-04-30T21:10:44.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071370,1714511444832,-500.0,0.00011986,2,"2024-04-30T21:10:44.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071371,1714511444844,-500.0,0.00011986,2,"2024-04-30T21:10:44.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071374,1714511444855,-500.0,0.00011986,2,"2024-04-30T21:10:44.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071376,1714511444865,-500.0,0.00011986,2,"2024-04-30T21:10:44.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071377,1714511444875,-500.0,0.00011986,2,"2024-04-30T21:10:44.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071380,1714511444884,-500.0,0.00011986,2,"2024-04-30T21:10:44.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071381,1714511444894,-500.0,0.00011986,2,"2024-04-30T21:10:44.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071383,1714511444903,-502.21143931,0.00011986,2,"2024-04-30T21:10:44.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071385,1714511444912,-500.0,0.00011986,2,"2024-04-30T21:10:44.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071387,1714511444921,-500.0,0.00011986,2,"2024-04-30T21:10:44.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071389,1714511444930,-727.31,0.00011986,2,"2024-04-30T21:10:44.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071391,1714511444940,-766.67,0.00011986,2,"2024-04-30T21:10:44.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071393,1714511444949,-500.0,0.00011986,2,"2024-04-30T21:10:44.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071395,1714511444958,-500.0,0.00011986,2,"2024-04-30T21:10:44.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071397,1714511444967,-500.0,0.00011986,2,"2024-04-30T21:10:44.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071399,1714511444977,-500.0,0.00011986,2,"2024-04-30T21:10:44.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071401,1714511444986,-500.0,0.00011986,2,"2024-04-30T21:10:44.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071403,1714511444995,-500.0,0.00011986,2,"2024-04-30T21:10:44.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071405,1714511445004,-500.0,0.00011986,2,"2024-04-30T21:10:45.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071407,1714511445015,-500.8297814,0.00011986,2,"2024-04-30T21:10:45.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071409,1714511445029,-500.0,0.00011986,2,"2024-04-30T21:10:45.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071411,1714511445039,-500.0,0.00011986,2,"2024-04-30T21:10:45.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071413,1714511445049,-500.0,0.00011986,2,"2024-04-30T21:10:45.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071415,1714511445059,-500.41580316,0.00011986,2,"2024-04-30T21:10:45.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071417,1714511445068,-500.0,0.00011986,2,"2024-04-30T21:10:45.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071419,1714511445078,-500.0,0.00011986,2,"2024-04-30T21:10:45.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071421,1714511445087,-500.0,0.00011986,2,"2024-04-30T21:10:45.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071430,1714511445159,-500.0,0.00011986,2,"2024-04-30T21:10:45.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071432,1714511445169,-501.50594883,0.00011986,2,"2024-04-30T21:10:45.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071434,1714511445178,-500.0,0.00011986,2,"2024-04-30T21:10:45.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071436,1714511445187,-500.0,0.00011986,2,"2024-04-30T21:10:45.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071438,1714511445196,-1349.91,0.00011986,2,"2024-04-30T21:10:45.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071440,1714511445205,-500.0,0.00011986,2,"2024-04-30T21:10:45.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071441,1714511445214,-500.0,0.00011986,2,"2024-04-30T21:10:45.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071444,1714511445224,-500.0,0.00011986,2,"2024-04-30T21:10:45.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071445,1714511445233,-500.0,0.00011986,2,"2024-04-30T21:10:45.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071447,1714511445243,-500.0,0.00011986,2,"2024-04-30T21:10:45.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071449,1714511445252,-500.0,0.00011986,2,"2024-04-30T21:10:45.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071451,1714511445260,-500.0,0.00011986,2,"2024-04-30T21:10:45.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071453,1714511445269,-500.0,0.00011986,2,"2024-04-30T21:10:45.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071455,1714511445279,-500.0,0.00011986,2,"2024-04-30T21:10:45.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071457,1714511445288,-500.0,0.00011986,2,"2024-04-30T21:10:45.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071459,1714511445299,-861.0,0.00011986,2,"2024-04-30T21:10:45.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071461,1714511445307,-500.0,0.00011986,2,"2024-04-30T21:10:45.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071463,1714511445317,-500.0,0.00011986,2,"2024-04-30T21:10:45.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071465,1714511445325,-500.0,0.00011986,2,"2024-04-30T21:10:45.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071467,1714511445336,-500.0,0.00011986,2,"2024-04-30T21:10:45.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071469,1714511445345,-500.98604982,0.00011986,2,"2024-04-30T21:10:45.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071471,1714511445355,-500.0,0.00011986,2,"2024-04-30T21:10:45.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071473,1714511445364,-1143.97,0.00011986,2,"2024-04-30T21:10:45.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071474,1714511445373,-500.0,0.00011986,2,"2024-04-30T21:10:45.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071476,1714511445382,-500.0,0.00011986,2,"2024-04-30T21:10:45.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071478,1714511445391,-500.0,0.00011986,2,"2024-04-30T21:10:45.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071480,1714511445400,-500.0,0.00011986,2,"2024-04-30T21:10:45.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071482,1714511445409,-500.0,0.00011986,2,"2024-04-30T21:10:45.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071484,1714511445418,-500.0,0.00011986,2,"2024-04-30T21:10:45.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071487,1714511445428,-500.0,0.00011986,2,"2024-04-30T21:10:45.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071490,1714511445437,-500.0,0.00011986,2,"2024-04-30T21:10:45.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071493,1714511445446,-747.8,0.00011986,2,"2024-04-30T21:10:45.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071495,1714511445455,-235.62631837,0.00011986,2,"2024-04-30T21:10:45.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071497,1714511445464,-500.0,0.00011986,2,"2024-04-30T21:10:45.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071500,1714511445473,-500.0,0.00011986,2,"2024-04-30T21:10:45.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071502,1714511445482,-500.0,0.00011986,2,"2024-04-30T21:10:45.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071504,1714511445491,-500.0,0.00011986,2,"2024-04-30T21:10:45.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071506,1714511445500,-500.0,0.00011986,2,"2024-04-30T21:10:45.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071508,1714511445510,-500.0,0.00011986,2,"2024-04-30T21:10:45.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071510,1714511445519,-500.0,0.00011986,2,"2024-04-30T21:10:45.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071513,1714511445529,-500.0,0.00011986,2,"2024-04-30T21:10:45.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071515,1714511445540,-500.0,0.00011986,2,"2024-04-30T21:10:45.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071517,1714511445548,-500.0,0.00011986,2,"2024-04-30T21:10:45.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071519,1714511445556,-500.0,0.00011986,2,"2024-04-30T21:10:45.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071520,1714511445565,-500.0,0.00011986,2,"2024-04-30T21:10:45.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071522,1714511445574,-500.94031219,0.00011986,2,"2024-04-30T21:10:45.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071525,1714511445583,-500.0,0.00011986,2,"2024-04-30T21:10:45.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071527,1714511445592,-500.0,0.00011986,2,"2024-04-30T21:10:45.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071529,1714511445601,-500.0,0.00011986,2,"2024-04-30T21:10:45.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071531,1714511445609,-500.0,0.00011986,2,"2024-04-30T21:10:45.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071533,1714511445618,-335.47614572,0.00011986,2,"2024-04-30T21:10:45.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071535,1714511445627,-2983.17,0.00011986,2,"2024-04-30T21:10:45.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071537,1714511445637,-500.0,0.00011986,2,"2024-04-30T21:10:45.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071539,1714511445646,-500.0,0.00011986,2,"2024-04-30T21:10:45.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071541,1714511445655,-500.0,0.00011986,2,"2024-04-30T21:10:45.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071543,1714511445664,-500.0,0.00011986,2,"2024-04-30T21:10:45.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071545,1714511445673,-500.6813257,0.00011986,2,"2024-04-30T21:10:45.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071547,1714511445683,-500.0,0.00011986,2,"2024-04-30T21:10:45.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071549,1714511445691,-500.0,0.00011986,2,"2024-04-30T21:10:45.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071551,1714511445701,-500.0,0.00011986,2,"2024-04-30T21:10:45.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071553,1714511445710,-527.49,0.00011986,2,"2024-04-30T21:10:45.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071555,1714511445719,-500.0,0.00011986,2,"2024-04-30T21:10:45.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071557,1714511445728,-500.0,0.00011986,2,"2024-04-30T21:10:45.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071559,1714511445738,-500.0,0.00011986,2,"2024-04-30T21:10:45.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071562,1714511445747,-500.0,0.00011986,2,"2024-04-30T21:10:45.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071565,1714511445756,-500.0,0.00011986,2,"2024-04-30T21:10:45.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071568,1714511445765,-500.0,0.00011986,2,"2024-04-30T21:10:45.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071571,1714511445774,-500.0,0.00011986,2,"2024-04-30T21:10:45.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071574,1714511445783,-500.0,0.00011986,2,"2024-04-30T21:10:45.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071577,1714511445793,-500.0,0.00011986,2,"2024-04-30T21:10:45.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071579,1714511445802,-500.0,0.00011986,2,"2024-04-30T21:10:45.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071580,1714511445811,-549.82,0.00011986,2,"2024-04-30T21:10:45.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071582,1714511445820,-500.0,0.00011986,2,"2024-04-30T21:10:45.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071584,1714511445829,-500.0,0.00011986,2,"2024-04-30T21:10:45.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071586,1714511445838,-500.0,0.00011986,2,"2024-04-30T21:10:45.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071588,1714511445846,-500.0,0.00011986,2,"2024-04-30T21:10:45.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071590,1714511445855,-500.0,0.00011986,2,"2024-04-30T21:10:45.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071592,1714511445864,-500.0,0.00011986,2,"2024-04-30T21:10:45.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071594,1714511445873,-500.0,0.00011986,2,"2024-04-30T21:10:45.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071596,1714511445882,-645.08545267,0.00011986,2,"2024-04-30T21:10:45.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071598,1714511445891,-1003.19,0.00011986,2,"2024-04-30T21:10:45.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071600,1714511445900,-500.0,0.00011986,2,"2024-04-30T21:10:45.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071602,1714511445909,-500.0,0.00011986,2,"2024-04-30T21:10:45.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071604,1714511445918,-500.0,0.00011986,2,"2024-04-30T21:10:45.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071606,1714511445927,-1161.47,0.00011986,2,"2024-04-30T21:10:45.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071608,1714511445936,-500.0,0.00011986,2,"2024-04-30T21:10:45.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071610,1714511445945,-500.0,0.00011986,2,"2024-04-30T21:10:45.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071612,1714511445955,-500.0,0.00011986,2,"2024-04-30T21:10:45.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071614,1714511445964,-500.0,0.00011986,2,"2024-04-30T21:10:45.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071616,1714511445973,-500.0,0.00011986,2,"2024-04-30T21:10:45.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071618,1714511445982,-500.0,0.00011986,2,"2024-04-30T21:10:45.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071620,1714511445992,-500.0,0.00011986,2,"2024-04-30T21:10:45.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071622,1714511446001,-500.0,0.00011986,2,"2024-04-30T21:10:46.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071624,1714511446010,-500.0,0.00011986,2,"2024-04-30T21:10:46.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071626,1714511446024,-1073.6,0.00011986,2,"2024-04-30T21:10:46.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071628,1714511446033,-501.83951843,0.00011986,2,"2024-04-30T21:10:46.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071629,1714511446044,-500.0,0.00011986,2,"2024-04-30T21:10:46.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071631,1714511446053,-500.0,0.00011986,2,"2024-04-30T21:10:46.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071633,1714511446062,-500.0,0.00011986,2,"2024-04-30T21:10:46.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071635,1714511446071,-500.0,0.00011986,2,"2024-04-30T21:10:46.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071637,1714511446080,-500.0,0.00011986,2,"2024-04-30T21:10:46.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071639,1714511446090,-500.0,0.00011986,2,"2024-04-30T21:10:46.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071641,1714511446100,-500.0,0.00011986,2,"2024-04-30T21:10:46.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071643,1714511446110,-559.58177294,0.00011986,2,"2024-04-30T21:10:46.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071645,1714511446119,-500.0,0.00011986,2,"2024-04-30T21:10:46.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071647,1714511446127,-1536.78,0.00011986,2,"2024-04-30T21:10:46.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071649,1714511446136,-500.0,0.00011986,2,"2024-04-30T21:10:46.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071651,1714511446145,-500.0,0.00011986,2,"2024-04-30T21:10:46.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071653,1714511446155,-500.0,0.00011986,2,"2024-04-30T21:10:46.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071655,1714511446164,-500.0,0.00011986,2,"2024-04-30T21:10:46.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071657,1714511446173,-500.0,0.00011986,2,"2024-04-30T21:10:46.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071659,1714511446182,-500.72005854,0.00011986,2,"2024-04-30T21:10:46.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071661,1714511446191,-500.0,0.00011986,2,"2024-04-30T21:10:46.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071663,1714511446200,-500.0,0.00011986,2,"2024-04-30T21:10:46.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071665,1714511446209,-500.0,0.00011986,2,"2024-04-30T21:10:46.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071667,1714511446218,-500.0,0.00011986,2,"2024-04-30T21:10:46.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071669,1714511446227,-500.0,0.00011986,2,"2024-04-30T21:10:46.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071671,1714511446236,-500.0,0.00011986,2,"2024-04-30T21:10:46.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071673,1714511446246,-500.0,0.00011986,2,"2024-04-30T21:10:46.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071674,1714511446255,-365.83873485,0.00011986,2,"2024-04-30T21:10:46.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071675,1714511446264,-536.57,0.00011986,2,"2024-04-30T21:10:46.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071676,1714511446273,-500.0,0.00011986,2,"2024-04-30T21:10:46.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071677,1714511446282,-500.0,0.00011986,2,"2024-04-30T21:10:46.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071678,1714511446292,-500.0,0.00011986,2,"2024-04-30T21:10:46.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071679,1714511446301,-500.0,0.00011986,2,"2024-04-30T21:10:46.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071680,1714511446310,-500.0,0.00011986,2,"2024-04-30T21:10:46.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071681,1714511446320,-500.94801303,0.00011986,2,"2024-04-30T21:10:46.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071682,1714511446329,-500.0,0.00011986,2,"2024-04-30T21:10:46.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071684,1714511446340,-500.0,0.00011986,2,"2024-04-30T21:10:46.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071685,1714511446349,-500.0,0.00011986,2,"2024-04-30T21:10:46.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071687,1714511446358,-500.0,0.00011986,2,"2024-04-30T21:10:46.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071689,1714511446367,-500.0,0.00011986,2,"2024-04-30T21:10:46.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071691,1714511446375,-496.81210506,0.00011986,2,"2024-04-30T21:10:46.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071693,1714511446384,-506.10956096,0.00011986,2,"2024-04-30T21:10:46.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071695,1714511446393,-500.0,0.00011986,2,"2024-04-30T21:10:46.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071697,1714511446402,-512.16367276,0.00011986,2,"2024-04-30T21:10:46.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071699,1714511446412,-500.0,0.00011986,2,"2024-04-30T21:10:46.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071701,1714511446420,-500.0,0.00011986,2,"2024-04-30T21:10:46.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071703,1714511446429,-794.75,0.00011986,2,"2024-04-30T21:10:46.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071705,1714511446439,-500.61515683,0.00011986,2,"2024-04-30T21:10:46.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071707,1714511446448,-500.0,0.00011986,2,"2024-04-30T21:10:46.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071709,1714511446457,-500.0,0.00011986,2,"2024-04-30T21:10:46.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071711,1714511446467,-500.0,0.00011986,2,"2024-04-30T21:10:46.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071713,1714511446475,-500.0,0.00011986,2,"2024-04-30T21:10:46.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071715,1714511446484,-500.0,0.00011986,2,"2024-04-30T21:10:46.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071717,1714511446493,-500.0,0.00011986,2,"2024-04-30T21:10:46.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071719,1714511446502,-549.01,0.00011986,2,"2024-04-30T21:10:46.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071721,1714511446512,-500.0,0.00011986,2,"2024-04-30T21:10:46.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071723,1714511446521,-500.0,0.00011986,2,"2024-04-30T21:10:46.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071725,1714511446530,-500.0,0.00011986,2,"2024-04-30T21:10:46.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071727,1714511446539,-500.0,0.00011986,2,"2024-04-30T21:10:46.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071729,1714511446550,-500.0,0.00011986,2,"2024-04-30T21:10:46.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071731,1714511446559,-500.0,0.00011986,2,"2024-04-30T21:10:46.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071733,1714511446569,-500.0,0.00011986,2,"2024-04-30T21:10:46.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071735,1714511446578,-500.0,0.00011986,2,"2024-04-30T21:10:46.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071736,1714511446588,-500.0,0.00011986,2,"2024-04-30T21:10:46.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071738,1714511446597,-1158.03,0.00011986,2,"2024-04-30T21:10:46.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071740,1714511446607,-500.0,0.00011986,2,"2024-04-30T21:10:46.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071743,1714511446616,-501.11133732,0.00011986,2,"2024-04-30T21:10:46.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071744,1714511446626,-500.0,0.00011986,2,"2024-04-30T21:10:46.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071747,1714511446636,-500.0,0.00011986,2,"2024-04-30T21:10:46.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071749,1714511446646,-501.08251236,0.00011986,2,"2024-04-30T21:10:46.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071751,1714511446658,-500.0,0.00011986,2,"2024-04-30T21:10:46.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071752,1714511446667,-500.0,0.00011986,2,"2024-04-30T21:10:46.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071754,1714511446677,-500.0,0.00011986,2,"2024-04-30T21:10:46.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071757,1714511446686,-500.0,0.00011986,2,"2024-04-30T21:10:46.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071759,1714511446695,-500.0,0.00011986,2,"2024-04-30T21:10:46.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071761,1714511446704,-500.0,0.00011986,2,"2024-04-30T21:10:46.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071763,1714511446713,-500.0,0.00011986,2,"2024-04-30T21:10:46.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071765,1714511446723,-500.0,0.00011986,2,"2024-04-30T21:10:46.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071766,1714511446732,-500.0,0.00011986,2,"2024-04-30T21:10:46.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071768,1714511446741,-190.4794849,0.00011986,2,"2024-04-30T21:10:46.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071771,1714511446751,-500.0,0.00011986,2,"2024-04-30T21:10:46.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071773,1714511446760,-500.0,0.00011986,2,"2024-04-30T21:10:46.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071775,1714511446769,-501.17248141,0.00011986,2,"2024-04-30T21:10:46.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071777,1714511446778,-500.0,0.00011986,2,"2024-04-30T21:10:46.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071779,1714511446787,-1754.53,0.00011986,2,"2024-04-30T21:10:46.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071780,1714511446798,-500.0,0.00011986,2,"2024-04-30T21:10:46.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071782,1714511446807,-500.0,0.00011986,2,"2024-04-30T21:10:46.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071785,1714511446817,-500.0,0.00011986,2,"2024-04-30T21:10:46.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071787,1714511446826,-500.0,0.00011986,2,"2024-04-30T21:10:46.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071789,1714511446835,-500.0,0.00011986,2,"2024-04-30T21:10:46.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071791,1714511446844,-508.20119391,0.00011986,2,"2024-04-30T21:10:46.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071793,1714511446854,-500.0,0.00011986,2,"2024-04-30T21:10:46.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071795,1714511446863,-500.0,0.00011986,2,"2024-04-30T21:10:46.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071797,1714511446872,-500.0,0.00011986,2,"2024-04-30T21:10:46.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071798,1714511446881,-500.0,0.00011986,2,"2024-04-30T21:10:46.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071800,1714511446890,-500.0,0.00011986,2,"2024-04-30T21:10:46.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071802,1714511446899,-1242.41,0.00011986,2,"2024-04-30T21:10:46.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071805,1714511446910,-500.0,0.00011986,2,"2024-04-30T21:10:46.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071806,1714511446919,-500.0,0.00011986,2,"2024-04-30T21:10:46.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071808,1714511446928,-563.74,0.00011986,2,"2024-04-30T21:10:46.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071810,1714511446937,-500.0,0.00011986,2,"2024-04-30T21:10:46.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071812,1714511446947,-500.0,0.00011986,2,"2024-04-30T21:10:46.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071814,1714511446956,-607.16,0.00011986,2,"2024-04-30T21:10:46.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071816,1714511446965,-500.0,0.00011986,2,"2024-04-30T21:10:46.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071818,1714511446974,-500.0,0.00011986,2,"2024-04-30T21:10:46.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071820,1714511446983,-155.16124094,0.00011986,2,"2024-04-30T21:10:46.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071822,1714511446992,-500.0,0.00011987,2,"2024-04-30T21:10:46.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071824,1714511447001,-1168.13,0.00011987,2,"2024-04-30T21:10:47.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071826,1714511447010,-1325.67,0.00011987,2,"2024-04-30T21:10:47.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071828,1714511447020,-500.0,0.00011987,2,"2024-04-30T21:10:47.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071830,1714511447032,-275.39,0.00011987,2,"2024-04-30T21:10:47.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071833,1714511447042,-1068.5,0.00011987,2,"2024-04-30T21:10:47.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071834,1714511447051,-500.0,0.00011987,2,"2024-04-30T21:10:47.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071836,1714511447059,-1836.2,0.00011987,2,"2024-04-30T21:10:47.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071838,1714511447069,-878.01,0.00011987,2,"2024-04-30T21:10:47.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071840,1714511447078,-1703.86,0.00011987,2,"2024-04-30T21:10:47.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071842,1714511447087,-2847.78,0.00011987,2,"2024-04-30T21:10:47.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071844,1714511447098,-741.67,0.00011987,2,"2024-04-30T21:10:47.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071847,1714511447109,-1492.92,0.00011987,2,"2024-04-30T21:10:47.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071848,1714511447118,-1333.8,0.00011987,2,"2024-04-30T21:10:47.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071850,1714511447128,-500.0,0.00011987,2,"2024-04-30T21:10:47.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071852,1714511447137,-845.73,0.00011987,2,"2024-04-30T21:10:47.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071854,1714511447147,-500.0,0.00011987,2,"2024-04-30T21:10:47.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071856,1714511447157,-630.65,0.00011987,2,"2024-04-30T21:10:47.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071858,1714511447167,-1005.78,0.00011987,2,"2024-04-30T21:10:47.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071860,1714511447176,-954.26,0.00011987,2,"2024-04-30T21:10:47.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071863,1714511447186,-369.71737103,0.00011987,2,"2024-04-30T21:10:47.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071864,1714511447195,-1008.39,0.00011987,2,"2024-04-30T21:10:47.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071866,1714511447204,-2121.8,0.00011987,2,"2024-04-30T21:10:47.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071868,1714511447213,-6777.74,0.00011987,2,"2024-04-30T21:10:47.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071870,1714511447222,-1468.19,0.00011987,2,"2024-04-30T21:10:47.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071872,1714511447231,-55820.01556703,0.00011988,2,"2024-04-30T21:10:47.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071899,1714511447685,-651.19754,0.00011988,2,"2024-04-30T21:10:47.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071900,1714511447697,-813.64995,0.00011988,2,"2024-04-30T21:10:47.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071901,1714511447709,-617.85698345,0.00011988,2,"2024-04-30T21:10:47.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071902,1714511447720,-16939.93242671,0.00011988,2,"2024-04-30T21:10:47.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071903,1714511447731,-419.6410628,0.00011988,2,"2024-04-30T21:10:47.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071904,1714511447743,-3251.55806868,0.00011988,2,"2024-04-30T21:10:47.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071905,1714511447754,-515.63211921,0.00011988,2,"2024-04-30T21:10:47.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071906,1714511447766,-1218.74512155,0.00011988,2,"2024-04-30T21:10:47.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071907,1714511447778,-14846.03604008,0.00011988,2,"2024-04-30T21:10:47.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071908,1714511447801,-500.0,0.00011986,2,"2024-04-30T21:10:47.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071909,1714511447810,-1609.83826179,0.00011988,2,"2024-04-30T21:10:47.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071910,1714511447822,-315.18113557,0.00011988,2,"2024-04-30T21:10:47.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071911,1714511447835,-421.83090988,0.00011988,2,"2024-04-30T21:10:47.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071912,1714511447848,-722.52774619,0.00011988,2,"2024-04-30T21:10:47.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071913,1714511447861,-2630.05297866,0.00011988,2,"2024-04-30T21:10:47.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071914,1714511447873,-901.19631038,0.00011988,2,"2024-04-30T21:10:47.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071915,1714511447885,-3223.7629553,0.00011988,2,"2024-04-30T21:10:47.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071916,1714511447896,-64500.00000001,0.00011988,2,"2024-04-30T21:10:47.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071917,1714511447908,-1940.94509564,0.00011988,2,"2024-04-30T21:10:47.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071918,1714511447920,-7969.17193469,0.00011988,2,"2024-04-30T21:10:47.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071919,1714511447931,-3131.87472,0.00011988,2,"2024-04-30T21:10:47.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071920,1714511447951,-62539.35307238,0.00011988,2,"2024-04-30T21:10:47.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071921,1714511447960,-2040.85316132,0.00012,2,"2024-04-30T21:10:47.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071922,1714511447969,-5000.0,0.00012,2,"2024-04-30T21:10:47.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071923,1714511447979,-12054.64145863,0.00012,2,"2024-04-30T21:10:47.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071924,1714511447989,-887.84579381,0.00012,2,"2024-04-30T21:10:47.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071925,1714511447998,-158.9,0.00012033,2,"2024-04-30T21:10:47.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071926,1714511448008,-155.32697765,0.00012051,2,"2024-04-30T21:10:48.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071927,1714511448018,-500.0,0.00012054,2,"2024-04-30T21:10:48.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071928,1714511448032,-500.0,0.00012054,2,"2024-04-30T21:10:48.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071929,1714511448044,-500.0,0.00012054,2,"2024-04-30T21:10:48.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071930,1714511448053,-500.0,0.00012054,2,"2024-04-30T21:10:48.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071931,1714511448063,-856.62,0.00012054,2,"2024-04-30T21:10:48.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071932,1714511448072,-500.0,0.00012054,2,"2024-04-30T21:10:48.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071933,1714511448082,-452.20248235,0.00012054,2,"2024-04-30T21:10:48.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071934,1714511448099,-47.79751765,0.00012054,2,"2024-04-30T21:10:48.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071935,1714511448109,-162.5,0.00012073,2,"2024-04-30T21:10:48.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071936,1714511448119,-488.53891164,0.00012095,2,"2024-04-30T21:10:48.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071937,1714511448131,-353.89108836,0.00012095,2,"2024-04-30T21:10:48.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071938,1714511448141,-243.34891164,0.00012095,2,"2024-04-30T21:10:48.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071939,1714511448152,-321.445025,0.00012095,2,"2024-04-30T21:10:48.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071940,1714511448164,-250.08606336,0.00012095,2,"2024-04-30T21:10:48.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071941,1714511448174,-1240.37,0.00012095,2,"2024-04-30T21:10:48.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071942,1714511448184,-631.35,0.00012095,2,"2024-04-30T21:10:48.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071943,1714511448194,-500.0,0.00012095,2,"2024-04-30T21:10:48.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071944,1714511448203,-3334.38,0.00012095,2,"2024-04-30T21:10:48.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071945,1714511448214,-1375.87,0.00012095,2,"2024-04-30T21:10:48.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071946,1714511448223,-1705.17,0.00012095,2,"2024-04-30T21:10:48.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071947,1714511448234,-805.73,0.00012095,2,"2024-04-30T21:10:48.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071948,1714511448244,-113.81174812,0.00012095,2,"2024-04-30T21:10:48.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071949,1714511448256,-422.91825188,0.00012095,2,"2024-04-30T21:10:48.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071950,1714511448266,-2962.27,0.00012095,2,"2024-04-30T21:10:48.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071951,1714511448275,-857.67,0.00012095,2,"2024-04-30T21:10:48.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071952,1714511448285,-1797.68,0.00012095,2,"2024-04-30T21:10:48.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071954,1714511448296,-500.0,0.00012095,2,"2024-04-30T21:10:48.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071955,1714511448306,-3122.18,0.00012095,2,"2024-04-30T21:10:48.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071957,1714511448316,-1191.94,0.00012095,2,"2024-04-30T21:10:48.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071959,1714511448325,-2066.1,0.00012095,2,"2024-04-30T21:10:48.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071961,1714511448335,-502.55,0.00012095,2,"2024-04-30T21:10:48.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071963,1714511448345,-500.0,0.00012095,2,"2024-04-30T21:10:48.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071965,1714511448354,-4042.57,0.00012095,2,"2024-04-30T21:10:48.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071967,1714511448364,-1338.87,0.00012095,2,"2024-04-30T21:10:48.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071969,1714511448373,-1828.47,0.00012095,2,"2024-04-30T21:10:48.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071970,1714511448383,-4281.93,0.00012095,2,"2024-04-30T21:10:48.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071971,1714511448392,-500.0,0.00012095,2,"2024-04-30T21:10:48.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071972,1714511448401,-500.0,0.00012095,2,"2024-04-30T21:10:48.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071973,1714511448411,-250.0,0.000121,2,"2024-04-30T21:10:48.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071974,1714511448421,-424.1,0.000121,2,"2024-04-30T21:10:48.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071975,1714511448430,-1300.0,0.0001215,2,"2024-04-30T21:10:48.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071976,1714511448439,-700.0,0.0001215,2,"2024-04-30T21:10:48.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071977,1714511448449,-5700.0,0.0001215,2,"2024-04-30T21:10:48.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071978,1714511448458,-500.0,0.00012187,2,"2024-04-30T21:10:48.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071979,1714511448468,-500.0,0.00012187,2,"2024-04-30T21:10:48.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071980,1714511448477,-500.0,0.00012187,2,"2024-04-30T21:10:48.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071981,1714511448487,-500.0,0.00012187,2,"2024-04-30T21:10:48.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071982,1714511448497,-500.0,0.00012187,2,"2024-04-30T21:10:48.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071983,1714511448507,-500.0,0.00012187,2,"2024-04-30T21:10:48.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071984,1714511448516,-500.0,0.00012187,2,"2024-04-30T21:10:48.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071985,1714511448526,-500.0,0.00012187,2,"2024-04-30T21:10:48.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071986,1714511448535,-500.0,0.00012187,2,"2024-04-30T21:10:48.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071987,1714511448545,-500.0,0.00012187,2,"2024-04-30T21:10:48.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071988,1714511448555,-500.0,0.00012187,2,"2024-04-30T21:10:48.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071989,1714511448564,-1166.13,0.00012187,2,"2024-04-30T21:10:48.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071990,1714511448574,-500.0,0.00012187,2,"2024-04-30T21:10:48.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071992,1714511448583,-576.51360829,0.00012187,2,"2024-04-30T21:10:48.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071993,1714511448592,-500.0,0.00012187,2,"2024-04-30T21:10:48.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071994,1714511448601,-836.85,0.00012187,2,"2024-04-30T21:10:48.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071995,1714511448611,-500.0,0.00012187,2,"2024-04-30T21:10:48.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071996,1714511448621,-558.84,0.00012187,2,"2024-04-30T21:10:48.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071998,1714511448630,-500.0,0.00012187,2,"2024-04-30T21:10:48.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325071999,1714511448640,-500.0,0.00012187,2,"2024-04-30T21:10:48.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072000,1714511448649,-501.17432918,0.00012187,2,"2024-04-30T21:10:48.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072001,1714511448659,-500.0,0.00012187,2,"2024-04-30T21:10:48.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072002,1714511448668,-1234.46,0.00012187,2,"2024-04-30T21:10:48.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072003,1714511448678,-4078.37,0.00012187,2,"2024-04-30T21:10:48.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072004,1714511448689,-500.0,0.00012187,2,"2024-04-30T21:10:48.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072005,1714511448698,-1066.72,0.00012187,2,"2024-04-30T21:10:48.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072006,1714511448708,-829.29,0.00012187,2,"2024-04-30T21:10:48.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072007,1714511448717,-293.0,0.0001219,2,"2024-04-30T21:10:48.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072008,1714511448727,-500.0,0.00012259,2,"2024-04-30T21:10:48.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072009,1714511448737,-887.15,0.00012259,2,"2024-04-30T21:10:48.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072010,1714511448748,-10791.26,0.00012259,2,"2024-04-30T21:10:48.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072011,1714511448758,-500.0,0.00012259,2,"2024-04-30T21:10:48.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072012,1714511448767,-2290.79,0.00012259,2,"2024-04-30T21:10:48.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072013,1714511448777,-2157.35,0.00012259,2,"2024-04-30T21:10:48.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072014,1714511448786,-1193.37,0.00012259,2,"2024-04-30T21:10:48.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072015,1714511448795,-1242.5,0.00012259,2,"2024-04-30T21:10:48.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072016,1714511448805,-500.0,0.00012259,2,"2024-04-30T21:10:48.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072017,1714511448814,-500.0,0.00012259,2,"2024-04-30T21:10:48.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072018,1714511448824,-504.57,0.00012259,2,"2024-04-30T21:10:48.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072019,1714511448833,-4153.71,0.00012259,2,"2024-04-30T21:10:48.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072020,1714511448843,-1035.87,0.00012259,2,"2024-04-30T21:10:48.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072021,1714511448852,-608.45,0.00012259,2,"2024-04-30T21:10:48.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072022,1714511448862,-569.47,0.00012259,2,"2024-04-30T21:10:48.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072023,1714511448871,-1347.65,0.00012259,2,"2024-04-30T21:10:48.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072024,1714511448882,-1171.22,0.00012259,2,"2024-04-30T21:10:48.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072025,1714511448891,-2040.68,0.00012259,2,"2024-04-30T21:10:48.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072026,1714511448900,-2301.37,0.00012259,2,"2024-04-30T21:10:48.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072028,1714511448910,-500.0,0.00012259,2,"2024-04-30T21:10:48.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072030,1714511448919,-1012.01,0.00012259,2,"2024-04-30T21:10:48.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072032,1714511448928,-707.99,0.00012259,2,"2024-04-30T21:10:48.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072034,1714511448938,-500.0,0.00012259,2,"2024-04-30T21:10:48.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072036,1714511448947,-500.0,0.00012259,2,"2024-04-30T21:10:48.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072038,1714511448957,-589.73,0.00012259,2,"2024-04-30T21:10:48.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072040,1714511448966,-1385.99,0.00012259,2,"2024-04-30T21:10:48.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072042,1714511448976,-677.34,0.00012259,2,"2024-04-30T21:10:48.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072044,1714511448986,-500.0,0.00012259,2,"2024-04-30T21:10:48.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072046,1714511448995,-503.62,0.00012259,2,"2024-04-30T21:10:48.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072048,1714511449004,-1067.95,0.00012259,2,"2024-04-30T21:10:49.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072050,1714511449014,-500.0,0.00012259,2,"2024-04-30T21:10:49.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072052,1714511449028,-1229.06,0.00012259,2,"2024-04-30T21:10:49.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072054,1714511449037,-735.12,0.00012259,2,"2024-04-30T21:10:49.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072057,1714511449048,-2229.1,0.00012259,2,"2024-04-30T21:10:49.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072058,1714511449058,-2959.51,0.00012259,2,"2024-04-30T21:10:49.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072060,1714511449069,-2013.81,0.00012259,2,"2024-04-30T21:10:49.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072062,1714511449079,-2101.49,0.00012259,2,"2024-04-30T21:10:49.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072064,1714511449088,-1926.3,0.00012259,2,"2024-04-30T21:10:49.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072066,1714511449099,-2281.79,0.00012259,2,"2024-04-30T21:10:49.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072068,1714511449108,-1345.38,0.00012259,2,"2024-04-30T21:10:49.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072070,1714511449118,-500.0,0.00012259,2,"2024-04-30T21:10:49.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072072,1714511449128,-500.0,0.0001226,2,"2024-04-30T21:10:49.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072074,1714511449137,-500.0,0.0001226,2,"2024-04-30T21:10:49.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072076,1714511449147,-500.0,0.0001226,2,"2024-04-30T21:10:49.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072078,1714511449157,-500.0,0.0001226,2,"2024-04-30T21:10:49.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072081,1714511449168,-500.0,0.0001226,2,"2024-04-30T21:10:49.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072083,1714511449177,-500.0,0.0001226,2,"2024-04-30T21:10:49.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072085,1714511449187,-500.0,0.0001226,2,"2024-04-30T21:10:49.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072087,1714511449197,-500.0,0.0001226,2,"2024-04-30T21:10:49.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072089,1714511449206,-500.0,0.0001226,2,"2024-04-30T21:10:49.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072091,1714511449216,-500.0,0.0001226,2,"2024-04-30T21:10:49.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072093,1714511449226,-500.0,0.0001226,2,"2024-04-30T21:10:49.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072095,1714511449234,-500.0,0.0001226,2,"2024-04-30T21:10:49.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072097,1714511449244,-500.0,0.0001226,2,"2024-04-30T21:10:49.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072099,1714511449253,-500.0,0.0001226,2,"2024-04-30T21:10:49.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072101,1714511449264,-500.0,0.0001226,2,"2024-04-30T21:10:49.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072103,1714511449273,-500.0,0.0001226,2,"2024-04-30T21:10:49.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072105,1714511449283,-500.0,0.0001226,2,"2024-04-30T21:10:49.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072107,1714511449293,-500.0,0.0001226,2,"2024-04-30T21:10:49.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072109,1714511449302,-500.0,0.0001226,2,"2024-04-30T21:10:49.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072110,1714511449311,-500.0,0.0001226,2,"2024-04-30T21:10:49.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072113,1714511449322,-500.0,0.0001226,2,"2024-04-30T21:10:49.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072115,1714511449332,-500.0,0.0001226,2,"2024-04-30T21:10:49.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072117,1714511449344,-500.0,0.0001226,2,"2024-04-30T21:10:49.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072119,1714511449354,-500.0,0.0001226,2,"2024-04-30T21:10:49.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072121,1714511449364,-500.0,0.0001226,2,"2024-04-30T21:10:49.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072123,1714511449374,-500.0,0.0001226,2,"2024-04-30T21:10:49.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072125,1714511449384,-500.0,0.0001226,2,"2024-04-30T21:10:49.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072127,1714511449394,-161.1,0.0001226,2,"2024-04-30T21:10:49.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072129,1714511449404,-500.0,0.0001226,2,"2024-04-30T21:10:49.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072131,1714511449414,-500.0,0.0001226,2,"2024-04-30T21:10:49.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072133,1714511449424,-500.0,0.0001226,2,"2024-04-30T21:10:49.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072135,1714511449434,-500.0,0.0001226,2,"2024-04-30T21:10:49.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072137,1714511449444,-500.0,0.0001226,2,"2024-04-30T21:10:49.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072139,1714511449454,-500.0,0.0001226,2,"2024-04-30T21:10:49.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072141,1714511449465,-661.41,0.0001226,2,"2024-04-30T21:10:49.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072144,1714511449474,-500.0,0.0001226,2,"2024-04-30T21:10:49.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072170,1714511449722,-500.0,0.0001226,2,"2024-04-30T21:10:49.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072173,1714511449732,-500.0,0.0001226,2,"2024-04-30T21:10:49.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072175,1714511449742,-500.0,0.0001226,2,"2024-04-30T21:10:49.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072177,1714511449751,-500.0,0.0001226,2,"2024-04-30T21:10:49.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072179,1714511449760,-500.0,0.0001226,2,"2024-04-30T21:10:49.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072181,1714511449770,-545.78,0.0001226,2,"2024-04-30T21:10:49.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072182,1714511449779,-892.29,0.0001226,2,"2024-04-30T21:10:49.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072185,1714511449788,-500.0,0.0001226,2,"2024-04-30T21:10:49.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072186,1714511449799,-500.0,0.0001226,2,"2024-04-30T21:10:49.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072188,1714511449809,-500.0,0.0001226,2,"2024-04-30T21:10:49.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072191,1714511449818,-500.0,0.0001226,2,"2024-04-30T21:10:49.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072193,1714511449827,-500.0,0.0001226,2,"2024-04-30T21:10:49.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072194,1714511449836,-500.0,0.0001226,2,"2024-04-30T21:10:49.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072196,1714511449846,-500.0,0.0001226,2,"2024-04-30T21:10:49.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072199,1714511449855,-928.73,0.0001226,2,"2024-04-30T21:10:49.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072201,1714511449864,-500.0,0.0001226,2,"2024-04-30T21:10:49.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072202,1714511449873,-500.0,0.0001226,2,"2024-04-30T21:10:49.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072205,1714511449883,-500.0,0.0001226,2,"2024-04-30T21:10:49.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072207,1714511449892,-500.0,0.0001226,2,"2024-04-30T21:10:49.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072209,1714511449901,-500.0,0.0001226,2,"2024-04-30T21:10:49.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072211,1714511449910,-629.86,0.0001226,2,"2024-04-30T21:10:49.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072213,1714511449919,-500.0,0.0001226,2,"2024-04-30T21:10:49.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072215,1714511449929,-500.0,0.0001226,2,"2024-04-30T21:10:49.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072217,1714511449938,-500.0,0.0001226,2,"2024-04-30T21:10:49.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072219,1714511449947,-500.0,0.0001226,2,"2024-04-30T21:10:49.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072221,1714511449957,-745.47,0.0001226,2,"2024-04-30T21:10:49.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072223,1714511449966,-480.73,0.0001226,2,"2024-04-30T21:10:49.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072224,1714511449975,-644.75,0.0001226,2,"2024-04-30T21:10:49.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072226,1714511449984,-500.0,0.0001226,2,"2024-04-30T21:10:49.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072229,1714511449994,-500.0,0.0001226,2,"2024-04-30T21:10:49.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072231,1714511450003,-500.0,0.0001226,2,"2024-04-30T21:10:50.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072233,1714511450012,-500.0,0.0001226,2,"2024-04-30T21:10:50.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072235,1714511450022,-500.0,0.0001226,2,"2024-04-30T21:10:50.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072236,1714511450036,-500.0,0.0001226,2,"2024-04-30T21:10:50.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072239,1714511450047,-500.0,0.0001226,2,"2024-04-30T21:10:50.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072241,1714511450056,-500.0,0.0001226,2,"2024-04-30T21:10:50.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072243,1714511450067,-500.0,0.0001226,2,"2024-04-30T21:10:50.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072245,1714511450077,-500.0,0.0001226,2,"2024-04-30T21:10:50.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072247,1714511450087,-500.0,0.0001226,2,"2024-04-30T21:10:50.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072249,1714511450096,-500.0,0.0001226,2,"2024-04-30T21:10:50.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072250,1714511450107,-500.0,0.0001226,2,"2024-04-30T21:10:50.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072251,1714511450117,-500.0,0.0001226,2,"2024-04-30T21:10:50.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072252,1714511450126,-500.0,0.0001226,2,"2024-04-30T21:10:50.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072253,1714511450136,-500.0,0.0001226,2,"2024-04-30T21:10:50.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072254,1714511450146,-617.99198311,0.0001226,2,"2024-04-30T21:10:50.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072255,1714511450155,-500.0,0.0001226,2,"2024-04-30T21:10:50.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072256,1714511450164,-500.0,0.0001226,2,"2024-04-30T21:10:50.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072257,1714511450174,-500.0,0.0001226,2,"2024-04-30T21:10:50.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072258,1714511450184,-500.0,0.0001226,2,"2024-04-30T21:10:50.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072259,1714511450194,-500.0,0.0001226,2,"2024-04-30T21:10:50.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072260,1714511450203,-500.0,0.0001226,2,"2024-04-30T21:10:50.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072261,1714511450214,-500.0,0.0001226,2,"2024-04-30T21:10:50.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072262,1714511450223,-500.0,0.0001226,2,"2024-04-30T21:10:50.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072263,1714511450234,-500.0,0.0001226,2,"2024-04-30T21:10:50.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072264,1714511450244,-500.0,0.0001226,2,"2024-04-30T21:10:50.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072265,1714511450254,-500.0,0.0001226,2,"2024-04-30T21:10:50.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072266,1714511450263,-500.0,0.0001226,2,"2024-04-30T21:10:50.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072267,1714511450274,-500.0,0.0001226,2,"2024-04-30T21:10:50.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072268,1714511450284,-500.0,0.0001226,2,"2024-04-30T21:10:50.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072269,1714511450294,-500.0,0.0001226,2,"2024-04-30T21:10:50.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072270,1714511450303,-500.0,0.0001226,2,"2024-04-30T21:10:50.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072271,1714511450312,-824.17,0.0001226,2,"2024-04-30T21:10:50.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072272,1714511450321,-500.0,0.0001226,2,"2024-04-30T21:10:50.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072273,1714511450332,-584.50122025,0.0001226,2,"2024-04-30T21:10:50.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072274,1714511450343,-500.0,0.0001226,2,"2024-04-30T21:10:50.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072275,1714511450352,-500.0,0.0001226,2,"2024-04-30T21:10:50.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072276,1714511450362,-500.0,0.0001226,2,"2024-04-30T21:10:50.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072277,1714511450372,-500.0,0.0001226,2,"2024-04-30T21:10:50.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072278,1714511450382,-500.0,0.0001226,2,"2024-04-30T21:10:50.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072279,1714511450392,-500.0,0.0001226,2,"2024-04-30T21:10:50.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072280,1714511450401,-500.0,0.0001226,2,"2024-04-30T21:10:50.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072281,1714511450411,-500.0,0.0001226,2,"2024-04-30T21:10:50.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072282,1714511450421,-502.10498198,0.0001226,2,"2024-04-30T21:10:50.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072283,1714511450432,-500.0,0.0001226,2,"2024-04-30T21:10:50.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072284,1714511450442,-500.0,0.0001226,2,"2024-04-30T21:10:50.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072285,1714511450453,-500.0,0.0001226,2,"2024-04-30T21:10:50.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072286,1714511450463,-500.0,0.0001226,2,"2024-04-30T21:10:50.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072287,1714511450474,-500.0,0.0001226,2,"2024-04-30T21:10:50.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072288,1714511450483,-500.0,0.0001226,2,"2024-04-30T21:10:50.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072289,1714511450493,-500.0,0.0001226,2,"2024-04-30T21:10:50.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072290,1714511450503,-500.0,0.0001226,2,"2024-04-30T21:10:50.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072291,1714511450512,-500.0,0.0001226,2,"2024-04-30T21:10:50.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072292,1714511450521,-500.0,0.0001226,2,"2024-04-30T21:10:50.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072293,1714511450531,-500.0,0.0001226,2,"2024-04-30T21:10:50.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072294,1714511450541,-500.0,0.0001226,2,"2024-04-30T21:10:50.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072295,1714511450551,-500.0,0.0001226,2,"2024-04-30T21:10:50.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072296,1714511450561,-500.0,0.0001226,2,"2024-04-30T21:10:50.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072297,1714511450572,-587.66,0.0001226,2,"2024-04-30T21:10:50.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072298,1714511450581,-500.0,0.0001226,2,"2024-04-30T21:10:50.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072299,1714511450591,-500.0,0.0001226,2,"2024-04-30T21:10:50.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072300,1714511450600,-500.0,0.0001226,2,"2024-04-30T21:10:50.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072301,1714511450609,-500.0,0.0001226,2,"2024-04-30T21:10:50.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072302,1714511450619,-793.31,0.0001226,2,"2024-04-30T21:10:50.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072303,1714511450629,-500.0,0.0001226,2,"2024-04-30T21:10:50.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072304,1714511450638,-500.0,0.0001226,2,"2024-04-30T21:10:50.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072305,1714511450647,-500.0,0.0001226,2,"2024-04-30T21:10:50.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072306,1714511450658,-500.0,0.0001226,2,"2024-04-30T21:10:50.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072307,1714511450667,-500.0,0.0001226,2,"2024-04-30T21:10:50.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072308,1714511450677,-500.0,0.0001226,2,"2024-04-30T21:10:50.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072309,1714511450687,-500.0,0.0001226,2,"2024-04-30T21:10:50.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072310,1714511450696,-500.0,0.0001226,2,"2024-04-30T21:10:50.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072311,1714511450706,-500.0,0.0001226,2,"2024-04-30T21:10:50.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072312,1714511450716,-500.0,0.0001226,2,"2024-04-30T21:10:50.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072313,1714511450725,-500.0,0.0001226,2,"2024-04-30T21:10:50.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072314,1714511450735,-500.0,0.0001226,2,"2024-04-30T21:10:50.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072315,1714511450745,-500.0,0.0001226,2,"2024-04-30T21:10:50.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072316,1714511450755,-500.0,0.0001226,2,"2024-04-30T21:10:50.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072318,1714511450778,-500.0,0.0001226,2,"2024-04-30T21:10:50.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072319,1714511450788,-794.45,0.0001226,2,"2024-04-30T21:10:50.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072321,1714511450800,-500.0,0.0001226,2,"2024-04-30T21:10:50.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072322,1714511450809,-500.0,0.0001226,2,"2024-04-30T21:10:50.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072323,1714511450819,-500.0,0.0001226,2,"2024-04-30T21:10:50.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072324,1714511450828,-500.0,0.0001226,2,"2024-04-30T21:10:50.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072325,1714511450838,-511.98821885,0.0001226,2,"2024-04-30T21:10:50.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072326,1714511450847,-500.0,0.0001226,2,"2024-04-30T21:10:50.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072327,1714511450857,-500.0,0.0001226,2,"2024-04-30T21:10:50.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072328,1714511450867,-500.0,0.0001226,2,"2024-04-30T21:10:50.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072329,1714511450876,-500.0,0.0001226,2,"2024-04-30T21:10:50.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072330,1714511450886,-500.0,0.0001226,2,"2024-04-30T21:10:50.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072331,1714511450895,-500.0,0.0001226,2,"2024-04-30T21:10:50.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072333,1714511450904,-150.0,0.0001226,2,"2024-04-30T21:10:50.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072334,1714511450914,-500.0,0.0001226,2,"2024-04-30T21:10:50.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072335,1714511450923,-500.0,0.0001226,2,"2024-04-30T21:10:50.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072337,1714511450932,-500.0,0.0001226,2,"2024-04-30T21:10:50.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072339,1714511450941,-500.0,0.0001226,2,"2024-04-30T21:10:50.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072340,1714511450951,-500.0,0.0001226,2,"2024-04-30T21:10:50.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072343,1714511450960,-500.0,0.0001226,2,"2024-04-30T21:10:50.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072345,1714511450970,-500.0,0.0001226,2,"2024-04-30T21:10:50.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072347,1714511450979,-1321.74,0.0001226,2,"2024-04-30T21:10:50.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072348,1714511450989,-500.0,0.0001226,2,"2024-04-30T21:10:50.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072350,1714511450998,-500.0,0.0001226,2,"2024-04-30T21:10:50.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072353,1714511451008,-500.0,0.0001226,2,"2024-04-30T21:10:51.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072354,1714511451020,-500.0,0.0001226,2,"2024-04-30T21:10:51.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072355,1714511451031,-500.0,0.0001226,2,"2024-04-30T21:10:51.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072356,1714511451040,-500.0,0.0001226,2,"2024-04-30T21:10:51.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072357,1714511451050,-306.83925508,0.0001226,2,"2024-04-30T21:10:51.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072358,1714511451069,-193.16074492,0.0001226,2,"2024-04-30T21:10:51.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072359,1714511451078,-459.09115508,0.0001226,2,"2024-04-30T21:10:51.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072360,1714511451091,-40.90884492,0.0001226,2,"2024-04-30T21:10:51.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072361,1714511451101,-588.27,0.0001226,2,"2024-04-30T21:10:51.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072362,1714511451111,-500.0,0.0001226,2,"2024-04-30T21:10:51.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072363,1714511451120,-504.66944444,0.0001226,2,"2024-04-30T21:10:51.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072365,1714511451130,-500.0,0.0001226,2,"2024-04-30T21:10:51.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072366,1714511451139,-500.0,0.0001226,2,"2024-04-30T21:10:51.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072367,1714511451149,-500.0,0.0001226,2,"2024-04-30T21:10:51.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072369,1714511451158,-500.0,0.0001226,2,"2024-04-30T21:10:51.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072370,1714511451168,-500.0,0.0001226,2,"2024-04-30T21:10:51.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072371,1714511451179,-500.0,0.0001226,2,"2024-04-30T21:10:51.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072372,1714511451189,-500.0,0.0001226,2,"2024-04-30T21:10:51.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072373,1714511451198,-500.0,0.0001226,2,"2024-04-30T21:10:51.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072374,1714511451208,-500.0,0.0001226,2,"2024-04-30T21:10:51.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072375,1714511451217,-500.0,0.0001226,2,"2024-04-30T21:10:51.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072376,1714511451227,-500.0,0.0001226,2,"2024-04-30T21:10:51.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072377,1714511451237,-500.0,0.0001226,2,"2024-04-30T21:10:51.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072378,1714511451247,-500.0,0.0001226,2,"2024-04-30T21:10:51.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072379,1714511451257,-435.75326457,0.0001226,2,"2024-04-30T21:10:51.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072380,1714511451270,-64.24673543,0.0001226,2,"2024-04-30T21:10:51.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072381,1714511451279,-245.14969347,0.0001226,2,"2024-04-30T21:10:51.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072382,1714511451310,-254.85030653,0.0001226,2,"2024-04-30T21:10:51.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072383,1714511451320,-500.0,0.0001226,2,"2024-04-30T21:10:51.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072384,1714511451329,-500.0,0.0001226,2,"2024-04-30T21:10:51.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072385,1714511451340,-500.0,0.0001226,2,"2024-04-30T21:10:51.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072386,1714511451350,-500.0,0.0001226,2,"2024-04-30T21:10:51.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072387,1714511451360,-500.0,0.0001226,2,"2024-04-30T21:10:51.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072388,1714511451369,-500.0,0.0001226,2,"2024-04-30T21:10:51.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072389,1714511451379,-500.0,0.0001226,2,"2024-04-30T21:10:51.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072390,1714511451388,-614.63,0.0001226,2,"2024-04-30T21:10:51.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072391,1714511451398,-474.13840268,0.0001226,2,"2024-04-30T21:10:51.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072392,1714511451411,-25.86159732,0.0001226,2,"2024-04-30T21:10:51.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072393,1714511451422,-500.0,0.0001226,2,"2024-04-30T21:10:51.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072394,1714511451431,-500.0,0.0001226,2,"2024-04-30T21:10:51.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072395,1714511451441,-500.0,0.0001226,2,"2024-04-30T21:10:51.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072396,1714511451451,-406.70764704,0.0001226,2,"2024-04-30T21:10:51.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072397,1714511451463,-93.29235296,0.0001226,2,"2024-04-30T21:10:51.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072398,1714511451472,-500.0,0.0001226,2,"2024-04-30T21:10:51.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072399,1714511451481,-500.0,0.0001226,2,"2024-04-30T21:10:51.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072400,1714511451491,-500.0,0.0001226,2,"2024-04-30T21:10:51.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072401,1714511451501,-500.0,0.0001226,2,"2024-04-30T21:10:51.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072402,1714511451511,-500.0,0.0001226,2,"2024-04-30T21:10:51.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072403,1714511451521,-500.0,0.0001226,2,"2024-04-30T21:10:51.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072404,1714511451531,-500.0,0.0001226,2,"2024-04-30T21:10:51.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072405,1714511451541,-500.0,0.0001226,2,"2024-04-30T21:10:51.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072406,1714511451551,-500.0,0.0001226,2,"2024-04-30T21:10:51.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072407,1714511451560,-143.79958536,0.0001226,2,"2024-04-30T21:10:51.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072408,1714511451573,-356.20041464,0.0001226,2,"2024-04-30T21:10:51.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072409,1714511451583,-500.0,0.0001226,2,"2024-04-30T21:10:51.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072410,1714511451592,-500.0,0.0001226,2,"2024-04-30T21:10:51.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072411,1714511451602,-500.0,0.0001226,2,"2024-04-30T21:10:51.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072412,1714511451612,-503.52107959,0.0001226,2,"2024-04-30T21:10:51.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072413,1714511451621,-500.0,0.0001226,2,"2024-04-30T21:10:51.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072414,1714511451630,-500.0,0.0001226,2,"2024-04-30T21:10:51.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072415,1714511451640,-685.94,0.0001226,2,"2024-04-30T21:10:51.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072416,1714511451650,-497.86708311,0.0001226,2,"2024-04-30T21:10:51.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072417,1714511451666,-2.13291689,0.0001226,2,"2024-04-30T21:10:51.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072418,1714511451676,-500.0,0.0001226,2,"2024-04-30T21:10:51.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072419,1714511451685,-500.0,0.0001226,2,"2024-04-30T21:10:51.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072420,1714511451695,-500.0,0.0001226,2,"2024-04-30T21:10:51.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072421,1714511451705,-500.0,0.0001226,2,"2024-04-30T21:10:51.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072422,1714511451714,-510.39613098,0.0001226,2,"2024-04-30T21:10:51.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072423,1714511451724,-500.0,0.0001226,2,"2024-04-30T21:10:51.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072424,1714511451733,-500.0,0.0001226,2,"2024-04-30T21:10:51.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072425,1714511451742,-500.0,0.0001226,2,"2024-04-30T21:10:51.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072426,1714511451752,-500.0,0.0001226,2,"2024-04-30T21:10:51.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072427,1714511451762,-500.0,0.0001226,2,"2024-04-30T21:10:51.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072428,1714511451771,-598.44,0.0001226,2,"2024-04-30T21:10:51.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072429,1714511451781,-500.0,0.0001226,2,"2024-04-30T21:10:51.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072430,1714511451791,-500.0,0.0001226,2,"2024-04-30T21:10:51.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072431,1714511451802,-500.0,0.0001226,2,"2024-04-30T21:10:51.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072432,1714511451811,-500.0,0.0001226,2,"2024-04-30T21:10:51.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072433,1714511451819,-595.27,0.0001226,2,"2024-04-30T21:10:51.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072434,1714511451829,-500.0,0.0001226,2,"2024-04-30T21:10:51.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072435,1714511451838,-500.0,0.0001226,2,"2024-04-30T21:10:51.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072436,1714511451847,-57.08775,0.0001226,2,"2024-04-30T21:10:51.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072437,1714511452199,-442.91225,0.0001226,2,"2024-04-30T21:10:52.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072438,1714511452210,-500.0,0.0001226,2,"2024-04-30T21:10:52.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072439,1714511452220,-500.0,0.0001226,2,"2024-04-30T21:10:52.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072440,1714511452230,-500.0,0.0001226,2,"2024-04-30T21:10:52.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072441,1714511452240,-199.24158968,0.0001226,2,"2024-04-30T21:10:52.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072442,1714511452252,-300.75841032,0.0001226,2,"2024-04-30T21:10:52.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072443,1714511452262,-12.51158968,0.0001226,2,"2024-04-30T21:10:52.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072444,1714511452778,-305.4913623,0.0001226,2,"2024-04-30T21:10:52.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072445,1714511452801,-181.99704802,0.0001226,2,"2024-04-30T21:10:52.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072446,1714511452810,-420.30095198,0.0001226,2,"2024-04-30T21:10:52.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072447,1714511452822,-79.69904802,0.0001226,2,"2024-04-30T21:10:52.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072448,1714511452831,-204.05407918,0.0001226,2,"2024-04-30T21:10:52.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072449,1714511452843,-295.94592082,0.0001226,2,"2024-04-30T21:10:52.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072450,1714511452853,-500.0,0.0001226,2,"2024-04-30T21:10:52.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072451,1714511452862,-500.0,0.0001226,2,"2024-04-30T21:10:52.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072452,1714511452872,-500.0,0.0001226,2,"2024-04-30T21:10:52.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072453,1714511452881,-510.58,0.0001226,2,"2024-04-30T21:10:52.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072454,1714511452891,-500.0,0.0001226,2,"2024-04-30T21:10:52.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072455,1714511452900,-500.0,0.0001226,2,"2024-04-30T21:10:52.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072456,1714511452909,-500.0,0.0001226,2,"2024-04-30T21:10:52.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072457,1714511452919,-500.0,0.0001226,2,"2024-04-30T21:10:52.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072458,1714511452928,-500.0,0.0001226,2,"2024-04-30T21:10:52.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072459,1714511452938,-500.0,0.0001226,2,"2024-04-30T21:10:52.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072460,1714511452948,-500.0,0.0001226,2,"2024-04-30T21:10:52.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072461,1714511452957,-500.0,0.0001226,2,"2024-04-30T21:10:52.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072462,1714511452966,-500.0,0.0001226,2,"2024-04-30T21:10:52.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072463,1714511452976,-500.0,0.0001226,2,"2024-04-30T21:10:52.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072464,1714511452985,-500.0,0.0001226,2,"2024-04-30T21:10:52.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072465,1714511452994,-500.0,0.0001226,2,"2024-04-30T21:10:52.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072466,1714511453004,-500.0,0.0001226,2,"2024-04-30T21:10:53.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072467,1714511453015,-500.0,0.0001226,2,"2024-04-30T21:10:53.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072468,1714511453030,-1285.49,0.0001226,2,"2024-04-30T21:10:53.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072469,1714511453039,-500.0,0.0001226,2,"2024-04-30T21:10:53.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072470,1714511453050,-500.0,0.0001226,2,"2024-04-30T21:10:53.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072471,1714511453059,-500.0,0.0001226,2,"2024-04-30T21:10:53.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072472,1714511453068,-500.0,0.0001226,2,"2024-04-30T21:10:53.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072473,1714511453077,-500.0,0.0001226,2,"2024-04-30T21:10:53.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072474,1714511453086,-500.0,0.0001226,2,"2024-04-30T21:10:53.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072475,1714511453095,-500.0,0.0001226,2,"2024-04-30T21:10:53.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072476,1714511453105,-500.0,0.0001226,2,"2024-04-30T21:10:53.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072477,1714511453115,-500.0,0.0001226,2,"2024-04-30T21:10:53.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072478,1714511453124,-2102.96,0.0001226,2,"2024-04-30T21:10:53.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072479,1714511453133,-500.0,0.0001226,2,"2024-04-30T21:10:53.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072480,1714511453142,-449.57738261,0.0001226,2,"2024-04-30T21:10:53.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072481,1714511453152,-500.0,0.0001226,2,"2024-04-30T21:10:53.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072482,1714511453161,-500.0,0.0001226,2,"2024-04-30T21:10:53.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072483,1714511453170,-500.0,0.0001226,2,"2024-04-30T21:10:53.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072484,1714511453179,-500.0,0.0001226,2,"2024-04-30T21:10:53.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072485,1714511453189,-500.0,0.0001226,2,"2024-04-30T21:10:53.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072486,1714511453200,-791.85,0.0001226,2,"2024-04-30T21:10:53.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072487,1714511453209,-7913.24,0.0001226,2,"2024-04-30T21:10:53.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072488,1714511453219,-500.0,0.0001226,2,"2024-04-30T21:10:53.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072489,1714511453229,-500.0,0.0001226,2,"2024-04-30T21:10:53.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072490,1714511453238,-500.0,0.0001226,2,"2024-04-30T21:10:53.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072491,1714511453247,-500.0,0.0001226,2,"2024-04-30T21:10:53.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072492,1714511453256,-500.0,0.0001226,2,"2024-04-30T21:10:53.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072493,1714511453266,-500.0,0.0001226,2,"2024-04-30T21:10:53.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072494,1714511453275,-500.0,0.0001226,2,"2024-04-30T21:10:53.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072495,1714511453284,-500.0,0.0001226,2,"2024-04-30T21:10:53.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072496,1714511453293,-500.0,0.0001226,2,"2024-04-30T21:10:53.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072497,1714511453304,-500.0,0.0001226,2,"2024-04-30T21:10:53.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072498,1714511453313,-500.0,0.0001226,2,"2024-04-30T21:10:53.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072499,1714511453323,-504.22,0.0001226,2,"2024-04-30T21:10:53.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072500,1714511453333,-2122.18,0.0001226,2,"2024-04-30T21:10:53.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072501,1714511453343,-500.0,0.0001226,2,"2024-04-30T21:10:53.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072502,1714511453352,-500.0,0.0001226,2,"2024-04-30T21:10:53.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072503,1714511453362,-500.0,0.0001226,2,"2024-04-30T21:10:53.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072504,1714511453371,-500.0,0.0001226,2,"2024-04-30T21:10:53.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072505,1714511453380,-500.0,0.0001226,2,"2024-04-30T21:10:53.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072506,1714511453390,-500.0,0.0001226,2,"2024-04-30T21:10:53.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072507,1714511453399,-500.0,0.0001226,2,"2024-04-30T21:10:53.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072508,1714511453408,-727.31,0.0001226,2,"2024-04-30T21:10:53.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072509,1714511453418,-766.67,0.0001226,2,"2024-04-30T21:10:53.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072510,1714511453427,-500.0,0.0001226,2,"2024-04-30T21:10:53.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072511,1714511453436,-500.0,0.0001226,2,"2024-04-30T21:10:53.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072512,1714511453446,-500.0,0.0001226,2,"2024-04-30T21:10:53.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072513,1714511453456,-500.0,0.0001226,2,"2024-04-30T21:10:53.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072514,1714511453465,-500.0,0.0001226,2,"2024-04-30T21:10:53.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072515,1714511453475,-500.0,0.0001226,2,"2024-04-30T21:10:53.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072516,1714511453484,-500.0,0.0001226,2,"2024-04-30T21:10:53.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072517,1714511453493,-500.0,0.0001226,2,"2024-04-30T21:10:53.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072518,1714511453503,-500.0,0.0001226,2,"2024-04-30T21:10:53.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072519,1714511453512,-500.0,0.0001226,2,"2024-04-30T21:10:53.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072520,1714511453522,-500.0,0.0001226,2,"2024-04-30T21:10:53.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072521,1714511453531,-500.0,0.0001226,2,"2024-04-30T21:10:53.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072522,1714511453540,-503.18916986,0.0001226,2,"2024-04-30T21:10:53.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072523,1714511453551,-1349.91,0.0001226,2,"2024-04-30T21:10:53.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072524,1714511453560,-500.0,0.0001226,2,"2024-04-30T21:10:53.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072525,1714511453569,-500.0,0.0001226,2,"2024-04-30T21:10:53.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072526,1714511453578,-500.0,0.0001226,2,"2024-04-30T21:10:53.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072527,1714511453587,-500.0,0.0001226,2,"2024-04-30T21:10:53.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072528,1714511453596,-861.0,0.0001226,2,"2024-04-30T21:10:53.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072529,1714511453606,-500.0,0.0001226,2,"2024-04-30T21:10:53.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072530,1714511453615,-500.0,0.0001226,2,"2024-04-30T21:10:53.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072531,1714511453625,-500.0,0.0001226,2,"2024-04-30T21:10:53.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072532,1714511453634,-1143.97,0.0001226,2,"2024-04-30T21:10:53.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072533,1714511453643,-206.43420792,0.0001226,2,"2024-04-30T21:10:53.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072534,1714511453653,-500.0,0.0001226,2,"2024-04-30T21:10:53.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072535,1714511453662,-500.0,0.0001226,2,"2024-04-30T21:10:53.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072536,1714511453671,-500.0,0.0001226,2,"2024-04-30T21:10:53.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072537,1714511453680,-500.0,0.0001226,2,"2024-04-30T21:10:53.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072538,1714511453689,-500.0,0.0001226,2,"2024-04-30T21:10:53.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072539,1714511453698,-515.09090692,0.0001226,2,"2024-04-30T21:10:53.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072540,1714511453708,-500.0,0.0001226,2,"2024-04-30T21:10:53.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072541,1714511453717,-500.0,0.0001226,2,"2024-04-30T21:10:53.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072542,1714511453726,-747.8,0.0001226,2,"2024-04-30T21:10:53.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072543,1714511453735,-500.0,0.0001226,2,"2024-04-30T21:10:53.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072544,1714511453744,-500.0,0.0001226,2,"2024-04-30T21:10:53.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072545,1714511453753,-500.0,0.0001226,2,"2024-04-30T21:10:53.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072546,1714511453763,-500.0,0.0001226,2,"2024-04-30T21:10:53.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072547,1714511453772,-500.0,0.0001226,2,"2024-04-30T21:10:53.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072548,1714511453781,-500.0,0.0001226,2,"2024-04-30T21:10:53.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072549,1714511453790,-500.0,0.0001226,2,"2024-04-30T21:10:53.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072550,1714511453803,-500.0,0.0001226,2,"2024-04-30T21:10:53.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072551,1714511453812,-500.0,0.0001226,2,"2024-04-30T21:10:53.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072552,1714511453822,-500.0,0.0001226,2,"2024-04-30T21:10:53.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072553,1714511453831,-500.0,0.0001226,2,"2024-04-30T21:10:53.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072554,1714511453839,-500.0,0.0001226,2,"2024-04-30T21:10:53.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072555,1714511453848,-500.0,0.0001226,2,"2024-04-30T21:10:53.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072556,1714511453857,-2983.17,0.0001226,2,"2024-04-30T21:10:53.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072557,1714511453867,-187.98081515,0.0001226,2,"2024-04-30T21:10:53.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072558,1714511453876,-500.0,0.0001226,2,"2024-04-30T21:10:53.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072559,1714511453884,-500.0,0.0001226,2,"2024-04-30T21:10:53.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072560,1714511453894,-500.0,0.0001226,2,"2024-04-30T21:10:53.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072561,1714511453902,-527.49,0.0001226,2,"2024-04-30T21:10:53.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072562,1714511453911,-500.0,0.0001226,2,"2024-04-30T21:10:53.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072563,1714511453920,-500.0,0.0001226,2,"2024-04-30T21:10:53.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072564,1714511453929,-500.0,0.0001226,2,"2024-04-30T21:10:53.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072565,1714511453938,-500.0,0.0001226,2,"2024-04-30T21:10:53.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072566,1714511453947,-500.0,0.0001226,2,"2024-04-30T21:10:53.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072567,1714511453957,-500.0,0.0001226,2,"2024-04-30T21:10:53.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072568,1714511453966,-549.82,0.0001226,2,"2024-04-30T21:10:53.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072569,1714511453975,-500.0,0.0001226,2,"2024-04-30T21:10:53.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072570,1714511453984,-500.0,0.0001226,2,"2024-04-30T21:10:53.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072571,1714511453993,-500.0,0.0001226,2,"2024-04-30T21:10:53.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072572,1714511454002,-500.0,0.0001226,2,"2024-04-30T21:10:54.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072573,1714511454011,-500.0,0.0001226,2,"2024-04-30T21:10:54.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072574,1714511454024,-1003.19,0.0001226,2,"2024-04-30T21:10:54.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072575,1714511454034,-500.0,0.0001226,2,"2024-04-30T21:10:54.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072576,1714511454045,-500.0,0.0001226,2,"2024-04-30T21:10:54.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072577,1714511454054,-1161.47,0.0001226,2,"2024-04-30T21:10:54.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072578,1714511454063,-500.0,0.0001226,2,"2024-04-30T21:10:54.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072579,1714511454086,-500.0,0.0001226,2,"2024-04-30T21:10:54.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072580,1714511454097,-500.0,0.0001226,2,"2024-04-30T21:10:54.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072581,1714511454107,-500.0,0.0001226,2,"2024-04-30T21:10:54.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072582,1714511454116,-500.0,0.0001226,2,"2024-04-30T21:10:54.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072583,1714511454125,-500.0,0.0001226,2,"2024-04-30T21:10:54.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072584,1714511454134,-500.0,0.0001226,2,"2024-04-30T21:10:54.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072585,1714511454144,-1073.6,0.0001226,2,"2024-04-30T21:10:54.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072586,1714511454154,-500.0,0.0001226,2,"2024-04-30T21:10:54.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072587,1714511454163,-500.0,0.0001226,2,"2024-04-30T21:10:54.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072588,1714511454172,-500.0,0.0001226,2,"2024-04-30T21:10:54.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072589,1714511454182,-500.0,0.0001226,2,"2024-04-30T21:10:54.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072590,1714511454192,-500.0,0.0001226,2,"2024-04-30T21:10:54.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072591,1714511454202,-500.0,0.0001226,2,"2024-04-30T21:10:54.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072592,1714511454211,-500.0,0.0001226,2,"2024-04-30T21:10:54.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072593,1714511454221,-1536.78,0.0001226,2,"2024-04-30T21:10:54.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072594,1714511454230,-500.0,0.0001226,2,"2024-04-30T21:10:54.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072595,1714511454240,-500.0,0.0001226,2,"2024-04-30T21:10:54.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072596,1714511454251,-500.0,0.0001226,2,"2024-04-30T21:10:54.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072597,1714511454260,-502.37764879,0.0001226,2,"2024-04-30T21:10:54.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072598,1714511454269,-500.0,0.0001226,2,"2024-04-30T21:10:54.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072599,1714511454278,-601.71820015,0.0001226,2,"2024-04-30T21:10:54.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072600,1714511454288,-500.0,0.0001226,2,"2024-04-30T21:10:54.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072601,1714511454299,-502.2558051,0.0001226,2,"2024-04-30T21:10:54.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072602,1714511454308,-500.0,0.0001226,2,"2024-04-30T21:10:54.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072603,1714511454317,-500.0,0.0001226,2,"2024-04-30T21:10:54.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072604,1714511454326,-536.57,0.0001226,2,"2024-04-30T21:10:54.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072605,1714511454335,-500.0,0.0001226,2,"2024-04-30T21:10:54.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072606,1714511454345,-500.0,0.0001226,2,"2024-04-30T21:10:54.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072607,1714511454354,-173.34,0.0001226,2,"2024-04-30T21:10:54.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072608,1714511454364,-500.0,0.0001226,2,"2024-04-30T21:10:54.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072609,1714511454374,-500.0,0.0001226,2,"2024-04-30T21:10:54.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072610,1714511454383,-500.0,0.0001226,2,"2024-04-30T21:10:54.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072611,1714511454393,-500.0,0.0001226,2,"2024-04-30T21:10:54.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072612,1714511454402,-500.0,0.0001226,2,"2024-04-30T21:10:54.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072613,1714511454412,-500.0,0.0001226,2,"2024-04-30T21:10:54.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072614,1714511454422,-500.0,0.0001226,2,"2024-04-30T21:10:54.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072615,1714511454432,-500.0,0.0001226,2,"2024-04-30T21:10:54.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072616,1714511454441,-500.0,0.0001226,2,"2024-04-30T21:10:54.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072617,1714511454450,-794.75,0.0001226,2,"2024-04-30T21:10:54.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072618,1714511454459,-500.0,0.0001226,2,"2024-04-30T21:10:54.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072619,1714511454469,-500.0,0.0001226,2,"2024-04-30T21:10:54.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072620,1714511454478,-500.0,0.0001226,2,"2024-04-30T21:10:54.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072621,1714511454487,-500.0,0.0001226,2,"2024-04-30T21:10:54.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072622,1714511454497,-500.0,0.0001226,2,"2024-04-30T21:10:54.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072623,1714511454507,-549.01,0.0001226,2,"2024-04-30T21:10:54.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072624,1714511454516,-500.0,0.0001226,2,"2024-04-30T21:10:54.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072625,1714511454526,-500.0,0.0001226,2,"2024-04-30T21:10:54.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072626,1714511454535,-479.51443127,0.0001226,2,"2024-04-30T21:10:54.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072627,1714511454545,-500.0,0.0001226,2,"2024-04-30T21:10:54.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072628,1714511454554,-500.0,0.0001226,2,"2024-04-30T21:10:54.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072629,1714511454563,-500.0,0.0001226,2,"2024-04-30T21:10:54.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072630,1714511454572,-500.0,0.0001226,2,"2024-04-30T21:10:54.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072631,1714511454581,-1158.03,0.0001226,2,"2024-04-30T21:10:54.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072632,1714511454591,-500.0,0.0001226,2,"2024-04-30T21:10:54.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072633,1714511454600,-500.0,0.0001226,2,"2024-04-30T21:10:54.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072634,1714511454609,-500.0,0.0001226,2,"2024-04-30T21:10:54.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072635,1714511454618,-500.0,0.0001226,2,"2024-04-30T21:10:54.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072636,1714511454628,-500.0,0.0001226,2,"2024-04-30T21:10:54.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072637,1714511454638,-500.0,0.0001226,2,"2024-04-30T21:10:54.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072638,1714511454647,-500.0,0.0001226,2,"2024-04-30T21:10:54.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072639,1714511454656,-500.0,0.0001226,2,"2024-04-30T21:10:54.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072640,1714511454666,-500.0,0.0001226,2,"2024-04-30T21:10:54.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072641,1714511454675,-500.0,0.0001226,2,"2024-04-30T21:10:54.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072642,1714511454685,-500.0,0.0001226,2,"2024-04-30T21:10:54.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072643,1714511454695,-1754.53,0.0001226,2,"2024-04-30T21:10:54.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072644,1714511454709,-500.0,0.0001226,2,"2024-04-30T21:10:54.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072645,1714511454718,-500.0,0.0001226,2,"2024-04-30T21:10:54.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072646,1714511454728,-500.0,0.0001226,2,"2024-04-30T21:10:54.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072647,1714511454738,-500.0,0.0001226,2,"2024-04-30T21:10:54.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072648,1714511454747,-500.0,0.0001226,2,"2024-04-30T21:10:54.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072649,1714511454758,-503.37830806,0.0001226,2,"2024-04-30T21:10:54.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072650,1714511454768,-500.0,0.0001226,2,"2024-04-30T21:10:54.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072651,1714511454778,-500.0,0.0001226,2,"2024-04-30T21:10:54.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072652,1714511454788,-1242.41,0.0001226,2,"2024-04-30T21:10:54.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072653,1714511454800,-500.0,0.0001226,2,"2024-04-30T21:10:54.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072654,1714511454811,-563.74,0.0001226,2,"2024-04-30T21:10:54.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072655,1714511454821,-500.0,0.0001226,2,"2024-04-30T21:10:54.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072656,1714511454833,-500.0,0.0001226,2,"2024-04-30T21:10:54.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072657,1714511454843,-500.0,0.0001226,2,"2024-04-30T21:10:54.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072658,1714511454854,-500.0,0.0001226,2,"2024-04-30T21:10:54.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072659,1714511454866,-1168.13,0.00012261,2,"2024-04-30T21:10:54.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072660,1714511454878,-1325.67,0.00012261,2,"2024-04-30T21:10:54.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072661,1714511454890,-500.0,0.00012261,2,"2024-04-30T21:10:54.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072662,1714511454902,-1068.5,0.00012261,2,"2024-04-30T21:10:54.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072663,1714511454913,-1836.2,0.00012261,2,"2024-04-30T21:10:54.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072664,1714511454925,-878.01,0.00012261,2,"2024-04-30T21:10:54.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072665,1714511454938,-1703.86,0.00012261,2,"2024-04-30T21:10:54.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072666,1714511454949,-2847.78,0.00012261,2,"2024-04-30T21:10:54.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072667,1714511454961,-741.67,0.00012261,2,"2024-04-30T21:10:54.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072668,1714511454972,-1492.92,0.00012261,2,"2024-04-30T21:10:54.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072669,1714511454981,-1333.8,0.00012261,2,"2024-04-30T21:10:54.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072670,1714511454991,-500.0,0.00012261,2,"2024-04-30T21:10:54.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072671,1714511455001,-845.73,0.00012261,2,"2024-04-30T21:10:55.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072672,1714511455011,-500.0,0.00012261,2,"2024-04-30T21:10:55.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072673,1714511455027,-630.65,0.00012261,2,"2024-04-30T21:10:55.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072674,1714511455038,-1005.78,0.00012261,2,"2024-04-30T21:10:55.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072675,1714511455049,-954.26,0.00012261,2,"2024-04-30T21:10:55.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072676,1714511455059,-1008.39,0.00012261,2,"2024-04-30T21:10:55.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072677,1714511455069,-2121.8,0.00012261,2,"2024-04-30T21:10:55.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072678,1714511455081,-6777.74,0.00012261,2,"2024-04-30T21:10:55.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072679,1714511455091,-1468.19,0.00012261,2,"2024-04-30T21:10:55.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072680,1714511455102,-500.0,0.00012287,2,"2024-04-30T21:10:55.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072681,1714511455112,-500.0,0.00012287,2,"2024-04-30T21:10:55.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072682,1714511455122,-500.0,0.00012287,2,"2024-04-30T21:10:55.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072683,1714511455134,-500.0,0.00012287,2,"2024-04-30T21:10:55.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072684,1714511455145,-500.0,0.00012287,2,"2024-04-30T21:10:55.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072685,1714511455156,-500.0,0.00012287,2,"2024-04-30T21:10:55.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072686,1714511455166,-500.0,0.00012287,2,"2024-04-30T21:10:55.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072687,1714511455176,-500.0,0.00012287,2,"2024-04-30T21:10:55.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072688,1714511455187,-500.0,0.00012287,2,"2024-04-30T21:10:55.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072689,1714511455199,-500.0,0.00012287,2,"2024-04-30T21:10:55.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072690,1714511455210,-754.1,0.00012287,2,"2024-04-30T21:10:55.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072691,1714511455221,-500.0,0.00012287,2,"2024-04-30T21:10:55.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072692,1714511455232,-500.0,0.00012287,2,"2024-04-30T21:10:55.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072693,1714511455243,-500.0,0.00012287,2,"2024-04-30T21:10:55.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072694,1714511455254,-500.0,0.00012287,2,"2024-04-30T21:10:55.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072695,1714511455265,-500.0,0.00012287,2,"2024-04-30T21:10:55.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072696,1714511455276,-508.29,0.00012287,2,"2024-04-30T21:10:55.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072697,1714511455288,-500.0,0.00012287,2,"2024-04-30T21:10:55.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072698,1714511455299,-500.0,0.00012287,2,"2024-04-30T21:10:55.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072699,1714511455311,-500.0,0.00012287,2,"2024-04-30T21:10:55.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072700,1714511455322,-565.06,0.00012287,2,"2024-04-30T21:10:55.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072701,1714511455333,-500.0,0.00012287,2,"2024-04-30T21:10:55.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072702,1714511455347,-500.0,0.00012287,2,"2024-04-30T21:10:55.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072703,1714511455357,-500.0,0.00012287,2,"2024-04-30T21:10:55.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072704,1714511455368,-500.0,0.00012287,2,"2024-04-30T21:10:55.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072705,1714511455378,-500.0,0.00012287,2,"2024-04-30T21:10:55.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072706,1714511455388,-500.0,0.00012287,2,"2024-04-30T21:10:55.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072707,1714511455399,-643.77,0.00012287,2,"2024-04-30T21:10:55.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072708,1714511455409,-500.0,0.00012287,2,"2024-04-30T21:10:55.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072709,1714511455419,-500.0,0.00012287,2,"2024-04-30T21:10:55.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072710,1714511455430,-500.0,0.00012287,2,"2024-04-30T21:10:55.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072711,1714511455440,-500.0,0.00012287,2,"2024-04-30T21:10:55.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072712,1714511455450,-500.0,0.00012287,2,"2024-04-30T21:10:55.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072713,1714511455459,-500.0,0.00012287,2,"2024-04-30T21:10:55.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072714,1714511455469,-500.0,0.00012287,2,"2024-04-30T21:10:55.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072715,1714511455480,-500.0,0.00012287,2,"2024-04-30T21:10:55.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072716,1714511455490,-687.03,0.00012287,2,"2024-04-30T21:10:55.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072717,1714511455500,-500.0,0.00012287,2,"2024-04-30T21:10:55.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072718,1714511455510,-500.0,0.00012287,2,"2024-04-30T21:10:55.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072719,1714511455520,-500.0,0.00012287,2,"2024-04-30T21:10:55.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072720,1714511455530,-500.0,0.00012287,2,"2024-04-30T21:10:55.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072721,1714511455540,-500.0,0.00012287,2,"2024-04-30T21:10:55.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072722,1714511455551,-686.96,0.00012287,2,"2024-04-30T21:10:55.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072723,1714511455561,-578.91,0.00012287,2,"2024-04-30T21:10:55.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072724,1714511455571,-500.0,0.00012287,2,"2024-04-30T21:10:55.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072725,1714511455581,-500.0,0.00012287,2,"2024-04-30T21:10:55.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072726,1714511455591,-500.0,0.00012287,2,"2024-04-30T21:10:55.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072727,1714511455602,-643.0,0.00012287,2,"2024-04-30T21:10:55.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072728,1714511455612,-500.0,0.00012287,2,"2024-04-30T21:10:55.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072729,1714511455622,-898.1,0.00012287,2,"2024-04-30T21:10:55.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072730,1714511455632,-500.0,0.00012287,2,"2024-04-30T21:10:55.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072731,1714511455642,-500.0,0.00012287,2,"2024-04-30T21:10:55.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072732,1714511455652,-500.0,0.00012287,2,"2024-04-30T21:10:55.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072733,1714511455661,-500.0,0.00012287,2,"2024-04-30T21:10:55.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072734,1714511455671,-500.0,0.00012287,2,"2024-04-30T21:10:55.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072735,1714511455680,-500.0,0.00012287,2,"2024-04-30T21:10:55.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072736,1714511455690,-500.0,0.00012287,2,"2024-04-30T21:10:55.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072737,1714511455700,-500.0,0.00012287,2,"2024-04-30T21:10:55.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072738,1714511455709,-580.35432314,0.00012287,2,"2024-04-30T21:10:55.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072739,1714511455719,-500.0,0.00012287,2,"2024-04-30T21:10:55.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072741,1714511455729,-500.0,0.00012287,2,"2024-04-30T21:10:55.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072742,1714511455739,-500.0,0.00012287,2,"2024-04-30T21:10:55.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072744,1714511455749,-500.0,0.00012287,2,"2024-04-30T21:10:55.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072745,1714511455759,-500.0,0.00012287,2,"2024-04-30T21:10:55.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072746,1714511455769,-500.0,0.00012287,2,"2024-04-30T21:10:55.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072747,1714511455779,-606.91,0.00012287,2,"2024-04-30T21:10:55.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072748,1714511455788,-500.0,0.00012287,2,"2024-04-30T21:10:55.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072749,1714511455800,-533.4,0.00012287,2,"2024-04-30T21:10:55.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072750,1714511455810,-500.0,0.00012287,2,"2024-04-30T21:10:55.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072751,1714511455820,-500.0,0.00012287,2,"2024-04-30T21:10:55.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072752,1714511455831,-500.0,0.00012287,2,"2024-04-30T21:10:55.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072753,1714511455841,-500.0,0.00012287,2,"2024-04-30T21:10:55.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072754,1714511455851,-500.0,0.00012287,2,"2024-04-30T21:10:55.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072755,1714511455862,-500.0,0.00012287,2,"2024-04-30T21:10:55.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072756,1714511455872,-500.0,0.00012287,2,"2024-04-30T21:10:55.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072757,1714511455882,-500.0,0.00012287,2,"2024-04-30T21:10:55.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072758,1714511455892,-584.9,0.00012287,2,"2024-04-30T21:10:55.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072759,1714511455902,-500.0,0.00012287,2,"2024-04-30T21:10:55.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072760,1714511455912,-500.0,0.00012287,2,"2024-04-30T21:10:55.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072761,1714511455923,-500.0,0.00012287,2,"2024-04-30T21:10:55.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072762,1714511455933,-500.0,0.00012287,2,"2024-04-30T21:10:55.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072763,1714511455944,-500.0,0.00012287,2,"2024-04-30T21:10:55.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072764,1714511455954,-813.4,0.00012287,2,"2024-04-30T21:10:55.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072765,1714511455964,-500.0,0.00012287,2,"2024-04-30T21:10:55.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072766,1714511455974,-500.0,0.00012287,2,"2024-04-30T21:10:55.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072767,1714511455984,-500.0,0.00012287,2,"2024-04-30T21:10:55.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072768,1714511455994,-151.36,0.00012315,2,"2024-04-30T21:10:55.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072769,1714511456005,-500.0,0.00012328,2,"2024-04-30T21:10:56.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072770,1714511456016,-633.26,0.00012328,2,"2024-04-30T21:10:56.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072771,1714511456031,-500.0,0.00012328,2,"2024-04-30T21:10:56.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072772,1714511456041,-856.62,0.00012328,2,"2024-04-30T21:10:56.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072773,1714511456055,-500.0,0.00012328,2,"2024-04-30T21:10:56.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072774,1714511456066,-500.0,0.00012328,2,"2024-04-30T21:10:56.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072775,1714511456076,-152.33231404,0.00012346,2,"2024-04-30T21:10:56.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072776,1714511456086,-842.43,0.00012369,2,"2024-04-30T21:10:56.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072777,1714511456097,-814.88,0.00012369,2,"2024-04-30T21:10:56.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072778,1714511456109,-1240.37,0.00012369,2,"2024-04-30T21:10:56.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072779,1714511456120,-631.35,0.00012369,2,"2024-04-30T21:10:56.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072780,1714511456130,-3334.38,0.00012369,2,"2024-04-30T21:10:56.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072781,1714511456140,-1375.87,0.00012369,2,"2024-04-30T21:10:56.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072782,1714511456151,-1705.17,0.00012369,2,"2024-04-30T21:10:56.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072783,1714511456161,-805.73,0.00012369,2,"2024-04-30T21:10:56.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072784,1714511456171,-536.73,0.00012369,2,"2024-04-30T21:10:56.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072785,1714511456182,-2962.27,0.00012369,2,"2024-04-30T21:10:56.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072786,1714511456193,-857.67,0.00012369,2,"2024-04-30T21:10:56.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072787,1714511456204,-1797.68,0.00012369,2,"2024-04-30T21:10:56.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072788,1714511456214,-500.0,0.00012369,2,"2024-04-30T21:10:56.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072789,1714511456224,-3122.18,0.00012369,2,"2024-04-30T21:10:56.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072790,1714511456234,-1191.94,0.00012369,2,"2024-04-30T21:10:56.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072791,1714511456245,-2066.1,0.00012369,2,"2024-04-30T21:10:56.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072792,1714511456255,-502.55,0.00012369,2,"2024-04-30T21:10:56.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072793,1714511456265,-500.0,0.00012369,2,"2024-04-30T21:10:56.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072794,1714511456275,-4042.57,0.00012369,2,"2024-04-30T21:10:56.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072795,1714511456284,-1338.87,0.00012369,2,"2024-04-30T21:10:56.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072796,1714511456297,-1828.47,0.00012369,2,"2024-04-30T21:10:56.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072797,1714511456307,-4281.93,0.00012369,2,"2024-04-30T21:10:56.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072798,1714511456317,-500.0,0.00012369,2,"2024-04-30T21:10:56.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072799,1714511456327,-500.0,0.00012369,2,"2024-04-30T21:10:56.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072800,1714511456338,-2576.0,0.00012381,2,"2024-04-30T21:10:56.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072801,1714511456348,-500.0,0.00012388,2,"2024-04-30T21:10:56.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072802,1714511456358,-500.0,0.00012389,2,"2024-04-30T21:10:56.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072803,1714511456369,-341.19,0.00012389,2,"2024-04-30T21:10:56.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072804,1714511456379,-500.0,0.00012389,2,"2024-04-30T21:10:56.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072805,1714511456389,-503.25883928,0.00012389,2,"2024-04-30T21:10:56.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072806,1714511456399,-500.0,0.00012389,2,"2024-04-30T21:10:56.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072807,1714511456409,-638.56291665,0.00012389,2,"2024-04-30T21:10:56.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072808,1714511456419,-500.0,0.00012389,2,"2024-04-30T21:10:56.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072809,1714511456429,-500.0,0.00012389,2,"2024-04-30T21:10:56.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072810,1714511456439,-500.0,0.00012389,2,"2024-04-30T21:10:56.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072811,1714511456449,-500.0,0.00012389,2,"2024-04-30T21:10:56.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072812,1714511456459,-500.0,0.00012389,2,"2024-04-30T21:10:56.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072813,1714511456470,-500.0,0.00012389,2,"2024-04-30T21:10:56.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072814,1714511456480,-500.0,0.00012389,2,"2024-04-30T21:10:56.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072815,1714511456489,-500.0,0.00012389,2,"2024-04-30T21:10:56.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072816,1714511456499,-500.0,0.00012389,2,"2024-04-30T21:10:56.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072817,1714511456509,-500.0,0.00012389,2,"2024-04-30T21:10:56.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072818,1714511456519,-500.0,0.00012389,2,"2024-04-30T21:10:56.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072819,1714511456529,-500.0,0.00012389,2,"2024-04-30T21:10:56.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072820,1714511456538,-500.0,0.00012389,2,"2024-04-30T21:10:56.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072821,1714511456550,-500.0,0.00012389,2,"2024-04-30T21:10:56.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072822,1714511456560,-500.0,0.00012389,2,"2024-04-30T21:10:56.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072824,1714511456570,-500.0,0.00012389,2,"2024-04-30T21:10:56.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072825,1714511456580,-500.0,0.00012389,2,"2024-04-30T21:10:56.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072826,1714511456590,-500.0,0.00012389,2,"2024-04-30T21:10:56.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072827,1714511456600,-500.0,0.00012389,2,"2024-04-30T21:10:56.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072828,1714511456610,-578.91,0.00012389,2,"2024-04-30T21:10:56.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072829,1714511456620,-500.0,0.00012389,2,"2024-04-30T21:10:56.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072830,1714511456631,-500.0,0.00012389,2,"2024-04-30T21:10:56.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072831,1714511456641,-521.01836564,0.00012389,2,"2024-04-30T21:10:56.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072832,1714511456651,-500.0,0.00012389,2,"2024-04-30T21:10:56.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072833,1714511456660,-500.0,0.00012389,2,"2024-04-30T21:10:56.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072834,1714511456671,-500.0,0.00012389,2,"2024-04-30T21:10:56.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072835,1714511456681,-500.0,0.00012389,2,"2024-04-30T21:10:56.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072836,1714511456692,-500.0,0.00012389,2,"2024-04-30T21:10:56.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072837,1714511456702,-500.0,0.00012389,2,"2024-04-30T21:10:56.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072838,1714511456712,-500.0,0.00012389,2,"2024-04-30T21:10:56.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072839,1714511456722,-500.0,0.00012389,2,"2024-04-30T21:10:56.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072840,1714511456732,-500.0,0.00012389,2,"2024-04-30T21:10:56.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072841,1714511456742,-500.0,0.00012389,2,"2024-04-30T21:10:56.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072842,1714511456752,-500.0,0.00012389,2,"2024-04-30T21:10:56.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072843,1714511456762,-500.0,0.00012389,2,"2024-04-30T21:10:56.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072844,1714511456772,-500.0,0.00012389,2,"2024-04-30T21:10:56.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072845,1714511456782,-500.0,0.00012389,2,"2024-04-30T21:10:56.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072846,1714511456792,-500.0,0.00012389,2,"2024-04-30T21:10:56.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072847,1714511456803,-500.0,0.00012389,2,"2024-04-30T21:10:56.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072848,1714511456813,-500.0,0.00012389,2,"2024-04-30T21:10:56.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072849,1714511456822,-500.0,0.00012389,2,"2024-04-30T21:10:56.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072850,1714511456832,-500.0,0.00012389,2,"2024-04-30T21:10:56.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072851,1714511456843,-500.0,0.00012389,2,"2024-04-30T21:10:56.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072852,1714511456853,-500.0,0.00012389,2,"2024-04-30T21:10:56.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072853,1714511456863,-500.0,0.00012389,2,"2024-04-30T21:10:56.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072854,1714511456872,-500.0,0.00012389,2,"2024-04-30T21:10:56.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072855,1714511456882,-500.0,0.00012389,2,"2024-04-30T21:10:56.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072856,1714511456892,-500.0,0.00012389,2,"2024-04-30T21:10:56.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072857,1714511456902,-500.0,0.00012389,2,"2024-04-30T21:10:56.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072858,1714511456912,-500.0,0.00012389,2,"2024-04-30T21:10:56.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072859,1714511456921,-500.0,0.00012389,2,"2024-04-30T21:10:56.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072860,1714511456932,-500.0,0.00012389,2,"2024-04-30T21:10:56.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072861,1714511456942,-500.0,0.00012389,2,"2024-04-30T21:10:56.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072862,1714511456952,-500.0,0.00012389,2,"2024-04-30T21:10:56.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072863,1714511456962,-500.0,0.00012389,2,"2024-04-30T21:10:56.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072864,1714511456972,-500.0,0.00012389,2,"2024-04-30T21:10:56.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072865,1714511456982,-500.0,0.00012389,2,"2024-04-30T21:10:56.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072866,1714511456992,-500.0,0.00012389,2,"2024-04-30T21:10:56.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072867,1714511457002,-500.0,0.00012389,2,"2024-04-30T21:10:57.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072868,1714511457012,-500.0,0.00012389,2,"2024-04-30T21:10:57.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072869,1714511457028,-500.0,0.00012389,2,"2024-04-30T21:10:57.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072870,1714511457279,-500.0,0.00012389,2,"2024-04-30T21:10:57.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072871,1714511457290,-500.0,0.00012389,2,"2024-04-30T21:10:57.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072872,1714511457302,-500.0,0.00012389,2,"2024-04-30T21:10:57.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072873,1714511457311,-500.0,0.00012389,2,"2024-04-30T21:10:57.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072874,1714511457321,-500.0,0.00012389,2,"2024-04-30T21:10:57.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072875,1714511457330,-500.0,0.00012389,2,"2024-04-30T21:10:57.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072876,1714511457340,-500.0,0.00012389,2,"2024-04-30T21:10:57.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072877,1714511457350,-500.0,0.00012389,2,"2024-04-30T21:10:57.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072878,1714511457360,-500.0,0.00012389,2,"2024-04-30T21:10:57.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072879,1714511457369,-500.0,0.00012389,2,"2024-04-30T21:10:57.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072880,1714511457379,-500.0,0.00012389,2,"2024-04-30T21:10:57.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072881,1714511457388,-500.0,0.00012389,2,"2024-04-30T21:10:57.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072882,1714511457397,-500.0,0.00012389,2,"2024-04-30T21:10:57.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072883,1714511457407,-500.0,0.00012389,2,"2024-04-30T21:10:57.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072884,1714511457416,-500.0,0.00012389,2,"2024-04-30T21:10:57.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072885,1714511457426,-500.0,0.00012389,2,"2024-04-30T21:10:57.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072886,1714511457436,-500.0,0.00012389,2,"2024-04-30T21:10:57.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072887,1714511457445,-500.0,0.00012389,2,"2024-04-30T21:10:57.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072888,1714511457454,-500.0,0.00012389,2,"2024-04-30T21:10:57.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072889,1714511457463,-500.0,0.00012389,2,"2024-04-30T21:10:57.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072890,1714511457472,-500.0,0.00012389,2,"2024-04-30T21:10:57.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072891,1714511457482,-500.0,0.00012389,2,"2024-04-30T21:10:57.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072892,1714511457492,-500.0,0.00012389,2,"2024-04-30T21:10:57.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072893,1714511457501,-500.0,0.00012389,2,"2024-04-30T21:10:57.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072894,1714511457511,-500.0,0.00012389,2,"2024-04-30T21:10:57.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072895,1714511457520,-500.0,0.00012389,2,"2024-04-30T21:10:57.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072896,1714511457529,-500.0,0.00012389,2,"2024-04-30T21:10:57.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072897,1714511457538,-500.0,0.00012389,2,"2024-04-30T21:10:57.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072898,1714511457550,-500.0,0.00012389,2,"2024-04-30T21:10:57.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072899,1714511457559,-500.0,0.00012389,2,"2024-04-30T21:10:57.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072900,1714511457568,-500.0,0.00012389,2,"2024-04-30T21:10:57.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072901,1714511457578,-501.86794072,0.00012389,2,"2024-04-30T21:10:57.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072902,1714511457587,-500.0,0.00012389,2,"2024-04-30T21:10:57.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072903,1714511457597,-500.0,0.00012389,2,"2024-04-30T21:10:57.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072904,1714511457606,-500.0,0.00012389,2,"2024-04-30T21:10:57.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072905,1714511457615,-500.0,0.00012389,2,"2024-04-30T21:10:57.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072906,1714511457624,-187.4692645,0.00012389,2,"2024-04-30T21:10:57.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072907,1714511457634,-500.0,0.00012389,2,"2024-04-30T21:10:57.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072908,1714511457643,-500.0,0.00012389,2,"2024-04-30T21:10:57.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072909,1714511457652,-500.0,0.00012389,2,"2024-04-30T21:10:57.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072910,1714511457662,-500.0,0.00012389,2,"2024-04-30T21:10:57.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072911,1714511457671,-500.0,0.00012389,2,"2024-04-30T21:10:57.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072912,1714511457681,-500.0,0.00012389,2,"2024-04-30T21:10:57.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072913,1714511457690,-500.0,0.00012389,2,"2024-04-30T21:10:57.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072914,1714511457699,-500.0,0.00012389,2,"2024-04-30T21:10:57.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072915,1714511457708,-500.0,0.00012389,2,"2024-04-30T21:10:57.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072916,1714511457718,-500.0,0.00012389,2,"2024-04-30T21:10:57.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072917,1714511457727,-500.0,0.00012389,2,"2024-04-30T21:10:57.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072918,1714511457736,-500.0,0.00012389,2,"2024-04-30T21:10:57.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072919,1714511457745,-500.0,0.00012389,2,"2024-04-30T21:10:57.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072920,1714511457755,-500.0,0.00012389,2,"2024-04-30T21:10:57.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072921,1714511457765,-500.0,0.00012389,2,"2024-04-30T21:10:57.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072922,1714511457775,-500.0,0.00012389,2,"2024-04-30T21:10:57.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072923,1714511457784,-500.0,0.00012389,2,"2024-04-30T21:10:57.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072924,1714511457796,-500.0,0.00012389,2,"2024-04-30T21:10:57.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072925,1714511457806,-500.0,0.00012389,2,"2024-04-30T21:10:57.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072926,1714511457818,-500.0,0.00012389,2,"2024-04-30T21:10:57.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072927,1714511457828,-547.14444936,0.00012389,2,"2024-04-30T21:10:57.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072928,1714511457837,-500.0,0.00012389,2,"2024-04-30T21:10:57.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072929,1714511457846,-500.0,0.00012389,2,"2024-04-30T21:10:57.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072930,1714511457855,-500.0,0.00012389,2,"2024-04-30T21:10:57.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072931,1714511457864,-500.0,0.00012389,2,"2024-04-30T21:10:57.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072932,1714511457873,-500.0,0.00012389,2,"2024-04-30T21:10:57.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072933,1714511457883,-500.0,0.00012389,2,"2024-04-30T21:10:57.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072934,1714511457892,-500.0,0.00012389,2,"2024-04-30T21:10:57.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072935,1714511457901,-500.0,0.00012389,2,"2024-04-30T21:10:57.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072936,1714511457910,-500.0,0.00012389,2,"2024-04-30T21:10:57.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072937,1714511457919,-500.0,0.00012389,2,"2024-04-30T21:10:57.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072938,1714511457929,-500.0,0.00012389,2,"2024-04-30T21:10:57.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072939,1714511457939,-500.0,0.00012389,2,"2024-04-30T21:10:57.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072940,1714511457948,-500.0,0.00012389,2,"2024-04-30T21:10:57.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072941,1714511457958,-500.0,0.00012389,2,"2024-04-30T21:10:57.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072942,1714511457967,-545.66880312,0.00012389,2,"2024-04-30T21:10:57.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072943,1714511457976,-500.0,0.00012389,2,"2024-04-30T21:10:57.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072944,1714511457986,-500.0,0.00012389,2,"2024-04-30T21:10:57.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072945,1714511457995,-500.0,0.00012389,2,"2024-04-30T21:10:57.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072946,1714511458004,-500.0,0.00012389,2,"2024-04-30T21:10:58.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072947,1714511458014,-500.0,0.00012389,2,"2024-04-30T21:10:58.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072948,1714511458025,-500.0,0.00012389,2,"2024-04-30T21:10:58.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072949,1714511458037,-500.0,0.00012389,2,"2024-04-30T21:10:58.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072950,1714511458046,-500.0,0.00012389,2,"2024-04-30T21:10:58.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072951,1714511458056,-500.0,0.00012389,2,"2024-04-30T21:10:58.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072952,1714511458067,-500.0,0.00012389,2,"2024-04-30T21:10:58.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072953,1714511458076,-500.0,0.00012389,2,"2024-04-30T21:10:58.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072954,1714511458085,-500.0,0.00012389,2,"2024-04-30T21:10:58.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072955,1714511458095,-500.0,0.00012389,2,"2024-04-30T21:10:58.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072956,1714511458105,-500.0,0.00012389,2,"2024-04-30T21:10:58.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072957,1714511458114,-500.0,0.00012389,2,"2024-04-30T21:10:58.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072958,1714511458124,-500.0,0.00012389,2,"2024-04-30T21:10:58.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072959,1714511458133,-500.0,0.00012389,2,"2024-04-30T21:10:58.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072960,1714511458143,-500.0,0.00012389,2,"2024-04-30T21:10:58.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072961,1714511458153,-500.0,0.00012389,2,"2024-04-30T21:10:58.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072962,1714511458162,-500.0,0.00012389,2,"2024-04-30T21:10:58.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072963,1714511458172,-500.0,0.00012389,2,"2024-04-30T21:10:58.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072964,1714511458181,-500.0,0.00012389,2,"2024-04-30T21:10:58.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072965,1714511458191,-500.0,0.00012389,2,"2024-04-30T21:10:58.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072966,1714511458200,-500.0,0.00012389,2,"2024-04-30T21:10:58.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072967,1714511458209,-500.0,0.00012389,2,"2024-04-30T21:10:58.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072968,1714511458219,-500.0,0.00012389,2,"2024-04-30T21:10:58.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072969,1714511458228,-500.0,0.00012389,2,"2024-04-30T21:10:58.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072970,1714511458238,-500.0,0.00012389,2,"2024-04-30T21:10:58.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072971,1714511458247,-500.0,0.00012389,2,"2024-04-30T21:10:58.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072972,1714511458257,-500.0,0.00012389,2,"2024-04-30T21:10:58.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072973,1714511458267,-500.0,0.00012389,2,"2024-04-30T21:10:58.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072974,1714511458276,-500.0,0.00012389,2,"2024-04-30T21:10:58.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072975,1714511458285,-500.0,0.00012389,2,"2024-04-30T21:10:58.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072976,1714511458296,-500.0,0.00012389,2,"2024-04-30T21:10:58.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072977,1714511458305,-500.0,0.00012389,2,"2024-04-30T21:10:58.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072978,1714511458314,-500.0,0.00012389,2,"2024-04-30T21:10:58.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072979,1714511458323,-500.0,0.00012389,2,"2024-04-30T21:10:58.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072980,1714511458332,-500.0,0.00012389,2,"2024-04-30T21:10:58.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072981,1714511458343,-500.0,0.00012389,2,"2024-04-30T21:10:58.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072982,1714511458352,-500.0,0.00012389,2,"2024-04-30T21:10:58.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072983,1714511458361,-500.0,0.00012389,2,"2024-04-30T21:10:58.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072984,1714511458371,-500.0,0.00012389,2,"2024-04-30T21:10:58.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072985,1714511458380,-500.0,0.00012389,2,"2024-04-30T21:10:58.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072986,1714511458389,-500.0,0.00012389,2,"2024-04-30T21:10:58.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072987,1714511458398,-500.0,0.00012389,2,"2024-04-30T21:10:58.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072988,1714511458407,-500.0,0.00012389,2,"2024-04-30T21:10:58.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072989,1714511458416,-507.05640888,0.00012389,2,"2024-04-30T21:10:58.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072990,1714511458426,-500.0,0.00012389,2,"2024-04-30T21:10:58.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072991,1714511458435,-419.47117318,0.00012389,2,"2024-04-30T21:10:58.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072992,1714511458445,-500.0,0.00012389,2,"2024-04-30T21:10:58.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072993,1714511458454,-500.0,0.00012389,2,"2024-04-30T21:10:58.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072994,1714511458463,-500.0,0.00012389,2,"2024-04-30T21:10:58.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072995,1714511458472,-500.0,0.00012389,2,"2024-04-30T21:10:58.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072996,1714511458481,-500.0,0.00012389,2,"2024-04-30T21:10:58.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072997,1714511458491,-500.0,0.00012389,2,"2024-04-30T21:10:58.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072998,1714511458500,-500.0,0.00012389,2,"2024-04-30T21:10:58.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325072999,1714511458510,-500.0,0.00012389,2,"2024-04-30T21:10:58.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073000,1714511458519,-500.0,0.00012389,2,"2024-04-30T21:10:58.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073001,1714511458529,-500.0,0.00012389,2,"2024-04-30T21:10:58.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073002,1714511458538,-500.0,0.00012389,2,"2024-04-30T21:10:58.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073003,1714511458548,-500.0,0.00012389,2,"2024-04-30T21:10:58.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073004,1714511458558,-500.0,0.00012389,2,"2024-04-30T21:10:58.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073005,1714511458568,-500.0,0.00012389,2,"2024-04-30T21:10:58.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073006,1714511458577,-500.0,0.00012389,2,"2024-04-30T21:10:58.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073007,1714511458587,-500.0,0.00012389,2,"2024-04-30T21:10:58.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073008,1714511458597,-500.0,0.00012389,2,"2024-04-30T21:10:58.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073009,1714511458606,-500.0,0.00012389,2,"2024-04-30T21:10:58.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073010,1714511458616,-500.0,0.00012389,2,"2024-04-30T21:10:58.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073011,1714511458626,-500.0,0.00012389,2,"2024-04-30T21:10:58.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073012,1714511458635,-500.0,0.00012389,2,"2024-04-30T21:10:58.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073013,1714511458645,-500.0,0.00012389,2,"2024-04-30T21:10:58.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073014,1714511458655,-500.0,0.00012389,2,"2024-04-30T21:10:58.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073015,1714511458664,-500.0,0.00012389,2,"2024-04-30T21:10:58.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073016,1714511458673,-210.64196465,0.00012389,2,"2024-04-30T21:10:58.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073017,1714511458683,-500.0,0.00012389,2,"2024-04-30T21:10:58.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073018,1714511458692,-500.0,0.00012389,2,"2024-04-30T21:10:58.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073019,1714511458702,-500.0,0.00012389,2,"2024-04-30T21:10:58.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073020,1714511458712,-362.35410617,0.00012389,2,"2024-04-30T21:10:58.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073021,1714511458722,-500.0,0.00012389,2,"2024-04-30T21:10:58.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073022,1714511458731,-500.0,0.00012389,2,"2024-04-30T21:10:58.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073023,1714511458740,-500.0,0.00012389,2,"2024-04-30T21:10:58.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073024,1714511458750,-500.0,0.00012389,2,"2024-04-30T21:10:58.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073025,1714511458759,-500.0,0.00012389,2,"2024-04-30T21:10:58.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073026,1714511458768,-500.0,0.00012389,2,"2024-04-30T21:10:58.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073027,1714511458778,-613.21,0.00012389,2,"2024-04-30T21:10:58.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073028,1714511458787,-500.0,0.00012389,2,"2024-04-30T21:10:58.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073029,1714511458798,-549.98,0.00012389,2,"2024-04-30T21:10:58.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073030,1714511458808,-340.74900733,0.00012389,2,"2024-04-30T21:10:58.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073031,1714511458817,-500.0,0.00012389,2,"2024-04-30T21:10:58.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073032,1714511458826,-500.0,0.00012389,2,"2024-04-30T21:10:58.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073033,1714511458835,-500.0,0.00012389,2,"2024-04-30T21:10:58.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073034,1714511458844,-500.0,0.00012389,2,"2024-04-30T21:10:58.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073035,1714511458854,-500.0,0.00012389,2,"2024-04-30T21:10:58.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073036,1714511458864,-500.0,0.00012389,2,"2024-04-30T21:10:58.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073037,1714511458873,-500.0,0.00012389,2,"2024-04-30T21:10:58.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073038,1714511458883,-500.0,0.00012389,2,"2024-04-30T21:10:58.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073039,1714511458892,-500.0,0.00012389,2,"2024-04-30T21:10:58.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073040,1714511458901,-500.0,0.00012389,2,"2024-04-30T21:10:58.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073041,1714511458910,-500.0,0.00012389,2,"2024-04-30T21:10:58.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073042,1714511458919,-500.0,0.00012389,2,"2024-04-30T21:10:58.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073043,1714511458929,-500.0,0.00012389,2,"2024-04-30T21:10:58.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073044,1714511458938,-500.0,0.00012389,2,"2024-04-30T21:10:58.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073045,1714511458947,-500.0,0.00012389,2,"2024-04-30T21:10:58.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073046,1714511458956,-500.0,0.00012389,2,"2024-04-30T21:10:58.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073047,1714511458966,-500.0,0.00012389,2,"2024-04-30T21:10:58.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073048,1714511458975,-500.0,0.00012389,2,"2024-04-30T21:10:58.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073049,1714511458984,-500.0,0.00012389,2,"2024-04-30T21:10:58.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073050,1714511458993,-500.0,0.00012389,2,"2024-04-30T21:10:58.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073051,1714511459002,-500.0,0.00012389,2,"2024-04-30T21:10:59.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073052,1714511459012,-201.96722137,0.00012389,2,"2024-04-30T21:10:59.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073053,1714511459025,-500.0,0.00012389,2,"2024-04-30T21:10:59.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073054,1714511459034,-500.0,0.00012389,2,"2024-04-30T21:10:59.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073055,1714511459043,-500.0,0.00012389,2,"2024-04-30T21:10:59.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073056,1714511459054,-500.0,0.00012389,2,"2024-04-30T21:10:59.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073057,1714511459064,-500.0,0.00012389,2,"2024-04-30T21:10:59.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073058,1714511459073,-500.0,0.00012389,2,"2024-04-30T21:10:59.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073059,1714511459082,-500.0,0.00012389,2,"2024-04-30T21:10:59.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073060,1714511459091,-500.0,0.00012389,2,"2024-04-30T21:10:59.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073061,1714511459101,-500.0,0.00012389,2,"2024-04-30T21:10:59.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073062,1714511459110,-500.0,0.00012389,2,"2024-04-30T21:10:59.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073063,1714511459120,-500.0,0.00012389,2,"2024-04-30T21:10:59.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073064,1714511459129,-500.0,0.00012389,2,"2024-04-30T21:10:59.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073065,1714511459139,-500.0,0.00012389,2,"2024-04-30T21:10:59.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073066,1714511459148,-500.0,0.00012389,2,"2024-04-30T21:10:59.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073067,1714511459157,-500.0,0.00012389,2,"2024-04-30T21:10:59.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073068,1714511459167,-500.0,0.00012389,2,"2024-04-30T21:10:59.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073069,1714511459176,-500.0,0.00012389,2,"2024-04-30T21:10:59.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073070,1714511459186,-500.0,0.00012389,2,"2024-04-30T21:10:59.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073071,1714511459196,-500.0,0.00012389,2,"2024-04-30T21:10:59.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073072,1714511459205,-500.0,0.00012389,2,"2024-04-30T21:10:59.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073073,1714511459215,-500.0,0.00012389,2,"2024-04-30T21:10:59.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073074,1714511459225,-500.0,0.00012389,2,"2024-04-30T21:10:59.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073075,1714511459233,-500.0,0.00012389,2,"2024-04-30T21:10:59.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073076,1714511459243,-500.0,0.00012389,2,"2024-04-30T21:10:59.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073077,1714511459252,-500.0,0.00012389,2,"2024-04-30T21:10:59.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073078,1714511459261,-500.0,0.00012389,2,"2024-04-30T21:10:59.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073079,1714511459270,-500.0,0.00012389,2,"2024-04-30T21:10:59.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073080,1714511459279,-500.0,0.00012389,2,"2024-04-30T21:10:59.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073081,1714511459289,-500.0,0.00012389,2,"2024-04-30T21:10:59.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073082,1714511459299,-500.0,0.00012389,2,"2024-04-30T21:10:59.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073083,1714511459309,-500.0,0.00012389,2,"2024-04-30T21:10:59.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073084,1714511459318,-500.0,0.00012389,2,"2024-04-30T21:10:59.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073085,1714511459328,-500.0,0.00012389,2,"2024-04-30T21:10:59.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073086,1714511459338,-500.0,0.00012389,2,"2024-04-30T21:10:59.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073087,1714511459349,-500.0,0.00012389,2,"2024-04-30T21:10:59.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073088,1714511459359,-500.0,0.00012389,2,"2024-04-30T21:10:59.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073089,1714511459369,-500.0,0.00012389,2,"2024-04-30T21:10:59.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073090,1714511459379,-500.0,0.00012389,2,"2024-04-30T21:10:59.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073091,1714511459388,-500.0,0.00012389,2,"2024-04-30T21:10:59.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073092,1714511459399,-500.0,0.00012389,2,"2024-04-30T21:10:59.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073093,1714511459408,-500.0,0.00012389,2,"2024-04-30T21:10:59.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073094,1714511459418,-500.0,0.00012389,2,"2024-04-30T21:10:59.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073095,1714511459427,-500.0,0.00012389,2,"2024-04-30T21:10:59.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073096,1714511459437,-500.0,0.00012389,2,"2024-04-30T21:10:59.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073097,1714511459446,-500.0,0.00012389,2,"2024-04-30T21:10:59.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073098,1714511459455,-500.0,0.00012389,2,"2024-04-30T21:10:59.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073099,1714511459465,-500.0,0.00012389,2,"2024-04-30T21:10:59.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073100,1714511459474,-500.0,0.00012389,2,"2024-04-30T21:10:59.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073101,1714511459483,-500.0,0.00012389,2,"2024-04-30T21:10:59.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073102,1714511459493,-500.0,0.00012389,2,"2024-04-30T21:10:59.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073103,1714511459502,-500.0,0.00012389,2,"2024-04-30T21:10:59.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073104,1714511459512,-500.0,0.00012389,2,"2024-04-30T21:10:59.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073105,1714511459522,-500.0,0.00012389,2,"2024-04-30T21:10:59.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073106,1714511459531,-500.0,0.00012389,2,"2024-04-30T21:10:59.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073107,1714511459541,-500.0,0.00012389,2,"2024-04-30T21:10:59.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073108,1714511459551,-500.0,0.00012389,2,"2024-04-30T21:10:59.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073109,1714511459631,-500.0,0.00012389,2,"2024-04-30T21:10:59.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073110,1714511459641,-500.0,0.00012389,2,"2024-04-30T21:10:59.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073111,1714511459651,-500.0,0.00012389,2,"2024-04-30T21:10:59.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073112,1714511459660,-500.0,0.00012389,2,"2024-04-30T21:10:59.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073113,1714511459669,-500.0,0.00012389,2,"2024-04-30T21:10:59.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073114,1714511459678,-500.0,0.00012389,2,"2024-04-30T21:10:59.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073115,1714511459687,-500.0,0.00012389,2,"2024-04-30T21:10:59.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073116,1714511459696,-586.42067035,0.00012389,2,"2024-04-30T21:10:59.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073117,1714511459705,-500.0,0.00012389,2,"2024-04-30T21:10:59.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073118,1714511459714,-500.0,0.00012389,2,"2024-04-30T21:10:59.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073119,1714511459723,-500.0,0.00012389,2,"2024-04-30T21:10:59.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073120,1714511459732,-500.0,0.00012389,2,"2024-04-30T21:10:59.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073121,1714511459741,-384.88418833,0.00012389,2,"2024-04-30T21:10:59.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073122,1714511459751,-500.0,0.00012389,2,"2024-04-30T21:10:59.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073123,1714511459759,-500.0,0.00012389,2,"2024-04-30T21:10:59.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073124,1714511459768,-500.0,0.00012389,2,"2024-04-30T21:10:59.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073125,1714511459778,-500.0,0.00012389,2,"2024-04-30T21:10:59.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073126,1714511459787,-500.0,0.00012389,2,"2024-04-30T21:10:59.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073127,1714511459795,-500.0,0.00012389,2,"2024-04-30T21:10:59.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073128,1714511459807,-500.0,0.00012389,2,"2024-04-30T21:10:59.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073129,1714511459816,-500.0,0.00012389,2,"2024-04-30T21:10:59.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073130,1714511459825,-500.0,0.00012389,2,"2024-04-30T21:10:59.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073131,1714511459835,-500.0,0.00012389,2,"2024-04-30T21:10:59.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073132,1714511459844,-500.0,0.00012389,2,"2024-04-30T21:10:59.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073133,1714511459853,-500.0,0.00012389,2,"2024-04-30T21:10:59.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073134,1714511459863,-500.0,0.00012389,2,"2024-04-30T21:10:59.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073135,1714511459872,-500.0,0.00012389,2,"2024-04-30T21:10:59.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073136,1714511459881,-500.0,0.00012389,2,"2024-04-30T21:10:59.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073137,1714511459890,-500.0,0.00012389,2,"2024-04-30T21:10:59.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073138,1714511459900,-500.0,0.00012389,2,"2024-04-30T21:10:59.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073139,1714511459909,-500.0,0.00012389,2,"2024-04-30T21:10:59.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073140,1714511459918,-500.0,0.00012389,2,"2024-04-30T21:10:59.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073141,1714511459927,-500.0,0.00012389,2,"2024-04-30T21:10:59.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073142,1714511459937,-500.0,0.00012389,2,"2024-04-30T21:10:59.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073143,1714511459946,-500.0,0.00012389,2,"2024-04-30T21:10:59.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073144,1714511459956,-500.0,0.00012389,2,"2024-04-30T21:10:59.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073145,1714511459966,-500.0,0.00012389,2,"2024-04-30T21:10:59.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073146,1714511459976,-500.0,0.00012389,2,"2024-04-30T21:10:59.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073147,1714511459986,-500.0,0.00012389,2,"2024-04-30T21:10:59.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073148,1714511459994,-500.0,0.00012389,2,"2024-04-30T21:10:59.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073149,1714511460004,-500.0,0.00012389,2,"2024-04-30T21:11:00.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073150,1714511460014,-500.0,0.00012389,2,"2024-04-30T21:11:00.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073151,1714511460025,-500.0,0.00012389,2,"2024-04-30T21:11:00.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073152,1714511460039,-500.0,0.00012389,2,"2024-04-30T21:11:00.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073153,1714511460049,-500.0,0.00012389,2,"2024-04-30T21:11:00.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073154,1714511460058,-500.0,0.00012389,2,"2024-04-30T21:11:00.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073155,1714511460067,-500.0,0.00012389,2,"2024-04-30T21:11:00.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073156,1714511460078,-500.0,0.00012389,2,"2024-04-30T21:11:00.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073157,1714511460088,-500.0,0.00012389,2,"2024-04-30T21:11:00.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073158,1714511460097,-500.0,0.00012389,2,"2024-04-30T21:11:00.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073159,1714511460106,-500.0,0.00012389,2,"2024-04-30T21:11:00.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073160,1714511460116,-500.0,0.00012389,2,"2024-04-30T21:11:00.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073161,1714511460127,-500.0,0.00012389,2,"2024-04-30T21:11:00.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073162,1714511460136,-647.0,0.00012389,2,"2024-04-30T21:11:00.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073163,1714511460145,-500.0,0.00012389,2,"2024-04-30T21:11:00.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073164,1714511460155,-500.0,0.00012389,2,"2024-04-30T21:11:00.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073165,1714511460165,-500.0,0.00012389,2,"2024-04-30T21:11:00.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073166,1714511460175,-500.0,0.00012389,2,"2024-04-30T21:11:00.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073167,1714511460184,-500.0,0.00012389,2,"2024-04-30T21:11:00.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073168,1714511460193,-500.0,0.00012389,2,"2024-04-30T21:11:00.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073169,1714511460203,-500.0,0.00012389,2,"2024-04-30T21:11:00.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073170,1714511460212,-500.0,0.00012389,2,"2024-04-30T21:11:00.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073171,1714511460222,-500.0,0.00012389,2,"2024-04-30T21:11:00.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073172,1714511460231,-500.0,0.00012389,2,"2024-04-30T21:11:00.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073173,1714511460240,-500.0,0.00012389,2,"2024-04-30T21:11:00.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073174,1714511460250,-500.0,0.00012389,2,"2024-04-30T21:11:00.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073175,1714511460260,-500.0,0.00012389,2,"2024-04-30T21:11:00.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073176,1714511460269,-635.59272391,0.00012389,2,"2024-04-30T21:11:00.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073177,1714511460279,-500.0,0.00012389,2,"2024-04-30T21:11:00.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073178,1714511460288,-500.0,0.00012389,2,"2024-04-30T21:11:00.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073179,1714511460300,-500.0,0.00012389,2,"2024-04-30T21:11:00.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073180,1714511460310,-500.0,0.00012389,2,"2024-04-30T21:11:00.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073181,1714511460319,-500.0,0.00012389,2,"2024-04-30T21:11:00.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073182,1714511460328,-500.0,0.00012389,2,"2024-04-30T21:11:00.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073183,1714511460337,-500.0,0.00012389,2,"2024-04-30T21:11:00.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073184,1714511460347,-500.0,0.00012389,2,"2024-04-30T21:11:00.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073185,1714511460356,-500.0,0.00012389,2,"2024-04-30T21:11:00.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073186,1714511460366,-500.0,0.00012389,2,"2024-04-30T21:11:00.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073187,1714511460375,-500.0,0.00012389,2,"2024-04-30T21:11:00.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073188,1714511460384,-500.0,0.00012389,2,"2024-04-30T21:11:00.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073189,1714511460394,-500.0,0.00012389,2,"2024-04-30T21:11:00.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073190,1714511460403,-500.0,0.00012389,2,"2024-04-30T21:11:00.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073191,1714511460412,-500.0,0.00012389,2,"2024-04-30T21:11:00.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073192,1714511460422,-500.0,0.00012389,2,"2024-04-30T21:11:00.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073193,1714511460431,-12005.97461843,0.000124,2,"2024-04-30T21:11:00.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073194,1714511460440,-394.84,0.00012409,2,"2024-04-30T21:11:00.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073195,1714511460450,-500.0,0.00012424,2,"2024-04-30T21:11:00.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073196,1714511460459,-181.86784178,0.00012434,2,"2024-04-30T21:11:00.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073197,1714511460468,-5781.61151381,0.00012434,2,"2024-04-30T21:11:00.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073198,1714511460478,-500.0,0.0001246,2,"2024-04-30T21:11:00.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073199,1714511460487,-500.0,0.00012461,2,"2024-04-30T21:11:00.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073200,1714511460496,-500.0,0.00012461,2,"2024-04-30T21:11:00.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073201,1714511460506,-500.0,0.00012461,2,"2024-04-30T21:11:00.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073202,1714511460516,-500.0,0.00012461,2,"2024-04-30T21:11:00.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073203,1714511460526,-500.0,0.00012461,2,"2024-04-30T21:11:00.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073204,1714511460535,-500.0,0.00012461,2,"2024-04-30T21:11:00.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073205,1714511460544,-500.0,0.00012461,2,"2024-04-30T21:11:00.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073206,1714511460556,-500.0,0.00012461,2,"2024-04-30T21:11:00.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073207,1714511460566,-500.0,0.00012461,2,"2024-04-30T21:11:00.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073208,1714511460579,-1166.13,0.00012461,2,"2024-04-30T21:11:00.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073209,1714511460588,-500.0,0.00012461,2,"2024-04-30T21:11:00.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073210,1714511460598,-500.0,0.00012461,2,"2024-04-30T21:11:00.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073211,1714511460607,-836.85,0.00012461,2,"2024-04-30T21:11:00.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073212,1714511460616,-500.0,0.00012461,2,"2024-04-30T21:11:00.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073213,1714511460625,-558.84,0.00012461,2,"2024-04-30T21:11:00.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073214,1714511460634,-500.0,0.00012461,2,"2024-04-30T21:11:00.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073215,1714511460643,-500.0,0.00012461,2,"2024-04-30T21:11:00.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073216,1714511460652,-1234.46,0.00012461,2,"2024-04-30T21:11:00.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073217,1714511460661,-4078.37,0.00012461,2,"2024-04-30T21:11:00.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073218,1714511460670,-500.0,0.00012461,2,"2024-04-30T21:11:00.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073219,1714511460679,-1066.72,0.00012461,2,"2024-04-30T21:11:00.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073220,1714511460688,-829.29,0.00012461,2,"2024-04-30T21:11:00.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073221,1714511460698,-500.72931668,0.000125,2,"2024-04-30T21:11:00.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073222,1714511460707,-500.0,0.00012533,2,"2024-04-30T21:11:00.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073223,1714511460716,-887.15,0.00012533,2,"2024-04-30T21:11:00.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073224,1714511460725,-10791.26,0.00012533,2,"2024-04-30T21:11:00.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073225,1714511460734,-500.0,0.00012533,2,"2024-04-30T21:11:00.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073226,1714511460743,-2290.79,0.00012533,2,"2024-04-30T21:11:00.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073227,1714511460752,-2157.35,0.00012533,2,"2024-04-30T21:11:00.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073228,1714511460761,-1193.37,0.00012533,2,"2024-04-30T21:11:00.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073229,1714511460771,-1242.5,0.00012533,2,"2024-04-30T21:11:00.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073230,1714511460780,-500.0,0.00012533,2,"2024-04-30T21:11:00.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073231,1714511460789,-500.0,0.00012533,2,"2024-04-30T21:11:00.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073232,1714511460798,-504.57,0.00012533,2,"2024-04-30T21:11:00.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073233,1714511460807,-4153.71,0.00012533,2,"2024-04-30T21:11:00.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073234,1714511460816,-1035.87,0.00012533,2,"2024-04-30T21:11:00.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073235,1714511460826,-608.45,0.00012533,2,"2024-04-30T21:11:00.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073236,1714511460835,-569.47,0.00012533,2,"2024-04-30T21:11:00.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073237,1714511460845,-1347.65,0.00012533,2,"2024-04-30T21:11:00.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073238,1714511460854,-1171.22,0.00012533,2,"2024-04-30T21:11:00.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073239,1714511460863,-2040.68,0.00012533,2,"2024-04-30T21:11:00.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073240,1714511460872,-2301.37,0.00012533,2,"2024-04-30T21:11:00.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073241,1714511460882,-500.0,0.00012533,2,"2024-04-30T21:11:00.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073242,1714511460891,-1012.01,0.00012533,2,"2024-04-30T21:11:00.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073243,1714511460900,-707.99,0.00012533,2,"2024-04-30T21:11:00.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073244,1714511460909,-500.0,0.00012533,2,"2024-04-30T21:11:00.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073245,1714511460919,-604.10342295,0.00012533,2,"2024-04-30T21:11:00.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073246,1714511460928,-589.73,0.00012533,2,"2024-04-30T21:11:00.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073247,1714511460937,-1385.99,0.00012533,2,"2024-04-30T21:11:00.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073248,1714511460947,-677.34,0.00012533,2,"2024-04-30T21:11:00.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073249,1714511460956,-500.0,0.00012533,2,"2024-04-30T21:11:00.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073250,1714511460965,-503.62,0.00012533,2,"2024-04-30T21:11:00.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073251,1714511460975,-1067.95,0.00012533,2,"2024-04-30T21:11:00.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073252,1714511460984,-500.0,0.00012533,2,"2024-04-30T21:11:00.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073253,1714511460993,-1229.06,0.00012533,2,"2024-04-30T21:11:00.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073254,1714511461003,-735.12,0.00012533,2,"2024-04-30T21:11:01.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073255,1714511461017,-2229.1,0.00012533,2,"2024-04-30T21:11:01.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073256,1714511461030,-2959.51,0.00012533,2,"2024-04-30T21:11:01.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073257,1714511461040,-2013.81,0.00012533,2,"2024-04-30T21:11:01.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073258,1714511461051,-2101.49,0.00012533,2,"2024-04-30T21:11:01.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073259,1714511461060,-1926.3,0.00012533,2,"2024-04-30T21:11:01.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073260,1714511461071,-2281.79,0.00012533,2,"2024-04-30T21:11:01.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073261,1714511461081,-1345.38,0.00012533,2,"2024-04-30T21:11:01.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073262,1714511461091,-500.0,0.00012533,2,"2024-04-30T21:11:01.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073263,1714511461100,-544.01,0.00012534,2,"2024-04-30T21:11:01.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073264,1714511461112,-500.0,0.00012534,2,"2024-04-30T21:11:01.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073265,1714511461121,-500.0,0.00012534,2,"2024-04-30T21:11:01.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073266,1714511461131,-500.0,0.00012534,2,"2024-04-30T21:11:01.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073267,1714511461140,-500.0,0.00012534,2,"2024-04-30T21:11:01.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073268,1714511461150,-500.0,0.00012534,2,"2024-04-30T21:11:01.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073269,1714511461159,-500.0,0.00012534,2,"2024-04-30T21:11:01.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073270,1714511461168,-500.0,0.00012534,2,"2024-04-30T21:11:01.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073271,1714511461178,-500.0,0.00012534,2,"2024-04-30T21:11:01.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073272,1714511461187,-500.0,0.00012534,2,"2024-04-30T21:11:01.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073273,1714511461198,-500.0,0.00012534,2,"2024-04-30T21:11:01.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073274,1714511461207,-500.0,0.00012534,2,"2024-04-30T21:11:01.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073275,1714511461217,-500.0,0.00012534,2,"2024-04-30T21:11:01.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073276,1714511461226,-500.0,0.00012534,2,"2024-04-30T21:11:01.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073277,1714511461236,-500.0,0.00012534,2,"2024-04-30T21:11:01.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073278,1714511461245,-500.0,0.00012534,2,"2024-04-30T21:11:01.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073279,1714511461255,-500.0,0.00012534,2,"2024-04-30T21:11:01.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073280,1714511461264,-439.74788517,0.00012534,2,"2024-04-30T21:11:01.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073281,1714511461273,-500.0,0.00012534,2,"2024-04-30T21:11:01.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073282,1714511461283,-500.0,0.00012534,2,"2024-04-30T21:11:01.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073283,1714511461292,-500.0,0.00012534,2,"2024-04-30T21:11:01.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073284,1714511461302,-500.0,0.00012534,2,"2024-04-30T21:11:01.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073285,1714511461312,-500.0,0.00012534,2,"2024-04-30T21:11:01.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073286,1714511461321,-500.0,0.00012534,2,"2024-04-30T21:11:01.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073287,1714511461331,-500.0,0.00012534,2,"2024-04-30T21:11:01.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073288,1714511461343,-500.0,0.00012534,2,"2024-04-30T21:11:01.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073289,1714511461353,-661.41,0.00012534,2,"2024-04-30T21:11:01.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073290,1714511461363,-500.0,0.00012534,2,"2024-04-30T21:11:01.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073291,1714511461373,-500.0,0.00012534,2,"2024-04-30T21:11:01.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073292,1714511461384,-500.0,0.00012534,2,"2024-04-30T21:11:01.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073293,1714511461393,-500.0,0.00012534,2,"2024-04-30T21:11:01.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073294,1714511461403,-500.0,0.00012534,2,"2024-04-30T21:11:01.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073295,1714511461412,-892.29,0.00012534,2,"2024-04-30T21:11:01.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073296,1714511461422,-500.0,0.00012534,2,"2024-04-30T21:11:01.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073297,1714511461432,-500.0,0.00012534,2,"2024-04-30T21:11:01.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073298,1714511461442,-500.0,0.00012534,2,"2024-04-30T21:11:01.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073299,1714511461451,-928.73,0.00012534,2,"2024-04-30T21:11:01.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073300,1714511461461,-500.0,0.00012534,2,"2024-04-30T21:11:01.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073301,1714511461470,-500.0,0.00012534,2,"2024-04-30T21:11:01.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073302,1714511461480,-500.0,0.00012534,2,"2024-04-30T21:11:01.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073303,1714511461490,-629.86,0.00012534,2,"2024-04-30T21:11:01.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073304,1714511461500,-500.0,0.00012534,2,"2024-04-30T21:11:01.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073305,1714511461509,-500.0,0.00012534,2,"2024-04-30T21:11:01.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073306,1714511461518,-500.0,0.00012534,2,"2024-04-30T21:11:01.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073307,1714511461528,-745.47,0.00012534,2,"2024-04-30T21:11:01.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073308,1714511461538,-644.75,0.00012534,2,"2024-04-30T21:11:01.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073309,1714511461548,-500.0,0.00012534,2,"2024-04-30T21:11:01.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073310,1714511461558,-500.0,0.00012534,2,"2024-04-30T21:11:01.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073311,1714511461567,-500.0,0.00012534,2,"2024-04-30T21:11:01.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073312,1714511461578,-500.0,0.00012534,2,"2024-04-30T21:11:01.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073313,1714511461587,-500.0,0.00012534,2,"2024-04-30T21:11:01.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073314,1714511461597,-500.0,0.00012534,2,"2024-04-30T21:11:01.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073315,1714511461607,-500.0,0.00012534,2,"2024-04-30T21:11:01.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073316,1714511461616,-500.0,0.00012534,2,"2024-04-30T21:11:01.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073317,1714511461627,-500.0,0.00012534,2,"2024-04-30T21:11:01.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073318,1714511461636,-500.0,0.00012534,2,"2024-04-30T21:11:01.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073319,1714511461646,-500.0,0.00012534,2,"2024-04-30T21:11:01.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073320,1714511461656,-500.0,0.00012534,2,"2024-04-30T21:11:01.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073321,1714511461665,-500.0,0.00012534,2,"2024-04-30T21:11:01.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073322,1714511461675,-500.0,0.00012534,2,"2024-04-30T21:11:01.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073323,1714511461684,-500.0,0.00012534,2,"2024-04-30T21:11:01.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073324,1714511461694,-500.0,0.00012534,2,"2024-04-30T21:11:01.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073325,1714511461704,-500.0,0.00012534,2,"2024-04-30T21:11:01.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073326,1714511461713,-500.0,0.00012534,2,"2024-04-30T21:11:01.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073327,1714511461723,-500.0,0.00012534,2,"2024-04-30T21:11:01.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073328,1714511461733,-500.0,0.00012534,2,"2024-04-30T21:11:01.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073329,1714511461742,-500.0,0.00012534,2,"2024-04-30T21:11:01.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073330,1714511461752,-500.0,0.00012534,2,"2024-04-30T21:11:01.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073331,1714511461761,-362.83,0.00012534,2,"2024-04-30T21:11:01.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073332,1714511461771,-500.0,0.00012534,2,"2024-04-30T21:11:01.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073333,1714511461780,-500.0,0.00012534,2,"2024-04-30T21:11:01.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073334,1714511461789,-500.0,0.00012534,2,"2024-04-30T21:11:01.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073335,1714511461800,-500.0,0.00012534,2,"2024-04-30T21:11:01.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073336,1714511461810,-500.0,0.00012534,2,"2024-04-30T21:11:01.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073337,1714511461820,-824.17,0.00012534,2,"2024-04-30T21:11:01.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073338,1714511461829,-500.0,0.00012534,2,"2024-04-30T21:11:01.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073339,1714511461839,-500.0,0.00012534,2,"2024-04-30T21:11:01.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073340,1714511461849,-500.0,0.00012534,2,"2024-04-30T21:11:01.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073341,1714511461859,-500.0,0.00012534,2,"2024-04-30T21:11:01.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073342,1714511461869,-500.0,0.00012534,2,"2024-04-30T21:11:01.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073343,1714511461881,-500.0,0.00012534,2,"2024-04-30T21:11:01.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073344,1714511461891,-500.0,0.00012534,2,"2024-04-30T21:11:01.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073345,1714511461901,-500.0,0.00012534,2,"2024-04-30T21:11:01.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073346,1714511461911,-500.0,0.00012534,2,"2024-04-30T21:11:01.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073347,1714511461920,-500.0,0.00012534,2,"2024-04-30T21:11:01.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073348,1714511461930,-500.0,0.00012534,2,"2024-04-30T21:11:01.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073349,1714511461940,-500.0,0.00012534,2,"2024-04-30T21:11:01.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073350,1714511461950,-500.0,0.00012534,2,"2024-04-30T21:11:01.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073351,1714511461960,-500.0,0.00012534,2,"2024-04-30T21:11:01.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073352,1714511461969,-500.0,0.00012534,2,"2024-04-30T21:11:01.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073353,1714511461979,-500.0,0.00012534,2,"2024-04-30T21:11:01.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073354,1714511461988,-500.0,0.00012534,2,"2024-04-30T21:11:01.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073355,1714511461998,-500.0,0.00012534,2,"2024-04-30T21:11:01.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073356,1714511462008,-500.0,0.00012534,2,"2024-04-30T21:11:02.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073357,1714511462019,-500.0,0.00012534,2,"2024-04-30T21:11:02.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073358,1714511462030,-793.31,0.00012534,2,"2024-04-30T21:11:02.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073359,1714511462041,-500.0,0.00012534,2,"2024-04-30T21:11:02.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073360,1714511462053,-500.0,0.00012534,2,"2024-04-30T21:11:02.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073361,1714511462063,-500.0,0.00012534,2,"2024-04-30T21:11:02.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073362,1714511462074,-500.0,0.00012534,2,"2024-04-30T21:11:02.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073363,1714511462084,-500.0,0.00012534,2,"2024-04-30T21:11:02.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073364,1714511462095,-500.0,0.00012534,2,"2024-04-30T21:11:02.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073365,1714511462105,-500.0,0.00012534,2,"2024-04-30T21:11:02.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073366,1714511462119,-500.0,0.00012534,2,"2024-04-30T21:11:02.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073367,1714511462129,-500.0,0.00012534,2,"2024-04-30T21:11:02.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073368,1714511462139,-500.0,0.00012534,2,"2024-04-30T21:11:02.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073369,1714511462149,-500.0,0.00012534,2,"2024-04-30T21:11:02.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073370,1714511462159,-500.0,0.00012534,2,"2024-04-30T21:11:02.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073371,1714511462169,-243.36,0.00012534,2,"2024-04-30T21:11:02.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073372,1714511462179,-272.24158918,0.00012534,2,"2024-04-30T21:11:02.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073373,1714511462189,-500.0,0.00012534,2,"2024-04-30T21:11:02.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073374,1714511462199,-500.0,0.00012534,2,"2024-04-30T21:11:02.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073375,1714511462208,-794.45,0.00012534,2,"2024-04-30T21:11:02.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073376,1714511462218,-500.0,0.00012534,2,"2024-04-30T21:11:02.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073377,1714511462229,-500.0,0.00012534,2,"2024-04-30T21:11:02.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073378,1714511462239,-500.0,0.00012534,2,"2024-04-30T21:11:02.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073379,1714511462249,-500.0,0.00012534,2,"2024-04-30T21:11:02.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073380,1714511462259,-500.0,0.00012534,2,"2024-04-30T21:11:02.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073381,1714511462269,-500.0,0.00012534,2,"2024-04-30T21:11:02.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073382,1714511462279,-500.0,0.00012534,2,"2024-04-30T21:11:02.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073383,1714511462289,-500.0,0.00012534,2,"2024-04-30T21:11:02.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073384,1714511462299,-500.0,0.00012534,2,"2024-04-30T21:11:02.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073385,1714511462309,-500.0,0.00012534,2,"2024-04-30T21:11:02.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073386,1714511462319,-150.0,0.00012534,2,"2024-04-30T21:11:02.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073387,1714511462329,-500.0,0.00012534,2,"2024-04-30T21:11:02.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073388,1714511462341,-500.0,0.00012534,2,"2024-04-30T21:11:02.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073389,1714511462351,-500.0,0.00012534,2,"2024-04-30T21:11:02.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073390,1714511462361,-500.0,0.00012534,2,"2024-04-30T21:11:02.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073391,1714511462370,-500.0,0.00012534,2,"2024-04-30T21:11:02.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073392,1714511462380,-500.0,0.00012534,2,"2024-04-30T21:11:02.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073393,1714511462390,-500.0,0.00012534,2,"2024-04-30T21:11:02.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073394,1714511462399,-1321.74,0.00012534,2,"2024-04-30T21:11:02.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073395,1714511462409,-500.0,0.00012534,2,"2024-04-30T21:11:02.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073396,1714511462419,-500.0,0.00012534,2,"2024-04-30T21:11:02.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073397,1714511462428,-500.0,0.00012534,2,"2024-04-30T21:11:02.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073398,1714511462438,-500.0,0.00012534,2,"2024-04-30T21:11:02.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073399,1714511462447,-500.0,0.00012534,2,"2024-04-30T21:11:02.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073400,1714511462458,-500.0,0.00012534,2,"2024-04-30T21:11:02.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073401,1714511462468,-500.0,0.00012534,2,"2024-04-30T21:11:02.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073402,1714511462478,-588.27,0.00012534,2,"2024-04-30T21:11:02.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073403,1714511462487,-500.0,0.00012534,2,"2024-04-30T21:11:02.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073404,1714511462497,-500.0,0.00012534,2,"2024-04-30T21:11:02.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073405,1714511462507,-642.0541159,0.00012534,2,"2024-04-30T21:11:02.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073406,1714511462517,-500.0,0.00012534,2,"2024-04-30T21:11:02.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073407,1714511462527,-524.55,0.00012534,2,"2024-04-30T21:11:02.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073408,1714511462538,-505.17559611,0.00012534,2,"2024-04-30T21:11:02.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073409,1714511462549,-500.0,0.00012534,2,"2024-04-30T21:11:02.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073410,1714511462558,-500.0,0.00012534,2,"2024-04-30T21:11:02.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073411,1714511462568,-500.0,0.00012534,2,"2024-04-30T21:11:02.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073412,1714511462577,-500.0,0.00012534,2,"2024-04-30T21:11:02.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073413,1714511462587,-500.0,0.00012534,2,"2024-04-30T21:11:02.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073414,1714511462597,-500.0,0.00012534,2,"2024-04-30T21:11:02.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073415,1714511462606,-500.0,0.00012534,2,"2024-04-30T21:11:02.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073416,1714511462616,-500.0,0.00012534,2,"2024-04-30T21:11:02.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073417,1714511462625,-500.0,0.00012534,2,"2024-04-30T21:11:02.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073418,1714511462635,-500.0,0.00012534,2,"2024-04-30T21:11:02.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073419,1714511462644,-555.24,0.00012534,2,"2024-04-30T21:11:02.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073420,1714511462654,-500.0,0.00012534,2,"2024-04-30T21:11:02.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073421,1714511462664,-504.89658962,0.00012534,2,"2024-04-30T21:11:02.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073422,1714511462674,-500.0,0.00012534,2,"2024-04-30T21:11:02.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073423,1714511462684,-500.0,0.00012534,2,"2024-04-30T21:11:02.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073424,1714511462693,-500.0,0.00012534,2,"2024-04-30T21:11:02.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073425,1714511462703,-500.0,0.00012534,2,"2024-04-30T21:11:02.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073426,1714511462712,-500.0,0.00012534,2,"2024-04-30T21:11:02.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073427,1714511462722,-500.0,0.00012534,2,"2024-04-30T21:11:02.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073428,1714511462731,-500.0,0.00012534,2,"2024-04-30T21:11:02.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073429,1714511462741,-500.0,0.00012534,2,"2024-04-30T21:11:02.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073430,1714511462751,-500.0,0.00012534,2,"2024-04-30T21:11:02.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073431,1714511462760,-500.0,0.00012534,2,"2024-04-30T21:11:02.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073432,1714511462770,-500.0,0.00012534,2,"2024-04-30T21:11:02.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073433,1714511462780,-500.0,0.00012534,2,"2024-04-30T21:11:02.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073434,1714511462790,-500.0,0.00012534,2,"2024-04-30T21:11:02.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073435,1714511462801,-500.0,0.00012534,2,"2024-04-30T21:11:02.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073436,1714511462811,-500.0,0.00012534,2,"2024-04-30T21:11:02.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073437,1714511462820,-500.0,0.00012534,2,"2024-04-30T21:11:02.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073438,1714511462830,-500.0,0.00012534,2,"2024-04-30T21:11:02.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073439,1714511462840,-685.94,0.00012534,2,"2024-04-30T21:11:02.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073440,1714511462850,-500.0,0.00012534,2,"2024-04-30T21:11:02.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073441,1714511462860,-474.03273726,0.00012534,2,"2024-04-30T21:11:02.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073442,1714511462870,-500.0,0.00012534,2,"2024-04-30T21:11:02.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073443,1714511462880,-500.0,0.00012534,2,"2024-04-30T21:11:02.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073444,1714511462890,-500.0,0.00012534,2,"2024-04-30T21:11:02.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073445,1714511462900,-500.0,0.00012534,2,"2024-04-30T21:11:02.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073446,1714511462909,-500.0,0.00012534,2,"2024-04-30T21:11:02.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073447,1714511462919,-500.0,0.00012534,2,"2024-04-30T21:11:02.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073448,1714511462928,-598.44,0.00012534,2,"2024-04-30T21:11:02.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073449,1714511462938,-500.0,0.00012534,2,"2024-04-30T21:11:02.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073450,1714511462947,-500.0,0.00012534,2,"2024-04-30T21:11:02.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073451,1714511462957,-500.0,0.00012534,2,"2024-04-30T21:11:02.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073452,1714511462967,-595.27,0.00012534,2,"2024-04-30T21:11:02.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073453,1714511462976,-500.0,0.00012534,2,"2024-04-30T21:11:02.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073454,1714511462985,-175.7913494,0.00012534,2,"2024-04-30T21:11:02.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073455,1714511462995,-500.0,0.00012534,2,"2024-04-30T21:11:02.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073456,1714511463004,-500.0,0.00012534,2,"2024-04-30T21:11:03.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073457,1714511463014,-500.0,0.00012534,2,"2024-04-30T21:11:03.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073458,1714511463027,-500.0,0.00012534,2,"2024-04-30T21:11:03.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073459,1714511463037,-500.0,0.00012534,2,"2024-04-30T21:11:03.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073460,1714511463046,-540.03,0.00012534,2,"2024-04-30T21:11:03.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073461,1714511463056,-500.0,0.00012534,2,"2024-04-30T21:11:03.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073462,1714511463067,-500.0,0.00012534,2,"2024-04-30T21:11:03.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073463,1714511463076,-500.0,0.00012534,2,"2024-04-30T21:11:03.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073464,1714511463086,-510.58,0.00012534,2,"2024-04-30T21:11:03.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073465,1714511463096,-500.0,0.00012534,2,"2024-04-30T21:11:03.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073466,1714511463108,-500.0,0.00012534,2,"2024-04-30T21:11:03.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073467,1714511463119,-500.0,0.00012534,2,"2024-04-30T21:11:03.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073469,1714511463128,-500.0,0.00012534,2,"2024-04-30T21:11:03.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073470,1714511463138,-520.22541094,0.00012534,2,"2024-04-30T21:11:03.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073471,1714511463148,-500.0,0.00012534,2,"2024-04-30T21:11:03.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073472,1714511463159,-500.0,0.00012534,2,"2024-04-30T21:11:03.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073473,1714511463169,-500.0,0.00012534,2,"2024-04-30T21:11:03.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073474,1714511463181,-500.0,0.00012534,2,"2024-04-30T21:11:03.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073475,1714511463190,-500.0,0.00012534,2,"2024-04-30T21:11:03.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073476,1714511463200,-1285.49,0.00012534,2,"2024-04-30T21:11:03.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073477,1714511463209,-500.0,0.00012534,2,"2024-04-30T21:11:03.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073478,1714511463219,-500.0,0.00012534,2,"2024-04-30T21:11:03.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073479,1714511463228,-500.0,0.00012534,2,"2024-04-30T21:11:03.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073480,1714511463238,-500.0,0.00012534,2,"2024-04-30T21:11:03.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073481,1714511463248,-500.0,0.00012534,2,"2024-04-30T21:11:03.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073482,1714511463258,-500.0,0.00012534,2,"2024-04-30T21:11:03.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073483,1714511463267,-500.0,0.00012534,2,"2024-04-30T21:11:03.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073484,1714511463277,-500.0,0.00012534,2,"2024-04-30T21:11:03.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073485,1714511463286,-2102.96,0.00012534,2,"2024-04-30T21:11:03.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073486,1714511463296,-500.0,0.00012534,2,"2024-04-30T21:11:03.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073487,1714511463307,-500.0,0.00012534,2,"2024-04-30T21:11:03.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073488,1714511463316,-500.0,0.00012534,2,"2024-04-30T21:11:03.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073489,1714511463326,-500.0,0.00012534,2,"2024-04-30T21:11:03.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073490,1714511463336,-500.0,0.00012534,2,"2024-04-30T21:11:03.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073491,1714511463347,-500.0,0.00012534,2,"2024-04-30T21:11:03.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073492,1714511463357,-791.85,0.00012534,2,"2024-04-30T21:11:03.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073493,1714511463367,-7913.24,0.00012534,2,"2024-04-30T21:11:03.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073494,1714511463377,-500.0,0.00012534,2,"2024-04-30T21:11:03.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073495,1714511463387,-500.0,0.00012534,2,"2024-04-30T21:11:03.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073496,1714511463398,-500.0,0.00012534,2,"2024-04-30T21:11:03.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073497,1714511463408,-500.0,0.00012534,2,"2024-04-30T21:11:03.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073498,1714511463418,-500.0,0.00012534,2,"2024-04-30T21:11:03.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073499,1714511463427,-500.0,0.00012534,2,"2024-04-30T21:11:03.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073500,1714511463437,-504.22,0.00012534,2,"2024-04-30T21:11:03.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073501,1714511463447,-2122.18,0.00012534,2,"2024-04-30T21:11:03.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073502,1714511463457,-500.0,0.00012534,2,"2024-04-30T21:11:03.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073503,1714511463468,-372.85786463,0.00012534,2,"2024-04-30T21:11:03.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073504,1714511463480,-500.0,0.00012534,2,"2024-04-30T21:11:03.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073505,1714511463491,-500.0,0.00012534,2,"2024-04-30T21:11:03.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073506,1714511463501,-500.0,0.00012534,2,"2024-04-30T21:11:03.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073507,1714511463511,-161.43086376,0.00012534,2,"2024-04-30T21:11:03.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073508,1714511463521,-727.31,0.00012534,2,"2024-04-30T21:11:03.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073509,1714511463533,-766.67,0.00012534,2,"2024-04-30T21:11:03.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073510,1714511463726,-500.0,0.00012534,2,"2024-04-30T21:11:03.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073511,1714511463736,-500.0,0.00012534,2,"2024-04-30T21:11:03.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073512,1714511463745,-500.0,0.00012534,2,"2024-04-30T21:11:03.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073513,1714511463754,-500.0,0.00012534,2,"2024-04-30T21:11:03.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073514,1714511463763,-500.0,0.00012534,2,"2024-04-30T21:11:03.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073515,1714511463773,-500.0,0.00012534,2,"2024-04-30T21:11:03.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073516,1714511463785,-500.0,0.00012534,2,"2024-04-30T21:11:03.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073517,1714511463795,-500.0,0.00012534,2,"2024-04-30T21:11:03.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073518,1714511463808,-504.62885432,0.00012534,2,"2024-04-30T21:11:03.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073519,1714511463817,-500.0,0.00012534,2,"2024-04-30T21:11:03.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073520,1714511463827,-500.0,0.00012534,2,"2024-04-30T21:11:03.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073521,1714511463836,-1349.91,0.00012534,2,"2024-04-30T21:11:03.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073522,1714511463845,-500.0,0.00012534,2,"2024-04-30T21:11:03.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073523,1714511463854,-500.0,0.00012534,2,"2024-04-30T21:11:03.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073524,1714511463864,-500.0,0.00012534,2,"2024-04-30T21:11:03.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073525,1714511463873,-500.0,0.00012534,2,"2024-04-30T21:11:03.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073526,1714511463883,-861.0,0.00012534,2,"2024-04-30T21:11:03.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073527,1714511463895,-500.0,0.00012534,2,"2024-04-30T21:11:03.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073528,1714511463906,-500.0,0.00012534,2,"2024-04-30T21:11:03.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073529,1714511463915,-500.0,0.00012534,2,"2024-04-30T21:11:03.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073530,1714511463926,-1143.97,0.00012534,2,"2024-04-30T21:11:03.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073531,1714511463936,-500.0,0.00012534,2,"2024-04-30T21:11:03.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073532,1714511463946,-501.42627158,0.00012534,2,"2024-04-30T21:11:03.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073533,1714511463955,-500.0,0.00012534,2,"2024-04-30T21:11:03.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073534,1714511463966,-500.0,0.00012534,2,"2024-04-30T21:11:03.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073535,1714511463975,-500.0,0.00012534,2,"2024-04-30T21:11:03.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073536,1714511463984,-747.8,0.00012534,2,"2024-04-30T21:11:03.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073537,1714511463993,-500.0,0.00012534,2,"2024-04-30T21:11:03.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073538,1714511464002,-388.23145716,0.00012534,2,"2024-04-30T21:11:04.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073539,1714511464012,-500.0,0.00012534,2,"2024-04-30T21:11:04.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073540,1714511464022,-500.0,0.00012534,2,"2024-04-30T21:11:04.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073541,1714511464033,-500.0,0.00012534,2,"2024-04-30T21:11:04.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073542,1714511464043,-500.0,0.00012534,2,"2024-04-30T21:11:04.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073543,1714511464053,-500.0,0.00012534,2,"2024-04-30T21:11:04.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073544,1714511464063,-500.0,0.00012534,2,"2024-04-30T21:11:04.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073545,1714511464074,-500.0,0.00012534,2,"2024-04-30T21:11:04.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073546,1714511464083,-500.0,0.00012534,2,"2024-04-30T21:11:04.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073547,1714511464092,-500.0,0.00012534,2,"2024-04-30T21:11:04.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073548,1714511464101,-500.0,0.00012534,2,"2024-04-30T21:11:04.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073549,1714511464112,-500.0,0.00012534,2,"2024-04-30T21:11:04.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073550,1714511464123,-500.0,0.00012534,2,"2024-04-30T21:11:04.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073551,1714511464132,-2983.17,0.00012534,2,"2024-04-30T21:11:04.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073552,1714511464142,-500.0,0.00012534,2,"2024-04-30T21:11:04.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073553,1714511464151,-500.0,0.00012534,2,"2024-04-30T21:11:04.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073554,1714511464160,-500.0,0.00012534,2,"2024-04-30T21:11:04.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073555,1714511464169,-527.49,0.00012534,2,"2024-04-30T21:11:04.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073556,1714511464178,-585.05811111,0.00012534,2,"2024-04-30T21:11:04.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073557,1714511464187,-554.70201385,0.00012534,2,"2024-04-30T21:11:04.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073558,1714511464197,-500.0,0.00012534,2,"2024-04-30T21:11:04.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073559,1714511464206,-503.97108559,0.00012534,2,"2024-04-30T21:11:04.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073560,1714511464215,-500.0,0.00012534,2,"2024-04-30T21:11:04.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073561,1714511464225,-549.82,0.00012534,2,"2024-04-30T21:11:04.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073562,1714511464234,-500.0,0.00012534,2,"2024-04-30T21:11:04.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073563,1714511464244,-500.0,0.00012534,2,"2024-04-30T21:11:04.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073564,1714511464254,-500.0,0.00012534,2,"2024-04-30T21:11:04.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073565,1714511464264,-500.0,0.00012534,2,"2024-04-30T21:11:04.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073566,1714511464275,-1003.19,0.00012534,2,"2024-04-30T21:11:04.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073567,1714511464284,-500.0,0.00012534,2,"2024-04-30T21:11:04.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073568,1714511464294,-500.0,0.00012534,2,"2024-04-30T21:11:04.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073569,1714511464304,-1161.47,0.00012534,2,"2024-04-30T21:11:04.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073570,1714511464314,-500.0,0.00012534,2,"2024-04-30T21:11:04.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073571,1714511464323,-500.0,0.00012534,2,"2024-04-30T21:11:04.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073572,1714511464332,-500.0,0.00012534,2,"2024-04-30T21:11:04.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073573,1714511464342,-500.0,0.00012534,2,"2024-04-30T21:11:04.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073574,1714511464352,-500.0,0.00012534,2,"2024-04-30T21:11:04.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073575,1714511464362,-500.0,0.00012534,2,"2024-04-30T21:11:04.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073576,1714511464371,-1073.6,0.00012534,2,"2024-04-30T21:11:04.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073577,1714511464380,-500.0,0.00012534,2,"2024-04-30T21:11:04.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073578,1714511464390,-500.0,0.00012534,2,"2024-04-30T21:11:04.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073579,1714511464399,-500.0,0.00012534,2,"2024-04-30T21:11:04.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073580,1714511464409,-500.0,0.00012534,2,"2024-04-30T21:11:04.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073581,1714511464419,-500.0,0.00012534,2,"2024-04-30T21:11:04.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073582,1714511464428,-500.0,0.00012534,2,"2024-04-30T21:11:04.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073583,1714511464438,-1536.78,0.00012534,2,"2024-04-30T21:11:04.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073584,1714511464447,-500.0,0.00012534,2,"2024-04-30T21:11:04.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073585,1714511464457,-500.0,0.00012534,2,"2024-04-30T21:11:04.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073586,1714511464466,-500.0,0.00012534,2,"2024-04-30T21:11:04.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073587,1714511464476,-500.0,0.00012534,2,"2024-04-30T21:11:04.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073588,1714511464485,-536.57,0.00012534,2,"2024-04-30T21:11:04.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073589,1714511464495,-500.0,0.00012534,2,"2024-04-30T21:11:04.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073590,1714511464504,-500.0,0.00012534,2,"2024-04-30T21:11:04.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073591,1714511464513,-500.0,0.00012534,2,"2024-04-30T21:11:04.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073592,1714511464522,-500.0,0.00012534,2,"2024-04-30T21:11:04.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073593,1714511464532,-500.0,0.00012534,2,"2024-04-30T21:11:04.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073594,1714511464541,-500.0,0.00012534,2,"2024-04-30T21:11:04.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073595,1714511464551,-500.0,0.00012534,2,"2024-04-30T21:11:04.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073596,1714511464560,-500.0,0.00012534,2,"2024-04-30T21:11:04.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073597,1714511464569,-500.0,0.00012534,2,"2024-04-30T21:11:04.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073598,1714511464578,-500.0,0.00012534,2,"2024-04-30T21:11:04.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073599,1714511464587,-794.75,0.00012534,2,"2024-04-30T21:11:04.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073600,1714511464597,-500.0,0.00012534,2,"2024-04-30T21:11:04.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073601,1714511464606,-500.0,0.00012534,2,"2024-04-30T21:11:04.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073602,1714511464615,-500.0,0.00012534,2,"2024-04-30T21:11:04.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073603,1714511464625,-500.0,0.00012534,2,"2024-04-30T21:11:04.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073604,1714511464634,-500.0,0.00012534,2,"2024-04-30T21:11:04.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073605,1714511464644,-549.01,0.00012534,2,"2024-04-30T21:11:04.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073606,1714511464653,-500.0,0.00012534,2,"2024-04-30T21:11:04.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073607,1714511464663,-500.0,0.00012534,2,"2024-04-30T21:11:04.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073608,1714511464672,-500.0,0.00012534,2,"2024-04-30T21:11:04.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073609,1714511464681,-500.0,0.00012534,2,"2024-04-30T21:11:04.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073610,1714511464690,-500.0,0.00012534,2,"2024-04-30T21:11:04.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073611,1714511464699,-1158.03,0.00012534,2,"2024-04-30T21:11:04.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073612,1714511464708,-500.0,0.00012534,2,"2024-04-30T21:11:04.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073613,1714511464717,-500.0,0.00012534,2,"2024-04-30T21:11:04.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073614,1714511464726,-500.0,0.00012534,2,"2024-04-30T21:11:04.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073615,1714511464735,-157.01543514,0.00012534,2,"2024-04-30T21:11:04.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073616,1714511464744,-500.0,0.00012534,2,"2024-04-30T21:11:04.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073617,1714511464753,-500.0,0.00012534,2,"2024-04-30T21:11:04.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073618,1714511464762,-500.0,0.00012534,2,"2024-04-30T21:11:04.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073619,1714511464772,-500.0,0.00012534,2,"2024-04-30T21:11:04.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073620,1714511464781,-500.0,0.00012534,2,"2024-04-30T21:11:04.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073621,1714511464791,-500.0,0.00012534,2,"2024-04-30T21:11:04.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073622,1714511464802,-1754.53,0.00012534,2,"2024-04-30T21:11:04.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073623,1714511464812,-500.0,0.00012534,2,"2024-04-30T21:11:04.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073624,1714511464822,-500.0,0.00012534,2,"2024-04-30T21:11:04.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073625,1714511464831,-500.0,0.00012534,2,"2024-04-30T21:11:04.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073626,1714511464840,-500.0,0.00012534,2,"2024-04-30T21:11:04.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073627,1714511464850,-500.0,0.00012534,2,"2024-04-30T21:11:04.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073628,1714511464859,-500.0,0.00012534,2,"2024-04-30T21:11:04.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073629,1714511464868,-500.0,0.00012534,2,"2024-04-30T21:11:04.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073630,1714511464878,-1242.41,0.00012534,2,"2024-04-30T21:11:04.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073631,1714511464887,-500.0,0.00012534,2,"2024-04-30T21:11:04.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073632,1714511464896,-563.74,0.00012534,2,"2024-04-30T21:11:04.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073633,1714511464905,-500.0,0.00012534,2,"2024-04-30T21:11:04.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073634,1714511464914,-500.0,0.00012534,2,"2024-04-30T21:11:04.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073635,1714511464923,-296.96,0.00012534,2,"2024-04-30T21:11:04.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073636,1714511464933,-1168.13,0.00012535,2,"2024-04-30T21:11:04.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073637,1714511464942,-1325.67,0.00012535,2,"2024-04-30T21:11:04.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073638,1714511464951,-500.0,0.00012535,2,"2024-04-30T21:11:04.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073639,1714511464962,-1068.5,0.00012535,2,"2024-04-30T21:11:04.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073640,1714511464971,-1836.2,0.00012535,2,"2024-04-30T21:11:04.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073641,1714511464979,-878.01,0.00012535,2,"2024-04-30T21:11:04.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073642,1714511464989,-1703.86,0.00012535,2,"2024-04-30T21:11:04.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073643,1714511464998,-2847.78,0.00012535,2,"2024-04-30T21:11:04.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073644,1714511465007,-741.67,0.00012535,2,"2024-04-30T21:11:05.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073645,1714511465017,-1492.92,0.00012535,2,"2024-04-30T21:11:05.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073646,1714511465032,-1333.8,0.00012535,2,"2024-04-30T21:11:05.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073647,1714511465042,-500.0,0.00012535,2,"2024-04-30T21:11:05.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073648,1714511465054,-845.73,0.00012535,2,"2024-04-30T21:11:05.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073649,1714511465064,-500.0,0.00012535,2,"2024-04-30T21:11:05.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073650,1714511465074,-630.65,0.00012535,2,"2024-04-30T21:11:05.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073651,1714511465083,-1005.78,0.00012535,2,"2024-04-30T21:11:05.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073652,1714511465092,-954.26,0.00012535,2,"2024-04-30T21:11:05.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073653,1714511465103,-1008.39,0.00012535,2,"2024-04-30T21:11:05.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073654,1714511465113,-2121.8,0.00012535,2,"2024-04-30T21:11:05.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073655,1714511465123,-6777.74,0.00012535,2,"2024-04-30T21:11:05.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073656,1714511465132,-500.0,0.00012561,2,"2024-04-30T21:11:05.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073657,1714511465142,-500.0,0.00012561,2,"2024-04-30T21:11:05.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073658,1714511465152,-500.0,0.00012561,2,"2024-04-30T21:11:05.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073659,1714511465162,-500.0,0.00012561,2,"2024-04-30T21:11:05.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073660,1714511465172,-500.0,0.00012561,2,"2024-04-30T21:11:05.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073661,1714511465182,-500.0,0.00012561,2,"2024-04-30T21:11:05.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073662,1714511465192,-500.0,0.00012561,2,"2024-04-30T21:11:05.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073663,1714511465201,-500.0,0.00012561,2,"2024-04-30T21:11:05.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073664,1714511465211,-500.0,0.00012561,2,"2024-04-30T21:11:05.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073665,1714511465221,-500.0,0.00012561,2,"2024-04-30T21:11:05.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073666,1714511465231,-754.1,0.00012561,2,"2024-04-30T21:11:05.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073667,1714511465240,-500.0,0.00012561,2,"2024-04-30T21:11:05.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073668,1714511465250,-500.0,0.00012561,2,"2024-04-30T21:11:05.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073669,1714511465260,-500.0,0.00012561,2,"2024-04-30T21:11:05.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073670,1714511465270,-500.0,0.00012561,2,"2024-04-30T21:11:05.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073671,1714511465279,-500.0,0.00012561,2,"2024-04-30T21:11:05.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073672,1714511465289,-508.29,0.00012561,2,"2024-04-30T21:11:05.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073673,1714511465299,-500.0,0.00012561,2,"2024-04-30T21:11:05.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073674,1714511465310,-500.0,0.00012561,2,"2024-04-30T21:11:05.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073675,1714511465320,-565.06,0.00012561,2,"2024-04-30T21:11:05.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073676,1714511465330,-500.0,0.00012561,2,"2024-04-30T21:11:05.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073677,1714511465340,-500.0,0.00012561,2,"2024-04-30T21:11:05.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073678,1714511465351,-500.0,0.00012561,2,"2024-04-30T21:11:05.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073679,1714511465360,-500.0,0.00012561,2,"2024-04-30T21:11:05.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073680,1714511465370,-500.0,0.00012561,2,"2024-04-30T21:11:05.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073681,1714511465380,-643.77,0.00012561,2,"2024-04-30T21:11:05.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073682,1714511465390,-500.0,0.00012561,2,"2024-04-30T21:11:05.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073683,1714511465399,-500.0,0.00012561,2,"2024-04-30T21:11:05.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073684,1714511465409,-500.0,0.00012561,2,"2024-04-30T21:11:05.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073685,1714511465418,-500.0,0.00012561,2,"2024-04-30T21:11:05.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073686,1714511465427,-500.0,0.00012561,2,"2024-04-30T21:11:05.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073687,1714511465436,-687.03,0.00012561,2,"2024-04-30T21:11:05.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073688,1714511465446,-500.0,0.00012561,2,"2024-04-30T21:11:05.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073689,1714511465455,-500.0,0.00012561,2,"2024-04-30T21:11:05.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073690,1714511465465,-500.0,0.00012561,2,"2024-04-30T21:11:05.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073691,1714511465474,-500.0,0.00012561,2,"2024-04-30T21:11:05.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073692,1714511465483,-500.0,0.00012561,2,"2024-04-30T21:11:05.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073693,1714511465493,-686.96,0.00012561,2,"2024-04-30T21:11:05.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073694,1714511465502,-578.91,0.00012561,2,"2024-04-30T21:11:05.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073695,1714511465511,-500.0,0.00012561,2,"2024-04-30T21:11:05.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073696,1714511465521,-547.1,0.00012561,2,"2024-04-30T21:11:05.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073697,1714511465530,-500.0,0.00012561,2,"2024-04-30T21:11:05.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073698,1714511465540,-643.0,0.00012561,2,"2024-04-30T21:11:05.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073699,1714511465551,-898.1,0.00012561,2,"2024-04-30T21:11:05.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073700,1714511465562,-500.0,0.00012561,2,"2024-04-30T21:11:05.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073701,1714511465571,-500.0,0.00012561,2,"2024-04-30T21:11:05.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073702,1714511465580,-500.0,0.00012561,2,"2024-04-30T21:11:05.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073703,1714511465590,-500.0,0.00012561,2,"2024-04-30T21:11:05.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073704,1714511465599,-200.33,0.00012561,2,"2024-04-30T21:11:05.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073705,1714511465608,-500.0,0.00012561,2,"2024-04-30T21:11:05.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073706,1714511465618,-500.0,0.00012561,2,"2024-04-30T21:11:05.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073707,1714511465627,-500.0,0.00012561,2,"2024-04-30T21:11:05.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073708,1714511465636,-500.0,0.00012561,2,"2024-04-30T21:11:05.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073709,1714511465645,-500.0,0.00012561,2,"2024-04-30T21:11:05.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073710,1714511465655,-500.0,0.00012561,2,"2024-04-30T21:11:05.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073711,1714511465664,-500.0,0.00012561,2,"2024-04-30T21:11:05.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073712,1714511465674,-500.0,0.00012561,2,"2024-04-30T21:11:05.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073713,1714511465683,-500.0,0.00012561,2,"2024-04-30T21:11:05.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073714,1714511465692,-606.91,0.00012561,2,"2024-04-30T21:11:05.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073715,1714511465702,-500.0,0.00012561,2,"2024-04-30T21:11:05.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073716,1714511465711,-533.4,0.00012561,2,"2024-04-30T21:11:05.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073717,1714511465721,-500.0,0.00012561,2,"2024-04-30T21:11:05.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073718,1714511465730,-500.0,0.00012561,2,"2024-04-30T21:11:05.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073719,1714511465739,-500.0,0.00012561,2,"2024-04-30T21:11:05.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073720,1714511465749,-500.0,0.00012561,2,"2024-04-30T21:11:05.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073721,1714511465758,-500.0,0.00012561,2,"2024-04-30T21:11:05.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073722,1714511465768,-500.0,0.00012561,2,"2024-04-30T21:11:05.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073723,1714511465777,-500.0,0.00012561,2,"2024-04-30T21:11:05.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073724,1714511465787,-500.0,0.00012561,2,"2024-04-30T21:11:05.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073725,1714511465796,-584.9,0.00012561,2,"2024-04-30T21:11:05.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073726,1714511465807,-500.0,0.00012561,2,"2024-04-30T21:11:05.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073727,1714511465817,-500.0,0.00012561,2,"2024-04-30T21:11:05.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073728,1714511465826,-500.0,0.00012561,2,"2024-04-30T21:11:05.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073729,1714511465837,-500.0,0.00012561,2,"2024-04-30T21:11:05.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073730,1714511465846,-500.0,0.00012561,2,"2024-04-30T21:11:05.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073731,1714511465856,-813.4,0.00012561,2,"2024-04-30T21:11:05.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073732,1714511465865,-500.0,0.00012561,2,"2024-04-30T21:11:05.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073733,1714511465875,-500.0,0.00012561,2,"2024-04-30T21:11:05.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073734,1714511465885,-187.86037973,0.00012563,2,"2024-04-30T21:11:05.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073735,1714511465894,-500.0,0.00012602,2,"2024-04-30T21:11:05.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073736,1714511465904,-856.62,0.00012602,2,"2024-04-30T21:11:05.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073737,1714511465913,-500.0,0.00012602,2,"2024-04-30T21:11:05.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073738,1714511465922,-500.0,0.00012602,2,"2024-04-30T21:11:05.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073739,1714511465931,-160.30085168,0.00012635,2,"2024-04-30T21:11:05.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073740,1714511465940,-842.43,0.00012643,2,"2024-04-30T21:11:05.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073741,1714511465949,-814.88,0.00012643,2,"2024-04-30T21:11:05.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073742,1714511465959,-1240.37,0.00012643,2,"2024-04-30T21:11:05.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073743,1714511465970,-631.35,0.00012643,2,"2024-04-30T21:11:05.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073744,1714511465979,-3334.38,0.00012643,2,"2024-04-30T21:11:05.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073745,1714511465988,-1375.87,0.00012643,2,"2024-04-30T21:11:05.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073746,1714511465998,-1705.17,0.00012643,2,"2024-04-30T21:11:05.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073747,1714511466007,-805.73,0.00012643,2,"2024-04-30T21:11:06.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073748,1714511466017,-536.73,0.00012643,2,"2024-04-30T21:11:06.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073749,1714511466026,-2962.27,0.00012643,2,"2024-04-30T21:11:06.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073750,1714511466039,-857.67,0.00012643,2,"2024-04-30T21:11:06.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073751,1714511466049,-1797.68,0.00012643,2,"2024-04-30T21:11:06.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073752,1714511466059,-500.0,0.00012643,2,"2024-04-30T21:11:06.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073753,1714511466070,-3122.18,0.00012643,2,"2024-04-30T21:11:06.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073754,1714511466079,-1191.94,0.00012643,2,"2024-04-30T21:11:06.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073755,1714511466088,-2066.1,0.00012643,2,"2024-04-30T21:11:06.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073756,1714511466098,-502.55,0.00012643,2,"2024-04-30T21:11:06.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073757,1714511466109,-500.0,0.00012643,2,"2024-04-30T21:11:06.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073758,1714511466121,-4042.57,0.00012643,2,"2024-04-30T21:11:06.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073759,1714511466131,-1338.87,0.00012643,2,"2024-04-30T21:11:06.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073760,1714511466140,-1828.47,0.00012643,2,"2024-04-30T21:11:06.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073761,1714511466150,-4281.93,0.00012643,2,"2024-04-30T21:11:06.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073762,1714511466159,-500.0,0.00012643,2,"2024-04-30T21:11:06.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073763,1714511466168,-500.0,0.00012643,2,"2024-04-30T21:11:06.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073764,1714511466177,-500.0,0.00012662,2,"2024-04-30T21:11:06.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073765,1714511466187,-500.0,0.00012663,2,"2024-04-30T21:11:06.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073766,1714511466196,-500.0,0.00012663,2,"2024-04-30T21:11:06.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073767,1714511466206,-500.0,0.00012663,2,"2024-04-30T21:11:06.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073768,1714511466215,-500.0,0.00012663,2,"2024-04-30T21:11:06.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073769,1714511466224,-500.0,0.00012663,2,"2024-04-30T21:11:06.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073770,1714511466233,-500.0,0.00012663,2,"2024-04-30T21:11:06.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073771,1714511466243,-500.0,0.00012663,2,"2024-04-30T21:11:06.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073772,1714511466253,-500.0,0.00012663,2,"2024-04-30T21:11:06.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073773,1714511466262,-500.0,0.00012663,2,"2024-04-30T21:11:06.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073774,1714511466271,-500.0,0.00012663,2,"2024-04-30T21:11:06.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073775,1714511466281,-500.0,0.00012663,2,"2024-04-30T21:11:06.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073776,1714511466291,-500.0,0.00012663,2,"2024-04-30T21:11:06.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073777,1714511466300,-500.0,0.00012663,2,"2024-04-30T21:11:06.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073778,1714511466310,-500.0,0.00012663,2,"2024-04-30T21:11:06.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073779,1714511466319,-500.0,0.00012663,2,"2024-04-30T21:11:06.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073780,1714511466329,-500.0,0.00012663,2,"2024-04-30T21:11:06.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073781,1714511466337,-370.0,0.00012663,2,"2024-04-30T21:11:06.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073782,1714511466348,-500.0,0.00012663,2,"2024-04-30T21:11:06.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073783,1714511466358,-500.0,0.00012663,2,"2024-04-30T21:11:06.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073784,1714511466367,-500.0,0.00012663,2,"2024-04-30T21:11:06.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073785,1714511466376,-500.0,0.00012663,2,"2024-04-30T21:11:06.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073786,1714511466386,-500.0,0.00012663,2,"2024-04-30T21:11:06.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073787,1714511466395,-500.0,0.00012663,2,"2024-04-30T21:11:06.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073788,1714511466404,-500.0,0.00012663,2,"2024-04-30T21:11:06.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073789,1714511466413,-500.0,0.00012663,2,"2024-04-30T21:11:06.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073790,1714511466423,-500.0,0.00012663,2,"2024-04-30T21:11:06.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073791,1714511466432,-500.0,0.00012663,2,"2024-04-30T21:11:06.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073792,1714511466442,-500.0,0.00012663,2,"2024-04-30T21:11:06.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073793,1714511466451,-500.0,0.00012663,2,"2024-04-30T21:11:06.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073794,1714511466461,-500.0,0.00012663,2,"2024-04-30T21:11:06.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073795,1714511466470,-500.0,0.00012663,2,"2024-04-30T21:11:06.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073796,1714511466479,-535.46,0.00012663,2,"2024-04-30T21:11:06.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073797,1714511466488,-616.90100507,0.00012663,2,"2024-04-30T21:11:06.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073798,1714511466497,-500.0,0.00012663,2,"2024-04-30T21:11:06.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073799,1714511466506,-500.0,0.00012663,2,"2024-04-30T21:11:06.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073800,1714511466516,-500.0,0.00012663,2,"2024-04-30T21:11:06.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073801,1714511466525,-500.0,0.00012663,2,"2024-04-30T21:11:06.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073802,1714511466534,-500.0,0.00012663,2,"2024-04-30T21:11:06.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073803,1714511466544,-500.0,0.00012663,2,"2024-04-30T21:11:06.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073804,1714511466555,-500.0,0.00012663,2,"2024-04-30T21:11:06.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073805,1714511466564,-500.0,0.00012663,2,"2024-04-30T21:11:06.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073806,1714511466573,-500.0,0.00012663,2,"2024-04-30T21:11:06.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073807,1714511466583,-500.0,0.00012663,2,"2024-04-30T21:11:06.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073808,1714511466592,-500.0,0.00012663,2,"2024-04-30T21:11:06.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073809,1714511466602,-500.0,0.00012663,2,"2024-04-30T21:11:06.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073810,1714511466611,-500.0,0.00012663,2,"2024-04-30T21:11:06.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073811,1714511466620,-500.0,0.00012663,2,"2024-04-30T21:11:06.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073812,1714511466630,-500.0,0.00012663,2,"2024-04-30T21:11:06.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073813,1714511466639,-500.0,0.00012663,2,"2024-04-30T21:11:06.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073814,1714511466648,-500.0,0.00012663,2,"2024-04-30T21:11:06.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073815,1714511466657,-500.0,0.00012663,2,"2024-04-30T21:11:06.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073816,1714511466666,-500.0,0.00012663,2,"2024-04-30T21:11:06.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073817,1714511466676,-500.0,0.00012663,2,"2024-04-30T21:11:06.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073818,1714511466684,-500.0,0.00012663,2,"2024-04-30T21:11:06.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073819,1714511466693,-500.0,0.00012663,2,"2024-04-30T21:11:06.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073820,1714511466702,-500.0,0.00012663,2,"2024-04-30T21:11:06.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073821,1714511466711,-500.0,0.00012663,2,"2024-04-30T21:11:06.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073822,1714511466720,-500.0,0.00012663,2,"2024-04-30T21:11:06.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073823,1714511466728,-500.0,0.00012663,2,"2024-04-30T21:11:06.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073824,1714511466737,-579.46481497,0.00012663,2,"2024-04-30T21:11:06.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073825,1714511466746,-500.0,0.00012663,2,"2024-04-30T21:11:06.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073826,1714511466755,-500.0,0.00012663,2,"2024-04-30T21:11:06.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073827,1714511466764,-500.0,0.00012663,2,"2024-04-30T21:11:06.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073828,1714511466774,-500.0,0.00012663,2,"2024-04-30T21:11:06.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073829,1714511466783,-500.0,0.00012663,2,"2024-04-30T21:11:06.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073830,1714511466792,-500.0,0.00012663,2,"2024-04-30T21:11:06.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073831,1714511466801,-500.0,0.00012663,2,"2024-04-30T21:11:06.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073832,1714511466811,-500.0,0.00012663,2,"2024-04-30T21:11:06.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073833,1714511466820,-500.0,0.00012663,2,"2024-04-30T21:11:06.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073834,1714511466829,-500.0,0.00012663,2,"2024-04-30T21:11:06.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073835,1714511466838,-500.0,0.00012663,2,"2024-04-30T21:11:06.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073836,1714511466848,-500.0,0.00012663,2,"2024-04-30T21:11:06.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073837,1714511466858,-500.0,0.00012663,2,"2024-04-30T21:11:06.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073838,1714511466867,-500.0,0.00012663,2,"2024-04-30T21:11:06.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073839,1714511466876,-500.0,0.00012663,2,"2024-04-30T21:11:06.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073840,1714511466885,-500.0,0.00012663,2,"2024-04-30T21:11:06.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073841,1714511466894,-500.0,0.00012663,2,"2024-04-30T21:11:06.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073842,1714511466903,-500.0,0.00012663,2,"2024-04-30T21:11:06.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073843,1714511466912,-500.0,0.00012663,2,"2024-04-30T21:11:06.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073844,1714511466921,-500.0,0.00012663,2,"2024-04-30T21:11:06.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073845,1714511466930,-500.0,0.00012663,2,"2024-04-30T21:11:06.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073846,1714511466939,-500.0,0.00012663,2,"2024-04-30T21:11:06.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073847,1714511466948,-500.0,0.00012663,2,"2024-04-30T21:11:06.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073848,1714511466957,-500.0,0.00012663,2,"2024-04-30T21:11:06.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073849,1714511466966,-500.0,0.00012663,2,"2024-04-30T21:11:06.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073850,1714511466975,-500.0,0.00012663,2,"2024-04-30T21:11:06.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073851,1714511466984,-500.0,0.00012663,2,"2024-04-30T21:11:06.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073852,1714511466994,-500.0,0.00012663,2,"2024-04-30T21:11:06.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073853,1714511467003,-500.0,0.00012663,2,"2024-04-30T21:11:07.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073854,1714511467012,-500.0,0.00012663,2,"2024-04-30T21:11:07.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073855,1714511467024,-500.0,0.00012663,2,"2024-04-30T21:11:07.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073856,1714511467034,-500.0,0.00012663,2,"2024-04-30T21:11:07.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073857,1714511467042,-500.0,0.00012663,2,"2024-04-30T21:11:07.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073858,1714511467051,-500.0,0.00012663,2,"2024-04-30T21:11:07.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073859,1714511467061,-500.0,0.00012663,2,"2024-04-30T21:11:07.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073860,1714511467070,-500.0,0.00012663,2,"2024-04-30T21:11:07.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073861,1714511467079,-500.0,0.00012663,2,"2024-04-30T21:11:07.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073862,1714511467088,-500.0,0.00012663,2,"2024-04-30T21:11:07.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073863,1714511467098,-500.0,0.00012663,2,"2024-04-30T21:11:07.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073864,1714511467107,-500.0,0.00012663,2,"2024-04-30T21:11:07.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073865,1714511467117,-500.0,0.00012663,2,"2024-04-30T21:11:07.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073866,1714511467127,-500.0,0.00012663,2,"2024-04-30T21:11:07.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073867,1714511467136,-500.0,0.00012663,2,"2024-04-30T21:11:07.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073868,1714511467146,-500.0,0.00012663,2,"2024-04-30T21:11:07.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073869,1714511467155,-500.0,0.00012663,2,"2024-04-30T21:11:07.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073870,1714511467165,-171.64617835,0.00012663,2,"2024-04-30T21:11:07.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073871,1714511467174,-275.86087747,0.00012663,2,"2024-04-30T21:11:07.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073872,1714511467183,-500.0,0.00012663,2,"2024-04-30T21:11:07.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073873,1714511467193,-500.0,0.00012663,2,"2024-04-30T21:11:07.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073874,1714511467202,-500.0,0.00012663,2,"2024-04-30T21:11:07.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073875,1714511467211,-500.0,0.00012663,2,"2024-04-30T21:11:07.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073876,1714511467220,-500.0,0.00012663,2,"2024-04-30T21:11:07.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073877,1714511467229,-500.0,0.00012663,2,"2024-04-30T21:11:07.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073878,1714511467238,-500.0,0.00012663,2,"2024-04-30T21:11:07.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073879,1714511467248,-500.0,0.00012663,2,"2024-04-30T21:11:07.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073880,1714511467442,-500.0,0.00012663,2,"2024-04-30T21:11:07.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073881,1714511467452,-500.0,0.00012663,2,"2024-04-30T21:11:07.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073882,1714511467461,-500.0,0.00012663,2,"2024-04-30T21:11:07.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073883,1714511467471,-500.0,0.00012663,2,"2024-04-30T21:11:07.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073884,1714511467481,-500.0,0.00012663,2,"2024-04-30T21:11:07.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073885,1714511467490,-243.56,0.00012663,2,"2024-04-30T21:11:07.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073886,1714511467500,-500.0,0.00012663,2,"2024-04-30T21:11:07.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073887,1714511467510,-500.0,0.00012663,2,"2024-04-30T21:11:07.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073888,1714511467519,-500.0,0.00012663,2,"2024-04-30T21:11:07.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073889,1714511467528,-550.84,0.00012663,2,"2024-04-30T21:11:07.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073890,1714511467537,-500.0,0.00012663,2,"2024-04-30T21:11:07.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073891,1714511467546,-500.0,0.00012663,2,"2024-04-30T21:11:07.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073892,1714511467557,-500.0,0.00012663,2,"2024-04-30T21:11:07.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073893,1714511467567,-500.0,0.00012663,2,"2024-04-30T21:11:07.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073894,1714511467576,-500.0,0.00012663,2,"2024-04-30T21:11:07.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073895,1714511467586,-500.0,0.00012663,2,"2024-04-30T21:11:07.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073896,1714511467595,-500.0,0.00012663,2,"2024-04-30T21:11:07.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073897,1714511467605,-500.0,0.00012663,2,"2024-04-30T21:11:07.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073898,1714511467614,-500.0,0.00012663,2,"2024-04-30T21:11:07.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073899,1714511467624,-500.0,0.00012663,2,"2024-04-30T21:11:07.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073900,1714511467633,-500.0,0.00012663,2,"2024-04-30T21:11:07.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073901,1714511467642,-500.0,0.00012663,2,"2024-04-30T21:11:07.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073902,1714511467652,-500.0,0.00012663,2,"2024-04-30T21:11:07.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073903,1714511467661,-444.12,0.00012663,2,"2024-04-30T21:11:07.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073904,1714511467670,-500.0,0.00012663,2,"2024-04-30T21:11:07.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073905,1714511467680,-500.0,0.00012663,2,"2024-04-30T21:11:07.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073906,1714511467689,-500.0,0.00012663,2,"2024-04-30T21:11:07.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073907,1714511467699,-500.0,0.00012663,2,"2024-04-30T21:11:07.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073908,1714511467708,-500.0,0.00012663,2,"2024-04-30T21:11:07.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073909,1714511467717,-500.0,0.00012663,2,"2024-04-30T21:11:07.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073910,1714511467727,-500.0,0.00012663,2,"2024-04-30T21:11:07.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073911,1714511467736,-500.0,0.00012663,2,"2024-04-30T21:11:07.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073912,1714511467746,-500.0,0.00012663,2,"2024-04-30T21:11:07.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073913,1714511467755,-500.0,0.00012663,2,"2024-04-30T21:11:07.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073914,1714511467764,-500.0,0.00012663,2,"2024-04-30T21:11:07.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073915,1714511467773,-500.0,0.00012663,2,"2024-04-30T21:11:07.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073916,1714511467783,-500.0,0.00012663,2,"2024-04-30T21:11:07.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073917,1714511467792,-500.0,0.00012663,2,"2024-04-30T21:11:07.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073918,1714511467802,-500.0,0.00012663,2,"2024-04-30T21:11:07.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073919,1714511467811,-500.0,0.00012663,2,"2024-04-30T21:11:07.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073920,1714511467821,-500.0,0.00012663,2,"2024-04-30T21:11:07.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073921,1714511467830,-500.0,0.00012663,2,"2024-04-30T21:11:07.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073922,1714511467839,-500.0,0.00012663,2,"2024-04-30T21:11:07.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073923,1714511467849,-500.0,0.00012663,2,"2024-04-30T21:11:07.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073924,1714511467858,-500.0,0.00012663,2,"2024-04-30T21:11:07.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073925,1714511467867,-500.0,0.00012663,2,"2024-04-30T21:11:07.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073926,1714511467877,-500.0,0.00012663,2,"2024-04-30T21:11:07.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073927,1714511467886,-500.0,0.00012663,2,"2024-04-30T21:11:07.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073928,1714511467895,-500.0,0.00012663,2,"2024-04-30T21:11:07.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073929,1714511467905,-500.0,0.00012663,2,"2024-04-30T21:11:07.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073930,1714511467914,-500.0,0.00012663,2,"2024-04-30T21:11:07.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073931,1714511467924,-500.0,0.00012663,2,"2024-04-30T21:11:07.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073932,1714511467933,-500.0,0.00012663,2,"2024-04-30T21:11:07.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073933,1714511467943,-500.0,0.00012663,2,"2024-04-30T21:11:07.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073934,1714511467952,-500.0,0.00012663,2,"2024-04-30T21:11:07.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073935,1714511467961,-500.0,0.00012663,2,"2024-04-30T21:11:07.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073936,1714511467971,-500.0,0.00012663,2,"2024-04-30T21:11:07.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073937,1714511467980,-500.0,0.00012663,2,"2024-04-30T21:11:07.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073938,1714511467989,-500.0,0.00012663,2,"2024-04-30T21:11:07.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073939,1714511467998,-500.0,0.00012663,2,"2024-04-30T21:11:07.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073940,1714511468008,-500.0,0.00012663,2,"2024-04-30T21:11:08.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073941,1714511468017,-500.0,0.00012663,2,"2024-04-30T21:11:08.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073942,1714511468027,-500.0,0.00012663,2,"2024-04-30T21:11:08.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073943,1714511468041,-500.0,0.00012663,2,"2024-04-30T21:11:08.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073944,1714511468052,-500.0,0.00012663,2,"2024-04-30T21:11:08.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073945,1714511468061,-500.0,0.00012663,2,"2024-04-30T21:11:08.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073946,1714511468071,-533.42,0.00012663,2,"2024-04-30T21:11:08.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073947,1714511468082,-500.0,0.00012663,2,"2024-04-30T21:11:08.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073948,1714511468092,-623.14,0.00012663,2,"2024-04-30T21:11:08.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073949,1714511468101,-500.0,0.00012663,2,"2024-04-30T21:11:08.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073950,1714511468110,-500.0,0.00012663,2,"2024-04-30T21:11:08.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073951,1714511468119,-500.0,0.00012663,2,"2024-04-30T21:11:08.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073952,1714511468129,-500.0,0.00012663,2,"2024-04-30T21:11:08.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073953,1714511468139,-500.0,0.00012663,2,"2024-04-30T21:11:08.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073954,1714511468148,-500.0,0.00012663,2,"2024-04-30T21:11:08.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073955,1714511468158,-500.0,0.00012663,2,"2024-04-30T21:11:08.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073956,1714511468167,-500.0,0.00012663,2,"2024-04-30T21:11:08.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073957,1714511468176,-500.0,0.00012663,2,"2024-04-30T21:11:08.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073958,1714511468185,-500.0,0.00012663,2,"2024-04-30T21:11:08.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073959,1714511468195,-500.0,0.00012663,2,"2024-04-30T21:11:08.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073960,1714511468205,-500.0,0.00012663,2,"2024-04-30T21:11:08.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073961,1714511468215,-500.0,0.00012663,2,"2024-04-30T21:11:08.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073962,1714511468227,-500.0,0.00012663,2,"2024-04-30T21:11:08.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073963,1714511468237,-500.0,0.00012663,2,"2024-04-30T21:11:08.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073964,1714511468247,-500.0,0.00012663,2,"2024-04-30T21:11:08.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073965,1714511468256,-500.0,0.00012663,2,"2024-04-30T21:11:08.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073966,1714511468266,-500.0,0.00012663,2,"2024-04-30T21:11:08.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073967,1714511468276,-500.0,0.00012663,2,"2024-04-30T21:11:08.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073968,1714511468286,-229.25342566,0.00012663,2,"2024-04-30T21:11:08.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073969,1714511468296,-500.0,0.00012663,2,"2024-04-30T21:11:08.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073970,1714511468308,-500.0,0.00012663,2,"2024-04-30T21:11:08.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073971,1714511468317,-500.0,0.00012663,2,"2024-04-30T21:11:08.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073972,1714511468327,-500.0,0.00012663,2,"2024-04-30T21:11:08.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073973,1714511468337,-159.62,0.00012663,2,"2024-04-30T21:11:08.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073974,1714511468350,-500.0,0.00012663,2,"2024-04-30T21:11:08.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073975,1714511468360,-500.0,0.00012663,2,"2024-04-30T21:11:08.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073976,1714511468369,-195.73,0.00012663,2,"2024-04-30T21:11:08.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073977,1714511468379,-500.0,0.00012663,2,"2024-04-30T21:11:08.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073978,1714511468392,-500.0,0.00012663,2,"2024-04-30T21:11:08.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073979,1714511468401,-500.0,0.00012663,2,"2024-04-30T21:11:08.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073980,1714511468410,-500.0,0.00012663,2,"2024-04-30T21:11:08.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073981,1714511468422,-500.0,0.00012663,2,"2024-04-30T21:11:08.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073982,1714511468432,-500.0,0.00012663,2,"2024-04-30T21:11:08.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073983,1714511468441,-500.0,0.00012663,2,"2024-04-30T21:11:08.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073984,1714511468450,-500.0,0.00012663,2,"2024-04-30T21:11:08.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073985,1714511468459,-500.0,0.00012663,2,"2024-04-30T21:11:08.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073986,1714511468468,-500.0,0.00012663,2,"2024-04-30T21:11:08.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073987,1714511468477,-501.93,0.00012663,2,"2024-04-30T21:11:08.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073988,1714511468488,-500.0,0.00012663,2,"2024-04-30T21:11:08.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073989,1714511468497,-500.0,0.00012663,2,"2024-04-30T21:11:08.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073990,1714511468507,-500.0,0.00012663,2,"2024-04-30T21:11:08.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073991,1714511468516,-500.0,0.00012663,2,"2024-04-30T21:11:08.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073992,1714511468526,-500.0,0.00012663,2,"2024-04-30T21:11:08.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073993,1714511468536,-500.0,0.00012663,2,"2024-04-30T21:11:08.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073994,1714511468545,-500.0,0.00012663,2,"2024-04-30T21:11:08.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073995,1714511468555,-641.87252733,0.00012663,2,"2024-04-30T21:11:08.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073996,1714511468565,-500.0,0.00012663,2,"2024-04-30T21:11:08.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073997,1714511468574,-500.0,0.00012663,2,"2024-04-30T21:11:08.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073998,1714511468583,-500.0,0.00012663,2,"2024-04-30T21:11:08.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325073999,1714511468593,-500.0,0.00012663,2,"2024-04-30T21:11:08.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074000,1714511468602,-500.0,0.00012663,2,"2024-04-30T21:11:08.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074001,1714511468612,-500.0,0.00012663,2,"2024-04-30T21:11:08.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074002,1714511468621,-500.0,0.00012663,2,"2024-04-30T21:11:08.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074003,1714511468630,-151.0,0.00012663,2,"2024-04-30T21:11:08.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074004,1714511468639,-152.118172,0.00012663,2,"2024-04-30T21:11:08.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074005,1714511468648,-267.14171,0.00012663,2,"2024-04-30T21:11:08.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074006,1714511468657,-267.14171,0.00012663,2,"2024-04-30T21:11:08.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074007,1714511468667,-151.0,0.00012663,2,"2024-04-30T21:11:08.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074008,1714511468676,-151.0,0.00012663,2,"2024-04-30T21:11:08.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074009,1714511468685,-1168.184734,0.00012663,2,"2024-04-30T21:11:08.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074010,1714511468695,-1168.184734,0.00012663,2,"2024-04-30T21:11:08.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074011,1714511468703,-321.453211,0.00012663,2,"2024-04-30T21:11:08.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074012,1714511468713,-321.453211,0.00012663,2,"2024-04-30T21:11:08.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074013,1714511468722,-231.211034,0.00012663,2,"2024-04-30T21:11:08.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074014,1714511468731,-231.211034,0.00012663,2,"2024-04-30T21:11:08.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074015,1714511468740,-500.0,0.00012665,2,"2024-04-30T21:11:08.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074016,1714511468750,-508.27,0.00012682,2,"2024-04-30T21:11:08.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074017,1714511468759,-305.91,0.00012704,2,"2024-04-30T21:11:08.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074018,1714511468768,-500.0,0.00012735,2,"2024-04-30T21:11:08.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074019,1714511468777,-500.0,0.00012735,2,"2024-04-30T21:11:08.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074020,1714511468787,-500.0,0.00012735,2,"2024-04-30T21:11:08.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074021,1714511468796,-500.0,0.00012735,2,"2024-04-30T21:11:08.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074022,1714511468806,-500.0,0.00012735,2,"2024-04-30T21:11:08.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074023,1714511468815,-500.0,0.00012735,2,"2024-04-30T21:11:08.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074024,1714511468824,-500.0,0.00012735,2,"2024-04-30T21:11:08.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074025,1714511468833,-1166.13,0.00012735,2,"2024-04-30T21:11:08.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074026,1714511468844,-500.0,0.00012735,2,"2024-04-30T21:11:08.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074027,1714511468854,-500.0,0.00012735,2,"2024-04-30T21:11:08.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074028,1714511468865,-836.85,0.00012735,2,"2024-04-30T21:11:08.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074029,1714511468877,-500.0,0.00012735,2,"2024-04-30T21:11:08.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074030,1714511468888,-558.84,0.00012735,2,"2024-04-30T21:11:08.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074031,1714511468898,-500.0,0.00012735,2,"2024-04-30T21:11:08.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074032,1714511468907,-1234.46,0.00012735,2,"2024-04-30T21:11:08.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074033,1714511468917,-4078.37,0.00012735,2,"2024-04-30T21:11:08.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074034,1714511468927,-500.0,0.00012735,2,"2024-04-30T21:11:08.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074035,1714511468937,-1066.72,0.00012735,2,"2024-04-30T21:11:08.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074036,1714511468946,-829.29,0.00012735,2,"2024-04-30T21:11:08.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074037,1714511468957,-156.53787343,0.00012753,2,"2024-04-30T21:11:08.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074038,1714511468967,-188.03404071,0.00012798,2,"2024-04-30T21:11:08.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074039,1714511468977,-171.44,0.00012798,2,"2024-04-30T21:11:08.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074040,1714511468988,-177.1861936,0.000128,2,"2024-04-30T21:11:08.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074041,1714511468997,-500.0,0.00012807,2,"2024-04-30T21:11:08.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074042,1714511469008,-887.15,0.00012807,2,"2024-04-30T21:11:09.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074043,1714511469017,-10791.26,0.00012807,2,"2024-04-30T21:11:09.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074044,1714511469031,-500.0,0.00012807,2,"2024-04-30T21:11:09.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074045,1714511469042,-2290.79,0.00012807,2,"2024-04-30T21:11:09.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074046,1714511469052,-2157.35,0.00012807,2,"2024-04-30T21:11:09.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074047,1714511469061,-1193.37,0.00012807,2,"2024-04-30T21:11:09.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074048,1714511469072,-1242.5,0.00012807,2,"2024-04-30T21:11:09.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074049,1714511469083,-500.0,0.00012807,2,"2024-04-30T21:11:09.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074050,1714511469094,-500.0,0.00012807,2,"2024-04-30T21:11:09.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074051,1714511469105,-504.57,0.00012807,2,"2024-04-30T21:11:09.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074052,1714511469116,-4153.71,0.00012807,2,"2024-04-30T21:11:09.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074053,1714511469125,-1035.87,0.00012807,2,"2024-04-30T21:11:09.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074054,1714511469136,-608.45,0.00012807,2,"2024-04-30T21:11:09.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074055,1714511469146,-569.47,0.00012807,2,"2024-04-30T21:11:09.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074056,1714511469156,-1347.65,0.00012807,2,"2024-04-30T21:11:09.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074057,1714511469166,-1171.22,0.00012807,2,"2024-04-30T21:11:09.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074058,1714511469175,-2040.68,0.00012807,2,"2024-04-30T21:11:09.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074059,1714511469185,-2301.37,0.00012807,2,"2024-04-30T21:11:09.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074060,1714511469195,-500.0,0.00012807,2,"2024-04-30T21:11:09.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074061,1714511469205,-1012.01,0.00012807,2,"2024-04-30T21:11:09.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074062,1714511469215,-707.99,0.00012807,2,"2024-04-30T21:11:09.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074063,1714511469224,-500.0,0.00012807,2,"2024-04-30T21:11:09.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074064,1714511469234,-589.73,0.00012807,2,"2024-04-30T21:11:09.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074065,1714511469243,-1385.99,0.00012807,2,"2024-04-30T21:11:09.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074066,1714511469252,-677.34,0.00012807,2,"2024-04-30T21:11:09.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074067,1714511469261,-500.0,0.00012807,2,"2024-04-30T21:11:09.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074068,1714511469271,-503.62,0.00012807,2,"2024-04-30T21:11:09.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074069,1714511469281,-1067.95,0.00012807,2,"2024-04-30T21:11:09.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074070,1714511469290,-500.0,0.00012807,2,"2024-04-30T21:11:09.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074071,1714511469299,-1229.06,0.00012807,2,"2024-04-30T21:11:09.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074072,1714511469309,-735.12,0.00012807,2,"2024-04-30T21:11:09.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074073,1714511469318,-2229.1,0.00012807,2,"2024-04-30T21:11:09.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074074,1714511469328,-2959.51,0.00012807,2,"2024-04-30T21:11:09.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074075,1714511469337,-2013.81,0.00012807,2,"2024-04-30T21:11:09.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074076,1714511469348,-2101.49,0.00012807,2,"2024-04-30T21:11:09.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074077,1714511469357,-1926.3,0.00012807,2,"2024-04-30T21:11:09.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074078,1714511469367,-2281.79,0.00012807,2,"2024-04-30T21:11:09.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074079,1714511469376,-1345.38,0.00012807,2,"2024-04-30T21:11:09.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074080,1714511469385,-500.0,0.00012807,2,"2024-04-30T21:11:09.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074081,1714511469395,-500.0,0.00012808,2,"2024-04-30T21:11:09.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074082,1714511469404,-500.0,0.00012808,2,"2024-04-30T21:11:09.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074083,1714511469413,-500.0,0.00012808,2,"2024-04-30T21:11:09.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074084,1714511469423,-606.72,0.00012808,2,"2024-04-30T21:11:09.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074085,1714511469433,-500.0,0.00012808,2,"2024-04-30T21:11:09.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074086,1714511469442,-500.0,0.00012808,2,"2024-04-30T21:11:09.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074087,1714511469451,-500.0,0.00012808,2,"2024-04-30T21:11:09.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074088,1714511469461,-500.0,0.00012808,2,"2024-04-30T21:11:09.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074089,1714511469471,-500.0,0.00012808,2,"2024-04-30T21:11:09.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074090,1714511469480,-500.0,0.00012808,2,"2024-04-30T21:11:09.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074091,1714511469489,-500.0,0.00012808,2,"2024-04-30T21:11:09.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074092,1714511469499,-500.0,0.00012808,2,"2024-04-30T21:11:09.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074093,1714511469511,-500.0,0.00012808,2,"2024-04-30T21:11:09.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074094,1714511469522,-500.0,0.00012808,2,"2024-04-30T21:11:09.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074095,1714511469532,-661.41,0.00012808,2,"2024-04-30T21:11:09.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074096,1714511469541,-500.0,0.00012808,2,"2024-04-30T21:11:09.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074097,1714511469551,-500.0,0.00012808,2,"2024-04-30T21:11:09.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074098,1714511469559,-500.0,0.00012808,2,"2024-04-30T21:11:09.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074099,1714511469569,-500.0,0.00012808,2,"2024-04-30T21:11:09.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074100,1714511469578,-500.0,0.00012808,2,"2024-04-30T21:11:09.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074101,1714511469589,-892.29,0.00012808,2,"2024-04-30T21:11:09.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074102,1714511469598,-500.0,0.00012808,2,"2024-04-30T21:11:09.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074103,1714511469607,-500.0,0.00012808,2,"2024-04-30T21:11:09.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074104,1714511469615,-500.0,0.00012808,2,"2024-04-30T21:11:09.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074105,1714511469625,-928.73,0.00012808,2,"2024-04-30T21:11:09.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074106,1714511469636,-500.0,0.00012808,2,"2024-04-30T21:11:09.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074107,1714511469645,-500.0,0.00012808,2,"2024-04-30T21:11:09.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074108,1714511469655,-500.0,0.00012808,2,"2024-04-30T21:11:09.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074109,1714511469664,-629.86,0.00012808,2,"2024-04-30T21:11:09.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074110,1714511469673,-500.0,0.00012808,2,"2024-04-30T21:11:09.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074111,1714511469682,-500.0,0.00012808,2,"2024-04-30T21:11:09.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074112,1714511469691,-500.0,0.00012808,2,"2024-04-30T21:11:09.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074113,1714511469700,-745.47,0.00012808,2,"2024-04-30T21:11:09.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074114,1714511469709,-644.75,0.00012808,2,"2024-04-30T21:11:09.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074115,1714511469719,-500.0,0.00012808,2,"2024-04-30T21:11:09.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074116,1714511469728,-500.0,0.00012808,2,"2024-04-30T21:11:09.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074117,1714511469737,-500.0,0.00012808,2,"2024-04-30T21:11:09.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074118,1714511469747,-500.0,0.00012808,2,"2024-04-30T21:11:09.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074119,1714511469756,-500.0,0.00012808,2,"2024-04-30T21:11:09.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074120,1714511469765,-500.0,0.00012808,2,"2024-04-30T21:11:09.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074121,1714511469774,-500.0,0.00012808,2,"2024-04-30T21:11:09.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074122,1714511469783,-500.0,0.00012808,2,"2024-04-30T21:11:09.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074123,1714511469792,-500.0,0.00012808,2,"2024-04-30T21:11:09.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074124,1714511469802,-500.0,0.00012808,2,"2024-04-30T21:11:09.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074125,1714511469811,-500.0,0.00012808,2,"2024-04-30T21:11:09.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074126,1714511469819,-500.0,0.00012808,2,"2024-04-30T21:11:09.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074127,1714511469828,-500.0,0.00012808,2,"2024-04-30T21:11:09.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074128,1714511469837,-500.0,0.00012808,2,"2024-04-30T21:11:09.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074129,1714511469846,-500.0,0.00012808,2,"2024-04-30T21:11:09.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074130,1714511469855,-500.0,0.00012808,2,"2024-04-30T21:11:09.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074131,1714511469864,-500.0,0.00012808,2,"2024-04-30T21:11:09.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074132,1714511469873,-500.0,0.00012808,2,"2024-04-30T21:11:09.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074133,1714511469882,-500.0,0.00012808,2,"2024-04-30T21:11:09.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074134,1714511469891,-500.0,0.00012808,2,"2024-04-30T21:11:09.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074135,1714511469900,-500.0,0.00012808,2,"2024-04-30T21:11:09.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074136,1714511469909,-500.0,0.00012808,2,"2024-04-30T21:11:09.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074137,1714511469918,-500.0,0.00012808,2,"2024-04-30T21:11:09.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074138,1714511469927,-500.0,0.00012808,2,"2024-04-30T21:11:09.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074139,1714511469936,-500.0,0.00012808,2,"2024-04-30T21:11:09.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074140,1714511469945,-500.0,0.00012808,2,"2024-04-30T21:11:09.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074141,1714511469954,-500.0,0.00012808,2,"2024-04-30T21:11:09.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074142,1714511469963,-824.17,0.00012808,2,"2024-04-30T21:11:09.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074143,1714511469972,-500.0,0.00012808,2,"2024-04-30T21:11:09.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074144,1714511469980,-500.0,0.00012808,2,"2024-04-30T21:11:09.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074145,1714511469989,-500.0,0.00012808,2,"2024-04-30T21:11:09.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074146,1714511469998,-500.0,0.00012808,2,"2024-04-30T21:11:09.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074147,1714511470007,-500.0,0.00012808,2,"2024-04-30T21:11:10.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074148,1714511470017,-500.0,0.00012808,2,"2024-04-30T21:11:10.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074149,1714511470027,-500.0,0.00012808,2,"2024-04-30T21:11:10.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074150,1714511470039,-500.0,0.00012808,2,"2024-04-30T21:11:10.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074151,1714511470049,-500.0,0.00012808,2,"2024-04-30T21:11:10.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074152,1714511470059,-500.0,0.00012808,2,"2024-04-30T21:11:10.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074153,1714511470068,-500.0,0.00012808,2,"2024-04-30T21:11:10.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074154,1714511470078,-440.6392043,0.00012808,2,"2024-04-30T21:11:10.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074155,1714511470087,-500.0,0.00012808,2,"2024-04-30T21:11:10.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074156,1714511470105,-500.0,0.00012808,2,"2024-04-30T21:11:10.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074157,1714511470118,-500.0,0.00012808,2,"2024-04-30T21:11:10.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074158,1714511470127,-500.0,0.00012808,2,"2024-04-30T21:11:10.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074159,1714511470136,-500.0,0.00012808,2,"2024-04-30T21:11:10.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074160,1714511470145,-500.0,0.00012808,2,"2024-04-30T21:11:10.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074161,1714511470155,-500.0,0.00012808,2,"2024-04-30T21:11:10.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074162,1714511470164,-500.0,0.00012808,2,"2024-04-30T21:11:10.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074163,1714511470174,-500.0,0.00012808,2,"2024-04-30T21:11:10.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074164,1714511470184,-793.31,0.00012808,2,"2024-04-30T21:11:10.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074165,1714511470193,-500.0,0.00012808,2,"2024-04-30T21:11:10.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074166,1714511470202,-500.0,0.00012808,2,"2024-04-30T21:11:10.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074167,1714511470212,-500.0,0.00012808,2,"2024-04-30T21:11:10.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074168,1714511470221,-500.0,0.00012808,2,"2024-04-30T21:11:10.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074169,1714511470230,-500.0,0.00012808,2,"2024-04-30T21:11:10.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074170,1714511470240,-500.0,0.00012808,2,"2024-04-30T21:11:10.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074171,1714511470250,-500.0,0.00012808,2,"2024-04-30T21:11:10.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074172,1714511470259,-500.0,0.00012808,2,"2024-04-30T21:11:10.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074173,1714511470269,-500.0,0.00012808,2,"2024-04-30T21:11:10.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074174,1714511470279,-400.70397437,0.00012808,2,"2024-04-30T21:11:10.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074175,1714511470289,-500.0,0.00012808,2,"2024-04-30T21:11:10.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074176,1714511470299,-500.0,0.00012808,2,"2024-04-30T21:11:10.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074177,1714511470309,-500.0,0.00012808,2,"2024-04-30T21:11:10.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074178,1714511470319,-794.45,0.00012808,2,"2024-04-30T21:11:10.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074179,1714511470328,-500.0,0.00012808,2,"2024-04-30T21:11:10.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074180,1714511470338,-500.0,0.00012808,2,"2024-04-30T21:11:10.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074181,1714511470348,-500.0,0.00012808,2,"2024-04-30T21:11:10.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074182,1714511470358,-500.0,0.00012808,2,"2024-04-30T21:11:10.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074183,1714511470367,-500.0,0.00012808,2,"2024-04-30T21:11:10.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074184,1714511470377,-500.0,0.00012808,2,"2024-04-30T21:11:10.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074185,1714511470386,-500.0,0.00012808,2,"2024-04-30T21:11:10.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074186,1714511470396,-500.0,0.00012808,2,"2024-04-30T21:11:10.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074187,1714511470406,-500.0,0.00012808,2,"2024-04-30T21:11:10.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074188,1714511470415,-150.0,0.00012808,2,"2024-04-30T21:11:10.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074189,1714511470425,-500.0,0.00012808,2,"2024-04-30T21:11:10.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074190,1714511470434,-500.0,0.00012808,2,"2024-04-30T21:11:10.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074191,1714511470443,-500.0,0.00012808,2,"2024-04-30T21:11:10.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074192,1714511470453,-500.0,0.00012808,2,"2024-04-30T21:11:10.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074193,1714511470463,-500.0,0.00012808,2,"2024-04-30T21:11:10.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074194,1714511470472,-500.0,0.00012808,2,"2024-04-30T21:11:10.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074195,1714511470481,-500.0,0.00012808,2,"2024-04-30T21:11:10.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074196,1714511470491,-500.0,0.00012808,2,"2024-04-30T21:11:10.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074197,1714511470500,-1321.74,0.00012808,2,"2024-04-30T21:11:10.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074198,1714511470510,-500.0,0.00012808,2,"2024-04-30T21:11:10.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074199,1714511470519,-500.0,0.00012808,2,"2024-04-30T21:11:10.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074200,1714511470529,-500.0,0.00012808,2,"2024-04-30T21:11:10.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074201,1714511470539,-500.0,0.00012808,2,"2024-04-30T21:11:10.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074202,1714511470548,-500.0,0.00012808,2,"2024-04-30T21:11:10.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074203,1714511470559,-500.0,0.00012808,2,"2024-04-30T21:11:10.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074204,1714511470568,-588.27,0.00012808,2,"2024-04-30T21:11:10.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074205,1714511470577,-500.0,0.00012808,2,"2024-04-30T21:11:10.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074206,1714511470587,-500.0,0.00012808,2,"2024-04-30T21:11:10.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074207,1714511470596,-648.68,0.00012808,2,"2024-04-30T21:11:10.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074208,1714511470606,-500.0,0.00012808,2,"2024-04-30T21:11:10.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074209,1714511470615,-500.0,0.00012808,2,"2024-04-30T21:11:10.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074210,1714511470624,-500.0,0.00012808,2,"2024-04-30T21:11:10.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074211,1714511470633,-500.0,0.00012808,2,"2024-04-30T21:11:10.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074212,1714511470642,-500.0,0.00012808,2,"2024-04-30T21:11:10.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074213,1714511470651,-503.90033397,0.00012808,2,"2024-04-30T21:11:10.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074214,1714511470661,-500.0,0.00012808,2,"2024-04-30T21:11:10.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074215,1714511470670,-500.0,0.00012808,2,"2024-04-30T21:11:10.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074216,1714511470680,-157.09682709,0.00012808,2,"2024-04-30T21:11:10.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074217,1714511470690,-500.0,0.00012808,2,"2024-04-30T21:11:10.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074218,1714511470701,-500.92,0.00012808,2,"2024-04-30T21:11:10.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074219,1714511470710,-500.0,0.00012808,2,"2024-04-30T21:11:10.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074220,1714511470901,-500.0,0.00012808,2,"2024-04-30T21:11:10.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074221,1714511470913,-500.0,0.00012808,2,"2024-04-30T21:11:10.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074222,1714511470923,-500.0,0.00012808,2,"2024-04-30T21:11:10.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074223,1714511470933,-500.0,0.00012808,2,"2024-04-30T21:11:10.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074224,1714511470942,-500.0,0.00012808,2,"2024-04-30T21:11:10.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074225,1714511470952,-500.0,0.00012808,2,"2024-04-30T21:11:10.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074226,1714511470962,-500.0,0.00012808,2,"2024-04-30T21:11:10.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074227,1714511470971,-500.0,0.00012808,2,"2024-04-30T21:11:10.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074228,1714511470981,-500.0,0.00012808,2,"2024-04-30T21:11:10.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074229,1714511470990,-500.0,0.00012808,2,"2024-04-30T21:11:10.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074230,1714511470999,-296.37352675,0.00012808,2,"2024-04-30T21:11:10.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074231,1714511471008,-500.0,0.00012808,2,"2024-04-30T21:11:11.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074232,1714511471018,-500.0,0.00012808,2,"2024-04-30T21:11:11.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074233,1714511471030,-500.0,0.00012808,2,"2024-04-30T21:11:11.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074234,1714511471039,-500.0,0.00012808,2,"2024-04-30T21:11:11.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074235,1714511471048,-621.56,0.00012808,2,"2024-04-30T21:11:11.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074236,1714511471058,-685.94,0.00012808,2,"2024-04-30T21:11:11.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074237,1714511471068,-500.0,0.00012808,2,"2024-04-30T21:11:11.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074238,1714511471078,-500.0,0.00012808,2,"2024-04-30T21:11:11.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074239,1714511471087,-500.0,0.00012808,2,"2024-04-30T21:11:11.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074240,1714511471097,-500.0,0.00012808,2,"2024-04-30T21:11:11.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074241,1714511471111,-500.0,0.00012808,2,"2024-04-30T21:11:11.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074242,1714511471122,-500.0,0.00012808,2,"2024-04-30T21:11:11.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074243,1714511471131,-598.44,0.00012808,2,"2024-04-30T21:11:11.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074244,1714511471142,-500.0,0.00012808,2,"2024-04-30T21:11:11.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074245,1714511471151,-500.0,0.00012808,2,"2024-04-30T21:11:11.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074246,1714511471160,-500.0,0.00012808,2,"2024-04-30T21:11:11.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074247,1714511471170,-595.27,0.00012808,2,"2024-04-30T21:11:11.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074248,1714511471180,-500.0,0.00012808,2,"2024-04-30T21:11:11.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074249,1714511471190,-503.30118105,0.00012808,2,"2024-04-30T21:11:11.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074250,1714511471199,-351.16517368,0.00012808,2,"2024-04-30T21:11:11.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074251,1714511471209,-500.0,0.00012808,2,"2024-04-30T21:11:11.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074252,1714511471219,-500.0,0.00012808,2,"2024-04-30T21:11:11.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074253,1714511471229,-500.0,0.00012808,2,"2024-04-30T21:11:11.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074254,1714511471238,-500.0,0.00012808,2,"2024-04-30T21:11:11.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074255,1714511471247,-510.58,0.00012808,2,"2024-04-30T21:11:11.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074256,1714511471256,-649.40708561,0.00012808,2,"2024-04-30T21:11:11.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074257,1714511471266,-500.0,0.00012808,2,"2024-04-30T21:11:11.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074258,1714511471275,-500.0,0.00012808,2,"2024-04-30T21:11:11.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074259,1714511471284,-500.0,0.00012808,2,"2024-04-30T21:11:11.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074260,1714511471293,-500.0,0.00012808,2,"2024-04-30T21:11:11.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074261,1714511471303,-1285.49,0.00012808,2,"2024-04-30T21:11:11.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074262,1714511471312,-500.0,0.00012808,2,"2024-04-30T21:11:11.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074263,1714511471321,-500.0,0.00012808,2,"2024-04-30T21:11:11.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074264,1714511471330,-500.0,0.00012808,2,"2024-04-30T21:11:11.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074265,1714511471340,-500.0,0.00012808,2,"2024-04-30T21:11:11.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074266,1714511471350,-500.0,0.00012808,2,"2024-04-30T21:11:11.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074267,1714511471360,-500.0,0.00012808,2,"2024-04-30T21:11:11.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074268,1714511471369,-2102.96,0.00012808,2,"2024-04-30T21:11:11.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074269,1714511471379,-500.0,0.00012808,2,"2024-04-30T21:11:11.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074270,1714511471388,-500.0,0.00012808,2,"2024-04-30T21:11:11.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074271,1714511471397,-500.0,0.00012808,2,"2024-04-30T21:11:11.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074272,1714511471407,-500.0,0.00012808,2,"2024-04-30T21:11:11.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074273,1714511471417,-500.0,0.00012808,2,"2024-04-30T21:11:11.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074274,1714511471427,-791.85,0.00012808,2,"2024-04-30T21:11:11.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074275,1714511471436,-7913.24,0.00012808,2,"2024-04-30T21:11:11.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074276,1714511471445,-500.0,0.00012808,2,"2024-04-30T21:11:11.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074277,1714511471454,-500.0,0.00012808,2,"2024-04-30T21:11:11.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074278,1714511471464,-500.0,0.00012808,2,"2024-04-30T21:11:11.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074279,1714511471474,-500.0,0.00012808,2,"2024-04-30T21:11:11.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074280,1714511471483,-500.0,0.00012808,2,"2024-04-30T21:11:11.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074281,1714511471492,-500.0,0.00012808,2,"2024-04-30T21:11:11.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074282,1714511471502,-504.22,0.00012808,2,"2024-04-30T21:11:11.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074283,1714511471511,-2122.18,0.00012808,2,"2024-04-30T21:11:11.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074284,1714511471520,-500.0,0.00012808,2,"2024-04-30T21:11:11.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074285,1714511471529,-500.0,0.00012808,2,"2024-04-30T21:11:11.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074286,1714511471539,-500.0,0.00012808,2,"2024-04-30T21:11:11.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074287,1714511471548,-500.0,0.00012808,2,"2024-04-30T21:11:11.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074288,1714511471559,-727.31,0.00012808,2,"2024-04-30T21:11:11.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074289,1714511471569,-766.67,0.00012808,2,"2024-04-30T21:11:11.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074290,1714511471578,-500.0,0.00012808,2,"2024-04-30T21:11:11.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074291,1714511471587,-500.0,0.00012808,2,"2024-04-30T21:11:11.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074292,1714511471596,-500.0,0.00012808,2,"2024-04-30T21:11:11.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074293,1714511471605,-500.0,0.00012808,2,"2024-04-30T21:11:11.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074294,1714511471615,-500.0,0.00012808,2,"2024-04-30T21:11:11.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074295,1714511471624,-500.0,0.00012808,2,"2024-04-30T21:11:11.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074296,1714511471634,-500.0,0.00012808,2,"2024-04-30T21:11:11.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074297,1714511471643,-1349.91,0.00012808,2,"2024-04-30T21:11:11.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074298,1714511471652,-500.0,0.00012808,2,"2024-04-30T21:11:11.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074299,1714511471661,-500.0,0.00012808,2,"2024-04-30T21:11:11.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074300,1714511471671,-500.0,0.00012808,2,"2024-04-30T21:11:11.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074301,1714511471680,-192.01879153,0.00012808,2,"2024-04-30T21:11:11.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074302,1714511471689,-861.0,0.00012808,2,"2024-04-30T21:11:11.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074303,1714511471699,-500.0,0.00012808,2,"2024-04-30T21:11:11.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074304,1714511471708,-500.0,0.00012808,2,"2024-04-30T21:11:11.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074305,1714511471720,-1143.97,0.00012808,2,"2024-04-30T21:11:11.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074306,1714511471729,-151.0,0.00012808,2,"2024-04-30T21:11:11.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074307,1714511471738,-500.0,0.00012808,2,"2024-04-30T21:11:11.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074308,1714511471747,-500.0,0.00012808,2,"2024-04-30T21:11:11.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074309,1714511471756,-151.0,0.00012808,2,"2024-04-30T21:11:11.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074310,1714511471765,-747.8,0.00012808,2,"2024-04-30T21:11:11.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074311,1714511471774,-151.122435,0.00012808,2,"2024-04-30T21:11:11.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074312,1714511471783,-500.0,0.00012808,2,"2024-04-30T21:11:11.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074313,1714511471792,-500.0,0.00012808,2,"2024-04-30T21:11:11.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074314,1714511471801,-500.0,0.00012808,2,"2024-04-30T21:11:11.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074315,1714511471810,-500.0,0.00012808,2,"2024-04-30T21:11:11.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074316,1714511471820,-500.0,0.00012808,2,"2024-04-30T21:11:11.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074317,1714511471829,-503.98927633,0.00012808,2,"2024-04-30T21:11:11.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074318,1714511471838,-500.0,0.00012808,2,"2024-04-30T21:11:11.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074319,1714511471847,-500.0,0.00012808,2,"2024-04-30T21:11:11.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074320,1714511471856,-500.0,0.00012808,2,"2024-04-30T21:11:11.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074321,1714511471865,-500.0,0.00012808,2,"2024-04-30T21:11:11.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074322,1714511471874,-2983.17,0.00012808,2,"2024-04-30T21:11:11.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074323,1714511471883,-500.0,0.00012808,2,"2024-04-30T21:11:11.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074324,1714511471893,-3575.501512,0.00012808,2,"2024-04-30T21:11:11.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074325,1714511471902,-500.0,0.00012808,2,"2024-04-30T21:11:11.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074326,1714511471912,-527.49,0.00012808,2,"2024-04-30T21:11:11.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074327,1714511471922,-3575.501512,0.00012808,2,"2024-04-30T21:11:11.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074328,1714511471931,-151.0,0.00012808,2,"2024-04-30T21:11:11.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074329,1714511471940,-500.0,0.00012808,2,"2024-04-30T21:11:11.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074330,1714511471949,-1087.860149,0.00012808,2,"2024-04-30T21:11:11.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074331,1714511471958,-500.0,0.00012808,2,"2024-04-30T21:11:11.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074332,1714511471967,-549.82,0.00012808,2,"2024-04-30T21:11:11.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074333,1714511471976,-1087.860149,0.00012808,2,"2024-04-30T21:11:11.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074334,1714511471986,-151.0,0.00012808,2,"2024-04-30T21:11:11.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074335,1714511471996,-500.0,0.00012808,2,"2024-04-30T21:11:11.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074336,1714511472005,-500.0,0.00012808,2,"2024-04-30T21:11:12.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074337,1714511472014,-500.0,0.00012808,2,"2024-04-30T21:11:12.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074338,1714511472025,-500.0,0.00012808,2,"2024-04-30T21:11:12.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074339,1714511472036,-1003.19,0.00012808,2,"2024-04-30T21:11:12.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074340,1714511472045,-500.0,0.00012808,2,"2024-04-30T21:11:12.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074341,1714511472055,-151.0,0.00012808,2,"2024-04-30T21:11:12.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074342,1714511472064,-151.0,0.00012808,2,"2024-04-30T21:11:12.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074343,1714511472074,-500.0,0.00012808,2,"2024-04-30T21:11:12.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074344,1714511472083,-1161.47,0.00012808,2,"2024-04-30T21:11:12.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074345,1714511472092,-151.0,0.00012808,2,"2024-04-30T21:11:12.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074346,1714511472108,-500.0,0.00012808,2,"2024-04-30T21:11:12.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074347,1714511472117,-500.0,0.00012808,2,"2024-04-30T21:11:12.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074348,1714511472126,-151.0,0.00012808,2,"2024-04-30T21:11:12.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074349,1714511472135,-500.0,0.00012808,2,"2024-04-30T21:11:12.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074350,1714511472145,-500.0,0.00012808,2,"2024-04-30T21:11:12.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074351,1714511472154,-500.0,0.00012808,2,"2024-04-30T21:11:12.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074352,1714511472163,-500.0,0.00012808,2,"2024-04-30T21:11:12.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074353,1714511472173,-1073.6,0.00012808,2,"2024-04-30T21:11:12.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074354,1714511472182,-500.0,0.00012808,2,"2024-04-30T21:11:12.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074355,1714511472192,-500.0,0.00012808,2,"2024-04-30T21:11:12.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074356,1714511472202,-500.0,0.00012808,2,"2024-04-30T21:11:12.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074357,1714511472212,-500.0,0.00012808,2,"2024-04-30T21:11:12.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074358,1714511472221,-151.0,0.00012808,2,"2024-04-30T21:11:12.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074359,1714511472230,-443.62913502,0.00012808,2,"2024-04-30T21:11:12.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074360,1714511472240,-1536.78,0.00012808,2,"2024-04-30T21:11:12.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074361,1714511472249,-500.0,0.00012808,2,"2024-04-30T21:11:12.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074362,1714511472259,-500.0,0.00012808,2,"2024-04-30T21:11:12.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074363,1714511472268,-500.0,0.00012808,2,"2024-04-30T21:11:12.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074364,1714511472278,-500.0,0.00012808,2,"2024-04-30T21:11:12.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074365,1714511472288,-536.57,0.00012808,2,"2024-04-30T21:11:12.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074366,1714511472298,-500.0,0.00012808,2,"2024-04-30T21:11:12.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074367,1714511472309,-500.0,0.00012808,2,"2024-04-30T21:11:12.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074368,1714511472319,-500.0,0.00012808,2,"2024-04-30T21:11:12.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074369,1714511472328,-500.0,0.00012808,2,"2024-04-30T21:11:12.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074370,1714511472338,-500.0,0.00012808,2,"2024-04-30T21:11:12.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074371,1714511472349,-500.0,0.00012808,2,"2024-04-30T21:11:12.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074372,1714511472359,-500.0,0.00012808,2,"2024-04-30T21:11:12.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074373,1714511472368,-500.0,0.00012808,2,"2024-04-30T21:11:12.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074374,1714511472378,-500.0,0.00012808,2,"2024-04-30T21:11:12.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074375,1714511472387,-500.0,0.00012808,2,"2024-04-30T21:11:12.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074376,1714511472397,-794.75,0.00012808,2,"2024-04-30T21:11:12.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074377,1714511472407,-500.0,0.00012808,2,"2024-04-30T21:11:12.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074378,1714511472416,-500.0,0.00012808,2,"2024-04-30T21:11:12.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074379,1714511472431,-238.9,0.00012808,2,"2024-04-30T21:11:12.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074380,1714511472449,-500.0,0.00012808,2,"2024-04-30T21:11:12.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074381,1714511472465,-549.01,0.00012808,2,"2024-04-30T21:11:12.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074382,1714511472481,-500.0,0.00012808,2,"2024-04-30T21:11:12.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074383,1714511472497,-500.0,0.00012808,2,"2024-04-30T21:11:12.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074384,1714511472514,-500.0,0.00012808,2,"2024-04-30T21:11:12.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074385,1714511472531,-500.0,0.00012808,2,"2024-04-30T21:11:12.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074386,1714511472547,-500.0,0.00012808,2,"2024-04-30T21:11:12.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074387,1714511472563,-1158.03,0.00012808,2,"2024-04-30T21:11:12.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074388,1714511472579,-500.0,0.00012808,2,"2024-04-30T21:11:12.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074389,1714511472593,-500.0,0.00012808,2,"2024-04-30T21:11:12.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074390,1714511472605,-500.0,0.00012808,2,"2024-04-30T21:11:12.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074391,1714511472619,-500.0,0.00012808,2,"2024-04-30T21:11:12.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074392,1714511472635,-500.0,0.00012808,2,"2024-04-30T21:11:12.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074393,1714511472651,-500.0,0.00012808,2,"2024-04-30T21:11:12.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074394,1714511472668,-500.0,0.00012808,2,"2024-04-30T21:11:12.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074395,1714511472680,-500.0,0.00012808,2,"2024-04-30T21:11:12.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074396,1714511472692,-1754.53,0.00012808,2,"2024-04-30T21:11:12.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074397,1714511472708,-500.0,0.00012808,2,"2024-04-30T21:11:12.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074398,1714511472722,-500.0,0.00012808,2,"2024-04-30T21:11:12.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074399,1714511472735,-500.0,0.00012808,2,"2024-04-30T21:11:12.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074400,1714511472750,-500.0,0.00012808,2,"2024-04-30T21:11:12.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074401,1714511472762,-500.0,0.00012808,2,"2024-04-30T21:11:12.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074402,1714511472775,-500.0,0.00012808,2,"2024-04-30T21:11:12.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074403,1714511472788,-1242.41,0.00012808,2,"2024-04-30T21:11:12.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074404,1714511472801,-500.0,0.00012808,2,"2024-04-30T21:11:12.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074405,1714511472815,-563.74,0.00012808,2,"2024-04-30T21:11:12.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074406,1714511472828,-500.0,0.00012808,2,"2024-04-30T21:11:12.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074407,1714511472841,-500.0,0.00012808,2,"2024-04-30T21:11:12.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074408,1714511472855,-1168.13,0.00012809,2,"2024-04-30T21:11:12.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074409,1714511472868,-1325.67,0.00012809,2,"2024-04-30T21:11:12.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074410,1714511472881,-500.0,0.00012809,2,"2024-04-30T21:11:12.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074411,1714511472895,-1068.5,0.00012809,2,"2024-04-30T21:11:12.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074412,1714511472907,-1836.2,0.00012809,2,"2024-04-30T21:11:12.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074413,1714511472921,-878.01,0.00012809,2,"2024-04-30T21:11:12.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074414,1714511472935,-1703.86,0.00012809,2,"2024-04-30T21:11:12.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074415,1714511472949,-2847.78,0.00012809,2,"2024-04-30T21:11:12.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074416,1714511472962,-741.67,0.00012809,2,"2024-04-30T21:11:12.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074417,1714511472975,-1492.92,0.00012809,2,"2024-04-30T21:11:12.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074418,1714511472989,-1333.8,0.00012809,2,"2024-04-30T21:11:12.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074419,1714511473003,-500.0,0.00012809,2,"2024-04-30T21:11:13.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074420,1714511473016,-845.73,0.00012809,2,"2024-04-30T21:11:13.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074421,1714511473030,-500.0,0.00012809,2,"2024-04-30T21:11:13.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074422,1714511473047,-630.65,0.00012809,2,"2024-04-30T21:11:13.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074423,1714511473063,-1005.78,0.00012809,2,"2024-04-30T21:11:13.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074424,1714511473076,-954.26,0.00012809,2,"2024-04-30T21:11:13.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074425,1714511473089,-1008.39,0.00012809,2,"2024-04-30T21:11:13.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074426,1714511473102,-2121.8,0.00012809,2,"2024-04-30T21:11:13.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074427,1714511473117,-6777.74,0.00012809,2,"2024-04-30T21:11:13.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074428,1714511473130,-500.0,0.00012835,2,"2024-04-30T21:11:13.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074429,1714511473144,-500.0,0.00012835,2,"2024-04-30T21:11:13.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074430,1714511473157,-500.0,0.00012835,2,"2024-04-30T21:11:13.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074431,1714511473169,-500.0,0.00012835,2,"2024-04-30T21:11:13.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074432,1714511473182,-500.0,0.00012835,2,"2024-04-30T21:11:13.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074433,1714511473195,-500.0,0.00012835,2,"2024-04-30T21:11:13.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074434,1714511473210,-500.0,0.00012835,2,"2024-04-30T21:11:13.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074435,1714511473224,-754.1,0.00012835,2,"2024-04-30T21:11:13.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074436,1714511473236,-500.0,0.00012835,2,"2024-04-30T21:11:13.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074437,1714511473249,-500.0,0.00012835,2,"2024-04-30T21:11:13.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074438,1714511473262,-500.0,0.00012835,2,"2024-04-30T21:11:13.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074439,1714511473275,-500.0,0.00012835,2,"2024-04-30T21:11:13.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074440,1714511473288,-500.0,0.00012835,2,"2024-04-30T21:11:13.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074441,1714511473301,-508.29,0.00012835,2,"2024-04-30T21:11:13.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074442,1714511473315,-500.0,0.00012835,2,"2024-04-30T21:11:13.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074443,1714511473328,-500.0,0.00012835,2,"2024-04-30T21:11:13.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074444,1714511473341,-565.06,0.00012835,2,"2024-04-30T21:11:13.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074445,1714511473357,-500.0,0.00012835,2,"2024-04-30T21:11:13.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074446,1714511473370,-500.0,0.00012835,2,"2024-04-30T21:11:13.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074447,1714511473384,-500.0,0.00012835,2,"2024-04-30T21:11:13.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074448,1714511473397,-500.0,0.00012835,2,"2024-04-30T21:11:13.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074449,1714511473410,-500.0,0.00012835,2,"2024-04-30T21:11:13.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074450,1714511473423,-643.77,0.00012835,2,"2024-04-30T21:11:13.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074451,1714511473437,-500.0,0.00012835,2,"2024-04-30T21:11:13.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074452,1714511473450,-500.0,0.00012835,2,"2024-04-30T21:11:13.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074453,1714511473463,-500.0,0.00012835,2,"2024-04-30T21:11:13.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074454,1714511473477,-500.0,0.00012835,2,"2024-04-30T21:11:13.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074455,1714511473489,-500.0,0.00012835,2,"2024-04-30T21:11:13.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074456,1714511473502,-687.03,0.00012835,2,"2024-04-30T21:11:13.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074457,1714511473515,-500.0,0.00012835,2,"2024-04-30T21:11:13.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074458,1714511473527,-500.0,0.00012835,2,"2024-04-30T21:11:13.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074459,1714511473541,-500.0,0.00012835,2,"2024-04-30T21:11:13.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074460,1714511473556,-500.0,0.00012835,2,"2024-04-30T21:11:13.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074461,1714511473569,-500.0,0.00012835,2,"2024-04-30T21:11:13.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074462,1714511473582,-686.96,0.00012835,2,"2024-04-30T21:11:13.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074463,1714511473595,-578.91,0.00012835,2,"2024-04-30T21:11:13.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074464,1714511473608,-500.0,0.00012835,2,"2024-04-30T21:11:13.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074465,1714511473622,-500.0,0.00012835,2,"2024-04-30T21:11:13.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074466,1714511473634,-643.0,0.00012835,2,"2024-04-30T21:11:13.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074467,1714511473647,-898.1,0.00012835,2,"2024-04-30T21:11:13.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074468,1714511473661,-500.0,0.00012835,2,"2024-04-30T21:11:13.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074469,1714511473674,-500.0,0.00012835,2,"2024-04-30T21:11:13.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074470,1714511473687,-500.0,0.00012835,2,"2024-04-30T21:11:13.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074471,1714511473699,-500.0,0.00012835,2,"2024-04-30T21:11:13.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074472,1714511473712,-500.0,0.00012835,2,"2024-04-30T21:11:13.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074473,1714511473724,-500.0,0.00012835,2,"2024-04-30T21:11:13.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074474,1714511473737,-500.0,0.00012835,2,"2024-04-30T21:11:13.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074475,1714511473750,-500.0,0.00012835,2,"2024-04-30T21:11:13.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074476,1714511473763,-500.0,0.00012835,2,"2024-04-30T21:11:13.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074477,1714511473775,-500.0,0.00012835,2,"2024-04-30T21:11:13.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074478,1714511473788,-500.0,0.00012835,2,"2024-04-30T21:11:13.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074479,1714511473802,-500.0,0.00012835,2,"2024-04-30T21:11:13.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074480,1714511473816,-606.91,0.00012835,2,"2024-04-30T21:11:13.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074481,1714511473829,-512.12783245,0.00012835,2,"2024-04-30T21:11:13.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074482,1714511473842,-533.4,0.00012835,2,"2024-04-30T21:11:13.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074483,1714511473855,-500.0,0.00012835,2,"2024-04-30T21:11:13.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074484,1714511473868,-500.0,0.00012835,2,"2024-04-30T21:11:13.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074485,1714511473882,-500.0,0.00012835,2,"2024-04-30T21:11:13.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074486,1714511473895,-500.0,0.00012835,2,"2024-04-30T21:11:13.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074487,1714511473909,-500.0,0.00012835,2,"2024-04-30T21:11:13.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074488,1714511473922,-500.0,0.00012835,2,"2024-04-30T21:11:13.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074489,1714511473935,-500.0,0.00012835,2,"2024-04-30T21:11:13.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074490,1714511473948,-584.9,0.00012835,2,"2024-04-30T21:11:13.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074491,1714511473961,-500.0,0.00012835,2,"2024-04-30T21:11:13.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074492,1714511473975,-500.0,0.00012835,2,"2024-04-30T21:11:13.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074493,1714511473987,-500.0,0.00012835,2,"2024-04-30T21:11:13.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074494,1714511474000,-500.0,0.00012835,2,"2024-04-30T21:11:14.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074495,1714511474013,-500.0,0.00012835,2,"2024-04-30T21:11:14.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074496,1714511474029,-813.4,0.00012835,2,"2024-04-30T21:11:14.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074497,1714511474041,-500.0,0.00012835,2,"2024-04-30T21:11:14.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074498,1714511474056,-500.0,0.00012835,2,"2024-04-30T21:11:14.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074499,1714511474070,-500.0,0.00012876,2,"2024-04-30T21:11:14.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074500,1714511474083,-856.62,0.00012876,2,"2024-04-30T21:11:14.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074501,1714511474096,-500.0,0.00012876,2,"2024-04-30T21:11:14.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074502,1714511474111,-500.0,0.00012876,2,"2024-04-30T21:11:14.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074503,1714511474122,-10000.0,0.00012889,2,"2024-04-30T21:11:14.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074504,1714511474133,-156.53787343,0.00012916,2,"2024-04-30T21:11:14.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074505,1714511474143,-842.43,0.00012917,2,"2024-04-30T21:11:14.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074506,1714511474153,-814.88,0.00012917,2,"2024-04-30T21:11:14.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074507,1714511474163,-1240.37,0.00012917,2,"2024-04-30T21:11:14.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074508,1714511474173,-631.35,0.00012917,2,"2024-04-30T21:11:14.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074509,1714511474183,-3334.38,0.00012917,2,"2024-04-30T21:11:14.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074510,1714511474193,-1375.87,0.00012917,2,"2024-04-30T21:11:14.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074511,1714511474203,-1705.17,0.00012917,2,"2024-04-30T21:11:14.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074512,1714511474212,-805.73,0.00012917,2,"2024-04-30T21:11:14.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074513,1714511474223,-536.73,0.00012917,2,"2024-04-30T21:11:14.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074514,1714511474232,-2962.27,0.00012917,2,"2024-04-30T21:11:14.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074515,1714511474242,-857.67,0.00012917,2,"2024-04-30T21:11:14.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074516,1714511474252,-1797.68,0.00012917,2,"2024-04-30T21:11:14.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074517,1714511474262,-500.0,0.00012917,2,"2024-04-30T21:11:14.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074518,1714511474271,-3122.18,0.00012917,2,"2024-04-30T21:11:14.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074519,1714511474280,-1191.94,0.00012917,2,"2024-04-30T21:11:14.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074520,1714511474290,-2066.1,0.00012917,2,"2024-04-30T21:11:14.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074521,1714511474300,-502.55,0.00012917,2,"2024-04-30T21:11:14.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074522,1714511474311,-500.0,0.00012917,2,"2024-04-30T21:11:14.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074523,1714511474320,-4042.57,0.00012917,2,"2024-04-30T21:11:14.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074524,1714511474330,-1338.87,0.00012917,2,"2024-04-30T21:11:14.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074525,1714511474340,-1828.47,0.00012917,2,"2024-04-30T21:11:14.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074526,1714511474350,-4281.93,0.00012917,2,"2024-04-30T21:11:14.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074527,1714511474360,-500.0,0.00012917,2,"2024-04-30T21:11:14.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074528,1714511474370,-500.0,0.00012917,2,"2024-04-30T21:11:14.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074529,1714511474379,-622.77240771,0.00012937,2,"2024-04-30T21:11:14.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074530,1714511474389,-500.0,0.00012937,2,"2024-04-30T21:11:14.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074531,1714511474399,-500.0,0.00012937,2,"2024-04-30T21:11:14.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074532,1714511474408,-500.0,0.00012937,2,"2024-04-30T21:11:14.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074533,1714511474790,-296.05741748,0.00012937,2,"2024-04-30T21:11:14.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074534,1714511474811,-500.0,0.00012937,2,"2024-04-30T21:11:14.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074535,1714511474832,-500.0,0.00012937,2,"2024-04-30T21:11:14.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074536,1714511474853,-500.0,0.00012937,2,"2024-04-30T21:11:14.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074537,1714511474866,-591.77930891,0.00012937,2,"2024-04-30T21:11:14.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074538,1714511474875,-500.0,0.00012937,2,"2024-04-30T21:11:14.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074539,1714511474885,-501.11,0.00012937,2,"2024-04-30T21:11:14.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074540,1714511474895,-327.411617,0.00012937,2,"2024-04-30T21:11:14.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074541,1714511474904,-500.0,0.00012937,2,"2024-04-30T21:11:14.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074542,1714511474915,-500.0,0.00012937,2,"2024-04-30T21:11:14.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074543,1714511474924,-592.9687139,0.00012937,2,"2024-04-30T21:11:14.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074544,1714511474933,-500.0,0.00012937,2,"2024-04-30T21:11:14.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074545,1714511474943,-500.0,0.00012937,2,"2024-04-30T21:11:14.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074546,1714511474952,-500.0,0.00012937,2,"2024-04-30T21:11:14.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074547,1714511474961,-430.38,0.00012937,2,"2024-04-30T21:11:14.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074548,1714511474971,-484.29,0.00012937,2,"2024-04-30T21:11:14.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074549,1714511474980,-371.6574249,0.00012937,2,"2024-04-30T21:11:14.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074550,1714511474989,-500.0,0.00012937,2,"2024-04-30T21:11:14.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074551,1714511474999,-504.69785914,0.00012937,2,"2024-04-30T21:11:14.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074552,1714511475009,-500.0,0.00012937,2,"2024-04-30T21:11:15.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074553,1714511475018,-500.0,0.00012937,2,"2024-04-30T21:11:15.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074554,1714511475028,-619.56,0.00012937,2,"2024-04-30T21:11:15.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074555,1714511475041,-500.0,0.00012937,2,"2024-04-30T21:11:15.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074556,1714511475050,-500.0,0.00012937,2,"2024-04-30T21:11:15.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074557,1714511475061,-500.0,0.00012937,2,"2024-04-30T21:11:15.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074558,1714511475070,-500.0,0.00012937,2,"2024-04-30T21:11:15.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074559,1714511475081,-500.0,0.00012937,2,"2024-04-30T21:11:15.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074560,1714511475090,-500.0,0.00012937,2,"2024-04-30T21:11:15.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074561,1714511475100,-500.0,0.00012937,2,"2024-04-30T21:11:15.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074562,1714511475111,-500.0,0.00012937,2,"2024-04-30T21:11:15.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074563,1714511475120,-571.35,0.00012937,2,"2024-04-30T21:11:15.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074564,1714511475130,-500.0,0.00012937,2,"2024-04-30T21:11:15.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074565,1714511475139,-500.0,0.00012937,2,"2024-04-30T21:11:15.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074566,1714511475149,-500.0,0.00012937,2,"2024-04-30T21:11:15.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074567,1714511475159,-500.0,0.00012937,2,"2024-04-30T21:11:15.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074568,1714511475169,-456.38088685,0.00012937,2,"2024-04-30T21:11:15.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074569,1714511475178,-500.0,0.00012937,2,"2024-04-30T21:11:15.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074570,1714511475187,-500.0,0.00012937,2,"2024-04-30T21:11:15.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074571,1714511475197,-500.0,0.00012937,2,"2024-04-30T21:11:15.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074572,1714511475209,-500.0,0.00012937,2,"2024-04-30T21:11:15.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074573,1714511475219,-500.0,0.00012937,2,"2024-04-30T21:11:15.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074574,1714511475230,-500.0,0.00012937,2,"2024-04-30T21:11:15.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074575,1714511475240,-510.92119939,0.00012937,2,"2024-04-30T21:11:15.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074576,1714511475250,-500.0,0.00012937,2,"2024-04-30T21:11:15.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074577,1714511475260,-500.0,0.00012937,2,"2024-04-30T21:11:15.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074578,1714511475269,-500.0,0.00012937,2,"2024-04-30T21:11:15.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074579,1714511475279,-500.0,0.00012937,2,"2024-04-30T21:11:15.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074580,1714511475288,-500.0,0.00012937,2,"2024-04-30T21:11:15.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074581,1714511475298,-500.0,0.00012937,2,"2024-04-30T21:11:15.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074582,1714511475308,-500.0,0.00012937,2,"2024-04-30T21:11:15.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074583,1714511475318,-500.0,0.00012937,2,"2024-04-30T21:11:15.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074584,1714511475327,-569.95,0.00012937,2,"2024-04-30T21:11:15.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074585,1714511475336,-500.0,0.00012937,2,"2024-04-30T21:11:15.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074586,1714511475346,-500.0,0.00012937,2,"2024-04-30T21:11:15.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074587,1714511475356,-500.0,0.00012937,2,"2024-04-30T21:11:15.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074588,1714511475365,-500.0,0.00012937,2,"2024-04-30T21:11:15.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074589,1714511475375,-500.0,0.00012937,2,"2024-04-30T21:11:15.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074590,1714511475384,-500.0,0.00012937,2,"2024-04-30T21:11:15.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074591,1714511475394,-500.0,0.00012937,2,"2024-04-30T21:11:15.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074592,1714511475404,-500.0,0.00012937,2,"2024-04-30T21:11:15.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074593,1714511475413,-500.0,0.00012937,2,"2024-04-30T21:11:15.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074594,1714511475423,-500.0,0.00012937,2,"2024-04-30T21:11:15.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074595,1714511475433,-500.0,0.00012937,2,"2024-04-30T21:11:15.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074596,1714511475442,-500.0,0.00012937,2,"2024-04-30T21:11:15.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074597,1714511475452,-500.0,0.00012937,2,"2024-04-30T21:11:15.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074598,1714511475461,-500.0,0.00012937,2,"2024-04-30T21:11:15.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074599,1714511475471,-472.15070387,0.00012937,2,"2024-04-30T21:11:15.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074600,1714511475480,-500.0,0.00012937,2,"2024-04-30T21:11:15.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074601,1714511475490,-500.0,0.00012937,2,"2024-04-30T21:11:15.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074602,1714511475499,-500.0,0.00012937,2,"2024-04-30T21:11:15.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074603,1714511475508,-500.0,0.00012937,2,"2024-04-30T21:11:15.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074604,1714511475518,-500.0,0.00012937,2,"2024-04-30T21:11:15.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074605,1714511475527,-500.0,0.00012937,2,"2024-04-30T21:11:15.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074606,1714511475536,-500.0,0.00012937,2,"2024-04-30T21:11:15.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074607,1714511475545,-276.12,0.00012937,2,"2024-04-30T21:11:15.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074608,1714511475554,-500.0,0.00012937,2,"2024-04-30T21:11:15.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074609,1714511475564,-500.0,0.00012937,2,"2024-04-30T21:11:15.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074610,1714511475573,-500.0,0.00012937,2,"2024-04-30T21:11:15.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074611,1714511475582,-506.41,0.00012937,2,"2024-04-30T21:11:15.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074612,1714511475591,-500.0,0.00012937,2,"2024-04-30T21:11:15.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074613,1714511475600,-500.0,0.00012937,2,"2024-04-30T21:11:15.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074614,1714511475609,-500.0,0.00012937,2,"2024-04-30T21:11:15.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074615,1714511475618,-500.0,0.00012937,2,"2024-04-30T21:11:15.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074616,1714511475627,-521.74359913,0.00012937,2,"2024-04-30T21:11:15.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074617,1714511475636,-500.0,0.00012937,2,"2024-04-30T21:11:15.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074618,1714511475646,-500.0,0.00012937,2,"2024-04-30T21:11:15.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074619,1714511475655,-500.0,0.00012937,2,"2024-04-30T21:11:15.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074620,1714511475664,-500.0,0.00012937,2,"2024-04-30T21:11:15.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074621,1714511475673,-585.64441581,0.00012937,2,"2024-04-30T21:11:15.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074622,1714511475683,-500.0,0.00012937,2,"2024-04-30T21:11:15.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074623,1714511475692,-488.20307278,0.00012937,2,"2024-04-30T21:11:15.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074624,1714511475701,-500.0,0.00012937,2,"2024-04-30T21:11:15.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074625,1714511475710,-500.0,0.00012937,2,"2024-04-30T21:11:15.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074626,1714511475720,-206.1864573,0.00012937,2,"2024-04-30T21:11:15.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074627,1714511475728,-500.0,0.00012937,2,"2024-04-30T21:11:15.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074628,1714511475738,-500.0,0.00012937,2,"2024-04-30T21:11:15.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074629,1714511475747,-500.0,0.00012937,2,"2024-04-30T21:11:15.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074630,1714511475757,-500.0,0.00012937,2,"2024-04-30T21:11:15.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074631,1714511475766,-500.0,0.00012937,2,"2024-04-30T21:11:15.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074632,1714511475776,-500.0,0.00012937,2,"2024-04-30T21:11:15.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074633,1714511475786,-642.23090692,0.00012937,2,"2024-04-30T21:11:15.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074634,1714511475795,-500.0,0.00012937,2,"2024-04-30T21:11:15.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074635,1714511475805,-500.0,0.00012937,2,"2024-04-30T21:11:15.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074636,1714511475815,-500.0,0.00012937,2,"2024-04-30T21:11:15.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074637,1714511475825,-500.0,0.00012937,2,"2024-04-30T21:11:15.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074638,1714511475834,-500.0,0.00012937,2,"2024-04-30T21:11:15.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074639,1714511475843,-500.0,0.00012937,2,"2024-04-30T21:11:15.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074640,1714511475853,-625.653564,0.00012937,2,"2024-04-30T21:11:15.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074641,1714511475862,-500.0,0.00012937,2,"2024-04-30T21:11:15.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074642,1714511475875,-500.0,0.00012937,2,"2024-04-30T21:11:15.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074643,1714511475884,-500.0,0.00012937,2,"2024-04-30T21:11:15.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074644,1714511475894,-638.56470869,0.00012937,2,"2024-04-30T21:11:15.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074645,1714511475903,-500.0,0.00012937,2,"2024-04-30T21:11:15.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074646,1714511475912,-500.0,0.00012937,2,"2024-04-30T21:11:15.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074647,1714511475921,-500.0,0.00012937,2,"2024-04-30T21:11:15.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074648,1714511475930,-500.0,0.00012937,2,"2024-04-30T21:11:15.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074649,1714511475939,-319.09967699,0.00012937,2,"2024-04-30T21:11:15.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074650,1714511475948,-500.0,0.00012937,2,"2024-04-30T21:11:15.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074651,1714511475957,-500.0,0.00012937,2,"2024-04-30T21:11:15.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074652,1714511475966,-500.0,0.00012937,2,"2024-04-30T21:11:15.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074653,1714511475975,-500.0,0.00012937,2,"2024-04-30T21:11:15.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074654,1714511475984,-500.0,0.00012937,2,"2024-04-30T21:11:15.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074655,1714511475993,-500.0,0.00012937,2,"2024-04-30T21:11:15.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074656,1714511476002,-500.0,0.00012937,2,"2024-04-30T21:11:16.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074657,1714511476011,-500.0,0.00012937,2,"2024-04-30T21:11:16.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074658,1714511476020,-500.0,0.00012937,2,"2024-04-30T21:11:16.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074659,1714511476033,-500.0,0.00012937,2,"2024-04-30T21:11:16.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074660,1714511476043,-500.0,0.00012937,2,"2024-04-30T21:11:16.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074661,1714511476053,-500.0,0.00012937,2,"2024-04-30T21:11:16.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074662,1714511476063,-500.0,0.00012937,2,"2024-04-30T21:11:16.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074663,1714511476072,-500.0,0.00012937,2,"2024-04-30T21:11:16.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074664,1714511476081,-500.0,0.00012937,2,"2024-04-30T21:11:16.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074665,1714511476090,-500.0,0.00012937,2,"2024-04-30T21:11:16.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074666,1714511476099,-500.0,0.00012937,2,"2024-04-30T21:11:16.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074667,1714511476109,-500.0,0.00012937,2,"2024-04-30T21:11:16.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074668,1714511476119,-500.0,0.00012937,2,"2024-04-30T21:11:16.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074669,1714511476128,-500.0,0.00012937,2,"2024-04-30T21:11:16.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074670,1714511476138,-500.0,0.00012937,2,"2024-04-30T21:11:16.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074671,1714511476148,-500.0,0.00012937,2,"2024-04-30T21:11:16.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074672,1714511476157,-500.0,0.00012937,2,"2024-04-30T21:11:16.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074673,1714511476167,-500.0,0.00012937,2,"2024-04-30T21:11:16.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074674,1714511476178,-500.0,0.00012937,2,"2024-04-30T21:11:16.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074675,1714511476188,-500.0,0.00012937,2,"2024-04-30T21:11:16.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074676,1714511476199,-500.0,0.00012937,2,"2024-04-30T21:11:16.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074677,1714511476209,-500.0,0.00012937,2,"2024-04-30T21:11:16.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074678,1714511476218,-500.0,0.00012937,2,"2024-04-30T21:11:16.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074679,1714511476228,-632.40887518,0.00012937,2,"2024-04-30T21:11:16.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074680,1714511476238,-500.0,0.00012937,2,"2024-04-30T21:11:16.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074681,1714511476247,-500.0,0.00012937,2,"2024-04-30T21:11:16.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074682,1714511476256,-500.0,0.00012937,2,"2024-04-30T21:11:16.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074683,1714511476266,-500.0,0.00012937,2,"2024-04-30T21:11:16.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074684,1714511476276,-500.0,0.00012937,2,"2024-04-30T21:11:16.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074685,1714511476285,-500.0,0.00012937,2,"2024-04-30T21:11:16.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074686,1714511476294,-500.0,0.00012937,2,"2024-04-30T21:11:16.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074687,1714511476303,-151.0,0.00012937,2,"2024-04-30T21:11:16.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074688,1714511476313,-886.085908,0.00012937,2,"2024-04-30T21:11:16.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074689,1714511476322,-151.0,0.00012937,2,"2024-04-30T21:11:16.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074690,1714511476332,-152.250672,0.00012937,2,"2024-04-30T21:11:16.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074691,1714511476341,-500.0,0.00012937,2,"2024-04-30T21:11:16.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074692,1714511476353,-886.085908,0.00012937,2,"2024-04-30T21:11:16.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074693,1714511476362,-1570.254139,0.00012937,2,"2024-04-30T21:11:16.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074694,1714511476372,-151.0,0.00012937,2,"2024-04-30T21:11:16.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074695,1714511476381,-500.0,0.00012937,2,"2024-04-30T21:11:16.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074696,1714511476390,-1570.254139,0.00012937,2,"2024-04-30T21:11:16.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074697,1714511476399,-265.996814,0.00012937,2,"2024-04-30T21:11:16.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074698,1714511476409,-265.996814,0.00012937,2,"2024-04-30T21:11:16.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074699,1714511476419,-1052.74099,0.00012937,2,"2024-04-30T21:11:16.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074700,1714511476430,-1052.74099,0.00012937,2,"2024-04-30T21:11:16.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074701,1714511476439,-156.610383,0.00012937,2,"2024-04-30T21:11:16.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074702,1714511476449,-162.23287075,0.00012937,2,"2024-04-30T21:11:16.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074703,1714511476459,-156.610383,0.00012937,2,"2024-04-30T21:11:16.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074704,1714511476468,-500.0,0.00012937,2,"2024-04-30T21:11:16.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074705,1714511476478,-151.0,0.00012937,2,"2024-04-30T21:11:16.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074706,1714511476487,-500.0,0.00012937,2,"2024-04-30T21:11:16.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074707,1714511476496,-151.0,0.00012937,2,"2024-04-30T21:11:16.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074708,1714511476506,-500.0,0.00012937,2,"2024-04-30T21:11:16.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074709,1714511476516,-151.0,0.00012937,2,"2024-04-30T21:11:16.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074710,1714511476526,-500.0,0.00012937,2,"2024-04-30T21:11:16.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074711,1714511476536,-151.0,0.00012937,2,"2024-04-30T21:11:16.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074712,1714511476547,-500.0,0.00012937,2,"2024-04-30T21:11:16.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074713,1714511476557,-500.0,0.00012937,2,"2024-04-30T21:11:16.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074714,1714511476566,-500.0,0.00012937,2,"2024-04-30T21:11:16.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074715,1714511476576,-500.0,0.00012937,2,"2024-04-30T21:11:16.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074716,1714511476586,-500.0,0.00012937,2,"2024-04-30T21:11:16.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074717,1714511476595,-500.0,0.00012937,2,"2024-04-30T21:11:16.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074718,1714511476607,-154.69574402,0.00012948,2,"2024-04-30T21:11:16.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074719,1714511476617,-3700.0,0.00012972,2,"2024-04-30T21:11:16.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074720,1714511476627,-22713.67459773,0.0001298,2,"2024-04-30T21:11:16.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074721,1714511476638,-2000.0,0.00012999,2,"2024-04-30T21:11:16.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074722,1714511476650,-210229.10555842,0.00013,2,"2024-04-30T21:11:16.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074723,1714511476661,-1748.69131799,0.00013,2,"2024-04-30T21:11:16.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074724,1714511476670,-415867.21294477,0.00013,2,"2024-04-30T21:11:16.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074725,1714511476682,-151.0,0.00013,2,"2024-04-30T21:11:16.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074726,1714511476692,-151.0,0.00013,2,"2024-04-30T21:11:16.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074727,1714511476702,-151.0,0.00013,2,"2024-04-30T21:11:16.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074728,1714511476712,-151.0,0.00013,2,"2024-04-30T21:11:16.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074729,1714511476721,-151.0,0.00013,2,"2024-04-30T21:11:16.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074730,1714511476731,-151.0,0.00013,2,"2024-04-30T21:11:16.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074731,1714511476742,-151.0,0.00013,2,"2024-04-30T21:11:16.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074732,1714511476755,-247.399893,0.00013,2,"2024-04-30T21:11:16.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074733,1714511476764,-151.0,0.00013,2,"2024-04-30T21:11:16.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074734,1714511476773,-247.399893,0.00013,2,"2024-04-30T21:11:16.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074735,1714511476782,-233.781635,0.00013,2,"2024-04-30T21:11:16.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074736,1714511476791,-233.781635,0.00013,2,"2024-04-30T21:11:16.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074737,1714511476800,-151.0,0.00013,2,"2024-04-30T21:11:16.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074738,1714511476810,-151.0,0.00013,2,"2024-04-30T21:11:16.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074739,1714511476819,-151.0,0.00013,2,"2024-04-30T21:11:16.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074740,1714511476828,-541.519624,0.00013,2,"2024-04-30T21:11:16.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074741,1714511476838,-541.519624,0.00013,2,"2024-04-30T21:11:16.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074742,1714511476847,-151.0,0.00013,2,"2024-04-30T21:11:16.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074743,1714511476857,-151.0,0.00013,2,"2024-04-30T21:11:16.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074744,1714511476869,-172.464633,0.00013,2,"2024-04-30T21:11:16.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074745,1714511476878,-214.38635,0.00013,2,"2024-04-30T21:11:16.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074746,1714511476888,-268.650569,0.00013,2,"2024-04-30T21:11:16.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074747,1714511476898,-275.770775,0.00013,2,"2024-04-30T21:11:16.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074748,1714511476907,-172.747692,0.00013,2,"2024-04-30T21:11:16.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074749,1714511476916,-268.650569,0.00013,2,"2024-04-30T21:11:16.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074750,1714511476924,-275.770775,0.00013,2,"2024-04-30T21:11:16.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074751,1714511476934,-1146.11029,0.00013,2,"2024-04-30T21:11:16.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074752,1714511476943,-1146.11029,0.00013,2,"2024-04-30T21:11:16.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074753,1714511476952,-151.0,0.00013,2,"2024-04-30T21:11:16.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074754,1714511476962,-151.0,0.00013,2,"2024-04-30T21:11:16.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074755,1714511476970,-151.0,0.00013,2,"2024-04-30T21:11:16.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074756,1714511476980,-1095.923526,0.00013,2,"2024-04-30T21:11:16.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074757,1714511476989,-1095.923526,0.00013,2,"2024-04-30T21:11:16.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074758,1714511476998,-151.0,0.00013,2,"2024-04-30T21:11:16.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074759,1714511477007,-151.0,0.00013,2,"2024-04-30T21:11:17.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074760,1714511477017,-222.528935,0.00013,2,"2024-04-30T21:11:17.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074761,1714511477028,-889.99709,0.00013,2,"2024-04-30T21:11:17.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074762,1714511477038,-573.137591,0.00013,2,"2024-04-30T21:11:17.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074763,1714511477048,-151.0,0.00013,2,"2024-04-30T21:11:17.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074764,1714511477058,-889.99709,0.00013,2,"2024-04-30T21:11:17.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074765,1714511477069,-573.137591,0.00013,2,"2024-04-30T21:11:17.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074766,1714511477079,-151.0,0.00013,2,"2024-04-30T21:11:17.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074767,1714511477088,-151.0,0.00013,2,"2024-04-30T21:11:17.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074768,1714511477098,-151.0,0.00013,2,"2024-04-30T21:11:17.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074769,1714511477107,-151.0,0.00013,2,"2024-04-30T21:11:17.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074770,1714511477119,-151.0,0.00013,2,"2024-04-30T21:11:17.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074771,1714511477129,-151.0,0.00013,2,"2024-04-30T21:11:17.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074772,1714511477138,-179.838854,0.00013,2,"2024-04-30T21:11:17.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074773,1714511477148,-151.0,0.00013,2,"2024-04-30T21:11:17.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074774,1714511477157,-151.0,0.00013,2,"2024-04-30T21:11:17.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074775,1714511477167,-151.0,0.00013,2,"2024-04-30T21:11:17.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074776,1714511477176,-886.085908,0.00013,2,"2024-04-30T21:11:17.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074777,1714511477186,-151.0,0.00013,2,"2024-04-30T21:11:17.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074778,1714511477195,-886.085908,0.00013,2,"2024-04-30T21:11:17.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074779,1714511477205,-1570.254139,0.00013,2,"2024-04-30T21:11:17.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074780,1714511477214,-151.0,0.00013,2,"2024-04-30T21:11:17.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074781,1714511477224,-1570.254139,0.00013,2,"2024-04-30T21:11:17.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074782,1714511477233,-265.996814,0.00013,2,"2024-04-30T21:11:17.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074783,1714511477243,-265.996814,0.00013,2,"2024-04-30T21:11:17.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074784,1714511477252,-1052.74099,0.00013,2,"2024-04-30T21:11:17.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074785,1714511477262,-1052.74099,0.00013,2,"2024-04-30T21:11:17.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074786,1714511477272,-156.610383,0.00013,2,"2024-04-30T21:11:17.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074787,1714511477282,-156.610383,0.00013,2,"2024-04-30T21:11:17.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074788,1714511477291,-997.98,0.00013,2,"2024-04-30T21:11:17.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074789,1714511477301,-151.0,0.00013,2,"2024-04-30T21:11:17.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074790,1714511477311,-151.0,0.00013,2,"2024-04-30T21:11:17.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074791,1714511477321,-151.0,0.00013,2,"2024-04-30T21:11:17.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074792,1714511477330,-151.0,0.00013,2,"2024-04-30T21:11:17.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074793,1714511477340,-151.0,0.00013,2,"2024-04-30T21:11:17.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074794,1714511477350,-151.0,0.00013,2,"2024-04-30T21:11:17.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074795,1714511477359,-3575.501512,0.00013,2,"2024-04-30T21:11:17.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074796,1714511477369,-3575.501512,0.00013,2,"2024-04-30T21:11:17.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074797,1714511477378,-151.0,0.00013,2,"2024-04-30T21:11:17.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074798,1714511477387,-1087.860149,0.00013,2,"2024-04-30T21:11:17.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074799,1714511477397,-1087.860149,0.00013,2,"2024-04-30T21:11:17.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074800,1714511477406,-151.0,0.00013,2,"2024-04-30T21:11:17.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074801,1714511477416,-151.0,0.00013,2,"2024-04-30T21:11:17.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074802,1714511477425,-152.676722,0.00013,2,"2024-04-30T21:11:17.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074803,1714511477435,-151.0,0.00013,2,"2024-04-30T21:11:17.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074804,1714511477444,-152.653367,0.00013,2,"2024-04-30T21:11:17.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074805,1714511477453,-522.05340994,0.00013,2,"2024-04-30T21:11:17.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074806,1714511477463,-151.0,0.00013,2,"2024-04-30T21:11:17.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074807,1714511477473,-151.0,0.00013,2,"2024-04-30T21:11:17.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074808,1714511477483,-267.14171,0.00013,2,"2024-04-30T21:11:17.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074809,1714511477493,-267.14171,0.00013,2,"2024-04-30T21:11:17.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074810,1714511477502,-151.0,0.00013,2,"2024-04-30T21:11:17.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074811,1714511477511,-151.0,0.00013,2,"2024-04-30T21:11:17.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074812,1714511477520,-1168.184734,0.00013,2,"2024-04-30T21:11:17.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074813,1714511477530,-1168.184734,0.00013,2,"2024-04-30T21:11:17.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074814,1714511477539,-321.453211,0.00013,2,"2024-04-30T21:11:17.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074815,1714511477548,-321.453211,0.00013,2,"2024-04-30T21:11:17.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074816,1714511477557,-231.211034,0.00013,2,"2024-04-30T21:11:17.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074817,1714511477567,-231.211034,0.00013,2,"2024-04-30T21:11:17.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074818,1714511477577,-500.0,0.00013009,2,"2024-04-30T21:11:17.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074819,1714511477586,-500.0,0.00013009,2,"2024-04-30T21:11:17.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074820,1714511477595,-500.0,0.00013009,2,"2024-04-30T21:11:17.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074821,1714511477605,-500.0,0.00013009,2,"2024-04-30T21:11:17.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074822,1714511477614,-500.0,0.00013009,2,"2024-04-30T21:11:17.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074823,1714511477624,-500.0,0.00013009,2,"2024-04-30T21:11:17.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074824,1714511477633,-1166.13,0.00013009,2,"2024-04-30T21:11:17.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074825,1714511477642,-500.0,0.00013009,2,"2024-04-30T21:11:17.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074826,1714511477651,-500.0,0.00013009,2,"2024-04-30T21:11:17.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074827,1714511477660,-836.85,0.00013009,2,"2024-04-30T21:11:17.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074828,1714511477670,-500.0,0.00013009,2,"2024-04-30T21:11:17.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074829,1714511477679,-558.84,0.00013009,2,"2024-04-30T21:11:17.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074830,1714511477688,-500.0,0.00013009,2,"2024-04-30T21:11:17.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074831,1714511477698,-1234.46,0.00013009,2,"2024-04-30T21:11:17.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074832,1714511477707,-4078.37,0.00013009,2,"2024-04-30T21:11:17.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074833,1714511477716,-500.0,0.00013009,2,"2024-04-30T21:11:17.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074834,1714511477726,-1066.72,0.00013009,2,"2024-04-30T21:11:17.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074835,1714511477735,-829.29,0.00013009,2,"2024-04-30T21:11:17.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074836,1714511477745,-302.02318041,0.0001308,2,"2024-04-30T21:11:17.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074837,1714511477754,-500.0,0.00013081,2,"2024-04-30T21:11:17.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074838,1714511477763,-887.15,0.00013081,2,"2024-04-30T21:11:17.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074839,1714511477774,-10791.26,0.00013081,2,"2024-04-30T21:11:17.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074840,1714511477783,-500.0,0.00013081,2,"2024-04-30T21:11:17.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074841,1714511477793,-2290.79,0.00013081,2,"2024-04-30T21:11:17.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074842,1714511477802,-2157.35,0.00013081,2,"2024-04-30T21:11:17.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074843,1714511477813,-1193.37,0.00013081,2,"2024-04-30T21:11:17.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074844,1714511477823,-1242.5,0.00013081,2,"2024-04-30T21:11:17.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074845,1714511477832,-500.0,0.00013081,2,"2024-04-30T21:11:17.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074846,1714511477842,-500.0,0.00013081,2,"2024-04-30T21:11:17.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074847,1714511477851,-504.57,0.00013081,2,"2024-04-30T21:11:17.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074848,1714511477861,-4153.71,0.00013081,2,"2024-04-30T21:11:17.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074849,1714511477870,-1035.87,0.00013081,2,"2024-04-30T21:11:17.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074850,1714511477880,-608.45,0.00013081,2,"2024-04-30T21:11:17.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074851,1714511477889,-569.47,0.00013081,2,"2024-04-30T21:11:17.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074852,1714511477900,-1347.65,0.00013081,2,"2024-04-30T21:11:17.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074853,1714511477910,-1171.22,0.00013081,2,"2024-04-30T21:11:17.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074854,1714511477920,-2040.68,0.00013081,2,"2024-04-30T21:11:17.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074855,1714511477929,-2301.37,0.00013081,2,"2024-04-30T21:11:17.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074856,1714511477939,-500.0,0.00013081,2,"2024-04-30T21:11:17.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074857,1714511477948,-1012.01,0.00013081,2,"2024-04-30T21:11:17.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074858,1714511477958,-707.99,0.00013081,2,"2024-04-30T21:11:17.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074859,1714511477967,-500.0,0.00013081,2,"2024-04-30T21:11:17.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074861,1714511477977,-589.73,0.00013081,2,"2024-04-30T21:11:17.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074862,1714511478160,-1385.99,0.00013081,2,"2024-04-30T21:11:18.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074863,1714511478170,-677.34,0.00013081,2,"2024-04-30T21:11:18.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074864,1714511478180,-500.0,0.00013081,2,"2024-04-30T21:11:18.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074865,1714511478190,-503.62,0.00013081,2,"2024-04-30T21:11:18.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074866,1714511478199,-1067.95,0.00013081,2,"2024-04-30T21:11:18.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074867,1714511478208,-500.0,0.00013081,2,"2024-04-30T21:11:18.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074868,1714511478218,-1229.06,0.00013081,2,"2024-04-30T21:11:18.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074869,1714511478228,-735.12,0.00013081,2,"2024-04-30T21:11:18.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074870,1714511478237,-2229.1,0.00013081,2,"2024-04-30T21:11:18.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074871,1714511478246,-2959.51,0.00013081,2,"2024-04-30T21:11:18.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074872,1714511478256,-2013.81,0.00013081,2,"2024-04-30T21:11:18.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074873,1714511478265,-2101.49,0.00013081,2,"2024-04-30T21:11:18.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074874,1714511478275,-1926.3,0.00013081,2,"2024-04-30T21:11:18.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074875,1714511478284,-2281.79,0.00013081,2,"2024-04-30T21:11:18.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074876,1714511478293,-1345.38,0.00013081,2,"2024-04-30T21:11:18.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074877,1714511478303,-500.0,0.00013081,2,"2024-04-30T21:11:18.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074878,1714511478313,-500.0,0.00013082,2,"2024-04-30T21:11:18.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074879,1714511478322,-500.0,0.00013082,2,"2024-04-30T21:11:18.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074880,1714511478331,-500.0,0.00013082,2,"2024-04-30T21:11:18.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074881,1714511478341,-500.0,0.00013082,2,"2024-04-30T21:11:18.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074882,1714511478352,-500.0,0.00013082,2,"2024-04-30T21:11:18.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074883,1714511478362,-500.0,0.00013082,2,"2024-04-30T21:11:18.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074884,1714511478372,-500.0,0.00013082,2,"2024-04-30T21:11:18.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074885,1714511478382,-500.0,0.00013082,2,"2024-04-30T21:11:18.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074886,1714511478392,-500.0,0.00013082,2,"2024-04-30T21:11:18.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074887,1714511478401,-500.0,0.00013082,2,"2024-04-30T21:11:18.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074888,1714511478411,-500.0,0.00013082,2,"2024-04-30T21:11:18.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074889,1714511478421,-500.0,0.00013082,2,"2024-04-30T21:11:18.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074890,1714511478430,-500.0,0.00013082,2,"2024-04-30T21:11:18.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074891,1714511478440,-661.41,0.00013082,2,"2024-04-30T21:11:18.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074892,1714511478449,-500.0,0.00013082,2,"2024-04-30T21:11:18.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074893,1714511478458,-500.0,0.00013082,2,"2024-04-30T21:11:18.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074894,1714511478468,-500.0,0.00013082,2,"2024-04-30T21:11:18.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074895,1714511478477,-500.0,0.00013082,2,"2024-04-30T21:11:18.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074896,1714511478486,-500.0,0.00013082,2,"2024-04-30T21:11:18.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074897,1714511478496,-892.29,0.00013082,2,"2024-04-30T21:11:18.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074898,1714511478505,-500.0,0.00013082,2,"2024-04-30T21:11:18.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074899,1714511478514,-500.0,0.00013082,2,"2024-04-30T21:11:18.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074900,1714511478524,-500.0,0.00013082,2,"2024-04-30T21:11:18.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074901,1714511478533,-928.73,0.00013082,2,"2024-04-30T21:11:18.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074902,1714511478542,-500.0,0.00013082,2,"2024-04-30T21:11:18.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074903,1714511478551,-537.09,0.00013082,2,"2024-04-30T21:11:18.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074904,1714511478562,-500.0,0.00013082,2,"2024-04-30T21:11:18.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074905,1714511478572,-629.86,0.00013082,2,"2024-04-30T21:11:18.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074906,1714511478581,-171.53,0.00013082,2,"2024-04-30T21:11:18.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074907,1714511478591,-500.0,0.00013082,2,"2024-04-30T21:11:18.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074908,1714511478602,-500.0,0.00013082,2,"2024-04-30T21:11:18.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074909,1714511478611,-745.47,0.00013082,2,"2024-04-30T21:11:18.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074910,1714511478623,-644.75,0.00013082,2,"2024-04-30T21:11:18.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074911,1714511478633,-500.0,0.00013082,2,"2024-04-30T21:11:18.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074912,1714511478645,-500.0,0.00013082,2,"2024-04-30T21:11:18.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074913,1714511478656,-500.0,0.00013082,2,"2024-04-30T21:11:18.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074914,1714511478665,-500.0,0.00013082,2,"2024-04-30T21:11:18.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074915,1714511478675,-500.0,0.00013082,2,"2024-04-30T21:11:18.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074916,1714511478685,-500.0,0.00013082,2,"2024-04-30T21:11:18.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074917,1714511478694,-500.0,0.00013082,2,"2024-04-30T21:11:18.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074918,1714511478703,-500.0,0.00013082,2,"2024-04-30T21:11:18.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074919,1714511478712,-500.0,0.00013082,2,"2024-04-30T21:11:18.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074920,1714511478722,-500.0,0.00013082,2,"2024-04-30T21:11:18.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074921,1714511478731,-500.0,0.00013082,2,"2024-04-30T21:11:18.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074922,1714511478741,-218.39331235,0.00013082,2,"2024-04-30T21:11:18.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074923,1714511478750,-500.0,0.00013082,2,"2024-04-30T21:11:18.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074924,1714511478760,-500.0,0.00013082,2,"2024-04-30T21:11:18.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074925,1714511478769,-500.0,0.00013082,2,"2024-04-30T21:11:18.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074926,1714511478779,-500.0,0.00013082,2,"2024-04-30T21:11:18.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074927,1714511478788,-500.0,0.00013082,2,"2024-04-30T21:11:18.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074928,1714511478798,-500.0,0.00013082,2,"2024-04-30T21:11:18.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074929,1714511478808,-500.0,0.00013082,2,"2024-04-30T21:11:18.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074930,1714511478817,-500.0,0.00013082,2,"2024-04-30T21:11:18.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074931,1714511478826,-500.0,0.00013082,2,"2024-04-30T21:11:18.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074932,1714511478836,-500.0,0.00013082,2,"2024-04-30T21:11:18.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074933,1714511478846,-500.0,0.00013082,2,"2024-04-30T21:11:18.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074934,1714511478856,-500.0,0.00013082,2,"2024-04-30T21:11:18.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074935,1714511478866,-532.66,0.00013082,2,"2024-04-30T21:11:18.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074936,1714511478875,-824.17,0.00013082,2,"2024-04-30T21:11:18.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074937,1714511478885,-500.0,0.00013082,2,"2024-04-30T21:11:18.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074938,1714511478895,-500.0,0.00013082,2,"2024-04-30T21:11:18.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074939,1714511478904,-500.0,0.00013082,2,"2024-04-30T21:11:18.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074940,1714511478915,-500.0,0.00013082,2,"2024-04-30T21:11:18.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074941,1714511478925,-500.0,0.00013082,2,"2024-04-30T21:11:18.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074942,1714511478936,-645.7,0.00013082,2,"2024-04-30T21:11:18.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074943,1714511478947,-500.0,0.00013082,2,"2024-04-30T21:11:18.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074944,1714511478957,-500.0,0.00013082,2,"2024-04-30T21:11:18.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074945,1714511478967,-500.0,0.00013082,2,"2024-04-30T21:11:18.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074946,1714511478978,-500.0,0.00013082,2,"2024-04-30T21:11:18.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074947,1714511478989,-500.0,0.00013082,2,"2024-04-30T21:11:18.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074948,1714511478999,-500.0,0.00013082,2,"2024-04-30T21:11:18.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074949,1714511479009,-500.0,0.00013082,2,"2024-04-30T21:11:19.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074950,1714511479019,-500.0,0.00013082,2,"2024-04-30T21:11:19.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074951,1714511479034,-500.0,0.00013082,2,"2024-04-30T21:11:19.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074952,1714511479044,-500.0,0.00013082,2,"2024-04-30T21:11:19.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074953,1714511479054,-500.0,0.00013082,2,"2024-04-30T21:11:19.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074954,1714511479066,-793.31,0.00013082,2,"2024-04-30T21:11:19.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074956,1714511479076,-500.0,0.00013082,2,"2024-04-30T21:11:19.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074957,1714511479086,-500.0,0.00013082,2,"2024-04-30T21:11:19.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074958,1714511479102,-500.0,0.00013082,2,"2024-04-30T21:11:19.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074959,1714511479114,-500.0,0.00013082,2,"2024-04-30T21:11:19.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074960,1714511479124,-500.0,0.00013082,2,"2024-04-30T21:11:19.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074961,1714511479134,-500.0,0.00013082,2,"2024-04-30T21:11:19.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074962,1714511479144,-473.52806935,0.00013082,2,"2024-04-30T21:11:19.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074963,1714511479154,-500.0,0.00013082,2,"2024-04-30T21:11:19.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074964,1714511479164,-500.0,0.00013082,2,"2024-04-30T21:11:19.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074965,1714511479173,-500.0,0.00013082,2,"2024-04-30T21:11:19.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074966,1714511479183,-500.0,0.00013082,2,"2024-04-30T21:11:19.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074967,1714511479192,-500.0,0.00013082,2,"2024-04-30T21:11:19.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074968,1714511479202,-794.45,0.00013082,2,"2024-04-30T21:11:19.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074969,1714511479212,-500.0,0.00013082,2,"2024-04-30T21:11:19.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074970,1714511479222,-500.0,0.00013082,2,"2024-04-30T21:11:19.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074971,1714511479232,-500.0,0.00013082,2,"2024-04-30T21:11:19.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074972,1714511479241,-500.0,0.00013082,2,"2024-04-30T21:11:19.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074973,1714511479251,-500.0,0.00013082,2,"2024-04-30T21:11:19.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074974,1714511479261,-500.0,0.00013082,2,"2024-04-30T21:11:19.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074975,1714511479271,-500.0,0.00013082,2,"2024-04-30T21:11:19.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074976,1714511479281,-500.0,0.00013082,2,"2024-04-30T21:11:19.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074977,1714511479291,-500.0,0.00013082,2,"2024-04-30T21:11:19.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074978,1714511479301,-150.0,0.00013082,2,"2024-04-30T21:11:19.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074979,1714511479312,-500.0,0.00013082,2,"2024-04-30T21:11:19.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074980,1714511479321,-500.0,0.00013082,2,"2024-04-30T21:11:19.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074981,1714511479331,-500.0,0.00013082,2,"2024-04-30T21:11:19.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074982,1714511479341,-500.0,0.00013082,2,"2024-04-30T21:11:19.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074983,1714511479352,-500.0,0.00013082,2,"2024-04-30T21:11:19.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074984,1714511479362,-500.0,0.00013082,2,"2024-04-30T21:11:19.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074985,1714511479372,-500.0,0.00013082,2,"2024-04-30T21:11:19.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074986,1714511479382,-1321.74,0.00013082,2,"2024-04-30T21:11:19.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074987,1714511479391,-598.93927254,0.00013082,2,"2024-04-30T21:11:19.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074988,1714511479401,-500.0,0.00013082,2,"2024-04-30T21:11:19.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074989,1714511479411,-500.0,0.00013082,2,"2024-04-30T21:11:19.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074990,1714511479420,-500.0,0.00013082,2,"2024-04-30T21:11:19.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074991,1714511479430,-228.84393257,0.00013082,2,"2024-04-30T21:11:19.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074992,1714511479441,-588.27,0.00013082,2,"2024-04-30T21:11:19.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074993,1714511479450,-500.0,0.00013082,2,"2024-04-30T21:11:19.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074994,1714511479461,-505.70799736,0.00013082,2,"2024-04-30T21:11:19.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074995,1714511479470,-500.0,0.00013082,2,"2024-04-30T21:11:19.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074996,1714511479480,-500.0,0.00013082,2,"2024-04-30T21:11:19.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074997,1714511479489,-500.0,0.00013082,2,"2024-04-30T21:11:19.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074998,1714511479499,-500.0,0.00013082,2,"2024-04-30T21:11:19.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325074999,1714511479508,-449.59,0.00013082,2,"2024-04-30T21:11:19.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075000,1714511479519,-500.0,0.00013082,2,"2024-04-30T21:11:19.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075001,1714511479528,-500.0,0.00013082,2,"2024-04-30T21:11:19.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075002,1714511479539,-500.0,0.00013082,2,"2024-04-30T21:11:19.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075003,1714511479549,-500.0,0.00013082,2,"2024-04-30T21:11:19.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075004,1714511479559,-500.0,0.00013082,2,"2024-04-30T21:11:19.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075005,1714511479568,-500.0,0.00013082,2,"2024-04-30T21:11:19.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075006,1714511479577,-500.0,0.00013082,2,"2024-04-30T21:11:19.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075007,1714511479587,-500.0,0.00013082,2,"2024-04-30T21:11:19.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075008,1714511479596,-500.0,0.00013082,2,"2024-04-30T21:11:19.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075009,1714511479606,-500.0,0.00013082,2,"2024-04-30T21:11:19.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075010,1714511479616,-500.0,0.00013082,2,"2024-04-30T21:11:19.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075011,1714511479626,-500.0,0.00013082,2,"2024-04-30T21:11:19.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075012,1714511479635,-500.0,0.00013082,2,"2024-04-30T21:11:19.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075013,1714511479645,-500.0,0.00013082,2,"2024-04-30T21:11:19.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075014,1714511479655,-509.14699739,0.00013082,2,"2024-04-30T21:11:19.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075015,1714511479664,-500.0,0.00013082,2,"2024-04-30T21:11:19.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075016,1714511479673,-500.0,0.00013082,2,"2024-04-30T21:11:19.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075017,1714511479684,-685.94,0.00013082,2,"2024-04-30T21:11:19.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075018,1714511479694,-500.0,0.00013082,2,"2024-04-30T21:11:19.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075019,1714511479703,-500.0,0.00013082,2,"2024-04-30T21:11:19.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075020,1714511479713,-500.0,0.00013082,2,"2024-04-30T21:11:19.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075021,1714511479723,-500.0,0.00013082,2,"2024-04-30T21:11:19.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075022,1714511479732,-500.0,0.00013082,2,"2024-04-30T21:11:19.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075023,1714511479741,-500.0,0.00013082,2,"2024-04-30T21:11:19.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075024,1714511479751,-598.44,0.00013082,2,"2024-04-30T21:11:19.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075025,1714511479761,-500.0,0.00013082,2,"2024-04-30T21:11:19.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075026,1714511479770,-500.0,0.00013082,2,"2024-04-30T21:11:19.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075027,1714511479779,-500.0,0.00013082,2,"2024-04-30T21:11:19.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075028,1714511479789,-595.27,0.00013082,2,"2024-04-30T21:11:19.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075029,1714511479798,-500.0,0.00013082,2,"2024-04-30T21:11:19.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075030,1714511479808,-500.0,0.00013082,2,"2024-04-30T21:11:19.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075031,1714511479818,-500.0,0.00013082,2,"2024-04-30T21:11:19.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075032,1714511479827,-151.0,0.00013082,2,"2024-04-30T21:11:19.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075033,1714511479836,-500.0,0.00013082,2,"2024-04-30T21:11:19.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075034,1714511479846,-500.0,0.00013082,2,"2024-04-30T21:11:19.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075035,1714511479855,-510.58,0.00013082,2,"2024-04-30T21:11:19.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075036,1714511479864,-151.0,0.00013082,2,"2024-04-30T21:11:19.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075037,1714511479873,-500.0,0.00013082,2,"2024-04-30T21:11:19.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075038,1714511479883,-517.59048142,0.00013082,2,"2024-04-30T21:11:19.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075039,1714511479894,-500.0,0.00013082,2,"2024-04-30T21:11:19.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075040,1714511479903,-500.0,0.00013082,2,"2024-04-30T21:11:19.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075041,1714511479912,-1285.49,0.00013082,2,"2024-04-30T21:11:19.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075042,1714511479921,-500.0,0.00013082,2,"2024-04-30T21:11:19.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075043,1714511479931,-151.0,0.00013082,2,"2024-04-30T21:11:19.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075044,1714511479941,-500.0,0.00013082,2,"2024-04-30T21:11:19.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075045,1714511479951,-151.0,0.00013082,2,"2024-04-30T21:11:19.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075046,1714511479960,-151.0,0.00013082,2,"2024-04-30T21:11:19.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075047,1714511479969,-500.0,0.00013082,2,"2024-04-30T21:11:19.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075048,1714511479978,-500.0,0.00013082,2,"2024-04-30T21:11:19.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075049,1714511479988,-254.58420844,0.00013082,2,"2024-04-30T21:11:19.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075050,1714511479998,-500.0,0.00013082,2,"2024-04-30T21:11:19.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075051,1714511480008,-2102.96,0.00013082,2,"2024-04-30T21:11:20.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075052,1714511480018,-500.0,0.00013082,2,"2024-04-30T21:11:20.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075053,1714511480028,-500.0,0.00013082,2,"2024-04-30T21:11:20.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075054,1714511480042,-151.0,0.00013082,2,"2024-04-30T21:11:20.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075055,1714511480051,-500.0,0.00013082,2,"2024-04-30T21:11:20.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075056,1714511480061,-500.0,0.00013082,2,"2024-04-30T21:11:20.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075057,1714511480071,-500.0,0.00013082,2,"2024-04-30T21:11:20.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075058,1714511480080,-791.85,0.00013082,2,"2024-04-30T21:11:20.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075059,1714511480089,-7913.24,0.00013082,2,"2024-04-30T21:11:20.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075060,1714511480102,-324.72,0.00013082,2,"2024-04-30T21:11:20.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075061,1714511480113,-500.0,0.00013082,2,"2024-04-30T21:11:20.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075062,1714511480122,-500.0,0.00013082,2,"2024-04-30T21:11:20.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075063,1714511480132,-500.0,0.00013082,2,"2024-04-30T21:11:20.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075064,1714511480142,-550.97078771,0.00013082,2,"2024-04-30T21:11:20.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075065,1714511480151,-500.0,0.00013082,2,"2024-04-30T21:11:20.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075066,1714511480161,-151.0,0.00013082,2,"2024-04-30T21:11:20.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075067,1714511480171,-504.22,0.00013082,2,"2024-04-30T21:11:20.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075068,1714511480181,-151.0,0.00013082,2,"2024-04-30T21:11:20.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075069,1714511480191,-2122.18,0.00013082,2,"2024-04-30T21:11:20.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075070,1714511480201,-500.0,0.00013082,2,"2024-04-30T21:11:20.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075071,1714511480211,-500.0,0.00013082,2,"2024-04-30T21:11:20.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075072,1714511480221,-500.0,0.00013082,2,"2024-04-30T21:11:20.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075073,1714511480230,-500.0,0.00013082,2,"2024-04-30T21:11:20.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075074,1714511480240,-727.31,0.00013082,2,"2024-04-30T21:11:20.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075075,1714511480250,-766.67,0.00013082,2,"2024-04-30T21:11:20.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075076,1714511480260,-500.0,0.00013082,2,"2024-04-30T21:11:20.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075077,1714511480270,-500.0,0.00013082,2,"2024-04-30T21:11:20.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075078,1714511480279,-500.0,0.00013082,2,"2024-04-30T21:11:20.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075079,1714511480289,-500.0,0.00013082,2,"2024-04-30T21:11:20.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075080,1714511480299,-500.0,0.00013082,2,"2024-04-30T21:11:20.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075081,1714511480310,-500.0,0.00013082,2,"2024-04-30T21:11:20.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075082,1714511480319,-500.0,0.00013082,2,"2024-04-30T21:11:20.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075083,1714511480328,-1349.91,0.00013082,2,"2024-04-30T21:11:20.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075084,1714511480339,-500.0,0.00013082,2,"2024-04-30T21:11:20.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075085,1714511480349,-500.0,0.00013082,2,"2024-04-30T21:11:20.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075086,1714511480358,-500.0,0.00013082,2,"2024-04-30T21:11:20.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075087,1714511480369,-861.0,0.00013082,2,"2024-04-30T21:11:20.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075088,1714511480379,-500.0,0.00013082,2,"2024-04-30T21:11:20.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075089,1714511480389,-502.92534761,0.00013082,2,"2024-04-30T21:11:20.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075090,1714511480399,-1143.97,0.00013082,2,"2024-04-30T21:11:20.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075091,1714511480409,-500.0,0.00013082,2,"2024-04-30T21:11:20.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075092,1714511480420,-500.0,0.00013082,2,"2024-04-30T21:11:20.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075093,1714511480430,-747.8,0.00013082,2,"2024-04-30T21:11:20.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075094,1714511480440,-502.81239743,0.00013082,2,"2024-04-30T21:11:20.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075095,1714511480450,-500.0,0.00013082,2,"2024-04-30T21:11:20.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075096,1714511480460,-500.0,0.00013082,2,"2024-04-30T21:11:20.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075097,1714511480471,-180.41367567,0.00013082,2,"2024-04-30T21:11:20.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075098,1714511480480,-500.0,0.00013082,2,"2024-04-30T21:11:20.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075099,1714511480490,-500.0,0.00013082,2,"2024-04-30T21:11:20.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075100,1714511480500,-2983.17,0.00013082,2,"2024-04-30T21:11:20.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075101,1714511480509,-500.0,0.00013082,2,"2024-04-30T21:11:20.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075102,1714511480519,-527.49,0.00013082,2,"2024-04-30T21:11:20.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075103,1714511480529,-500.0,0.00013082,2,"2024-04-30T21:11:20.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075104,1714511480538,-500.0,0.00013082,2,"2024-04-30T21:11:20.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075105,1714511480547,-549.82,0.00013082,2,"2024-04-30T21:11:20.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075106,1714511480558,-500.0,0.00013082,2,"2024-04-30T21:11:20.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075107,1714511480569,-500.0,0.00013082,2,"2024-04-30T21:11:20.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075108,1714511480638,-500.0,0.00013082,2,"2024-04-30T21:11:20.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075109,1714511480649,-1003.19,0.00013082,2,"2024-04-30T21:11:20.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075110,1714511480658,-503.39658036,0.00013082,2,"2024-04-30T21:11:20.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075111,1714511480667,-1161.47,0.00013082,2,"2024-04-30T21:11:20.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075112,1714511480677,-500.0,0.00013082,2,"2024-04-30T21:11:20.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075113,1714511480686,-206.35,0.00013082,2,"2024-04-30T21:11:20.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075114,1714511480696,-500.0,0.00013082,2,"2024-04-30T21:11:20.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075115,1714511480706,-500.0,0.00013082,2,"2024-04-30T21:11:20.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075116,1714511480716,-500.0,0.00013082,2,"2024-04-30T21:11:20.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075117,1714511480725,-1073.6,0.00013082,2,"2024-04-30T21:11:20.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075118,1714511480735,-500.0,0.00013082,2,"2024-04-30T21:11:20.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075119,1714511480744,-500.0,0.00013082,2,"2024-04-30T21:11:20.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075120,1714511480753,-500.0,0.00013082,2,"2024-04-30T21:11:20.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075121,1714511480762,-500.0,0.00013082,2,"2024-04-30T21:11:20.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075122,1714511480772,-500.0,0.00013082,2,"2024-04-30T21:11:20.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075123,1714511480782,-1536.78,0.00013082,2,"2024-04-30T21:11:20.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075124,1714511480792,-500.0,0.00013082,2,"2024-04-30T21:11:20.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075125,1714511480802,-500.0,0.00013082,2,"2024-04-30T21:11:20.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075126,1714511480813,-500.0,0.00013082,2,"2024-04-30T21:11:20.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075127,1714511480822,-500.0,0.00013082,2,"2024-04-30T21:11:20.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075128,1714511480831,-536.57,0.00013082,2,"2024-04-30T21:11:20.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075129,1714511480841,-500.0,0.00013082,2,"2024-04-30T21:11:20.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075130,1714511480851,-500.0,0.00013082,2,"2024-04-30T21:11:20.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075131,1714511480860,-500.0,0.00013082,2,"2024-04-30T21:11:20.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075132,1714511480870,-500.0,0.00013082,2,"2024-04-30T21:11:20.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075133,1714511480879,-500.0,0.00013082,2,"2024-04-30T21:11:20.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075134,1714511480888,-500.0,0.00013082,2,"2024-04-30T21:11:20.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075135,1714511480898,-500.0,0.00013082,2,"2024-04-30T21:11:20.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075136,1714511480907,-470.81,0.00013082,2,"2024-04-30T21:11:20.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075137,1714511480917,-794.75,0.00013082,2,"2024-04-30T21:11:20.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075138,1714511480927,-267.14171,0.00013082,2,"2024-04-30T21:11:20.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075139,1714511480936,-500.0,0.00013082,2,"2024-04-30T21:11:20.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075140,1714511480946,-500.0,0.00013082,2,"2024-04-30T21:11:20.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075141,1714511480956,-504.6982611,0.00013082,2,"2024-04-30T21:11:20.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075142,1714511480965,-267.14171,0.00013082,2,"2024-04-30T21:11:20.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075143,1714511480974,-549.01,0.00013082,2,"2024-04-30T21:11:20.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075144,1714511480984,-500.0,0.00013082,2,"2024-04-30T21:11:20.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075145,1714511480993,-500.0,0.00013082,2,"2024-04-30T21:11:20.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075146,1714511481003,-151.0,0.00013082,2,"2024-04-30T21:11:21.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075147,1714511481012,-500.0,0.00013082,2,"2024-04-30T21:11:21.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075148,1714511481021,-151.0,0.00013082,2,"2024-04-30T21:11:21.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075149,1714511481034,-500.0,0.00013082,2,"2024-04-30T21:11:21.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075150,1714511481043,-500.0,0.00013082,2,"2024-04-30T21:11:21.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075151,1714511481052,-1158.03,0.00013082,2,"2024-04-30T21:11:21.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075152,1714511481063,-500.0,0.00013082,2,"2024-04-30T21:11:21.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075153,1714511481073,-500.0,0.00013082,2,"2024-04-30T21:11:21.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075154,1714511481083,-500.0,0.00013082,2,"2024-04-30T21:11:21.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075155,1714511481092,-500.0,0.00013082,2,"2024-04-30T21:11:21.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075156,1714511481102,-500.0,0.00013082,2,"2024-04-30T21:11:21.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075157,1714511481113,-500.0,0.00013082,2,"2024-04-30T21:11:21.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075158,1714511481122,-1754.53,0.00013082,2,"2024-04-30T21:11:21.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075159,1714511481132,-1168.184734,0.00013082,2,"2024-04-30T21:11:21.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075160,1714511481141,-500.0,0.00013082,2,"2024-04-30T21:11:21.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075161,1714511481151,-500.0,0.00013082,2,"2024-04-30T21:11:21.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075162,1714511481160,-1168.184734,0.00013082,2,"2024-04-30T21:11:21.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075163,1714511481170,-321.453211,0.00013082,2,"2024-04-30T21:11:21.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075164,1714511481179,-500.0,0.00013082,2,"2024-04-30T21:11:21.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075165,1714511481189,-500.0,0.00013082,2,"2024-04-30T21:11:21.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075166,1714511481199,-321.453211,0.00013082,2,"2024-04-30T21:11:21.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075167,1714511481209,-500.0,0.00013082,2,"2024-04-30T21:11:21.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075168,1714511481219,-1242.41,0.00013082,2,"2024-04-30T21:11:21.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075169,1714511481228,-231.211034,0.00013082,2,"2024-04-30T21:11:21.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075170,1714511481237,-563.74,0.00013082,2,"2024-04-30T21:11:21.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075171,1714511481246,-500.0,0.00013082,2,"2024-04-30T21:11:21.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075172,1714511481256,-500.0,0.00013082,2,"2024-04-30T21:11:21.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075173,1714511481265,-231.211034,0.00013082,2,"2024-04-30T21:11:21.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075174,1714511481274,-1168.13,0.00013083,2,"2024-04-30T21:11:21.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075175,1714511481284,-1325.67,0.00013083,2,"2024-04-30T21:11:21.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075176,1714511481293,-500.0,0.00013083,2,"2024-04-30T21:11:21.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075177,1714511481302,-1068.5,0.00013083,2,"2024-04-30T21:11:21.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075178,1714511481313,-1836.2,0.00013083,2,"2024-04-30T21:11:21.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075179,1714511481322,-878.01,0.00013083,2,"2024-04-30T21:11:21.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075180,1714511481332,-1703.86,0.00013083,2,"2024-04-30T21:11:21.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075181,1714511481342,-2847.78,0.00013083,2,"2024-04-30T21:11:21.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075182,1714511481353,-741.67,0.00013083,2,"2024-04-30T21:11:21.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075183,1714511481363,-1492.92,0.00013083,2,"2024-04-30T21:11:21.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075184,1714511481373,-1333.8,0.00013083,2,"2024-04-30T21:11:21.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075185,1714511481382,-500.0,0.00013083,2,"2024-04-30T21:11:21.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075186,1714511481391,-845.73,0.00013083,2,"2024-04-30T21:11:21.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075187,1714511481401,-500.0,0.00013083,2,"2024-04-30T21:11:21.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075188,1714511481411,-630.65,0.00013083,2,"2024-04-30T21:11:21.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075189,1714511481421,-1005.78,0.00013083,2,"2024-04-30T21:11:21.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075190,1714511481431,-954.26,0.00013083,2,"2024-04-30T21:11:21.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075191,1714511481440,-1008.39,0.00013083,2,"2024-04-30T21:11:21.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075192,1714511481450,-2121.8,0.00013083,2,"2024-04-30T21:11:21.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075193,1714511481460,-6777.74,0.00013083,2,"2024-04-30T21:11:21.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075194,1714511481469,-605.16,0.00013103,2,"2024-04-30T21:11:21.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075195,1714511481478,-500.0,0.00013109,2,"2024-04-30T21:11:21.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075196,1714511481488,-500.0,0.00013109,2,"2024-04-30T21:11:21.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075197,1714511481497,-500.0,0.00013109,2,"2024-04-30T21:11:21.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075198,1714511481507,-500.0,0.00013109,2,"2024-04-30T21:11:21.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075199,1714511481516,-500.0,0.00013109,2,"2024-04-30T21:11:21.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075200,1714511481526,-500.0,0.00013109,2,"2024-04-30T21:11:21.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075201,1714511481535,-500.0,0.00013109,2,"2024-04-30T21:11:21.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075202,1714511481545,-754.1,0.00013109,2,"2024-04-30T21:11:21.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075203,1714511481555,-500.0,0.00013109,2,"2024-04-30T21:11:21.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075204,1714511481566,-500.0,0.00013109,2,"2024-04-30T21:11:21.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075205,1714511481576,-500.0,0.00013109,2,"2024-04-30T21:11:21.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075206,1714511481585,-500.0,0.00013109,2,"2024-04-30T21:11:21.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075207,1714511481594,-500.0,0.00013109,2,"2024-04-30T21:11:21.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075208,1714511481604,-508.29,0.00013109,2,"2024-04-30T21:11:21.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075209,1714511481614,-500.0,0.00013109,2,"2024-04-30T21:11:21.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075210,1714511481623,-500.0,0.00013109,2,"2024-04-30T21:11:21.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075211,1714511481633,-565.06,0.00013109,2,"2024-04-30T21:11:21.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075212,1714511481642,-500.0,0.00013109,2,"2024-04-30T21:11:21.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075213,1714511481651,-500.0,0.00013109,2,"2024-04-30T21:11:21.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075214,1714511481660,-500.0,0.00013109,2,"2024-04-30T21:11:21.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075215,1714511481670,-500.0,0.00013109,2,"2024-04-30T21:11:21.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075216,1714511481679,-500.0,0.00013109,2,"2024-04-30T21:11:21.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075217,1714511481689,-643.77,0.00013109,2,"2024-04-30T21:11:21.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075218,1714511481699,-500.0,0.00013109,2,"2024-04-30T21:11:21.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075219,1714511481708,-500.0,0.00013109,2,"2024-04-30T21:11:21.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075220,1714511481717,-500.0,0.00013109,2,"2024-04-30T21:11:21.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075221,1714511481726,-500.0,0.00013109,2,"2024-04-30T21:11:21.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075222,1714511481736,-500.0,0.00013109,2,"2024-04-30T21:11:21.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075223,1714511481745,-687.03,0.00013109,2,"2024-04-30T21:11:21.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075224,1714511481755,-500.0,0.00013109,2,"2024-04-30T21:11:21.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075225,1714511481766,-500.0,0.00013109,2,"2024-04-30T21:11:21.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075226,1714511481775,-500.0,0.00013109,2,"2024-04-30T21:11:21.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075227,1714511481785,-500.0,0.00013109,2,"2024-04-30T21:11:21.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075228,1714511481794,-500.0,0.00013109,2,"2024-04-30T21:11:21.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075229,1714511481804,-686.96,0.00013109,2,"2024-04-30T21:11:21.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075230,1714511481814,-578.91,0.00013109,2,"2024-04-30T21:11:21.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075231,1714511481824,-500.0,0.00013109,2,"2024-04-30T21:11:21.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075232,1714511481834,-500.0,0.00013109,2,"2024-04-30T21:11:21.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075233,1714511481843,-643.0,0.00013109,2,"2024-04-30T21:11:21.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075234,1714511481852,-898.1,0.00013109,2,"2024-04-30T21:11:21.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075236,1714511481862,-500.0,0.00013109,2,"2024-04-30T21:11:21.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075237,1714511481872,-500.0,0.00013109,2,"2024-04-30T21:11:21.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075238,1714511481882,-500.0,0.00013109,2,"2024-04-30T21:11:21.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075239,1714511481892,-500.0,0.00013109,2,"2024-04-30T21:11:21.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075240,1714511481902,-500.0,0.00013109,2,"2024-04-30T21:11:21.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075241,1714511481911,-500.0,0.00013109,2,"2024-04-30T21:11:21.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075242,1714511481921,-500.0,0.00013109,2,"2024-04-30T21:11:21.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075243,1714511481930,-500.0,0.00013109,2,"2024-04-30T21:11:21.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075244,1714511481940,-500.0,0.00013109,2,"2024-04-30T21:11:21.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075245,1714511481949,-500.0,0.00013109,2,"2024-04-30T21:11:21.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075246,1714511481959,-500.0,0.00013109,2,"2024-04-30T21:11:21.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075247,1714511481968,-606.91,0.00013109,2,"2024-04-30T21:11:21.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075248,1714511481978,-533.4,0.00013109,2,"2024-04-30T21:11:21.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075249,1714511481988,-500.0,0.00013109,2,"2024-04-30T21:11:21.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075250,1714511481998,-500.0,0.00013109,2,"2024-04-30T21:11:21.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075251,1714511482008,-500.0,0.00013109,2,"2024-04-30T21:11:22.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075252,1714511482017,-500.0,0.00013109,2,"2024-04-30T21:11:22.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075253,1714511482031,-500.0,0.00013109,2,"2024-04-30T21:11:22.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075254,1714511482041,-500.0,0.00013109,2,"2024-04-30T21:11:22.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075255,1714511482050,-500.0,0.00013109,2,"2024-04-30T21:11:22.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075256,1714511482060,-584.9,0.00013109,2,"2024-04-30T21:11:22.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075257,1714511482070,-500.0,0.00013109,2,"2024-04-30T21:11:22.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075258,1714511482080,-500.0,0.00013109,2,"2024-04-30T21:11:22.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075259,1714511482090,-500.0,0.00013109,2,"2024-04-30T21:11:22.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075260,1714511482100,-500.0,0.00013109,2,"2024-04-30T21:11:22.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075261,1714511482110,-500.0,0.00013109,2,"2024-04-30T21:11:22.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075262,1714511482120,-813.4,0.00013109,2,"2024-04-30T21:11:22.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075263,1714511482130,-500.0,0.00013109,2,"2024-04-30T21:11:22.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075264,1714511482139,-500.0,0.00013109,2,"2024-04-30T21:11:22.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075265,1714511482150,-500.0,0.0001315,2,"2024-04-30T21:11:22.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075266,1714511482159,-856.62,0.0001315,2,"2024-04-30T21:11:22.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075267,1714511482168,-500.0,0.0001315,2,"2024-04-30T21:11:22.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075268,1714511482178,-500.0,0.0001315,2,"2024-04-30T21:11:22.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075269,1714511482187,-858.71,0.00013151,2,"2024-04-30T21:11:22.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075270,1714511482198,-842.43,0.00013191,2,"2024-04-30T21:11:22.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075271,1714511482208,-814.88,0.00013191,2,"2024-04-30T21:11:22.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075273,1714511482218,-1240.37,0.00013191,2,"2024-04-30T21:11:22.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075274,1714511482227,-631.35,0.00013191,2,"2024-04-30T21:11:22.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075275,1714511482237,-3334.38,0.00013191,2,"2024-04-30T21:11:22.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075277,1714511482246,-1375.87,0.00013191,2,"2024-04-30T21:11:22.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075278,1714511482256,-1705.17,0.00013191,2,"2024-04-30T21:11:22.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075279,1714511482265,-805.73,0.00013191,2,"2024-04-30T21:11:22.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075280,1714511482275,-536.73,0.00013191,2,"2024-04-30T21:11:22.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075281,1714511482284,-2962.27,0.00013191,2,"2024-04-30T21:11:22.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075282,1714511482294,-857.67,0.00013191,2,"2024-04-30T21:11:22.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075283,1714511482303,-1797.68,0.00013191,2,"2024-04-30T21:11:22.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075284,1714511482313,-500.0,0.00013191,2,"2024-04-30T21:11:22.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075285,1714511482323,-3122.18,0.00013191,2,"2024-04-30T21:11:22.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075286,1714511482332,-1191.94,0.00013191,2,"2024-04-30T21:11:22.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075287,1714511482342,-2066.1,0.00013191,2,"2024-04-30T21:11:22.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075288,1714511482352,-502.55,0.00013191,2,"2024-04-30T21:11:22.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075289,1714511482361,-500.0,0.00013191,2,"2024-04-30T21:11:22.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075290,1714511482371,-1338.87,0.00013191,2,"2024-04-30T21:11:22.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075291,1714511482381,-4042.57,0.00013191,2,"2024-04-30T21:11:22.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075292,1714511482390,-1828.47,0.00013191,2,"2024-04-30T21:11:22.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075293,1714511482400,-4281.93,0.00013191,2,"2024-04-30T21:11:22.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075294,1714511482410,-500.0,0.00013191,2,"2024-04-30T21:11:22.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075295,1714511482419,-500.0,0.00013191,2,"2024-04-30T21:11:22.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075296,1714511482430,-500.0,0.0001321,2,"2024-04-30T21:11:22.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075297,1714511482439,-500.0,0.00013211,2,"2024-04-30T21:11:22.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075298,1714511482448,-500.0,0.00013211,2,"2024-04-30T21:11:22.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075299,1714511482458,-500.0,0.00013211,2,"2024-04-30T21:11:22.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075300,1714511482467,-500.0,0.00013211,2,"2024-04-30T21:11:22.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075301,1714511482476,-500.0,0.00013211,2,"2024-04-30T21:11:22.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075302,1714511482486,-500.0,0.00013211,2,"2024-04-30T21:11:22.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075303,1714511482495,-500.0,0.00013211,2,"2024-04-30T21:11:22.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075304,1714511482504,-500.0,0.00013211,2,"2024-04-30T21:11:22.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075305,1714511482514,-500.0,0.00013211,2,"2024-04-30T21:11:22.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075306,1714511482523,-500.0,0.00013211,2,"2024-04-30T21:11:22.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075307,1714511482532,-500.0,0.00013211,2,"2024-04-30T21:11:22.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075308,1714511482541,-500.0,0.00013211,2,"2024-04-30T21:11:22.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075309,1714511482550,-500.0,0.00013211,2,"2024-04-30T21:11:22.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075310,1714511482559,-500.0,0.00013211,2,"2024-04-30T21:11:22.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075311,1714511482569,-500.0,0.00013211,2,"2024-04-30T21:11:22.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075312,1714511482578,-500.0,0.00013211,2,"2024-04-30T21:11:22.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075313,1714511482587,-500.0,0.00013211,2,"2024-04-30T21:11:22.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075314,1714511482597,-500.0,0.00013211,2,"2024-04-30T21:11:22.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075315,1714511482606,-500.0,0.00013211,2,"2024-04-30T21:11:22.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075316,1714511482616,-500.0,0.00013211,2,"2024-04-30T21:11:22.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075317,1714511482625,-500.0,0.00013211,2,"2024-04-30T21:11:22.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075318,1714511482634,-500.0,0.00013211,2,"2024-04-30T21:11:22.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075319,1714511482643,-493.46189387,0.00013211,2,"2024-04-30T21:11:22.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075320,1714511482652,-500.0,0.00013211,2,"2024-04-30T21:11:22.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075321,1714511482661,-500.0,0.00013211,2,"2024-04-30T21:11:22.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075322,1714511482670,-500.0,0.00013211,2,"2024-04-30T21:11:22.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075323,1714511482679,-500.0,0.00013211,2,"2024-04-30T21:11:22.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075324,1714511482688,-500.0,0.00013211,2,"2024-04-30T21:11:22.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075325,1714511482697,-500.0,0.00013211,2,"2024-04-30T21:11:22.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075326,1714511482707,-500.0,0.00013211,2,"2024-04-30T21:11:22.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075327,1714511482716,-500.0,0.00013211,2,"2024-04-30T21:11:22.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075328,1714511482725,-500.0,0.00013211,2,"2024-04-30T21:11:22.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075329,1714511482734,-567.05,0.00013211,2,"2024-04-30T21:11:22.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075330,1714511482743,-500.0,0.00013211,2,"2024-04-30T21:11:22.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075331,1714511482753,-500.0,0.00013211,2,"2024-04-30T21:11:22.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075332,1714511482762,-500.0,0.00013211,2,"2024-04-30T21:11:22.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075333,1714511482771,-500.0,0.00013211,2,"2024-04-30T21:11:22.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075334,1714511482780,-500.0,0.00013211,2,"2024-04-30T21:11:22.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075335,1714511482790,-500.0,0.00013211,2,"2024-04-30T21:11:22.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075336,1714511482799,-500.0,0.00013211,2,"2024-04-30T21:11:22.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075337,1714511482808,-150.04,0.00013211,2,"2024-04-30T21:11:22.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075338,1714511482818,-500.0,0.00013211,2,"2024-04-30T21:11:22.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075339,1714511482828,-500.0,0.00013211,2,"2024-04-30T21:11:22.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075340,1714511482837,-500.0,0.00013211,2,"2024-04-30T21:11:22.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075341,1714511482846,-151.988222,0.00013211,2,"2024-04-30T21:11:22.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075342,1714511482855,-500.0,0.00013211,2,"2024-04-30T21:11:22.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075343,1714511482864,-500.0,0.00013211,2,"2024-04-30T21:11:22.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075344,1714511482874,-151.0,0.00013211,2,"2024-04-30T21:11:22.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075345,1714511482884,-151.0,0.00013211,2,"2024-04-30T21:11:22.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075346,1714511482893,-500.0,0.00013211,2,"2024-04-30T21:11:22.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075347,1714511482902,-500.0,0.00013211,2,"2024-04-30T21:11:22.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075348,1714511482911,-151.0,0.00013211,2,"2024-04-30T21:11:22.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075349,1714511482920,-308.01432,0.00013211,2,"2024-04-30T21:11:22.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075350,1714511482930,-308.01432,0.00013211,2,"2024-04-30T21:11:22.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075351,1714511482940,-500.0,0.00013211,2,"2024-04-30T21:11:22.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075352,1714511482950,-151.0,0.00013211,2,"2024-04-30T21:11:22.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075353,1714511482959,-500.0,0.00013211,2,"2024-04-30T21:11:22.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075354,1714511482967,-500.0,0.00013211,2,"2024-04-30T21:11:22.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075355,1714511482977,-500.0,0.00013211,2,"2024-04-30T21:11:22.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075356,1714511482986,-500.0,0.00013211,2,"2024-04-30T21:11:22.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075357,1714511482995,-151.0,0.00013211,2,"2024-04-30T21:11:22.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075358,1714511483005,-500.0,0.00013211,2,"2024-04-30T21:11:23.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075359,1714511483014,-500.0,0.00013211,2,"2024-04-30T21:11:23.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075360,1714511483024,-500.0,0.00013211,2,"2024-04-30T21:11:23.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075361,1714511483037,-500.0,0.00013211,2,"2024-04-30T21:11:23.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075362,1714511483046,-151.0,0.00013211,2,"2024-04-30T21:11:23.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075363,1714511483056,-1173.863969,0.00013211,2,"2024-04-30T21:11:23.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075364,1714511483067,-1173.863969,0.00013211,2,"2024-04-30T21:11:23.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075365,1714511483076,-500.0,0.00013211,2,"2024-04-30T21:11:23.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075366,1714511483085,-500.0,0.00013211,2,"2024-04-30T21:11:23.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075367,1714511483095,-151.0,0.00013211,2,"2024-04-30T21:11:23.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075368,1714511483104,-151.0,0.00013211,2,"2024-04-30T21:11:23.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075369,1714511483116,-500.0,0.00013211,2,"2024-04-30T21:11:23.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075370,1714511483125,-180.829966,0.00013211,2,"2024-04-30T21:11:23.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075371,1714511483135,-180.829966,0.00013211,2,"2024-04-30T21:11:23.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075372,1714511483144,-565.17,0.00013211,2,"2024-04-30T21:11:23.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075373,1714511483153,-500.0,0.00013211,2,"2024-04-30T21:11:23.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075374,1714511483163,-500.0,0.00013211,2,"2024-04-30T21:11:23.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075375,1714511483172,-500.0,0.00013211,2,"2024-04-30T21:11:23.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075376,1714511483182,-500.0,0.00013211,2,"2024-04-30T21:11:23.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075377,1714511483191,-500.0,0.00013211,2,"2024-04-30T21:11:23.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075378,1714511483199,-369.78,0.00013211,2,"2024-04-30T21:11:23.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075379,1714511483209,-500.0,0.00013211,2,"2024-04-30T21:11:23.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075380,1714511483218,-500.0,0.00013211,2,"2024-04-30T21:11:23.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075381,1714511483227,-500.0,0.00013211,2,"2024-04-30T21:11:23.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075382,1714511483237,-500.0,0.00013211,2,"2024-04-30T21:11:23.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075383,1714511483247,-500.0,0.00013211,2,"2024-04-30T21:11:23.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075384,1714511483256,-500.0,0.00013211,2,"2024-04-30T21:11:23.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075385,1714511483265,-500.0,0.00013211,2,"2024-04-30T21:11:23.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075386,1714511483275,-500.0,0.00013211,2,"2024-04-30T21:11:23.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075387,1714511483284,-390.66671029,0.00013211,2,"2024-04-30T21:11:23.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075388,1714511483293,-500.0,0.00013211,2,"2024-04-30T21:11:23.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075389,1714511483302,-500.0,0.00013211,2,"2024-04-30T21:11:23.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075390,1714511483311,-500.0,0.00013211,2,"2024-04-30T21:11:23.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075391,1714511483320,-500.0,0.00013211,2,"2024-04-30T21:11:23.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075392,1714511483330,-500.0,0.00013211,2,"2024-04-30T21:11:23.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075393,1714511483339,-500.0,0.00013211,2,"2024-04-30T21:11:23.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075394,1714511483349,-500.0,0.00013211,2,"2024-04-30T21:11:23.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075395,1714511483358,-500.0,0.00013211,2,"2024-04-30T21:11:23.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075396,1714511483367,-500.0,0.00013211,2,"2024-04-30T21:11:23.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075397,1714511483377,-250.05035587,0.00013211,2,"2024-04-30T21:11:23.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075398,1714511483386,-500.0,0.00013211,2,"2024-04-30T21:11:23.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075399,1714511483396,-500.0,0.00013211,2,"2024-04-30T21:11:23.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075400,1714511483405,-500.0,0.00013211,2,"2024-04-30T21:11:23.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075401,1714511483415,-500.0,0.00013211,2,"2024-04-30T21:11:23.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075402,1714511483425,-500.0,0.00013211,2,"2024-04-30T21:11:23.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075403,1714511483434,-500.0,0.00013211,2,"2024-04-30T21:11:23.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075404,1714511483443,-500.0,0.00013211,2,"2024-04-30T21:11:23.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075405,1714511483452,-500.0,0.00013211,2,"2024-04-30T21:11:23.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075406,1714511483461,-500.0,0.00013211,2,"2024-04-30T21:11:23.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075407,1714511483470,-500.0,0.00013211,2,"2024-04-30T21:11:23.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075408,1714511483479,-500.0,0.00013211,2,"2024-04-30T21:11:23.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075409,1714511483487,-500.0,0.00013211,2,"2024-04-30T21:11:23.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075410,1714511483496,-500.0,0.00013211,2,"2024-04-30T21:11:23.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075411,1714511483505,-500.0,0.00013211,2,"2024-04-30T21:11:23.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075412,1714511483514,-500.0,0.00013211,2,"2024-04-30T21:11:23.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075413,1714511483523,-500.0,0.00013211,2,"2024-04-30T21:11:23.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075414,1714511483532,-500.0,0.00013211,2,"2024-04-30T21:11:23.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075415,1714511483541,-500.0,0.00013211,2,"2024-04-30T21:11:23.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075416,1714511483550,-500.0,0.00013211,2,"2024-04-30T21:11:23.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075417,1714511483560,-500.0,0.00013211,2,"2024-04-30T21:11:23.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075418,1714511483569,-500.0,0.00013211,2,"2024-04-30T21:11:23.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075419,1714511483579,-500.0,0.00013211,2,"2024-04-30T21:11:23.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075420,1714511483589,-500.0,0.00013211,2,"2024-04-30T21:11:23.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075421,1714511483598,-500.0,0.00013211,2,"2024-04-30T21:11:23.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075422,1714511483607,-500.0,0.00013211,2,"2024-04-30T21:11:23.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075423,1714511483617,-521.78220053,0.00013211,2,"2024-04-30T21:11:23.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075424,1714511483626,-500.0,0.00013211,2,"2024-04-30T21:11:23.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075425,1714511483636,-500.0,0.00013211,2,"2024-04-30T21:11:23.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075426,1714511483645,-500.0,0.00013211,2,"2024-04-30T21:11:23.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075427,1714511483654,-500.0,0.00013211,2,"2024-04-30T21:11:23.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075428,1714511483664,-500.0,0.00013211,2,"2024-04-30T21:11:23.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075429,1714511483673,-500.0,0.00013211,2,"2024-04-30T21:11:23.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075430,1714511483682,-500.0,0.00013211,2,"2024-04-30T21:11:23.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075431,1714511483691,-500.0,0.00013211,2,"2024-04-30T21:11:23.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075432,1714511483701,-500.0,0.00013211,2,"2024-04-30T21:11:23.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075433,1714511483710,-500.0,0.00013211,2,"2024-04-30T21:11:23.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075434,1714511483720,-500.0,0.00013211,2,"2024-04-30T21:11:23.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075435,1714511483729,-500.0,0.00013211,2,"2024-04-30T21:11:23.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075436,1714511483740,-1087.42435062,0.00013216,2,"2024-04-30T21:11:23.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075437,1714511483749,-153.10970775,0.00013252,2,"2024-04-30T21:11:23.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075438,1714511483759,-154.9857782,0.00013253,2,"2024-04-30T21:11:23.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075439,1714511483771,-2000.0,0.00013273,2,"2024-04-30T21:11:23.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075440,1714511483780,-500.0,0.00013283,2,"2024-04-30T21:11:23.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075441,1714511483790,-500.0,0.00013283,2,"2024-04-30T21:11:23.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075442,1714511483799,-500.0,0.00013283,2,"2024-04-30T21:11:23.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075443,1714511483809,-500.0,0.00013283,2,"2024-04-30T21:11:23.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075444,1714511483819,-606.75,0.00013283,2,"2024-04-30T21:11:23.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075445,1714511483829,-1166.13,0.00013283,2,"2024-04-30T21:11:23.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075446,1714511483838,-500.0,0.00013283,2,"2024-04-30T21:11:23.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075447,1714511483847,-500.0,0.00013283,2,"2024-04-30T21:11:23.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075448,1714511483856,-836.85,0.00013283,2,"2024-04-30T21:11:23.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075449,1714511483867,-558.84,0.00013283,2,"2024-04-30T21:11:23.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075450,1714511483876,-500.0,0.00013283,2,"2024-04-30T21:11:23.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075451,1714511483885,-1234.46,0.00013283,2,"2024-04-30T21:11:23.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075452,1714511483895,-4078.37,0.00013283,2,"2024-04-30T21:11:23.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075453,1714511483906,-500.0,0.00013283,2,"2024-04-30T21:11:23.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075454,1714511483916,-1066.72,0.00013283,2,"2024-04-30T21:11:23.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075455,1714511483925,-829.29,0.00013283,2,"2024-04-30T21:11:23.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075456,1714511483935,-500.0,0.00013355,2,"2024-04-30T21:11:23.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075457,1714511483944,-887.15,0.00013355,2,"2024-04-30T21:11:23.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075458,1714511483954,-10791.26,0.00013355,2,"2024-04-30T21:11:23.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075459,1714511483963,-500.0,0.00013355,2,"2024-04-30T21:11:23.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075460,1714511483973,-2290.79,0.00013355,2,"2024-04-30T21:11:23.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075461,1714511483982,-2157.35,0.00013355,2,"2024-04-30T21:11:23.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075462,1714511483992,-1193.37,0.00013355,2,"2024-04-30T21:11:23.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075463,1714511484002,-1242.5,0.00013355,2,"2024-04-30T21:11:24.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075464,1714511484011,-500.0,0.00013355,2,"2024-04-30T21:11:24.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075465,1714511484021,-500.0,0.00013355,2,"2024-04-30T21:11:24.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075466,1714511484035,-504.57,0.00013355,2,"2024-04-30T21:11:24.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075467,1714511484045,-4153.71,0.00013355,2,"2024-04-30T21:11:24.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075468,1714511484055,-1035.87,0.00013355,2,"2024-04-30T21:11:24.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075469,1714511484066,-608.45,0.00013355,2,"2024-04-30T21:11:24.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075470,1714511484077,-569.47,0.00013355,2,"2024-04-30T21:11:24.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075471,1714511484086,-1347.65,0.00013355,2,"2024-04-30T21:11:24.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075472,1714511484096,-1171.22,0.00013355,2,"2024-04-30T21:11:24.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075473,1714511484106,-2040.68,0.00013355,2,"2024-04-30T21:11:24.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075474,1714511484116,-2301.37,0.00013355,2,"2024-04-30T21:11:24.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075475,1714511484126,-500.0,0.00013355,2,"2024-04-30T21:11:24.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075476,1714511484135,-1012.01,0.00013355,2,"2024-04-30T21:11:24.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075477,1714511484145,-707.99,0.00013355,2,"2024-04-30T21:11:24.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075478,1714511484155,-500.0,0.00013355,2,"2024-04-30T21:11:24.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075479,1714511484165,-589.73,0.00013355,2,"2024-04-30T21:11:24.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075480,1714511484174,-1385.99,0.00013355,2,"2024-04-30T21:11:24.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075481,1714511484184,-677.34,0.00013355,2,"2024-04-30T21:11:24.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075482,1714511484195,-503.62,0.00013355,2,"2024-04-30T21:11:24.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075483,1714511484204,-1067.95,0.00013355,2,"2024-04-30T21:11:24.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075484,1714511484214,-500.0,0.00013355,2,"2024-04-30T21:11:24.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075485,1714511484224,-1229.06,0.00013355,2,"2024-04-30T21:11:24.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075486,1714511484234,-735.12,0.00013355,2,"2024-04-30T21:11:24.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075487,1714511484244,-2229.1,0.00013355,2,"2024-04-30T21:11:24.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075488,1714511484254,-2959.51,0.00013355,2,"2024-04-30T21:11:24.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075489,1714511484263,-2013.81,0.00013355,2,"2024-04-30T21:11:24.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075490,1714511484272,-2101.49,0.00013355,2,"2024-04-30T21:11:24.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075491,1714511484282,-1926.3,0.00013355,2,"2024-04-30T21:11:24.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075492,1714511484292,-2281.79,0.00013355,2,"2024-04-30T21:11:24.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075493,1714511484302,-1345.38,0.00013355,2,"2024-04-30T21:11:24.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075494,1714511484312,-500.0,0.00013355,2,"2024-04-30T21:11:24.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075495,1714511484322,-500.0,0.00013356,2,"2024-04-30T21:11:24.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075496,1714511484331,-500.0,0.00013356,2,"2024-04-30T21:11:24.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075497,1714511484341,-500.0,0.00013356,2,"2024-04-30T21:11:24.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075498,1714511484353,-500.0,0.00013356,2,"2024-04-30T21:11:24.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075499,1714511484362,-500.0,0.00013356,2,"2024-04-30T21:11:24.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075500,1714511484372,-500.0,0.00013356,2,"2024-04-30T21:11:24.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075501,1714511484382,-500.0,0.00013356,2,"2024-04-30T21:11:24.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075502,1714511484392,-500.0,0.00013356,2,"2024-04-30T21:11:24.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075503,1714511484402,-500.0,0.00013356,2,"2024-04-30T21:11:24.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075504,1714511484412,-500.0,0.00013356,2,"2024-04-30T21:11:24.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075505,1714511484421,-500.0,0.00013356,2,"2024-04-30T21:11:24.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075506,1714511484431,-500.0,0.00013356,2,"2024-04-30T21:11:24.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075507,1714511484441,-500.0,0.00013356,2,"2024-04-30T21:11:24.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075508,1714511484451,-661.41,0.00013356,2,"2024-04-30T21:11:24.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075509,1714511484460,-602.798707,0.00013356,2,"2024-04-30T21:11:24.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075510,1714511484470,-500.0,0.00013356,2,"2024-04-30T21:11:24.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075511,1714511484479,-500.0,0.00013356,2,"2024-04-30T21:11:24.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075512,1714511484489,-500.0,0.00013356,2,"2024-04-30T21:11:24.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075513,1714511484498,-500.0,0.00013356,2,"2024-04-30T21:11:24.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075514,1714511484507,-892.29,0.00013356,2,"2024-04-30T21:11:24.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075515,1714511484517,-558.96,0.00013356,2,"2024-04-30T21:11:24.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075516,1714511484527,-598.40738141,0.00013356,2,"2024-04-30T21:11:24.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075517,1714511484536,-928.73,0.00013356,2,"2024-04-30T21:11:24.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075518,1714511484545,-500.0,0.00013356,2,"2024-04-30T21:11:24.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075519,1714511484555,-629.86,0.00013356,2,"2024-04-30T21:11:24.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075520,1714511484568,-500.0,0.00013356,2,"2024-04-30T21:11:24.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075521,1714511484578,-745.47,0.00013356,2,"2024-04-30T21:11:24.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075522,1714511484589,-644.75,0.00013356,2,"2024-04-30T21:11:24.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075523,1714511484599,-500.0,0.00013356,2,"2024-04-30T21:11:24.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075524,1714511484608,-500.0,0.00013356,2,"2024-04-30T21:11:24.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075525,1714511484618,-500.0,0.00013356,2,"2024-04-30T21:11:24.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075526,1714511484629,-500.0,0.00013356,2,"2024-04-30T21:11:24.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075527,1714511484638,-500.0,0.00013356,2,"2024-04-30T21:11:24.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075528,1714511484657,-500.0,0.00013356,2,"2024-04-30T21:11:24.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075529,1714511484670,-500.0,0.00013356,2,"2024-04-30T21:11:24.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075530,1714511484680,-500.0,0.00013356,2,"2024-04-30T21:11:24.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075531,1714511484692,-500.0,0.00013356,2,"2024-04-30T21:11:24.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075532,1714511484703,-500.0,0.00013356,2,"2024-04-30T21:11:24.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075533,1714511484714,-500.0,0.00013356,2,"2024-04-30T21:11:24.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075534,1714511484724,-500.0,0.00013356,2,"2024-04-30T21:11:24.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075535,1714511484735,-500.0,0.00013356,2,"2024-04-30T21:11:24.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075536,1714511484746,-500.0,0.00013356,2,"2024-04-30T21:11:24.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075537,1714511484757,-500.0,0.00013356,2,"2024-04-30T21:11:24.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075538,1714511484768,-500.0,0.00013356,2,"2024-04-30T21:11:24.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075539,1714511484779,-500.0,0.00013356,2,"2024-04-30T21:11:24.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075540,1714511484790,-500.0,0.00013356,2,"2024-04-30T21:11:24.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075541,1714511484800,-500.0,0.00013356,2,"2024-04-30T21:11:24.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075542,1714511484811,-500.0,0.00013356,2,"2024-04-30T21:11:24.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075543,1714511484826,-824.17,0.00013356,2,"2024-04-30T21:11:24.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075544,1714511484838,-500.0,0.00013356,2,"2024-04-30T21:11:24.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075545,1714511484848,-500.0,0.00013356,2,"2024-04-30T21:11:24.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075546,1714511484859,-500.0,0.00013356,2,"2024-04-30T21:11:24.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075547,1714511484871,-500.0,0.00013356,2,"2024-04-30T21:11:24.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075548,1714511484882,-500.0,0.00013356,2,"2024-04-30T21:11:24.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075549,1714511484892,-500.0,0.00013356,2,"2024-04-30T21:11:24.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075550,1714511484903,-500.0,0.00013356,2,"2024-04-30T21:11:24.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075551,1714511484914,-500.0,0.00013356,2,"2024-04-30T21:11:24.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075552,1714511484924,-500.0,0.00013356,2,"2024-04-30T21:11:24.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075553,1714511484935,-551.75,0.00013356,2,"2024-04-30T21:11:24.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075554,1714511484945,-500.0,0.00013356,2,"2024-04-30T21:11:24.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075555,1714511484955,-500.0,0.00013356,2,"2024-04-30T21:11:24.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075556,1714511484965,-500.0,0.00013356,2,"2024-04-30T21:11:24.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075557,1714511484976,-500.0,0.00013356,2,"2024-04-30T21:11:24.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075558,1714511484986,-500.0,0.00013356,2,"2024-04-30T21:11:24.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075559,1714511484996,-793.31,0.00013356,2,"2024-04-30T21:11:24.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075560,1714511485007,-500.0,0.00013356,2,"2024-04-30T21:11:25.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075561,1714511485017,-500.0,0.00013356,2,"2024-04-30T21:11:25.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075562,1714511485027,-500.0,0.00013356,2,"2024-04-30T21:11:25.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075563,1714511485041,-500.0,0.00013356,2,"2024-04-30T21:11:25.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075564,1714511485051,-500.0,0.00013356,2,"2024-04-30T21:11:25.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075565,1714511485062,-500.0,0.00013356,2,"2024-04-30T21:11:25.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075566,1714511485073,-439.48531942,0.00013356,2,"2024-04-30T21:11:25.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075567,1714511485085,-500.0,0.00013356,2,"2024-04-30T21:11:25.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075568,1714511485095,-500.0,0.00013356,2,"2024-04-30T21:11:25.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075569,1714511485105,-500.0,0.00013356,2,"2024-04-30T21:11:25.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075570,1714511485116,-794.45,0.00013356,2,"2024-04-30T21:11:25.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075571,1714511485127,-500.0,0.00013356,2,"2024-04-30T21:11:25.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075572,1714511485137,-500.0,0.00013356,2,"2024-04-30T21:11:25.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075573,1714511485147,-500.0,0.00013356,2,"2024-04-30T21:11:25.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075574,1714511485157,-500.0,0.00013356,2,"2024-04-30T21:11:25.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075575,1714511485168,-500.0,0.00013356,2,"2024-04-30T21:11:25.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075576,1714511485178,-500.0,0.00013356,2,"2024-04-30T21:11:25.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075577,1714511485188,-150.0,0.00013356,2,"2024-04-30T21:11:25.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075578,1714511485199,-500.0,0.00013356,2,"2024-04-30T21:11:25.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075579,1714511485210,-530.4,0.00013356,2,"2024-04-30T21:11:25.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075580,1714511485220,-500.0,0.00013356,2,"2024-04-30T21:11:25.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075581,1714511485230,-500.0,0.00013356,2,"2024-04-30T21:11:25.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075582,1714511485240,-178.05162017,0.00013356,2,"2024-04-30T21:11:25.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075583,1714511485251,-500.0,0.00013356,2,"2024-04-30T21:11:25.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075584,1714511485260,-391.72051197,0.00013356,2,"2024-04-30T21:11:25.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075585,1714511485271,-1321.74,0.00013356,2,"2024-04-30T21:11:25.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075586,1714511485281,-211.09,0.00013356,2,"2024-04-30T21:11:25.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075587,1714511485291,-500.0,0.00013356,2,"2024-04-30T21:11:25.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075588,1714511485301,-500.0,0.00013356,2,"2024-04-30T21:11:25.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075589,1714511485315,-588.27,0.00013356,2,"2024-04-30T21:11:25.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075590,1714511485325,-500.0,0.00013356,2,"2024-04-30T21:11:25.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075591,1714511485335,-412.63123062,0.00013356,2,"2024-04-30T21:11:25.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075592,1714511485347,-500.0,0.00013356,2,"2024-04-30T21:11:25.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075593,1714511485359,-500.0,0.00013356,2,"2024-04-30T21:11:25.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075594,1714511485370,-525.15,0.00013356,2,"2024-04-30T21:11:25.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075595,1714511485381,-500.0,0.00013356,2,"2024-04-30T21:11:25.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075596,1714511485392,-500.0,0.00013356,2,"2024-04-30T21:11:25.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075597,1714511485403,-500.0,0.00013356,2,"2024-04-30T21:11:25.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075598,1714511485414,-521.84062366,0.00013356,2,"2024-04-30T21:11:25.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075599,1714511485424,-500.0,0.00013356,2,"2024-04-30T21:11:25.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075600,1714511485435,-500.0,0.00013356,2,"2024-04-30T21:11:25.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075601,1714511485445,-500.0,0.00013356,2,"2024-04-30T21:11:25.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075602,1714511485455,-500.0,0.00013356,2,"2024-04-30T21:11:25.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075603,1714511485465,-500.0,0.00013356,2,"2024-04-30T21:11:25.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075604,1714511485475,-500.0,0.00013356,2,"2024-04-30T21:11:25.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075605,1714511485485,-500.0,0.00013356,2,"2024-04-30T21:11:25.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075606,1714511485495,-500.0,0.00013356,2,"2024-04-30T21:11:25.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075607,1714511485504,-500.0,0.00013356,2,"2024-04-30T21:11:25.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075608,1714511485514,-500.0,0.00013356,2,"2024-04-30T21:11:25.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075609,1714511485524,-500.0,0.00013356,2,"2024-04-30T21:11:25.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075610,1714511485533,-500.0,0.00013356,2,"2024-04-30T21:11:25.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075611,1714511485543,-685.94,0.00013356,2,"2024-04-30T21:11:25.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075612,1714511485553,-578.66,0.00013356,2,"2024-04-30T21:11:25.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075613,1714511485565,-500.0,0.00013356,2,"2024-04-30T21:11:25.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075614,1714511485575,-500.0,0.00013356,2,"2024-04-30T21:11:25.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075615,1714511485584,-500.0,0.00013356,2,"2024-04-30T21:11:25.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075616,1714511485594,-500.0,0.00013356,2,"2024-04-30T21:11:25.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075617,1714511485604,-500.0,0.00013356,2,"2024-04-30T21:11:25.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075618,1714511485615,-598.44,0.00013356,2,"2024-04-30T21:11:25.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075619,1714511485624,-500.0,0.00013356,2,"2024-04-30T21:11:25.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075620,1714511485634,-500.0,0.00013356,2,"2024-04-30T21:11:25.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075621,1714511485644,-500.0,0.00013356,2,"2024-04-30T21:11:25.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075622,1714511485654,-595.27,0.00013356,2,"2024-04-30T21:11:25.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075623,1714511485665,-500.0,0.00013356,2,"2024-04-30T21:11:25.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075624,1714511485675,-500.0,0.00013356,2,"2024-04-30T21:11:25.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075625,1714511485685,-500.0,0.00013356,2,"2024-04-30T21:11:25.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075626,1714511485696,-500.0,0.00013356,2,"2024-04-30T21:11:25.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075627,1714511485706,-510.58,0.00013356,2,"2024-04-30T21:11:25.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075628,1714511485716,-500.0,0.00013356,2,"2024-04-30T21:11:25.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075629,1714511485731,-500.0,0.00013356,2,"2024-04-30T21:11:25.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075630,1714511485742,-1285.49,0.00013356,2,"2024-04-30T21:11:25.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075631,1714511485754,-500.0,0.00013356,2,"2024-04-30T21:11:25.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075632,1714511485764,-500.0,0.00013356,2,"2024-04-30T21:11:25.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075633,1714511485775,-500.0,0.00013356,2,"2024-04-30T21:11:25.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075634,1714511485785,-500.0,0.00013356,2,"2024-04-30T21:11:25.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075635,1714511485796,-500.0,0.00013356,2,"2024-04-30T21:11:25.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075636,1714511485807,-2102.96,0.00013356,2,"2024-04-30T21:11:25.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075637,1714511485820,-500.0,0.00013356,2,"2024-04-30T21:11:25.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075638,1714511485831,-500.0,0.00013356,2,"2024-04-30T21:11:25.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075639,1714511485842,-500.0,0.00013356,2,"2024-04-30T21:11:25.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075640,1714511486150,-500.0,0.00013356,2,"2024-04-30T21:11:26.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075641,1714511486161,-500.0,0.00013356,2,"2024-04-30T21:11:26.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075642,1714511486171,-791.85,0.00013356,2,"2024-04-30T21:11:26.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075643,1714511486180,-7913.24,0.00013356,2,"2024-04-30T21:11:26.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075644,1714511486190,-500.0,0.00013356,2,"2024-04-30T21:11:26.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075645,1714511486199,-500.0,0.00013356,2,"2024-04-30T21:11:26.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075646,1714511486208,-500.0,0.00013356,2,"2024-04-30T21:11:26.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075647,1714511486217,-500.0,0.00013356,2,"2024-04-30T21:11:26.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075648,1714511486226,-2122.18,0.00013356,2,"2024-04-30T21:11:26.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075649,1714511486236,-504.22,0.00013356,2,"2024-04-30T21:11:26.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075650,1714511486245,-500.0,0.00013356,2,"2024-04-30T21:11:26.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075651,1714511486255,-886.085908,0.00013356,2,"2024-04-30T21:11:26.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075652,1714511486264,-500.0,0.00013356,2,"2024-04-30T21:11:26.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075653,1714511486274,-500.0,0.00013356,2,"2024-04-30T21:11:26.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075654,1714511486283,-500.0,0.00013356,2,"2024-04-30T21:11:26.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075655,1714511486293,-886.085908,0.00013356,2,"2024-04-30T21:11:26.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075656,1714511486302,-1570.254139,0.00013356,2,"2024-04-30T21:11:26.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075657,1714511486312,-204.314419,0.00013356,2,"2024-04-30T21:11:26.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075658,1714511486322,-727.31,0.00013356,2,"2024-04-30T21:11:26.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075659,1714511486332,-766.67,0.00013356,2,"2024-04-30T21:11:26.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075660,1714511486342,-1570.254139,0.00013356,2,"2024-04-30T21:11:26.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075661,1714511486354,-500.0,0.00013356,2,"2024-04-30T21:11:26.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075662,1714511486364,-500.0,0.00013356,2,"2024-04-30T21:11:26.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075663,1714511486374,-500.0,0.00013356,2,"2024-04-30T21:11:26.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075664,1714511486383,-500.0,0.00013356,2,"2024-04-30T21:11:26.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075665,1714511486393,-500.0,0.00013356,2,"2024-04-30T21:11:26.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075666,1714511486403,-265.996814,0.00013356,2,"2024-04-30T21:11:26.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075667,1714511486413,-265.996814,0.00013356,2,"2024-04-30T21:11:26.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075668,1714511486423,-1052.74099,0.00013356,2,"2024-04-30T21:11:26.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075669,1714511486432,-500.0,0.00013356,2,"2024-04-30T21:11:26.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075670,1714511486443,-1052.74099,0.00013356,2,"2024-04-30T21:11:26.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075671,1714511486453,-500.0,0.00013356,2,"2024-04-30T21:11:26.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075672,1714511486462,-156.610383,0.00013356,2,"2024-04-30T21:11:26.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075673,1714511486472,-1349.91,0.00013356,2,"2024-04-30T21:11:26.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075674,1714511486482,-156.610383,0.00013356,2,"2024-04-30T21:11:26.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075675,1714511486492,-500.0,0.00013356,2,"2024-04-30T21:11:26.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075676,1714511486502,-500.0,0.00013356,2,"2024-04-30T21:11:26.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075677,1714511486512,-500.0,0.00013356,2,"2024-04-30T21:11:26.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075678,1714511486525,-861.0,0.00013356,2,"2024-04-30T21:11:26.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075679,1714511486536,-1143.97,0.00013356,2,"2024-04-30T21:11:26.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075680,1714511486546,-151.0,0.00013356,2,"2024-04-30T21:11:26.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075681,1714511486558,-151.0,0.00013356,2,"2024-04-30T21:11:26.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075682,1714511486568,-500.0,0.00013356,2,"2024-04-30T21:11:26.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075683,1714511486577,-500.0,0.00013356,2,"2024-04-30T21:11:26.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075684,1714511486587,-151.0,0.00013356,2,"2024-04-30T21:11:26.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075685,1714511486596,-747.8,0.00013356,2,"2024-04-30T21:11:26.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075686,1714511486606,-151.0,0.00013356,2,"2024-04-30T21:11:26.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075687,1714511486616,-151.0,0.00013356,2,"2024-04-30T21:11:26.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075688,1714511486626,-500.0,0.00013356,2,"2024-04-30T21:11:26.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075689,1714511486637,-500.0,0.00013356,2,"2024-04-30T21:11:26.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075690,1714511486648,-151.0,0.00013356,2,"2024-04-30T21:11:26.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075691,1714511486658,-500.0,0.00013356,2,"2024-04-30T21:11:26.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075692,1714511486668,-3575.501512,0.00013356,2,"2024-04-30T21:11:26.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075693,1714511486677,-2983.17,0.00013356,2,"2024-04-30T21:11:26.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075694,1714511486686,-500.0,0.00013356,2,"2024-04-30T21:11:26.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075695,1714511486695,-527.49,0.00013356,2,"2024-04-30T21:11:26.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075696,1714511486706,-3575.501512,0.00013356,2,"2024-04-30T21:11:26.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075697,1714511486716,-151.186984,0.00013356,2,"2024-04-30T21:11:26.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075698,1714511486725,-1087.860149,0.00013356,2,"2024-04-30T21:11:26.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075699,1714511486735,-500.0,0.00013356,2,"2024-04-30T21:11:26.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075700,1714511486744,-549.82,0.00013356,2,"2024-04-30T21:11:26.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075701,1714511486756,-1087.860149,0.00013356,2,"2024-04-30T21:11:26.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075702,1714511486765,-154.035766,0.00013356,2,"2024-04-30T21:11:26.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075703,1714511486775,-500.0,0.00013356,2,"2024-04-30T21:11:26.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075704,1714511486784,-500.0,0.00013356,2,"2024-04-30T21:11:26.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075705,1714511486793,-500.0,0.00013356,2,"2024-04-30T21:11:26.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075706,1714511486803,-1003.19,0.00013356,2,"2024-04-30T21:11:26.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075707,1714511486813,-151.0,0.00013356,2,"2024-04-30T21:11:26.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075708,1714511486823,-1161.47,0.00013356,2,"2024-04-30T21:11:26.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075709,1714511486832,-151.0,0.00013356,2,"2024-04-30T21:11:26.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075710,1714511486842,-500.0,0.00013356,2,"2024-04-30T21:11:26.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075711,1714511486851,-500.0,0.00013356,2,"2024-04-30T21:11:26.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075712,1714511486861,-500.0,0.00013356,2,"2024-04-30T21:11:26.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075713,1714511486871,-1073.6,0.00013356,2,"2024-04-30T21:11:26.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075714,1714511486880,-500.0,0.00013356,2,"2024-04-30T21:11:26.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075715,1714511486891,-500.0,0.00013356,2,"2024-04-30T21:11:26.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075716,1714511486903,-500.0,0.00013356,2,"2024-04-30T21:11:26.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075717,1714511486913,-500.0,0.00013356,2,"2024-04-30T21:11:26.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075718,1714511486924,-151.0,0.00013356,2,"2024-04-30T21:11:26.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075719,1714511486935,-1536.78,0.00013356,2,"2024-04-30T21:11:26.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075720,1714511486945,-500.0,0.00013356,2,"2024-04-30T21:11:26.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075721,1714511486956,-500.0,0.00013356,2,"2024-04-30T21:11:26.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075722,1714511486967,-500.0,0.00013356,2,"2024-04-30T21:11:26.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075723,1714511486977,-500.0,0.00013356,2,"2024-04-30T21:11:26.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075724,1714511486987,-536.57,0.00013356,2,"2024-04-30T21:11:26.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075725,1714511486998,-500.0,0.00013356,2,"2024-04-30T21:11:26.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075726,1714511487009,-500.0,0.00013356,2,"2024-04-30T21:11:27.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075727,1714511487020,-500.0,0.00013356,2,"2024-04-30T21:11:27.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075728,1714511487032,-500.0,0.00013356,2,"2024-04-30T21:11:27.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075729,1714511487045,-500.0,0.00013356,2,"2024-04-30T21:11:27.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075730,1714511487055,-500.0,0.00013356,2,"2024-04-30T21:11:27.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075731,1714511487067,-500.0,0.00013356,2,"2024-04-30T21:11:27.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075732,1714511487079,-794.75,0.00013356,2,"2024-04-30T21:11:27.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075733,1714511487090,-500.0,0.00013356,2,"2024-04-30T21:11:27.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075734,1714511487102,-500.0,0.00013356,2,"2024-04-30T21:11:27.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075735,1714511487113,-549.01,0.00013356,2,"2024-04-30T21:11:27.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075736,1714511487124,-500.0,0.00013356,2,"2024-04-30T21:11:27.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075737,1714511487134,-500.0,0.00013356,2,"2024-04-30T21:11:27.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075738,1714511487143,-500.0,0.00013356,2,"2024-04-30T21:11:27.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075739,1714511487153,-500.0,0.00013356,2,"2024-04-30T21:11:27.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075740,1714511487162,-1158.03,0.00013356,2,"2024-04-30T21:11:27.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075741,1714511487172,-500.0,0.00013356,2,"2024-04-30T21:11:27.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075742,1714511487182,-500.0,0.00013356,2,"2024-04-30T21:11:27.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075743,1714511487191,-500.0,0.00013356,2,"2024-04-30T21:11:27.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075744,1714511487201,-500.0,0.00013356,2,"2024-04-30T21:11:27.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075745,1714511487211,-500.0,0.00013356,2,"2024-04-30T21:11:27.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075746,1714511487220,-1754.53,0.00013356,2,"2024-04-30T21:11:27.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075747,1714511487230,-500.0,0.00013356,2,"2024-04-30T21:11:27.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075748,1714511487240,-500.0,0.00013356,2,"2024-04-30T21:11:27.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075749,1714511487250,-500.0,0.00013356,2,"2024-04-30T21:11:27.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075750,1714511487259,-620.12980884,0.00013356,2,"2024-04-30T21:11:27.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075751,1714511487268,-1242.41,0.00013356,2,"2024-04-30T21:11:27.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075752,1714511487277,-563.74,0.00013356,2,"2024-04-30T21:11:27.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075753,1714511487286,-500.0,0.00013356,2,"2024-04-30T21:11:27.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075754,1714511487296,-500.0,0.00013356,2,"2024-04-30T21:11:27.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075755,1714511487305,-1168.13,0.00013357,2,"2024-04-30T21:11:27.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075756,1714511487317,-1325.67,0.00013357,2,"2024-04-30T21:11:27.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075757,1714511487328,-500.0,0.00013357,2,"2024-04-30T21:11:27.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075758,1714511487338,-1068.5,0.00013357,2,"2024-04-30T21:11:27.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075759,1714511487348,-1836.2,0.00013357,2,"2024-04-30T21:11:27.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075760,1714511487359,-878.01,0.00013357,2,"2024-04-30T21:11:27.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075761,1714511487371,-1703.86,0.00013357,2,"2024-04-30T21:11:27.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075763,1714511487380,-2847.78,0.00013357,2,"2024-04-30T21:11:27.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075764,1714511487390,-741.67,0.00013357,2,"2024-04-30T21:11:27.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075765,1714511487400,-1492.92,0.00013357,2,"2024-04-30T21:11:27.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075766,1714511487410,-1333.8,0.00013357,2,"2024-04-30T21:11:27.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075767,1714511487419,-500.0,0.00013357,2,"2024-04-30T21:11:27.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075769,1714511487429,-845.73,0.00013357,2,"2024-04-30T21:11:27.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075770,1714511487440,-500.0,0.00013357,2,"2024-04-30T21:11:27.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075771,1714511487449,-630.65,0.00013357,2,"2024-04-30T21:11:27.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075772,1714511487460,-1005.78,0.00013357,2,"2024-04-30T21:11:27.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075773,1714511487469,-954.26,0.00013357,2,"2024-04-30T21:11:27.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075774,1714511487479,-1008.39,0.00013357,2,"2024-04-30T21:11:27.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075775,1714511487489,-2121.8,0.00013357,2,"2024-04-30T21:11:27.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075776,1714511487499,-6777.74,0.00013357,2,"2024-04-30T21:11:27.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075777,1714511487508,-500.0,0.00013383,2,"2024-04-30T21:11:27.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075778,1714511487518,-500.0,0.00013383,2,"2024-04-30T21:11:27.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075779,1714511487527,-500.0,0.00013383,2,"2024-04-30T21:11:27.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075780,1714511487537,-500.0,0.00013383,2,"2024-04-30T21:11:27.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075781,1714511487546,-754.1,0.00013383,2,"2024-04-30T21:11:27.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075782,1714511487555,-500.0,0.00013383,2,"2024-04-30T21:11:27.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075783,1714511487568,-500.0,0.00013383,2,"2024-04-30T21:11:27.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075784,1714511487577,-500.0,0.00013383,2,"2024-04-30T21:11:27.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075785,1714511487586,-500.0,0.00013383,2,"2024-04-30T21:11:27.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075786,1714511487595,-500.0,0.00013383,2,"2024-04-30T21:11:27.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075787,1714511487605,-508.29,0.00013383,2,"2024-04-30T21:11:27.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075788,1714511487614,-500.0,0.00013383,2,"2024-04-30T21:11:27.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075789,1714511487623,-500.0,0.00013383,2,"2024-04-30T21:11:27.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075790,1714511487632,-565.06,0.00013383,2,"2024-04-30T21:11:27.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075791,1714511487642,-500.0,0.00013383,2,"2024-04-30T21:11:27.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075792,1714511487652,-500.0,0.00013383,2,"2024-04-30T21:11:27.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075793,1714511487662,-500.0,0.00013383,2,"2024-04-30T21:11:27.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075794,1714511487671,-500.0,0.00013383,2,"2024-04-30T21:11:27.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075795,1714511487680,-500.0,0.00013383,2,"2024-04-30T21:11:27.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075796,1714511487691,-643.77,0.00013383,2,"2024-04-30T21:11:27.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075797,1714511487701,-500.0,0.00013383,2,"2024-04-30T21:11:27.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075798,1714511487711,-500.0,0.00013383,2,"2024-04-30T21:11:27.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075799,1714511487720,-500.0,0.00013383,2,"2024-04-30T21:11:27.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075800,1714511487730,-500.0,0.00013383,2,"2024-04-30T21:11:27.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075801,1714511487739,-500.0,0.00013383,2,"2024-04-30T21:11:27.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075802,1714511487750,-687.03,0.00013383,2,"2024-04-30T21:11:27.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075803,1714511487759,-500.0,0.00013383,2,"2024-04-30T21:11:27.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075804,1714511487769,-500.0,0.00013383,2,"2024-04-30T21:11:27.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075805,1714511487779,-500.0,0.00013383,2,"2024-04-30T21:11:27.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075806,1714511487788,-500.0,0.00013383,2,"2024-04-30T21:11:27.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075807,1714511487798,-500.0,0.00013383,2,"2024-04-30T21:11:27.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075808,1714511487807,-686.96,0.00013383,2,"2024-04-30T21:11:27.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075809,1714511487820,-578.91,0.00013383,2,"2024-04-30T21:11:27.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075810,1714511487829,-500.0,0.00013383,2,"2024-04-30T21:11:27.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075811,1714511487839,-643.0,0.00013383,2,"2024-04-30T21:11:27.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075812,1714511487848,-898.1,0.00013383,2,"2024-04-30T21:11:27.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075813,1714511487858,-500.0,0.00013383,2,"2024-04-30T21:11:27.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075814,1714511487867,-500.0,0.00013383,2,"2024-04-30T21:11:27.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075815,1714511487876,-500.0,0.00013383,2,"2024-04-30T21:11:27.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075816,1714511487886,-644.25,0.00013383,2,"2024-04-30T21:11:27.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075817,1714511487895,-151.0,0.00013383,2,"2024-04-30T21:11:27.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075818,1714511487904,-500.0,0.00013383,2,"2024-04-30T21:11:27.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075819,1714511487913,-151.0,0.00013383,2,"2024-04-30T21:11:27.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075820,1714511487922,-500.0,0.00013383,2,"2024-04-30T21:11:27.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075821,1714511487932,-151.0,0.00013383,2,"2024-04-30T21:11:27.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075822,1714511487942,-500.0,0.00013383,2,"2024-04-30T21:11:27.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075823,1714511487951,-151.0,0.00013383,2,"2024-04-30T21:11:27.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075824,1714511487964,-237.91776,0.00013383,2,"2024-04-30T21:11:27.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075825,1714511487974,-222.528935,0.00013383,2,"2024-04-30T21:11:27.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075826,1714511487983,-500.0,0.00013383,2,"2024-04-30T21:11:27.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075827,1714511487992,-889.99709,0.00013383,2,"2024-04-30T21:11:27.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075828,1714511488002,-500.0,0.00013383,2,"2024-04-30T21:11:28.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075829,1714511488011,-500.0,0.00013383,2,"2024-04-30T21:11:28.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075830,1714511488020,-151.0,0.00013383,2,"2024-04-30T21:11:28.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075831,1714511488031,-889.99709,0.00013383,2,"2024-04-30T21:11:28.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075832,1714511488043,-500.0,0.00013383,2,"2024-04-30T21:11:28.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075833,1714511488052,-606.91,0.00013383,2,"2024-04-30T21:11:28.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075834,1714511488061,-533.4,0.00013383,2,"2024-04-30T21:11:28.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075835,1714511488073,-500.0,0.00013383,2,"2024-04-30T21:11:28.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075836,1714511488083,-500.0,0.00013383,2,"2024-04-30T21:11:28.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075837,1714511488092,-500.0,0.00013383,2,"2024-04-30T21:11:28.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075838,1714511488102,-159.63195131,0.00013383,2,"2024-04-30T21:11:28.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075839,1714511488113,-500.0,0.00013383,2,"2024-04-30T21:11:28.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075840,1714511488124,-500.0,0.00013383,2,"2024-04-30T21:11:28.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075841,1714511488135,-500.0,0.00013383,2,"2024-04-30T21:11:28.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075842,1714511488145,-500.0,0.00013383,2,"2024-04-30T21:11:28.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075843,1714511488156,-584.9,0.00013383,2,"2024-04-30T21:11:28.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075844,1714511488165,-500.0,0.00013383,2,"2024-04-30T21:11:28.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075845,1714511488175,-500.0,0.00013383,2,"2024-04-30T21:11:28.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075846,1714511488185,-500.0,0.00013383,2,"2024-04-30T21:11:28.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075847,1714511488194,-500.0,0.00013383,2,"2024-04-30T21:11:28.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075848,1714511488204,-813.4,0.00013383,2,"2024-04-30T21:11:28.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075849,1714511488214,-500.0,0.00013383,2,"2024-04-30T21:11:28.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075850,1714511488226,-500.0,0.00013383,2,"2024-04-30T21:11:28.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075851,1714511488236,-500.0,0.00013424,2,"2024-04-30T21:11:28.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075852,1714511488247,-856.62,0.00013424,2,"2024-04-30T21:11:28.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075853,1714511488257,-500.0,0.00013424,2,"2024-04-30T21:11:28.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075854,1714511488266,-500.0,0.00013424,2,"2024-04-30T21:11:28.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075855,1714511488276,-5815.34,0.00013425,2,"2024-04-30T21:11:28.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075856,1714511488285,-842.43,0.00013465,2,"2024-04-30T21:11:28.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075857,1714511488295,-814.88,0.00013465,2,"2024-04-30T21:11:28.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075858,1714511488304,-1240.37,0.00013465,2,"2024-04-30T21:11:28.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075859,1714511488313,-631.35,0.00013465,2,"2024-04-30T21:11:28.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075860,1714511488324,-3334.38,0.00013465,2,"2024-04-30T21:11:28.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075861,1714511488333,-1375.87,0.00013465,2,"2024-04-30T21:11:28.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075862,1714511488343,-1705.17,0.00013465,2,"2024-04-30T21:11:28.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075863,1714511488353,-805.73,0.00013465,2,"2024-04-30T21:11:28.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075864,1714511488363,-536.73,0.00013465,2,"2024-04-30T21:11:28.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075865,1714511488382,-2962.27,0.00013465,2,"2024-04-30T21:11:28.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075866,1714511488392,-857.67,0.00013465,2,"2024-04-30T21:11:28.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075867,1714511488403,-1797.68,0.00013465,2,"2024-04-30T21:11:28.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075868,1714511488414,-500.0,0.00013465,2,"2024-04-30T21:11:28.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075869,1714511488424,-3122.18,0.00013465,2,"2024-04-30T21:11:28.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075870,1714511488435,-1191.94,0.00013465,2,"2024-04-30T21:11:28.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075871,1714511488446,-2066.1,0.00013465,2,"2024-04-30T21:11:28.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075872,1714511488456,-502.55,0.00013465,2,"2024-04-30T21:11:28.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075873,1714511488467,-500.0,0.00013465,2,"2024-04-30T21:11:28.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075874,1714511488477,-1338.87,0.00013465,2,"2024-04-30T21:11:28.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075875,1714511488487,-4042.57,0.00013465,2,"2024-04-30T21:11:28.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075876,1714511488497,-1828.47,0.00013465,2,"2024-04-30T21:11:28.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075877,1714511488506,-4281.93,0.00013465,2,"2024-04-30T21:11:28.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075878,1714511488633,-500.0,0.00013465,2,"2024-04-30T21:11:28.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075879,1714511488643,-231.211034,0.00013465,2,"2024-04-30T21:11:28.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075880,1714511488652,-500.0,0.00013465,2,"2024-04-30T21:11:28.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075881,1714511488661,-231.211034,0.00013465,2,"2024-04-30T21:11:28.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075882,1714511488670,-500.0,0.00013485,2,"2024-04-30T21:11:28.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075883,1714511488679,-644.05462691,0.00013485,2,"2024-04-30T21:11:28.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075884,1714511488688,-500.0,0.00013485,2,"2024-04-30T21:11:28.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075885,1714511488697,-500.0,0.00013485,2,"2024-04-30T21:11:28.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075886,1714511488706,-500.0,0.00013485,2,"2024-04-30T21:11:28.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075887,1714511488716,-500.0,0.00013485,2,"2024-04-30T21:11:28.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075888,1714511488725,-500.0,0.00013485,2,"2024-04-30T21:11:28.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075889,1714511488734,-500.0,0.00013485,2,"2024-04-30T21:11:28.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075890,1714511488743,-500.0,0.00013485,2,"2024-04-30T21:11:28.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075891,1714511488753,-500.0,0.00013485,2,"2024-04-30T21:11:28.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075892,1714511488762,-500.0,0.00013485,2,"2024-04-30T21:11:28.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075893,1714511488771,-500.0,0.00013485,2,"2024-04-30T21:11:28.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075894,1714511488780,-500.0,0.00013485,2,"2024-04-30T21:11:28.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075895,1714511488790,-500.0,0.00013485,2,"2024-04-30T21:11:28.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075896,1714511488799,-500.0,0.00013485,2,"2024-04-30T21:11:28.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075897,1714511488808,-500.0,0.00013485,2,"2024-04-30T21:11:28.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075898,1714511488819,-500.0,0.00013485,2,"2024-04-30T21:11:28.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075899,1714511488829,-500.0,0.00013485,2,"2024-04-30T21:11:28.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075900,1714511488838,-500.0,0.00013485,2,"2024-04-30T21:11:28.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075901,1714511488847,-500.0,0.00013485,2,"2024-04-30T21:11:28.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075902,1714511488856,-500.0,0.00013485,2,"2024-04-30T21:11:28.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075903,1714511488865,-500.0,0.00013485,2,"2024-04-30T21:11:28.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075904,1714511488874,-500.0,0.00013485,2,"2024-04-30T21:11:28.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075905,1714511488883,-500.0,0.00013485,2,"2024-04-30T21:11:28.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075906,1714511488892,-500.0,0.00013485,2,"2024-04-30T21:11:28.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075907,1714511488901,-500.0,0.00013485,2,"2024-04-30T21:11:28.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075908,1714511488911,-500.0,0.00013485,2,"2024-04-30T21:11:28.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075909,1714511488919,-500.0,0.00013485,2,"2024-04-30T21:11:28.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075910,1714511488928,-500.0,0.00013485,2,"2024-04-30T21:11:28.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075911,1714511488938,-500.0,0.00013485,2,"2024-04-30T21:11:28.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075912,1714511488947,-500.0,0.00013485,2,"2024-04-30T21:11:28.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075913,1714511488956,-500.0,0.00013485,2,"2024-04-30T21:11:28.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075914,1714511488965,-500.0,0.00013485,2,"2024-04-30T21:11:28.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075915,1714511488974,-500.0,0.00013485,2,"2024-04-30T21:11:28.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075916,1714511488984,-500.0,0.00013485,2,"2024-04-30T21:11:28.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075917,1714511488993,-500.0,0.00013485,2,"2024-04-30T21:11:28.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075918,1714511489003,-500.0,0.00013485,2,"2024-04-30T21:11:29.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075919,1714511489012,-500.0,0.00013485,2,"2024-04-30T21:11:29.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075920,1714511489022,-500.0,0.00013485,2,"2024-04-30T21:11:29.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075921,1714511489032,-500.0,0.00013485,2,"2024-04-30T21:11:29.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075922,1714511489046,-500.0,0.00013485,2,"2024-04-30T21:11:29.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075923,1714511489055,-431.97,0.00013485,2,"2024-04-30T21:11:29.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075924,1714511489066,-523.0,0.00013485,2,"2024-04-30T21:11:29.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075925,1714511489076,-500.0,0.00013485,2,"2024-04-30T21:11:29.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075926,1714511489086,-646.26046106,0.00013485,2,"2024-04-30T21:11:29.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075927,1714511489095,-500.0,0.00013485,2,"2024-04-30T21:11:29.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075928,1714511489105,-500.0,0.00013485,2,"2024-04-30T21:11:29.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075929,1714511489114,-500.0,0.00013485,2,"2024-04-30T21:11:29.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075930,1714511489124,-500.0,0.00013485,2,"2024-04-30T21:11:29.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075931,1714511489134,-500.0,0.00013485,2,"2024-04-30T21:11:29.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075932,1714511489144,-500.0,0.00013485,2,"2024-04-30T21:11:29.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075933,1714511489154,-500.0,0.00013485,2,"2024-04-30T21:11:29.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075934,1714511489163,-500.0,0.00013485,2,"2024-04-30T21:11:29.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075935,1714511489172,-514.49,0.00013485,2,"2024-04-30T21:11:29.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075936,1714511489182,-500.0,0.00013485,2,"2024-04-30T21:11:29.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075937,1714511489191,-500.0,0.00013485,2,"2024-04-30T21:11:29.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075938,1714511489200,-500.0,0.00013485,2,"2024-04-30T21:11:29.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075939,1714511489210,-500.0,0.00013485,2,"2024-04-30T21:11:29.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075940,1714511489219,-500.0,0.00013485,2,"2024-04-30T21:11:29.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075941,1714511489228,-508.27430807,0.00013485,2,"2024-04-30T21:11:29.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075942,1714511489237,-500.0,0.00013485,2,"2024-04-30T21:11:29.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075943,1714511489247,-500.0,0.00013485,2,"2024-04-30T21:11:29.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075944,1714511489256,-500.0,0.00013485,2,"2024-04-30T21:11:29.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075945,1714511489265,-500.0,0.00013485,2,"2024-04-30T21:11:29.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075946,1714511489275,-500.0,0.00013485,2,"2024-04-30T21:11:29.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075947,1714511489284,-500.0,0.00013485,2,"2024-04-30T21:11:29.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075948,1714511489293,-275.770775,0.00013485,2,"2024-04-30T21:11:29.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075949,1714511489302,-500.0,0.00013485,2,"2024-04-30T21:11:29.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075950,1714511489311,-275.770775,0.00013485,2,"2024-04-30T21:11:29.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075951,1714511489322,-500.0,0.00013485,2,"2024-04-30T21:11:29.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075952,1714511489332,-1146.11029,0.00013485,2,"2024-04-30T21:11:29.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075953,1714511489341,-1146.11029,0.00013485,2,"2024-04-30T21:11:29.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075954,1714511489350,-500.0,0.00013485,2,"2024-04-30T21:11:29.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075955,1714511489360,-450.8727952,0.00013485,2,"2024-04-30T21:11:29.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075956,1714511489370,-1095.923526,0.00013485,2,"2024-04-30T21:11:29.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075957,1714511489379,-500.0,0.00013485,2,"2024-04-30T21:11:29.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075958,1714511489388,-1095.923526,0.00013485,2,"2024-04-30T21:11:29.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075959,1714511489397,-500.0,0.00013485,2,"2024-04-30T21:11:29.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075960,1714511489406,-500.0,0.00013485,2,"2024-04-30T21:11:29.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075961,1714511489415,-500.0,0.00013485,2,"2024-04-30T21:11:29.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075962,1714511489425,-500.0,0.00013485,2,"2024-04-30T21:11:29.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075963,1714511489434,-573.137591,0.00013485,2,"2024-04-30T21:11:29.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075964,1714511489442,-621.99,0.00013485,2,"2024-04-30T21:11:29.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075965,1714511489451,-573.137591,0.00013485,2,"2024-04-30T21:11:29.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075966,1714511489460,-500.0,0.00013485,2,"2024-04-30T21:11:29.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075967,1714511489469,-500.0,0.00013485,2,"2024-04-30T21:11:29.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075968,1714511489479,-500.0,0.00013485,2,"2024-04-30T21:11:29.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075969,1714511489488,-500.0,0.00013485,2,"2024-04-30T21:11:29.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075970,1714511489496,-500.0,0.00013485,2,"2024-04-30T21:11:29.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075971,1714511489506,-500.0,0.00013485,2,"2024-04-30T21:11:29.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075972,1714511489515,-500.0,0.00013485,2,"2024-04-30T21:11:29.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075973,1714511489525,-500.0,0.00013485,2,"2024-04-30T21:11:29.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075974,1714511489534,-500.0,0.00013485,2,"2024-04-30T21:11:29.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075975,1714511489543,-500.0,0.00013485,2,"2024-04-30T21:11:29.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075976,1714511489553,-500.0,0.00013485,2,"2024-04-30T21:11:29.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075977,1714511489563,-500.0,0.00013485,2,"2024-04-30T21:11:29.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075978,1714511489573,-500.0,0.00013485,2,"2024-04-30T21:11:29.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075979,1714511489583,-500.0,0.00013485,2,"2024-04-30T21:11:29.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075980,1714511489592,-500.0,0.00013485,2,"2024-04-30T21:11:29.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075981,1714511489602,-500.0,0.00013485,2,"2024-04-30T21:11:29.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075982,1714511489612,-500.0,0.00013485,2,"2024-04-30T21:11:29.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075983,1714511489622,-500.0,0.00013485,2,"2024-04-30T21:11:29.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075984,1714511489631,-500.0,0.00013485,2,"2024-04-30T21:11:29.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075985,1714511489640,-500.0,0.00013485,2,"2024-04-30T21:11:29.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075986,1714511489649,-267.14171,0.00013485,2,"2024-04-30T21:11:29.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075987,1714511489659,-267.14171,0.00013485,2,"2024-04-30T21:11:29.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075988,1714511489668,-151.0,0.00013485,2,"2024-04-30T21:11:29.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075989,1714511489677,-151.0,0.00013485,2,"2024-04-30T21:11:29.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075990,1714511489687,-1168.184734,0.00013485,2,"2024-04-30T21:11:29.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075991,1714511489696,-1168.184734,0.00013485,2,"2024-04-30T21:11:29.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075992,1714511489706,-321.453211,0.00013485,2,"2024-04-30T21:11:29.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075993,1714511489715,-321.453211,0.00013485,2,"2024-04-30T21:11:29.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075994,1714511489725,-534.37514532,0.00013547,2,"2024-04-30T21:11:29.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075995,1714511489734,-500.0,0.00013557,2,"2024-04-30T21:11:29.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075996,1714511489743,-500.0,0.00013557,2,"2024-04-30T21:11:29.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075997,1714511489752,-1166.13,0.00013557,2,"2024-04-30T21:11:29.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075998,1714511489762,-500.0,0.00013557,2,"2024-04-30T21:11:29.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325075999,1714511489771,-500.0,0.00013557,2,"2024-04-30T21:11:29.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076000,1714511489780,-836.85,0.00013557,2,"2024-04-30T21:11:29.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076001,1714511489789,-558.84,0.00013557,2,"2024-04-30T21:11:29.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076002,1714511489799,-500.0,0.00013557,2,"2024-04-30T21:11:29.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076003,1714511489808,-256.998328,0.00013557,2,"2024-04-30T21:11:29.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076004,1714511489819,-541.519624,0.00013557,2,"2024-04-30T21:11:29.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076005,1714511489828,-541.519624,0.00013557,2,"2024-04-30T21:11:29.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076006,1714511489838,-151.0,0.00013557,2,"2024-04-30T21:11:29.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076007,1714511489847,-151.0,0.00013557,2,"2024-04-30T21:11:29.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076008,1714511489856,-268.650569,0.00013557,2,"2024-04-30T21:11:29.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076009,1714511489865,-268.650569,0.00013557,2,"2024-04-30T21:11:29.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076010,1714511489874,-1234.46,0.00013557,2,"2024-04-30T21:11:29.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076011,1714511489884,-4078.37,0.00013557,2,"2024-04-30T21:11:29.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076012,1714511489893,-500.0,0.00013557,2,"2024-04-30T21:11:29.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076013,1714511489902,-1066.72,0.00013557,2,"2024-04-30T21:11:29.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076014,1714511489911,-829.29,0.00013557,2,"2024-04-30T21:11:29.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076015,1714511489921,-153.10970775,0.00013586,2,"2024-04-30T21:11:29.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076016,1714511489930,-500.0,0.00013629,2,"2024-04-30T21:11:29.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076017,1714511489939,-887.15,0.00013629,2,"2024-04-30T21:11:29.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076018,1714511489948,-10791.26,0.00013629,2,"2024-04-30T21:11:29.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076019,1714511489957,-500.0,0.00013629,2,"2024-04-30T21:11:29.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076020,1714511489966,-2290.79,0.00013629,2,"2024-04-30T21:11:29.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076021,1714511489976,-2157.35,0.00013629,2,"2024-04-30T21:11:29.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076022,1714511489985,-1193.37,0.00013629,2,"2024-04-30T21:11:29.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076023,1714511489994,-1242.5,0.00013629,2,"2024-04-30T21:11:29.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076024,1714511490003,-500.0,0.00013629,2,"2024-04-30T21:11:30.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076025,1714511490012,-500.0,0.00013629,2,"2024-04-30T21:11:30.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076026,1714511490022,-504.57,0.00013629,2,"2024-04-30T21:11:30.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076027,1714511490031,-4153.71,0.00013629,2,"2024-04-30T21:11:30.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076028,1714511490043,-1035.87,0.00013629,2,"2024-04-30T21:11:30.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076029,1714511490053,-608.45,0.00013629,2,"2024-04-30T21:11:30.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076030,1714511490062,-569.47,0.00013629,2,"2024-04-30T21:11:30.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076031,1714511490073,-1347.65,0.00013629,2,"2024-04-30T21:11:30.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076032,1714511490082,-1171.22,0.00013629,2,"2024-04-30T21:11:30.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076033,1714511490092,-2040.68,0.00013629,2,"2024-04-30T21:11:30.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076034,1714511490100,-500.0,0.00013629,2,"2024-04-30T21:11:30.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076035,1714511490109,-2301.37,0.00013629,2,"2024-04-30T21:11:30.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076036,1714511490120,-1012.01,0.00013629,2,"2024-04-30T21:11:30.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076037,1714511490130,-707.99,0.00013629,2,"2024-04-30T21:11:30.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076038,1714511490139,-500.0,0.00013629,2,"2024-04-30T21:11:30.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076039,1714511490148,-589.73,0.00013629,2,"2024-04-30T21:11:30.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076040,1714511490157,-1385.99,0.00013629,2,"2024-04-30T21:11:30.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076041,1714511490167,-677.34,0.00013629,2,"2024-04-30T21:11:30.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076042,1714511490177,-503.62,0.00013629,2,"2024-04-30T21:11:30.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076043,1714511490187,-1067.95,0.00013629,2,"2024-04-30T21:11:30.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076044,1714511490196,-500.0,0.00013629,2,"2024-04-30T21:11:30.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076045,1714511490206,-1229.06,0.00013629,2,"2024-04-30T21:11:30.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076046,1714511490216,-735.12,0.00013629,2,"2024-04-30T21:11:30.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076047,1714511490226,-2229.1,0.00013629,2,"2024-04-30T21:11:30.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076048,1714511490236,-2959.51,0.00013629,2,"2024-04-30T21:11:30.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076049,1714511490244,-2013.81,0.00013629,2,"2024-04-30T21:11:30.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076050,1714511490253,-2101.49,0.00013629,2,"2024-04-30T21:11:30.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076051,1714511490263,-1926.3,0.00013629,2,"2024-04-30T21:11:30.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076052,1714511490272,-2281.79,0.00013629,2,"2024-04-30T21:11:30.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076053,1714511490282,-1345.38,0.00013629,2,"2024-04-30T21:11:30.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076054,1714511490291,-500.0,0.00013629,2,"2024-04-30T21:11:30.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076055,1714511490300,-500.0,0.0001363,2,"2024-04-30T21:11:30.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076056,1714511490309,-460.63099099,0.0001363,2,"2024-04-30T21:11:30.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076057,1714511490319,-500.0,0.0001363,2,"2024-04-30T21:11:30.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076058,1714511490329,-500.0,0.0001363,2,"2024-04-30T21:11:30.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076059,1714511490338,-500.0,0.0001363,2,"2024-04-30T21:11:30.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076060,1714511490348,-500.0,0.0001363,2,"2024-04-30T21:11:30.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076061,1714511490360,-500.0,0.0001363,2,"2024-04-30T21:11:30.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076062,1714511490369,-500.0,0.0001363,2,"2024-04-30T21:11:30.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076063,1714511490378,-500.0,0.0001363,2,"2024-04-30T21:11:30.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076064,1714511490388,-500.0,0.0001363,2,"2024-04-30T21:11:30.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076065,1714511490397,-661.41,0.0001363,2,"2024-04-30T21:11:30.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076066,1714511490407,-500.0,0.0001363,2,"2024-04-30T21:11:30.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076067,1714511490415,-500.0,0.0001363,2,"2024-04-30T21:11:30.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076068,1714511490425,-500.0,0.0001363,2,"2024-04-30T21:11:30.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076069,1714511490433,-500.0,0.0001363,2,"2024-04-30T21:11:30.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076070,1714511490442,-892.29,0.0001363,2,"2024-04-30T21:11:30.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076071,1714511490451,-928.73,0.0001363,2,"2024-04-30T21:11:30.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076072,1714511490461,-500.0,0.0001363,2,"2024-04-30T21:11:30.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076073,1714511490471,-629.86,0.0001363,2,"2024-04-30T21:11:30.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076074,1714511490480,-745.47,0.0001363,2,"2024-04-30T21:11:30.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076075,1714511490489,-644.75,0.0001363,2,"2024-04-30T21:11:30.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076076,1714511490498,-500.0,0.0001363,2,"2024-04-30T21:11:30.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076077,1714511490507,-500.0,0.0001363,2,"2024-04-30T21:11:30.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076078,1714511490516,-500.0,0.0001363,2,"2024-04-30T21:11:30.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076079,1714511490526,-500.0,0.0001363,2,"2024-04-30T21:11:30.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076080,1714511490535,-500.0,0.0001363,2,"2024-04-30T21:11:30.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076081,1714511490544,-500.0,0.0001363,2,"2024-04-30T21:11:30.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076082,1714511490553,-500.0,0.0001363,2,"2024-04-30T21:11:30.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076083,1714511490563,-500.0,0.0001363,2,"2024-04-30T21:11:30.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076084,1714511490573,-500.0,0.0001363,2,"2024-04-30T21:11:30.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076085,1714511490583,-500.0,0.0001363,2,"2024-04-30T21:11:30.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076086,1714511490591,-500.0,0.0001363,2,"2024-04-30T21:11:30.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076087,1714511490601,-500.0,0.0001363,2,"2024-04-30T21:11:30.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076088,1714511490610,-151.0,0.0001363,2,"2024-04-30T21:11:30.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076089,1714511490619,-165.77287777,0.0001363,2,"2024-04-30T21:11:30.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076090,1714511490628,-151.0,0.0001363,2,"2024-04-30T21:11:30.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076091,1714511490638,-151.0,0.0001363,2,"2024-04-30T21:11:30.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076092,1714511490647,-500.0,0.0001363,2,"2024-04-30T21:11:30.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076093,1714511490656,-500.0,0.0001363,2,"2024-04-30T21:11:30.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076094,1714511490666,-824.17,0.0001363,2,"2024-04-30T21:11:30.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076095,1714511490675,-151.0,0.0001363,2,"2024-04-30T21:11:30.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076096,1714511490684,-500.0,0.0001363,2,"2024-04-30T21:11:30.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076097,1714511490694,-500.0,0.0001363,2,"2024-04-30T21:11:30.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076098,1714511490703,-500.0,0.0001363,2,"2024-04-30T21:11:30.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076099,1714511490712,-500.0,0.0001363,2,"2024-04-30T21:11:30.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076100,1714511490722,-151.0,0.0001363,2,"2024-04-30T21:11:30.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076101,1714511490731,-160.800213,0.0001363,2,"2024-04-30T21:11:30.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076102,1714511490740,-151.0,0.0001363,2,"2024-04-30T21:11:30.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076103,1714511490749,-247.399893,0.0001363,2,"2024-04-30T21:11:30.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076104,1714511490758,-151.0,0.0001363,2,"2024-04-30T21:11:30.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076105,1714511490767,-500.0,0.0001363,2,"2024-04-30T21:11:30.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076106,1714511490776,-247.399893,0.0001363,2,"2024-04-30T21:11:30.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076107,1714511490785,-500.0,0.0001363,2,"2024-04-30T21:11:30.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076108,1714511490794,-233.781635,0.0001363,2,"2024-04-30T21:11:30.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076109,1714511490803,-500.0,0.0001363,2,"2024-04-30T21:11:30.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076110,1714511490812,-233.781635,0.0001363,2,"2024-04-30T21:11:30.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076111,1714511490823,-500.0,0.0001363,2,"2024-04-30T21:11:30.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076112,1714511490832,-500.0,0.0001363,2,"2024-04-30T21:11:30.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076113,1714511490842,-500.0,0.0001363,2,"2024-04-30T21:11:30.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076114,1714511490851,-610.6438203,0.0001363,2,"2024-04-30T21:11:30.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076115,1714511490860,-151.0,0.0001363,2,"2024-04-30T21:11:30.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076116,1714511490869,-500.0,0.0001363,2,"2024-04-30T21:11:30.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076117,1714511490878,-793.31,0.0001363,2,"2024-04-30T21:11:30.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076118,1714511490888,-500.0,0.0001363,2,"2024-04-30T21:11:30.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076119,1714511490897,-151.0,0.0001363,2,"2024-04-30T21:11:30.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076120,1714511490906,-500.0,0.0001363,2,"2024-04-30T21:11:30.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076121,1714511490915,-539.53186222,0.0001363,2,"2024-04-30T21:11:30.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076122,1714511490925,-464.35,0.0001363,2,"2024-04-30T21:11:30.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076123,1714511490934,-500.0,0.0001363,2,"2024-04-30T21:11:30.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076124,1714511490943,-500.0,0.0001363,2,"2024-04-30T21:11:30.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076125,1714511490953,-794.45,0.0001363,2,"2024-04-30T21:11:30.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076126,1714511490963,-500.0,0.0001363,2,"2024-04-30T21:11:30.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076127,1714511490972,-500.0,0.0001363,2,"2024-04-30T21:11:30.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076128,1714511490981,-500.0,0.0001363,2,"2024-04-30T21:11:30.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076129,1714511490990,-500.0,0.0001363,2,"2024-04-30T21:11:30.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076130,1714511491000,-150.0,0.0001363,2,"2024-04-30T21:11:31.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076131,1714511491010,-500.0,0.0001363,2,"2024-04-30T21:11:31.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076132,1714511491020,-500.0,0.0001363,2,"2024-04-30T21:11:31.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076133,1714511491030,-500.0,0.0001363,2,"2024-04-30T21:11:31.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076134,1714511491044,-1321.74,0.0001363,2,"2024-04-30T21:11:31.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076135,1714511491054,-500.0,0.0001363,2,"2024-04-30T21:11:31.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076136,1714511491064,-500.0,0.0001363,2,"2024-04-30T21:11:31.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076137,1714511491074,-588.27,0.0001363,2,"2024-04-30T21:11:31.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076138,1714511491086,-545.35,0.0001363,2,"2024-04-30T21:11:31.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076139,1714511491095,-500.0,0.0001363,2,"2024-04-30T21:11:31.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076140,1714511491105,-522.54,0.0001363,2,"2024-04-30T21:11:31.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076141,1714511491117,-500.0,0.0001363,2,"2024-04-30T21:11:31.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076142,1714511491127,-500.0,0.0001363,2,"2024-04-30T21:11:31.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076143,1714511491137,-443.16408967,0.0001363,2,"2024-04-30T21:11:31.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076144,1714511491146,-500.0,0.0001363,2,"2024-04-30T21:11:31.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076145,1714511491156,-252.73,0.0001363,2,"2024-04-30T21:11:31.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076146,1714511491165,-500.0,0.0001363,2,"2024-04-30T21:11:31.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076147,1714511491175,-500.0,0.0001363,2,"2024-04-30T21:11:31.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076148,1714511491185,-500.0,0.0001363,2,"2024-04-30T21:11:31.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076149,1714511491195,-500.0,0.0001363,2,"2024-04-30T21:11:31.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076150,1714511491204,-500.0,0.0001363,2,"2024-04-30T21:11:31.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076151,1714511491214,-482.58,0.0001363,2,"2024-04-30T21:11:31.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076152,1714511491224,-500.0,0.0001363,2,"2024-04-30T21:11:31.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076153,1714511491233,-500.0,0.0001363,2,"2024-04-30T21:11:31.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076154,1714511491243,-685.94,0.0001363,2,"2024-04-30T21:11:31.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076155,1714511491253,-500.0,0.0001363,2,"2024-04-30T21:11:31.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076156,1714511491262,-500.0,0.0001363,2,"2024-04-30T21:11:31.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076157,1714511491273,-500.0,0.0001363,2,"2024-04-30T21:11:31.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076158,1714511491282,-598.44,0.0001363,2,"2024-04-30T21:11:31.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076159,1714511491292,-500.0,0.0001363,2,"2024-04-30T21:11:31.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076160,1714511491302,-500.0,0.0001363,2,"2024-04-30T21:11:31.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076161,1714511491312,-500.0,0.0001363,2,"2024-04-30T21:11:31.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076162,1714511491323,-595.27,0.0001363,2,"2024-04-30T21:11:31.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076163,1714511491333,-500.0,0.0001363,2,"2024-04-30T21:11:31.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076164,1714511491343,-500.0,0.0001363,2,"2024-04-30T21:11:31.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076165,1714511491355,-151.0,0.0001363,2,"2024-04-30T21:11:31.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076166,1714511491366,-500.0,0.0001363,2,"2024-04-30T21:11:31.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076167,1714511491376,-500.0,0.0001363,2,"2024-04-30T21:11:31.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076168,1714511491387,-510.58,0.0001363,2,"2024-04-30T21:11:31.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076169,1714511491396,-151.0,0.0001363,2,"2024-04-30T21:11:31.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076170,1714511491406,-500.0,0.0001363,2,"2024-04-30T21:11:31.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076171,1714511491416,-500.0,0.0001363,2,"2024-04-30T21:11:31.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076172,1714511491425,-1285.49,0.0001363,2,"2024-04-30T21:11:31.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076173,1714511491436,-500.0,0.0001363,2,"2024-04-30T21:11:31.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076174,1714511491446,-151.0,0.0001363,2,"2024-04-30T21:11:31.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076175,1714511491456,-500.0,0.0001363,2,"2024-04-30T21:11:31.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076176,1714511491466,-285.703509,0.0001363,2,"2024-04-30T21:11:31.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076177,1714511491475,-500.0,0.0001363,2,"2024-04-30T21:11:31.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076178,1714511491485,-151.0,0.0001363,2,"2024-04-30T21:11:31.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076179,1714511491495,-500.0,0.0001363,2,"2024-04-30T21:11:31.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076180,1714511491505,-2102.96,0.0001363,2,"2024-04-30T21:11:31.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076181,1714511491515,-500.0,0.0001363,2,"2024-04-30T21:11:31.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076182,1714511491524,-151.0,0.0001363,2,"2024-04-30T21:11:31.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076183,1714511491534,-500.0,0.0001363,2,"2024-04-30T21:11:31.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076184,1714511491544,-500.0,0.0001363,2,"2024-04-30T21:11:31.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076185,1714511491553,-500.0,0.0001363,2,"2024-04-30T21:11:31.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076186,1714511491563,-500.0,0.0001363,2,"2024-04-30T21:11:31.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076187,1714511491574,-791.85,0.0001363,2,"2024-04-30T21:11:31.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076188,1714511491583,-7913.24,0.0001363,2,"2024-04-30T21:11:31.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076189,1714511491592,-500.0,0.0001363,2,"2024-04-30T21:11:31.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076190,1714511491602,-500.0,0.0001363,2,"2024-04-30T21:11:31.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076191,1714511491612,-151.0,0.0001363,2,"2024-04-30T21:11:31.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076192,1714511491622,-500.0,0.0001363,2,"2024-04-30T21:11:31.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076193,1714511491632,-151.0,0.0001363,2,"2024-04-30T21:11:31.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076194,1714511491642,-2122.18,0.0001363,2,"2024-04-30T21:11:31.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076195,1714511491652,-504.22,0.0001363,2,"2024-04-30T21:11:31.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076196,1714511491662,-500.0,0.0001363,2,"2024-04-30T21:11:31.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076197,1714511491672,-500.0,0.0001363,2,"2024-04-30T21:11:31.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076198,1714511491682,-500.0,0.0001363,2,"2024-04-30T21:11:31.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076199,1714511491692,-500.0,0.0001363,2,"2024-04-30T21:11:31.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076200,1714511491702,-727.31,0.0001363,2,"2024-04-30T21:11:31.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076201,1714511491712,-766.67,0.0001363,2,"2024-04-30T21:11:31.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076202,1714511491722,-500.0,0.0001363,2,"2024-04-30T21:11:31.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076203,1714511491732,-500.0,0.0001363,2,"2024-04-30T21:11:31.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076204,1714511491742,-500.0,0.0001363,2,"2024-04-30T21:11:31.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076205,1714511491752,-500.0,0.0001363,2,"2024-04-30T21:11:31.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076206,1714511491761,-500.0,0.0001363,2,"2024-04-30T21:11:31.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076207,1714511491771,-500.0,0.0001363,2,"2024-04-30T21:11:31.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076208,1714511491781,-1349.91,0.0001363,2,"2024-04-30T21:11:31.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076209,1714511491791,-500.0,0.0001363,2,"2024-04-30T21:11:31.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076210,1714511491801,-362.27,0.0001363,2,"2024-04-30T21:11:31.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076211,1714511491811,-500.0,0.0001363,2,"2024-04-30T21:11:31.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076212,1714511491820,-861.0,0.0001363,2,"2024-04-30T21:11:31.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076213,1714511491831,-1143.97,0.0001363,2,"2024-04-30T21:11:31.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076214,1714511491841,-500.0,0.0001363,2,"2024-04-30T21:11:31.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076215,1714511491851,-500.0,0.0001363,2,"2024-04-30T21:11:31.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076216,1714511491861,-747.8,0.0001363,2,"2024-04-30T21:11:31.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076217,1714511491871,-500.0,0.0001363,2,"2024-04-30T21:11:31.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076218,1714511491881,-500.0,0.0001363,2,"2024-04-30T21:11:31.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076219,1714511491890,-500.0,0.0001363,2,"2024-04-30T21:11:31.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076220,1714511491900,-2983.17,0.0001363,2,"2024-04-30T21:11:31.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076221,1714511491910,-500.0,0.0001363,2,"2024-04-30T21:11:31.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076222,1714511491920,-527.49,0.0001363,2,"2024-04-30T21:11:31.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076223,1714511491930,-500.0,0.0001363,2,"2024-04-30T21:11:31.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076224,1714511491940,-549.82,0.0001363,2,"2024-04-30T21:11:31.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076225,1714511491950,-500.0,0.0001363,2,"2024-04-30T21:11:31.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076226,1714511491960,-500.0,0.0001363,2,"2024-04-30T21:11:31.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076227,1714511491969,-500.0,0.0001363,2,"2024-04-30T21:11:31.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076228,1714511491979,-1003.19,0.0001363,2,"2024-04-30T21:11:31.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076229,1714511491989,-1161.47,0.0001363,2,"2024-04-30T21:11:31.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076230,1714511491999,-500.0,0.0001363,2,"2024-04-30T21:11:31.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076231,1714511492008,-500.0,0.0001363,2,"2024-04-30T21:11:32.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076232,1714511492018,-500.0,0.0001363,2,"2024-04-30T21:11:32.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076233,1714511492030,-1073.6,0.0001363,2,"2024-04-30T21:11:32.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076234,1714511492044,-500.0,0.0001363,2,"2024-04-30T21:11:32.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076235,1714511492054,-500.0,0.0001363,2,"2024-04-30T21:11:32.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076236,1714511492064,-500.0,0.0001363,2,"2024-04-30T21:11:32.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076237,1714511492079,-500.0,0.0001363,2,"2024-04-30T21:11:32.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076238,1714511492088,-1536.78,0.0001363,2,"2024-04-30T21:11:32.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076239,1714511492097,-500.0,0.0001363,2,"2024-04-30T21:11:32.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076240,1714511492107,-500.0,0.0001363,2,"2024-04-30T21:11:32.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076241,1714511492117,-500.0,0.0001363,2,"2024-04-30T21:11:32.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076242,1714511492127,-500.0,0.0001363,2,"2024-04-30T21:11:32.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076243,1714511492137,-536.57,0.0001363,2,"2024-04-30T21:11:32.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076244,1714511492147,-500.0,0.0001363,2,"2024-04-30T21:11:32.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076245,1714511492156,-500.0,0.0001363,2,"2024-04-30T21:11:32.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076246,1714511492167,-500.0,0.0001363,2,"2024-04-30T21:11:32.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076247,1714511492176,-500.0,0.0001363,2,"2024-04-30T21:11:32.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076248,1714511492186,-500.0,0.0001363,2,"2024-04-30T21:11:32.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076249,1714511492197,-500.0,0.0001363,2,"2024-04-30T21:11:32.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076250,1714511492207,-500.0,0.0001363,2,"2024-04-30T21:11:32.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076251,1714511492217,-794.75,0.0001363,2,"2024-04-30T21:11:32.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076252,1714511492227,-500.0,0.0001363,2,"2024-04-30T21:11:32.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076253,1714511492238,-549.01,0.0001363,2,"2024-04-30T21:11:32.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076254,1714511492248,-500.0,0.0001363,2,"2024-04-30T21:11:32.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076255,1714511492258,-500.0,0.0001363,2,"2024-04-30T21:11:32.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076256,1714511492268,-500.0,0.0001363,2,"2024-04-30T21:11:32.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076257,1714511492278,-500.0,0.0001363,2,"2024-04-30T21:11:32.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076258,1714511492287,-1158.03,0.0001363,2,"2024-04-30T21:11:32.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076259,1714511492298,-500.0,0.0001363,2,"2024-04-30T21:11:32.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076260,1714511492308,-500.0,0.0001363,2,"2024-04-30T21:11:32.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076261,1714511492320,-500.0,0.0001363,2,"2024-04-30T21:11:32.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076262,1714511492331,-500.0,0.0001363,2,"2024-04-30T21:11:32.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076263,1714511492340,-500.0,0.0001363,2,"2024-04-30T21:11:32.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076264,1714511492350,-1754.53,0.0001363,2,"2024-04-30T21:11:32.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076265,1714511492361,-500.0,0.0001363,2,"2024-04-30T21:11:32.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076266,1714511492371,-500.0,0.0001363,2,"2024-04-30T21:11:32.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076267,1714511492381,-500.0,0.0001363,2,"2024-04-30T21:11:32.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076268,1714511492390,-1242.41,0.0001363,2,"2024-04-30T21:11:32.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076269,1714511492400,-563.74,0.0001363,2,"2024-04-30T21:11:32.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076270,1714511492410,-500.0,0.0001363,2,"2024-04-30T21:11:32.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076271,1714511492419,-500.0,0.0001363,2,"2024-04-30T21:11:32.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076272,1714511492429,-1168.13,0.00013631,2,"2024-04-30T21:11:32.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076273,1714511492438,-1325.67,0.00013631,2,"2024-04-30T21:11:32.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076274,1714511492448,-500.0,0.00013631,2,"2024-04-30T21:11:32.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076275,1714511492458,-1068.5,0.00013631,2,"2024-04-30T21:11:32.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076276,1714511492467,-1836.2,0.00013631,2,"2024-04-30T21:11:32.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076277,1714511492477,-878.01,0.00013631,2,"2024-04-30T21:11:32.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076278,1714511492487,-1703.86,0.00013631,2,"2024-04-30T21:11:32.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076279,1714511492497,-2847.78,0.00013631,2,"2024-04-30T21:11:32.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076280,1714511492508,-741.67,0.00013631,2,"2024-04-30T21:11:32.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076281,1714511492518,-1492.92,0.00013631,2,"2024-04-30T21:11:32.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076282,1714511492527,-1333.8,0.00013631,2,"2024-04-30T21:11:32.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076283,1714511492538,-500.0,0.00013631,2,"2024-04-30T21:11:32.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076284,1714511492548,-845.73,0.00013631,2,"2024-04-30T21:11:32.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076285,1714511492558,-500.0,0.00013631,2,"2024-04-30T21:11:32.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076286,1714511492570,-630.65,0.00013631,2,"2024-04-30T21:11:32.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076287,1714511492579,-1005.78,0.00013631,2,"2024-04-30T21:11:32.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076288,1714511492590,-954.26,0.00013631,2,"2024-04-30T21:11:32.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076289,1714511492600,-1008.39,0.00013631,2,"2024-04-30T21:11:32.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076290,1714511492610,-2121.8,0.00013631,2,"2024-04-30T21:11:32.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076291,1714511492620,-6777.74,0.00013631,2,"2024-04-30T21:11:32.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076292,1714511492630,-2530.53894586,0.00013657,2,"2024-04-30T21:11:32.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076293,1714511492640,-500.0,0.00013657,2,"2024-04-30T21:11:32.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076294,1714511492650,-500.0,0.00013657,2,"2024-04-30T21:11:32.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076295,1714511492660,-500.0,0.00013657,2,"2024-04-30T21:11:32.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076296,1714511492670,-500.0,0.00013657,2,"2024-04-30T21:11:32.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076297,1714511492679,-754.1,0.00013657,2,"2024-04-30T21:11:32.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076298,1714511492689,-500.0,0.00013657,2,"2024-04-30T21:11:32.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076299,1714511492699,-500.0,0.00013657,2,"2024-04-30T21:11:32.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076300,1714511492709,-332.52,0.00013657,2,"2024-04-30T21:11:32.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076301,1714511492719,-500.0,0.00013657,2,"2024-04-30T21:11:32.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076302,1714511492728,-500.0,0.00013657,2,"2024-04-30T21:11:32.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076303,1714511492738,-508.29,0.00013657,2,"2024-04-30T21:11:32.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076304,1714511492748,-500.0,0.00013657,2,"2024-04-30T21:11:32.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076305,1714511492758,-500.0,0.00013657,2,"2024-04-30T21:11:32.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076306,1714511492767,-565.06,0.00013657,2,"2024-04-30T21:11:32.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076307,1714511492777,-500.0,0.00013657,2,"2024-04-30T21:11:32.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076308,1714511492786,-500.0,0.00013657,2,"2024-04-30T21:11:32.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076309,1714511492796,-500.0,0.00013657,2,"2024-04-30T21:11:32.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076310,1714511492806,-500.0,0.00013657,2,"2024-04-30T21:11:32.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076311,1714511492815,-500.0,0.00013657,2,"2024-04-30T21:11:32.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076312,1714511492827,-643.77,0.00013657,2,"2024-04-30T21:11:32.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076313,1714511492837,-500.0,0.00013657,2,"2024-04-30T21:11:32.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076314,1714511492847,-190.86731847,0.00013657,2,"2024-04-30T21:11:32.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076315,1714511492857,-500.0,0.00013657,2,"2024-04-30T21:11:32.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076316,1714511492867,-500.0,0.00013657,2,"2024-04-30T21:11:32.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076317,1714511492876,-500.0,0.00013657,2,"2024-04-30T21:11:32.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076318,1714511492887,-687.03,0.00013657,2,"2024-04-30T21:11:32.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076319,1714511492896,-500.0,0.00013657,2,"2024-04-30T21:11:32.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076320,1714511492906,-500.0,0.00013657,2,"2024-04-30T21:11:32.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076321,1714511492916,-500.0,0.00013657,2,"2024-04-30T21:11:32.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076322,1714511492926,-500.0,0.00013657,2,"2024-04-30T21:11:32.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076323,1714511492935,-500.0,0.00013657,2,"2024-04-30T21:11:32.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076324,1714511492945,-686.96,0.00013657,2,"2024-04-30T21:11:32.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076325,1714511492955,-578.91,0.00013657,2,"2024-04-30T21:11:32.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076326,1714511492964,-500.0,0.00013657,2,"2024-04-30T21:11:32.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076327,1714511492974,-643.0,0.00013657,2,"2024-04-30T21:11:32.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076328,1714511492983,-898.1,0.00013657,2,"2024-04-30T21:11:32.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076329,1714511492993,-500.0,0.00013657,2,"2024-04-30T21:11:32.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076330,1714511493003,-500.0,0.00013657,2,"2024-04-30T21:11:33.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076331,1714511493013,-500.0,0.00013657,2,"2024-04-30T21:11:33.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076332,1714511493022,-500.0,0.00013657,2,"2024-04-30T21:11:33.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076333,1714511493034,-500.0,0.00013657,2,"2024-04-30T21:11:33.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076334,1714511493046,-500.0,0.00013657,2,"2024-04-30T21:11:33.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076335,1714511493055,-500.0,0.00013657,2,"2024-04-30T21:11:33.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076336,1714511493067,-500.0,0.00013657,2,"2024-04-30T21:11:33.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076337,1714511493079,-500.0,0.00013657,2,"2024-04-30T21:11:33.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076338,1714511493090,-606.91,0.00013657,2,"2024-04-30T21:11:33.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076339,1714511493100,-533.4,0.00013657,2,"2024-04-30T21:11:33.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076340,1714511493110,-500.0,0.00013657,2,"2024-04-30T21:11:33.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076341,1714511493121,-500.0,0.00013657,2,"2024-04-30T21:11:33.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076342,1714511493131,-500.0,0.00013657,2,"2024-04-30T21:11:33.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076343,1714511493141,-500.0,0.00013657,2,"2024-04-30T21:11:33.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076344,1714511493152,-500.0,0.00013657,2,"2024-04-30T21:11:33.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076345,1714511493162,-584.9,0.00013657,2,"2024-04-30T21:11:33.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076346,1714511493384,-500.0,0.00013657,2,"2024-04-30T21:11:33.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076347,1714511493396,-500.0,0.00013657,2,"2024-04-30T21:11:33.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076348,1714511493406,-500.0,0.00013657,2,"2024-04-30T21:11:33.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076349,1714511493415,-500.0,0.00013657,2,"2024-04-30T21:11:33.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076350,1714511493425,-813.4,0.00013657,2,"2024-04-30T21:11:33.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076351,1714511493434,-500.0,0.00013657,2,"2024-04-30T21:11:33.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076352,1714511493444,-500.0,0.00013657,2,"2024-04-30T21:11:33.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076353,1714511493454,-151.36,0.00013683,2,"2024-04-30T21:11:33.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076354,1714511493463,-856.62,0.00013698,2,"2024-04-30T21:11:33.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076355,1714511493472,-500.0,0.00013698,2,"2024-04-30T21:11:33.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076356,1714511493481,-500.0,0.00013698,2,"2024-04-30T21:11:33.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076357,1714511493491,-2305.6,0.00013699,2,"2024-04-30T21:11:33.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076358,1714511493500,-5525.85,0.00013699,2,"2024-04-30T21:11:33.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076359,1714511493510,-2751.0,0.00013699,2,"2024-04-30T21:11:33.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076360,1714511493519,-200.0,0.00013699,2,"2024-04-30T21:11:33.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076361,1714511493528,-1000.0,0.00013699,2,"2024-04-30T21:11:33.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076362,1714511493538,-500.0,0.00013699,2,"2024-04-30T21:11:33.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076363,1714511493547,-150.0,0.00013699,2,"2024-04-30T21:11:33.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076364,1714511493557,-3420.43,0.00013733,2,"2024-04-30T21:11:33.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076365,1714511493566,-842.43,0.00013739,2,"2024-04-30T21:11:33.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076366,1714511493577,-814.88,0.00013739,2,"2024-04-30T21:11:33.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076367,1714511493586,-1240.37,0.00013739,2,"2024-04-30T21:11:33.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076368,1714511493596,-631.35,0.00013739,2,"2024-04-30T21:11:33.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076369,1714511493605,-3334.38,0.00013739,2,"2024-04-30T21:11:33.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076370,1714511493615,-1375.87,0.00013739,2,"2024-04-30T21:11:33.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076371,1714511493624,-1705.17,0.00013739,2,"2024-04-30T21:11:33.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076372,1714511493634,-805.73,0.00013739,2,"2024-04-30T21:11:33.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076373,1714511493643,-536.73,0.00013739,2,"2024-04-30T21:11:33.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076374,1714511493652,-2962.27,0.00013739,2,"2024-04-30T21:11:33.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076375,1714511493662,-857.67,0.00013739,2,"2024-04-30T21:11:33.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076376,1714511493672,-1797.68,0.00013739,2,"2024-04-30T21:11:33.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076377,1714511493682,-500.0,0.00013739,2,"2024-04-30T21:11:33.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076378,1714511493691,-3122.18,0.00013739,2,"2024-04-30T21:11:33.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076379,1714511493701,-1191.94,0.00013739,2,"2024-04-30T21:11:33.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076380,1714511493710,-2066.1,0.00013739,2,"2024-04-30T21:11:33.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076381,1714511493719,-502.55,0.00013739,2,"2024-04-30T21:11:33.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076382,1714511493728,-500.0,0.00013739,2,"2024-04-30T21:11:33.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076383,1714511493738,-1338.87,0.00013739,2,"2024-04-30T21:11:33.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076384,1714511493747,-4042.57,0.00013739,2,"2024-04-30T21:11:33.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076385,1714511493757,-1828.47,0.00013739,2,"2024-04-30T21:11:33.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076386,1714511493766,-4281.93,0.00013739,2,"2024-04-30T21:11:33.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076387,1714511493776,-500.0,0.00013739,2,"2024-04-30T21:11:33.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076388,1714511493785,-500.0,0.00013739,2,"2024-04-30T21:11:33.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076389,1714511493795,-500.0,0.00013759,2,"2024-04-30T21:11:33.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076390,1714511493804,-500.0,0.00013759,2,"2024-04-30T21:11:33.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076391,1714511493813,-500.0,0.00013759,2,"2024-04-30T21:11:33.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076392,1714511493823,-593.17691475,0.00013759,2,"2024-04-30T21:11:33.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076393,1714511493832,-500.0,0.00013759,2,"2024-04-30T21:11:33.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076394,1714511493842,-500.0,0.00013759,2,"2024-04-30T21:11:33.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076395,1714511493851,-500.0,0.00013759,2,"2024-04-30T21:11:33.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076396,1714511493861,-500.0,0.00013759,2,"2024-04-30T21:11:33.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076397,1714511493870,-163.8323308,0.00013759,2,"2024-04-30T21:11:33.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076398,1714511493879,-500.0,0.00013759,2,"2024-04-30T21:11:33.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076399,1714511493889,-500.0,0.00013759,2,"2024-04-30T21:11:33.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076400,1714511493898,-500.0,0.00013759,2,"2024-04-30T21:11:33.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076401,1714511493908,-500.0,0.00013759,2,"2024-04-30T21:11:33.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076402,1714511493917,-500.0,0.00013759,2,"2024-04-30T21:11:33.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076403,1714511493926,-500.0,0.00013759,2,"2024-04-30T21:11:33.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076404,1714511493935,-500.0,0.00013759,2,"2024-04-30T21:11:33.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076405,1714511493944,-500.0,0.00013759,2,"2024-04-30T21:11:33.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076406,1714511493954,-500.0,0.00013759,2,"2024-04-30T21:11:33.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076407,1714511493963,-500.0,0.00013759,2,"2024-04-30T21:11:33.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076408,1714511493972,-500.0,0.00013759,2,"2024-04-30T21:11:33.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076409,1714511493982,-500.0,0.00013759,2,"2024-04-30T21:11:33.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076410,1714511493992,-500.0,0.00013759,2,"2024-04-30T21:11:33.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076411,1714511494002,-500.0,0.00013759,2,"2024-04-30T21:11:34.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076412,1714511494012,-500.0,0.00013759,2,"2024-04-30T21:11:34.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076413,1714511494022,-500.0,0.00013759,2,"2024-04-30T21:11:34.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076414,1714511494031,-500.0,0.00013759,2,"2024-04-30T21:11:34.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076415,1714511494045,-500.0,0.00013759,2,"2024-04-30T21:11:34.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076416,1714511494055,-500.0,0.00013759,2,"2024-04-30T21:11:34.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076417,1714511494064,-500.0,0.00013759,2,"2024-04-30T21:11:34.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076418,1714511494079,-500.0,0.00013759,2,"2024-04-30T21:11:34.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076419,1714511494088,-500.0,0.00013759,2,"2024-04-30T21:11:34.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076420,1714511494098,-645.17132523,0.00013759,2,"2024-04-30T21:11:34.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076421,1714511494108,-500.0,0.00013759,2,"2024-04-30T21:11:34.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076422,1714511494118,-500.0,0.00013759,2,"2024-04-30T21:11:34.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076423,1714511494128,-500.0,0.00013759,2,"2024-04-30T21:11:34.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076424,1714511494138,-500.0,0.00013759,2,"2024-04-30T21:11:34.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076425,1714511494147,-500.0,0.00013759,2,"2024-04-30T21:11:34.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076426,1714511494158,-248.67015772,0.00013759,2,"2024-04-30T21:11:34.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076427,1714511494167,-500.0,0.00013759,2,"2024-04-30T21:11:34.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076428,1714511494177,-500.0,0.00013759,2,"2024-04-30T21:11:34.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076429,1714511494186,-500.0,0.00013759,2,"2024-04-30T21:11:34.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076430,1714511494195,-500.0,0.00013759,2,"2024-04-30T21:11:34.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076431,1714511494206,-500.0,0.00013759,2,"2024-04-30T21:11:34.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076432,1714511494215,-500.0,0.00013759,2,"2024-04-30T21:11:34.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076433,1714511494225,-500.0,0.00013759,2,"2024-04-30T21:11:34.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076434,1714511494234,-500.0,0.00013759,2,"2024-04-30T21:11:34.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076435,1714511494244,-500.0,0.00013759,2,"2024-04-30T21:11:34.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076436,1714511494253,-500.0,0.00013759,2,"2024-04-30T21:11:34.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076437,1714511494262,-500.0,0.00013759,2,"2024-04-30T21:11:34.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076438,1714511494272,-500.0,0.00013759,2,"2024-04-30T21:11:34.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076439,1714511494281,-500.0,0.00013759,2,"2024-04-30T21:11:34.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076440,1714511494291,-500.0,0.00013759,2,"2024-04-30T21:11:34.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076441,1714511494300,-500.0,0.00013759,2,"2024-04-30T21:11:34.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076442,1714511494310,-500.0,0.00013759,2,"2024-04-30T21:11:34.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076443,1714511494322,-500.0,0.00013759,2,"2024-04-30T21:11:34.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076444,1714511494332,-500.0,0.00013759,2,"2024-04-30T21:11:34.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076445,1714511494341,-500.0,0.00013759,2,"2024-04-30T21:11:34.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076446,1714511494352,-500.0,0.00013759,2,"2024-04-30T21:11:34.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076447,1714511494361,-500.0,0.00013759,2,"2024-04-30T21:11:34.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076448,1714511494371,-500.0,0.00013759,2,"2024-04-30T21:11:34.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076449,1714511494380,-500.0,0.00013759,2,"2024-04-30T21:11:34.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076450,1714511494390,-500.0,0.00013759,2,"2024-04-30T21:11:34.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076451,1714511494399,-500.0,0.00013759,2,"2024-04-30T21:11:34.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076452,1714511494409,-500.0,0.00013759,2,"2024-04-30T21:11:34.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076453,1714511494419,-500.0,0.00013759,2,"2024-04-30T21:11:34.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076454,1714511494429,-500.0,0.00013759,2,"2024-04-30T21:11:34.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076455,1714511494439,-500.0,0.00013759,2,"2024-04-30T21:11:34.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076456,1714511494449,-500.0,0.00013759,2,"2024-04-30T21:11:34.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076457,1714511494458,-500.0,0.00013759,2,"2024-04-30T21:11:34.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076458,1714511494468,-500.0,0.00013759,2,"2024-04-30T21:11:34.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076459,1714511494478,-500.0,0.00013759,2,"2024-04-30T21:11:34.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076460,1714511494488,-500.0,0.00013759,2,"2024-04-30T21:11:34.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076461,1714511494497,-500.0,0.00013759,2,"2024-04-30T21:11:34.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076462,1714511494507,-500.0,0.00013759,2,"2024-04-30T21:11:34.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076463,1714511494516,-500.0,0.00013759,2,"2024-04-30T21:11:34.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076464,1714511494526,-500.0,0.00013759,2,"2024-04-30T21:11:34.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076465,1714511494536,-500.0,0.00013759,2,"2024-04-30T21:11:34.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076466,1714511494546,-394.84,0.00013787,2,"2024-04-30T21:11:34.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076467,1714511494555,-1300.0,0.00013794,2,"2024-04-30T21:11:34.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076468,1714511494565,-700.0,0.00013794,2,"2024-04-30T21:11:34.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076469,1714511494580,-5700.0,0.00013794,2,"2024-04-30T21:11:34.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076470,1714511494590,-151.0,0.00013831,2,"2024-04-30T21:11:34.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076471,1714511494601,-151.0,0.00013831,2,"2024-04-30T21:11:34.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076472,1714511494611,-151.0,0.00013831,2,"2024-04-30T21:11:34.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076473,1714511494620,-500.0,0.00013831,2,"2024-04-30T21:11:34.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076474,1714511494630,-151.0,0.00013831,2,"2024-04-30T21:11:34.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076475,1714511494640,-151.0,0.00013831,2,"2024-04-30T21:11:34.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076476,1714511494649,-151.0,0.00013831,2,"2024-04-30T21:11:34.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076477,1714511494659,-152.725504,0.00013831,2,"2024-04-30T21:11:34.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076478,1714511494669,-500.0,0.00013831,2,"2024-04-30T21:11:34.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076479,1714511494678,-1166.13,0.00013831,2,"2024-04-30T21:11:34.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076480,1714511494688,-500.0,0.00013831,2,"2024-04-30T21:11:34.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076481,1714511494697,-500.0,0.00013831,2,"2024-04-30T21:11:34.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076482,1714511494706,-836.85,0.00013831,2,"2024-04-30T21:11:34.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076483,1714511494716,-558.84,0.00013831,2,"2024-04-30T21:11:34.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076484,1714511494725,-500.0,0.00013831,2,"2024-04-30T21:11:34.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076485,1714511494734,-1234.46,0.00013831,2,"2024-04-30T21:11:34.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076486,1714511494744,-4078.37,0.00013831,2,"2024-04-30T21:11:34.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076487,1714511494753,-500.0,0.00013831,2,"2024-04-30T21:11:34.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076488,1714511494763,-1066.72,0.00013831,2,"2024-04-30T21:11:34.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076489,1714511494773,-829.29,0.00013831,2,"2024-04-30T21:11:34.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076490,1714511494782,-187.304764,0.00013831,2,"2024-04-30T21:11:34.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076491,1714511494792,-194.284675,0.00013831,2,"2024-04-30T21:11:34.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076492,1714511494801,-3575.501512,0.00013831,2,"2024-04-30T21:11:34.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076493,1714511494811,-3575.501512,0.00013831,2,"2024-04-30T21:11:34.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076494,1714511494824,-1087.860149,0.00013831,2,"2024-04-30T21:11:34.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076495,1714511494833,-1087.860149,0.00013831,2,"2024-04-30T21:11:34.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076496,1714511494843,-151.0,0.00013831,2,"2024-04-30T21:11:34.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076497,1714511494853,-257.512593,0.00013831,2,"2024-04-30T21:11:34.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076498,1714511494863,-151.0,0.00013831,2,"2024-04-30T21:11:34.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076499,1714511494872,-936.0,0.00013836,2,"2024-04-30T21:11:34.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076500,1714511494882,-305.91,0.00013859,2,"2024-04-30T21:11:34.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076501,1714511494891,-500.0,0.00013903,2,"2024-04-30T21:11:34.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076502,1714511494901,-887.15,0.00013903,2,"2024-04-30T21:11:34.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076503,1714511494910,-10791.26,0.00013903,2,"2024-04-30T21:11:34.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076504,1714511494921,-500.0,0.00013903,2,"2024-04-30T21:11:34.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076505,1714511494931,-2290.79,0.00013903,2,"2024-04-30T21:11:34.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076506,1714511494940,-2157.35,0.00013903,2,"2024-04-30T21:11:34.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076507,1714511494950,-1193.37,0.00013903,2,"2024-04-30T21:11:34.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076508,1714511494959,-1242.5,0.00013903,2,"2024-04-30T21:11:34.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076509,1714511494968,-159.84,0.00013903,2,"2024-04-30T21:11:34.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076510,1714511494978,-500.0,0.00013903,2,"2024-04-30T21:11:34.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076511,1714511494987,-504.57,0.00013903,2,"2024-04-30T21:11:34.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076512,1714511494997,-886.085908,0.00013903,2,"2024-04-30T21:11:34.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076513,1714511495007,-4153.71,0.00013903,2,"2024-04-30T21:11:35.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076514,1714511495017,-1570.254139,0.00013903,2,"2024-04-30T21:11:35.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076515,1714511495027,-886.085908,0.00013903,2,"2024-04-30T21:11:35.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076516,1714511495041,-1035.87,0.00013903,2,"2024-04-30T21:11:35.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076517,1714511495051,-1570.254139,0.00013903,2,"2024-04-30T21:11:35.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076518,1714511495060,-265.996814,0.00013903,2,"2024-04-30T21:11:35.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076519,1714511495074,-265.996814,0.00013903,2,"2024-04-30T21:11:35.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076520,1714511495084,-1052.74099,0.00013903,2,"2024-04-30T21:11:35.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076521,1714511495094,-1052.74099,0.00013903,2,"2024-04-30T21:11:35.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076522,1714511495103,-608.45,0.00013903,2,"2024-04-30T21:11:35.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076523,1714511495114,-156.610383,0.00013903,2,"2024-04-30T21:11:35.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076524,1714511495125,-569.47,0.00013903,2,"2024-04-30T21:11:35.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076525,1714511495135,-156.610383,0.00013903,2,"2024-04-30T21:11:35.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076526,1714511495144,-1347.65,0.00013903,2,"2024-04-30T21:11:35.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076527,1714511495154,-151.0,0.00013903,2,"2024-04-30T21:11:35.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076528,1714511495165,-1171.22,0.00013903,2,"2024-04-30T21:11:35.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076529,1714511495175,-151.0,0.00013903,2,"2024-04-30T21:11:35.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076530,1714511495185,-2040.68,0.00013903,2,"2024-04-30T21:11:35.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076531,1714511495194,-151.0,0.00013903,2,"2024-04-30T21:11:35.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076532,1714511495205,-500.0,0.00013903,2,"2024-04-30T21:11:35.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076533,1714511495214,-2301.37,0.00013903,2,"2024-04-30T21:11:35.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076534,1714511495224,-1012.01,0.00013903,2,"2024-04-30T21:11:35.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076535,1714511495234,-707.99,0.00013903,2,"2024-04-30T21:11:35.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076536,1714511495244,-500.0,0.00013903,2,"2024-04-30T21:11:35.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076537,1714511495254,-589.73,0.00013903,2,"2024-04-30T21:11:35.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076538,1714511495263,-1385.99,0.00013903,2,"2024-04-30T21:11:35.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076539,1714511495273,-677.34,0.00013903,2,"2024-04-30T21:11:35.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076540,1714511495283,-503.62,0.00013903,2,"2024-04-30T21:11:35.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076541,1714511495292,-1067.95,0.00013903,2,"2024-04-30T21:11:35.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076542,1714511495302,-500.0,0.00013903,2,"2024-04-30T21:11:35.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076543,1714511495312,-1229.06,0.00013903,2,"2024-04-30T21:11:35.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076544,1714511495324,-735.12,0.00013903,2,"2024-04-30T21:11:35.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076545,1714511495333,-2229.1,0.00013903,2,"2024-04-30T21:11:35.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076546,1714511495343,-2959.51,0.00013903,2,"2024-04-30T21:11:35.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076547,1714511495352,-2013.81,0.00013903,2,"2024-04-30T21:11:35.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076548,1714511495362,-2101.49,0.00013903,2,"2024-04-30T21:11:35.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076549,1714511495371,-1926.3,0.00013903,2,"2024-04-30T21:11:35.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076550,1714511495381,-2281.79,0.00013903,2,"2024-04-30T21:11:35.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076551,1714511495390,-1345.38,0.00013903,2,"2024-04-30T21:11:35.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076552,1714511495400,-500.0,0.00013903,2,"2024-04-30T21:11:35.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076553,1714511495410,-500.0,0.00013904,2,"2024-04-30T21:11:35.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076554,1714511495419,-500.0,0.00013904,2,"2024-04-30T21:11:35.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076555,1714511495429,-500.0,0.00013904,2,"2024-04-30T21:11:35.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076556,1714511495439,-500.0,0.00013904,2,"2024-04-30T21:11:35.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076557,1714511495448,-500.0,0.00013904,2,"2024-04-30T21:11:35.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076558,1714511495458,-407.52257002,0.00013904,2,"2024-04-30T21:11:35.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076559,1714511495467,-500.0,0.00013904,2,"2024-04-30T21:11:35.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076560,1714511495477,-500.0,0.00013904,2,"2024-04-30T21:11:35.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076561,1714511495486,-500.0,0.00013904,2,"2024-04-30T21:11:35.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076562,1714511495496,-661.41,0.00013904,2,"2024-04-30T21:11:35.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076563,1714511495505,-500.0,0.00013904,2,"2024-04-30T21:11:35.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076564,1714511495515,-500.0,0.00013904,2,"2024-04-30T21:11:35.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076565,1714511495524,-500.0,0.00013904,2,"2024-04-30T21:11:35.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076566,1714511495534,-500.0,0.00013904,2,"2024-04-30T21:11:35.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076567,1714511495543,-892.29,0.00013904,2,"2024-04-30T21:11:35.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076568,1714511495552,-928.73,0.00013904,2,"2024-04-30T21:11:35.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076569,1714511495562,-500.0,0.00013904,2,"2024-04-30T21:11:35.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076570,1714511495574,-629.86,0.00013904,2,"2024-04-30T21:11:35.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076571,1714511495583,-745.47,0.00013904,2,"2024-04-30T21:11:35.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076572,1714511495593,-644.75,0.00013904,2,"2024-04-30T21:11:35.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076573,1714511495602,-500.0,0.00013904,2,"2024-04-30T21:11:35.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076574,1714511495612,-500.0,0.00013904,2,"2024-04-30T21:11:35.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076575,1714511495622,-500.0,0.00013904,2,"2024-04-30T21:11:35.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076576,1714511495632,-500.0,0.00013904,2,"2024-04-30T21:11:35.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076577,1714511495641,-500.0,0.00013904,2,"2024-04-30T21:11:35.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076578,1714511495651,-500.0,0.00013904,2,"2024-04-30T21:11:35.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076579,1714511495661,-500.0,0.00013904,2,"2024-04-30T21:11:35.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076580,1714511495670,-500.0,0.00013904,2,"2024-04-30T21:11:35.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076581,1714511495750,-500.0,0.00013904,2,"2024-04-30T21:11:35.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076582,1714511495761,-500.0,0.00013904,2,"2024-04-30T21:11:35.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076583,1714511495771,-500.0,0.00013904,2,"2024-04-30T21:11:35.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076584,1714511495780,-500.0,0.00013904,2,"2024-04-30T21:11:35.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076585,1714511495790,-500.0,0.00013904,2,"2024-04-30T21:11:35.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076586,1714511495800,-500.0,0.00013904,2,"2024-04-30T21:11:35.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076587,1714511495809,-824.17,0.00013904,2,"2024-04-30T21:11:35.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076588,1714511495819,-500.0,0.00013904,2,"2024-04-30T21:11:35.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076589,1714511495832,-500.0,0.00013904,2,"2024-04-30T21:11:35.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076590,1714511495842,-500.0,0.00013904,2,"2024-04-30T21:11:35.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076592,1714511495851,-500.0,0.00013904,2,"2024-04-30T21:11:35.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076593,1714511495860,-500.0,0.00013904,2,"2024-04-30T21:11:35.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076594,1714511495870,-500.0,0.00013904,2,"2024-04-30T21:11:35.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076595,1714511495880,-500.0,0.00013904,2,"2024-04-30T21:11:35.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076596,1714511495890,-500.0,0.00013904,2,"2024-04-30T21:11:35.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076597,1714511495899,-155.27499515,0.00013904,2,"2024-04-30T21:11:35.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076598,1714511495908,-363.71322232,0.00013904,2,"2024-04-30T21:11:35.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076599,1714511495918,-500.0,0.00013904,2,"2024-04-30T21:11:35.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076600,1714511495928,-793.31,0.00013904,2,"2024-04-30T21:11:35.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076601,1714511495938,-500.0,0.00013904,2,"2024-04-30T21:11:35.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076602,1714511495947,-500.0,0.00013904,2,"2024-04-30T21:11:35.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076603,1714511495957,-500.0,0.00013904,2,"2024-04-30T21:11:35.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076604,1714511495967,-794.45,0.00013904,2,"2024-04-30T21:11:35.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076605,1714511495976,-500.0,0.00013904,2,"2024-04-30T21:11:35.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076606,1714511495985,-500.0,0.00013904,2,"2024-04-30T21:11:35.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076607,1714511495995,-500.0,0.00013904,2,"2024-04-30T21:11:35.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076608,1714511496004,-500.0,0.00013904,2,"2024-04-30T21:11:36.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076609,1714511496014,-150.0,0.00013904,2,"2024-04-30T21:11:36.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076610,1714511496024,-500.0,0.00013904,2,"2024-04-30T21:11:36.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076611,1714511496038,-500.0,0.00013904,2,"2024-04-30T21:11:36.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076612,1714511496048,-500.0,0.00013904,2,"2024-04-30T21:11:36.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076613,1714511496058,-1321.74,0.00013904,2,"2024-04-30T21:11:36.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076614,1714511496067,-500.0,0.00013904,2,"2024-04-30T21:11:36.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076615,1714511496078,-500.0,0.00013904,2,"2024-04-30T21:11:36.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076616,1714511496087,-588.27,0.00013904,2,"2024-04-30T21:11:36.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076617,1714511496096,-500.0,0.00013904,2,"2024-04-30T21:11:36.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076618,1714511496106,-500.0,0.00013904,2,"2024-04-30T21:11:36.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076619,1714511496115,-500.0,0.00013904,2,"2024-04-30T21:11:36.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076620,1714511496127,-500.0,0.00013904,2,"2024-04-30T21:11:36.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076621,1714511496136,-500.0,0.00013904,2,"2024-04-30T21:11:36.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076622,1714511496145,-518.3601944,0.00013904,2,"2024-04-30T21:11:36.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076623,1714511496155,-500.0,0.00013904,2,"2024-04-30T21:11:36.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076624,1714511496164,-500.0,0.00013904,2,"2024-04-30T21:11:36.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076625,1714511496174,-500.0,0.00013904,2,"2024-04-30T21:11:36.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076626,1714511496183,-500.0,0.00013904,2,"2024-04-30T21:11:36.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076627,1714511496192,-500.0,0.00013904,2,"2024-04-30T21:11:36.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076628,1714511496202,-685.94,0.00013904,2,"2024-04-30T21:11:36.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076629,1714511496211,-244.31401236,0.00013904,2,"2024-04-30T21:11:36.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076630,1714511496222,-500.0,0.00013904,2,"2024-04-30T21:11:36.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076631,1714511496232,-598.44,0.00013904,2,"2024-04-30T21:11:36.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076632,1714511496241,-574.36096584,0.00013904,2,"2024-04-30T21:11:36.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076633,1714511496250,-500.0,0.00013904,2,"2024-04-30T21:11:36.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076634,1714511496260,-595.27,0.00013904,2,"2024-04-30T21:11:36.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076635,1714511496269,-396.93863089,0.00013904,2,"2024-04-30T21:11:36.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076636,1714511496279,-500.0,0.00013904,2,"2024-04-30T21:11:36.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076637,1714511496289,-510.58,0.00013904,2,"2024-04-30T21:11:36.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076638,1714511496298,-500.0,0.00013904,2,"2024-04-30T21:11:36.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076639,1714511496308,-500.0,0.00013904,2,"2024-04-30T21:11:36.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076640,1714511496317,-1285.49,0.00013904,2,"2024-04-30T21:11:36.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076641,1714511496328,-500.0,0.00013904,2,"2024-04-30T21:11:36.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076642,1714511496338,-500.0,0.00013904,2,"2024-04-30T21:11:36.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076643,1714511496347,-500.0,0.00013904,2,"2024-04-30T21:11:36.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076644,1714511496359,-500.0,0.00013904,2,"2024-04-30T21:11:36.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076645,1714511496368,-2102.96,0.00013904,2,"2024-04-30T21:11:36.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076646,1714511496378,-500.0,0.00013904,2,"2024-04-30T21:11:36.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076647,1714511496387,-500.0,0.00013904,2,"2024-04-30T21:11:36.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076648,1714511496397,-500.0,0.00013904,2,"2024-04-30T21:11:36.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076649,1714511496406,-500.0,0.00013904,2,"2024-04-30T21:11:36.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076650,1714511496415,-500.0,0.00013904,2,"2024-04-30T21:11:36.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076651,1714511496425,-791.85,0.00013904,2,"2024-04-30T21:11:36.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076652,1714511496435,-7913.24,0.00013904,2,"2024-04-30T21:11:36.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076653,1714511496444,-500.0,0.00013904,2,"2024-04-30T21:11:36.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076654,1714511496453,-500.0,0.00013904,2,"2024-04-30T21:11:36.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076655,1714511496463,-500.0,0.00013904,2,"2024-04-30T21:11:36.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076656,1714511496472,-2122.18,0.00013904,2,"2024-04-30T21:11:36.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076657,1714511496482,-504.22,0.00013904,2,"2024-04-30T21:11:36.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076658,1714511496492,-500.0,0.00013904,2,"2024-04-30T21:11:36.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076659,1714511496502,-500.0,0.00013904,2,"2024-04-30T21:11:36.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076660,1714511496511,-500.0,0.00013904,2,"2024-04-30T21:11:36.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076661,1714511496521,-727.31,0.00013904,2,"2024-04-30T21:11:36.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076662,1714511496531,-766.67,0.00013904,2,"2024-04-30T21:11:36.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076663,1714511496540,-500.0,0.00013904,2,"2024-04-30T21:11:36.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076664,1714511496550,-500.0,0.00013904,2,"2024-04-30T21:11:36.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076665,1714511496560,-500.0,0.00013904,2,"2024-04-30T21:11:36.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076666,1714511496569,-500.0,0.00013904,2,"2024-04-30T21:11:36.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076667,1714511496581,-500.0,0.00013904,2,"2024-04-30T21:11:36.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076668,1714511496590,-500.0,0.00013904,2,"2024-04-30T21:11:36.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076669,1714511496600,-1349.91,0.00013904,2,"2024-04-30T21:11:36.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076670,1714511496609,-500.0,0.00013904,2,"2024-04-30T21:11:36.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076671,1714511496618,-500.0,0.00013904,2,"2024-04-30T21:11:36.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076672,1714511496627,-861.0,0.00013904,2,"2024-04-30T21:11:36.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076673,1714511496637,-1143.97,0.00013904,2,"2024-04-30T21:11:36.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076674,1714511496646,-500.0,0.00013904,2,"2024-04-30T21:11:36.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076675,1714511496655,-500.0,0.00013904,2,"2024-04-30T21:11:36.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076676,1714511496665,-747.8,0.00013904,2,"2024-04-30T21:11:36.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076677,1714511496674,-500.0,0.00013904,2,"2024-04-30T21:11:36.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076678,1714511496684,-500.0,0.00013904,2,"2024-04-30T21:11:36.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076679,1714511496693,-500.0,0.00013904,2,"2024-04-30T21:11:36.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076680,1714511496702,-2983.17,0.00013904,2,"2024-04-30T21:11:36.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076681,1714511496712,-500.0,0.00013904,2,"2024-04-30T21:11:36.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076682,1714511496721,-527.49,0.00013904,2,"2024-04-30T21:11:36.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076683,1714511496730,-500.0,0.00013904,2,"2024-04-30T21:11:36.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076684,1714511496739,-549.82,0.00013904,2,"2024-04-30T21:11:36.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076685,1714511496750,-500.0,0.00013904,2,"2024-04-30T21:11:36.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076686,1714511496760,-500.0,0.00013904,2,"2024-04-30T21:11:36.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076687,1714511496769,-500.0,0.00013904,2,"2024-04-30T21:11:36.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076688,1714511496779,-1003.19,0.00013904,2,"2024-04-30T21:11:36.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076689,1714511496789,-1161.47,0.00013904,2,"2024-04-30T21:11:36.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076690,1714511496799,-500.0,0.00013904,2,"2024-04-30T21:11:36.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076691,1714511496809,-500.0,0.00013904,2,"2024-04-30T21:11:36.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076692,1714511496820,-1073.6,0.00013904,2,"2024-04-30T21:11:36.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076693,1714511496831,-500.0,0.00013904,2,"2024-04-30T21:11:36.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076694,1714511496840,-500.0,0.00013904,2,"2024-04-30T21:11:36.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076695,1714511496848,-500.0,0.00013904,2,"2024-04-30T21:11:36.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076696,1714511496858,-500.0,0.00013904,2,"2024-04-30T21:11:36.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076697,1714511496867,-1536.78,0.00013904,2,"2024-04-30T21:11:36.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076698,1714511496878,-500.0,0.00013904,2,"2024-04-30T21:11:36.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076699,1714511496888,-500.0,0.00013904,2,"2024-04-30T21:11:36.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076700,1714511496899,-500.0,0.00013904,2,"2024-04-30T21:11:36.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076701,1714511496908,-500.0,0.00013904,2,"2024-04-30T21:11:36.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076702,1714511496918,-536.57,0.00013904,2,"2024-04-30T21:11:36.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076703,1714511496928,-500.0,0.00013904,2,"2024-04-30T21:11:36.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076704,1714511496937,-500.0,0.00013904,2,"2024-04-30T21:11:36.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076705,1714511496947,-500.0,0.00013904,2,"2024-04-30T21:11:36.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076706,1714511496956,-500.0,0.00013904,2,"2024-04-30T21:11:36.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076707,1714511496967,-500.0,0.00013904,2,"2024-04-30T21:11:36.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076708,1714511496976,-500.0,0.00013904,2,"2024-04-30T21:11:36.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076709,1714511496986,-500.0,0.00013904,2,"2024-04-30T21:11:36.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076710,1714511496995,-794.75,0.00013904,2,"2024-04-30T21:11:36.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076711,1714511497004,-267.14171,0.00013904,2,"2024-04-30T21:11:37.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076712,1714511497013,-500.0,0.00013904,2,"2024-04-30T21:11:37.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076713,1714511497023,-267.14171,0.00013904,2,"2024-04-30T21:11:37.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076714,1714511497033,-549.01,0.00013904,2,"2024-04-30T21:11:37.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076715,1714511497046,-500.0,0.00013904,2,"2024-04-30T21:11:37.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076716,1714511497057,-500.0,0.00013904,2,"2024-04-30T21:11:37.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076717,1714511497066,-151.0,0.00013904,2,"2024-04-30T21:11:37.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076718,1714511497077,-152.495154,0.00013904,2,"2024-04-30T21:11:37.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076719,1714511497088,-500.0,0.00013904,2,"2024-04-30T21:11:37.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076720,1714511497098,-500.0,0.00013904,2,"2024-04-30T21:11:37.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076721,1714511497107,-1158.03,0.00013904,2,"2024-04-30T21:11:37.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076722,1714511497120,-500.0,0.00013904,2,"2024-04-30T21:11:37.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076723,1714511497130,-632.7280022,0.00013904,2,"2024-04-30T21:11:37.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076724,1714511497140,-500.0,0.00013904,2,"2024-04-30T21:11:37.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076725,1714511497151,-500.0,0.00013904,2,"2024-04-30T21:11:37.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076726,1714511497161,-500.0,0.00013904,2,"2024-04-30T21:11:37.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076727,1714511497170,-1754.53,0.00013904,2,"2024-04-30T21:11:37.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076728,1714511497179,-1168.184734,0.00013904,2,"2024-04-30T21:11:37.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076729,1714511497188,-500.0,0.00013904,2,"2024-04-30T21:11:37.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076730,1714511497197,-500.0,0.00013904,2,"2024-04-30T21:11:37.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076731,1714511497207,-1168.184734,0.00013904,2,"2024-04-30T21:11:37.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076732,1714511497216,-321.453211,0.00013904,2,"2024-04-30T21:11:37.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076733,1714511497225,-500.0,0.00013904,2,"2024-04-30T21:11:37.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076734,1714511497234,-321.453211,0.00013904,2,"2024-04-30T21:11:37.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076735,1714511497243,-1242.41,0.00013904,2,"2024-04-30T21:11:37.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076736,1714511497252,-231.211034,0.00013904,2,"2024-04-30T21:11:37.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076737,1714511497262,-563.74,0.00013904,2,"2024-04-30T21:11:37.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076738,1714511497271,-500.0,0.00013904,2,"2024-04-30T21:11:37.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076739,1714511497281,-500.0,0.00013904,2,"2024-04-30T21:11:37.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076740,1714511497290,-231.211034,0.00013904,2,"2024-04-30T21:11:37.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076741,1714511497300,-151.0,0.00013905,2,"2024-04-30T21:11:37.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076742,1714511497310,-1173.863969,0.00013905,2,"2024-04-30T21:11:37.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076743,1714511497319,-1173.863969,0.00013905,2,"2024-04-30T21:11:37.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076744,1714511497331,-151.0,0.00013905,2,"2024-04-30T21:11:37.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076745,1714511497340,-151.0,0.00013905,2,"2024-04-30T21:11:37.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076746,1714511497350,-180.829966,0.00013905,2,"2024-04-30T21:11:37.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076747,1714511497360,-180.829966,0.00013905,2,"2024-04-30T21:11:37.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076748,1714511497370,-1168.13,0.00013905,2,"2024-04-30T21:11:37.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076749,1714511497381,-1325.67,0.00013905,2,"2024-04-30T21:11:37.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076750,1714511497390,-500.0,0.00013905,2,"2024-04-30T21:11:37.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076751,1714511497400,-1068.5,0.00013905,2,"2024-04-30T21:11:37.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076752,1714511497410,-1836.2,0.00013905,2,"2024-04-30T21:11:37.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076753,1714511497421,-878.01,0.00013905,2,"2024-04-30T21:11:37.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076754,1714511497432,-1703.86,0.00013905,2,"2024-04-30T21:11:37.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076755,1714511497442,-2847.78,0.00013905,2,"2024-04-30T21:11:37.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076756,1714511497451,-741.67,0.00013905,2,"2024-04-30T21:11:37.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076757,1714511497462,-1492.92,0.00013905,2,"2024-04-30T21:11:37.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076758,1714511497472,-1333.8,0.00013905,2,"2024-04-30T21:11:37.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076759,1714511497483,-500.0,0.00013905,2,"2024-04-30T21:11:37.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076760,1714511497494,-845.73,0.00013905,2,"2024-04-30T21:11:37.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076761,1714511497505,-500.0,0.00013905,2,"2024-04-30T21:11:37.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076762,1714511497516,-630.65,0.00013905,2,"2024-04-30T21:11:37.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076763,1714511497526,-1005.78,0.00013905,2,"2024-04-30T21:11:37.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076764,1714511497537,-954.26,0.00013905,2,"2024-04-30T21:11:37.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076765,1714511497547,-1008.39,0.00013905,2,"2024-04-30T21:11:37.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076766,1714511497556,-2121.8,0.00013905,2,"2024-04-30T21:11:37.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076767,1714511497565,-6777.74,0.00013905,2,"2024-04-30T21:11:37.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076768,1714511497576,-1000.0,0.00013922,2,"2024-04-30T21:11:37.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076769,1714511497588,-500.0,0.00013931,2,"2024-04-30T21:11:37.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076770,1714511497596,-500.0,0.00013931,2,"2024-04-30T21:11:37.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076771,1714511497606,-500.0,0.00013931,2,"2024-04-30T21:11:37.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076772,1714511497615,-500.0,0.00013931,2,"2024-04-30T21:11:37.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076773,1714511497625,-754.1,0.00013931,2,"2024-04-30T21:11:37.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076774,1714511497637,-500.0,0.00013931,2,"2024-04-30T21:11:37.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076775,1714511497648,-500.0,0.00013931,2,"2024-04-30T21:11:37.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076776,1714511497659,-500.0,0.00013931,2,"2024-04-30T21:11:37.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076777,1714511497670,-612.66978781,0.00013931,2,"2024-04-30T21:11:37.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076778,1714511497680,-508.29,0.00013931,2,"2024-04-30T21:11:37.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076779,1714511497692,-500.0,0.00013931,2,"2024-04-30T21:11:37.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076780,1714511497703,-584.24914692,0.00013931,2,"2024-04-30T21:11:37.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076781,1714511497712,-565.06,0.00013931,2,"2024-04-30T21:11:37.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076782,1714511497722,-500.0,0.00013931,2,"2024-04-30T21:11:37.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076783,1714511497731,-500.0,0.00013931,2,"2024-04-30T21:11:37.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076784,1714511497741,-500.0,0.00013931,2,"2024-04-30T21:11:37.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076785,1714511497750,-500.0,0.00013931,2,"2024-04-30T21:11:37.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076786,1714511497760,-500.0,0.00013931,2,"2024-04-30T21:11:37.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076787,1714511497769,-643.77,0.00013931,2,"2024-04-30T21:11:37.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076788,1714511497779,-500.0,0.00013931,2,"2024-04-30T21:11:37.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076789,1714511497789,-500.0,0.00013931,2,"2024-04-30T21:11:37.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076790,1714511497799,-500.0,0.00013931,2,"2024-04-30T21:11:37.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076791,1714511497808,-500.0,0.00013931,2,"2024-04-30T21:11:37.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076792,1714511497818,-687.03,0.00013931,2,"2024-04-30T21:11:37.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076793,1714511497829,-500.0,0.00013931,2,"2024-04-30T21:11:37.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076794,1714511497840,-500.0,0.00013931,2,"2024-04-30T21:11:37.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076795,1714511497851,-500.0,0.00013931,2,"2024-04-30T21:11:37.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076796,1714511497861,-500.0,0.00013931,2,"2024-04-30T21:11:37.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076797,1714511497871,-500.0,0.00013931,2,"2024-04-30T21:11:37.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076798,1714511497880,-686.96,0.00013931,2,"2024-04-30T21:11:37.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076799,1714511497891,-578.91,0.00013931,2,"2024-04-30T21:11:37.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076800,1714511497903,-500.0,0.00013931,2,"2024-04-30T21:11:37.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076801,1714511497913,-643.0,0.00013931,2,"2024-04-30T21:11:37.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076802,1714511497922,-898.1,0.00013931,2,"2024-04-30T21:11:37.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076803,1714511497932,-500.0,0.00013931,2,"2024-04-30T21:11:37.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076804,1714511497943,-500.0,0.00013931,2,"2024-04-30T21:11:37.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076805,1714511497955,-500.0,0.00013931,2,"2024-04-30T21:11:37.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076806,1714511497965,-500.0,0.00013931,2,"2024-04-30T21:11:37.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076807,1714511497975,-500.0,0.00013931,2,"2024-04-30T21:11:37.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076808,1714511497984,-500.0,0.00013931,2,"2024-04-30T21:11:37.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076809,1714511497995,-500.0,0.00013931,2,"2024-04-30T21:11:37.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076811,1714511498005,-500.0,0.00013931,2,"2024-04-30T21:11:38.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076812,1714511498014,-606.91,0.00013931,2,"2024-04-30T21:11:38.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076814,1714511498024,-533.4,0.00013931,2,"2024-04-30T21:11:38.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076815,1714511498037,-500.0,0.00013931,2,"2024-04-30T21:11:38.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076816,1714511498047,-500.0,0.00013931,2,"2024-04-30T21:11:38.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076817,1714511498060,-500.0,0.00013931,2,"2024-04-30T21:11:38.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076818,1714511498070,-500.0,0.00013931,2,"2024-04-30T21:11:38.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076819,1714511498083,-584.9,0.00013931,2,"2024-04-30T21:11:38.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076820,1714511498092,-500.0,0.00013931,2,"2024-04-30T21:11:38.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076821,1714511498102,-500.0,0.00013931,2,"2024-04-30T21:11:38.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076822,1714511498114,-500.0,0.00013931,2,"2024-04-30T21:11:38.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076823,1714511498124,-500.0,0.00013931,2,"2024-04-30T21:11:38.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076824,1714511498133,-813.4,0.00013931,2,"2024-04-30T21:11:38.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076825,1714511498143,-500.0,0.00013931,2,"2024-04-30T21:11:38.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076826,1714511498153,-500.0,0.00013931,2,"2024-04-30T21:11:38.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076827,1714511498163,-156.53787343,0.00013956,2,"2024-04-30T21:11:38.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076828,1714511498173,-856.62,0.00013972,2,"2024-04-30T21:11:38.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076829,1714511498183,-500.0,0.00013972,2,"2024-04-30T21:11:38.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076830,1714511498192,-500.0,0.00013972,2,"2024-04-30T21:11:38.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076831,1714511498202,-151.0,0.00013999,2,"2024-04-30T21:11:38.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076832,1714511498211,-151.0,0.00013999,2,"2024-04-30T21:11:38.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076833,1714511498220,-151.0,0.00013999,2,"2024-04-30T21:11:38.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076834,1714511498230,-151.0,0.00013999,2,"2024-04-30T21:11:38.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076835,1714511498239,-222.528935,0.00013999,2,"2024-04-30T21:11:38.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076836,1714511498249,-889.99709,0.00013999,2,"2024-04-30T21:11:38.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076837,1714511498258,-151.0,0.00013999,2,"2024-04-30T21:11:38.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076838,1714511498268,-889.99709,0.00013999,2,"2024-04-30T21:11:38.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076839,1714511498278,-14616.94,0.00013999,2,"2024-04-30T21:11:38.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076840,1714511498288,-411.19979503,0.00014,2,"2024-04-30T21:11:38.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076841,1714511498299,-10457.8268254,0.00014,2,"2024-04-30T21:11:38.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076842,1714511498310,-151.0,0.00014,2,"2024-04-30T21:11:38.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076843,1714511498320,-285.09,0.00014,2,"2024-04-30T21:11:38.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076844,1714511498331,-842.43,0.00014013,2,"2024-04-30T21:11:38.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076845,1714511498341,-814.88,0.00014013,2,"2024-04-30T21:11:38.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076846,1714511498351,-1240.37,0.00014013,2,"2024-04-30T21:11:38.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076847,1714511498362,-631.35,0.00014013,2,"2024-04-30T21:11:38.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076848,1714511498372,-3334.38,0.00014013,2,"2024-04-30T21:11:38.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076849,1714511498383,-1375.87,0.00014013,2,"2024-04-30T21:11:38.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076850,1714511498392,-1705.17,0.00014013,2,"2024-04-30T21:11:38.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076851,1714511498402,-805.73,0.00014013,2,"2024-04-30T21:11:38.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076852,1714511498414,-536.73,0.00014013,2,"2024-04-30T21:11:38.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076853,1714511498425,-2962.27,0.00014013,2,"2024-04-30T21:11:38.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076854,1714511498435,-857.67,0.00014013,2,"2024-04-30T21:11:38.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076855,1714511498445,-1797.68,0.00014013,2,"2024-04-30T21:11:38.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076856,1714511498455,-500.0,0.00014013,2,"2024-04-30T21:11:38.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076857,1714511498464,-3122.18,0.00014013,2,"2024-04-30T21:11:38.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076858,1714511498475,-1191.94,0.00014013,2,"2024-04-30T21:11:38.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076859,1714511498485,-2066.1,0.00014013,2,"2024-04-30T21:11:38.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076860,1714511498495,-502.55,0.00014013,2,"2024-04-30T21:11:38.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076861,1714511498505,-500.0,0.00014013,2,"2024-04-30T21:11:38.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076862,1714511498516,-1338.87,0.00014013,2,"2024-04-30T21:11:38.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076863,1714511498528,-4042.57,0.00014013,2,"2024-04-30T21:11:38.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076864,1714511498537,-1828.47,0.00014013,2,"2024-04-30T21:11:38.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076865,1714511498547,-4281.93,0.00014013,2,"2024-04-30T21:11:38.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076866,1714511498557,-500.0,0.00014013,2,"2024-04-30T21:11:38.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076867,1714511498568,-500.0,0.00014013,2,"2024-04-30T21:11:38.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076868,1714511498580,-3144.5420233,0.00014023,2,"2024-04-30T21:11:38.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076869,1714511498589,-500.0,0.00014033,2,"2024-04-30T21:11:38.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076870,1714511498598,-500.0,0.00014033,2,"2024-04-30T21:11:38.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076871,1714511498608,-500.0,0.00014033,2,"2024-04-30T21:11:38.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076872,1714511498618,-500.0,0.00014033,2,"2024-04-30T21:11:38.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076873,1714511498628,-615.74,0.00014033,2,"2024-04-30T21:11:38.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076874,1714511498639,-500.0,0.00014033,2,"2024-04-30T21:11:38.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076875,1714511498648,-500.0,0.00014033,2,"2024-04-30T21:11:38.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076876,1714511498657,-500.0,0.00014033,2,"2024-04-30T21:11:38.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076877,1714511498667,-500.0,0.00014033,2,"2024-04-30T21:11:38.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076878,1714511498676,-466.73525841,0.00014033,2,"2024-04-30T21:11:38.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076879,1714511498687,-500.0,0.00014033,2,"2024-04-30T21:11:38.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076880,1714511498696,-500.0,0.00014033,2,"2024-04-30T21:11:38.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076881,1714511498705,-500.0,0.00014033,2,"2024-04-30T21:11:38.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076882,1714511498715,-500.0,0.00014033,2,"2024-04-30T21:11:38.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076883,1714511498724,-500.0,0.00014033,2,"2024-04-30T21:11:38.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076884,1714511498734,-500.0,0.00014033,2,"2024-04-30T21:11:38.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076885,1714511498743,-500.0,0.00014033,2,"2024-04-30T21:11:38.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076886,1714511498753,-500.0,0.00014033,2,"2024-04-30T21:11:38.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076887,1714511498763,-500.0,0.00014033,2,"2024-04-30T21:11:38.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076888,1714511498772,-500.0,0.00014033,2,"2024-04-30T21:11:38.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076889,1714511498782,-500.0,0.00014033,2,"2024-04-30T21:11:38.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076890,1714511498791,-500.0,0.00014033,2,"2024-04-30T21:11:38.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076891,1714511498800,-500.0,0.00014033,2,"2024-04-30T21:11:38.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076892,1714511498811,-500.0,0.00014033,2,"2024-04-30T21:11:38.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076893,1714511498820,-500.0,0.00014033,2,"2024-04-30T21:11:38.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076894,1714511498830,-151.0,0.00014033,2,"2024-04-30T21:11:38.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076895,1714511498840,-151.0,0.00014033,2,"2024-04-30T21:11:38.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076896,1714511498849,-500.0,0.00014033,2,"2024-04-30T21:11:38.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076897,1714511498859,-151.0,0.00014033,2,"2024-04-30T21:11:38.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076898,1714511498869,-308.01432,0.00014033,2,"2024-04-30T21:11:38.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076899,1714511498878,-308.01432,0.00014033,2,"2024-04-30T21:11:38.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076900,1714511498888,-151.0,0.00014033,2,"2024-04-30T21:11:38.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076901,1714511498897,-410.82,0.00014033,2,"2024-04-30T21:11:38.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076902,1714511498907,-500.0,0.00014033,2,"2024-04-30T21:11:38.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076903,1714511498916,-500.0,0.00014033,2,"2024-04-30T21:11:38.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076904,1714511498926,-500.0,0.00014033,2,"2024-04-30T21:11:38.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076905,1714511498935,-618.45453193,0.00014033,2,"2024-04-30T21:11:38.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076906,1714511498946,-500.0,0.00014033,2,"2024-04-30T21:11:38.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076907,1714511498956,-500.0,0.00014033,2,"2024-04-30T21:11:38.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076908,1714511498965,-500.0,0.00014033,2,"2024-04-30T21:11:38.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076909,1714511498975,-500.0,0.00014033,2,"2024-04-30T21:11:38.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076910,1714511498984,-500.0,0.00014033,2,"2024-04-30T21:11:38.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076911,1714511498994,-500.0,0.00014033,2,"2024-04-30T21:11:38.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076912,1714511499004,-500.0,0.00014033,2,"2024-04-30T21:11:39.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076913,1714511499013,-500.0,0.00014033,2,"2024-04-30T21:11:39.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076914,1714511499023,-500.0,0.00014033,2,"2024-04-30T21:11:39.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076915,1714511499033,-500.0,0.00014033,2,"2024-04-30T21:11:39.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076916,1714511499044,-500.0,0.00014033,2,"2024-04-30T21:11:39.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076917,1714511499054,-500.0,0.00014033,2,"2024-04-30T21:11:39.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076918,1714511499064,-500.0,0.00014033,2,"2024-04-30T21:11:39.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076919,1714511499073,-500.0,0.00014033,2,"2024-04-30T21:11:39.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076920,1714511499085,-500.0,0.00014033,2,"2024-04-30T21:11:39.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076921,1714511499095,-500.0,0.00014033,2,"2024-04-30T21:11:39.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076922,1714511499105,-500.0,0.00014033,2,"2024-04-30T21:11:39.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076923,1714511499115,-500.0,0.00014033,2,"2024-04-30T21:11:39.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076924,1714511499127,-500.0,0.00014033,2,"2024-04-30T21:11:39.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076925,1714511499137,-500.0,0.00014033,2,"2024-04-30T21:11:39.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076926,1714511499147,-500.0,0.00014033,2,"2024-04-30T21:11:39.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076927,1714511499158,-500.0,0.00014033,2,"2024-04-30T21:11:39.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076928,1714511499167,-500.0,0.00014033,2,"2024-04-30T21:11:39.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076929,1714511499177,-500.0,0.00014033,2,"2024-04-30T21:11:39.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076930,1714511499187,-500.0,0.00014033,2,"2024-04-30T21:11:39.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076931,1714511499196,-500.0,0.00014033,2,"2024-04-30T21:11:39.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076932,1714511499207,-500.0,0.00014033,2,"2024-04-30T21:11:39.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076933,1714511499216,-624.97000085,0.00014033,2,"2024-04-30T21:11:39.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076934,1714511499226,-500.0,0.00014033,2,"2024-04-30T21:11:39.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076935,1714511499236,-500.0,0.00014033,2,"2024-04-30T21:11:39.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076936,1714511499245,-500.0,0.00014033,2,"2024-04-30T21:11:39.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076937,1714511499255,-500.0,0.00014033,2,"2024-04-30T21:11:39.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076938,1714511499265,-500.0,0.00014033,2,"2024-04-30T21:11:39.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076939,1714511499275,-500.0,0.00014033,2,"2024-04-30T21:11:39.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076940,1714511499285,-500.0,0.00014033,2,"2024-04-30T21:11:39.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076941,1714511499295,-500.0,0.00014033,2,"2024-04-30T21:11:39.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076942,1714511499306,-500.0,0.00014033,2,"2024-04-30T21:11:39.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076943,1714511499315,-500.0,0.00014033,2,"2024-04-30T21:11:39.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076944,1714511499327,-500.0,0.00014033,2,"2024-04-30T21:11:39.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076945,1714511499336,-500.0,0.00014033,2,"2024-04-30T21:11:39.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076946,1714511499346,-500.0,0.00014033,2,"2024-04-30T21:11:39.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076947,1714511499359,-153.10970775,0.0001406,2,"2024-04-30T21:11:39.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076948,1714511499368,-500.0,0.00014068,2,"2024-04-30T21:11:39.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076949,1714511499378,-162.5,0.00014085,2,"2024-04-30T21:11:39.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076950,1714511499388,-500.0,0.00014105,2,"2024-04-30T21:11:39.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076951,1714511499398,-500.0,0.00014105,2,"2024-04-30T21:11:39.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076952,1714511499408,-1166.13,0.00014105,2,"2024-04-30T21:11:39.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076953,1714511499418,-530.88,0.00014105,2,"2024-04-30T21:11:39.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076954,1714511499428,-836.85,0.00014105,2,"2024-04-30T21:11:39.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076955,1714511499437,-558.84,0.00014105,2,"2024-04-30T21:11:39.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076956,1714511499447,-275.770775,0.00014105,2,"2024-04-30T21:11:39.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076957,1714511499457,-275.770775,0.00014105,2,"2024-04-30T21:11:39.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076958,1714511499467,-1146.11029,0.00014105,2,"2024-04-30T21:11:39.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076959,1714511499477,-1146.11029,0.00014105,2,"2024-04-30T21:11:39.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076960,1714511499486,-1095.923526,0.00014105,2,"2024-04-30T21:11:39.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076961,1714511499495,-1095.923526,0.00014105,2,"2024-04-30T21:11:39.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076962,1714511499505,-1234.46,0.00014105,2,"2024-04-30T21:11:39.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076963,1714511499516,-573.137591,0.00014105,2,"2024-04-30T21:11:39.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076964,1714511499525,-573.137591,0.00014105,2,"2024-04-30T21:11:39.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076965,1714511499537,-4078.37,0.00014105,2,"2024-04-30T21:11:39.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076966,1714511499547,-151.753935,0.00014105,2,"2024-04-30T21:11:39.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076967,1714511499557,-500.0,0.00014105,2,"2024-04-30T21:11:39.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076968,1714511499567,-151.0,0.00014105,2,"2024-04-30T21:11:39.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076969,1714511499577,-1066.72,0.00014105,2,"2024-04-30T21:11:39.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076970,1714511499587,-829.29,0.00014105,2,"2024-04-30T21:11:39.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076971,1714511499596,-151.0,0.00014105,2,"2024-04-30T21:11:39.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076972,1714511499607,-262.773096,0.00014105,2,"2024-04-30T21:11:39.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076973,1714511499616,-151.0,0.00014105,2,"2024-04-30T21:11:39.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076974,1714511499627,-151.0,0.00014105,2,"2024-04-30T21:11:39.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076975,1714511499638,-151.0,0.00014105,2,"2024-04-30T21:11:39.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076976,1714511499650,-2297.0,0.00014128,2,"2024-04-30T21:11:39.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076977,1714511499660,-1257.0,0.00014128,2,"2024-04-30T21:11:39.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076978,1714511499671,-542.0,0.00014128,2,"2024-04-30T21:11:39.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076979,1714511499682,-1228.0,0.00014128,2,"2024-04-30T21:11:39.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076980,1714511499691,-610.0,0.00014128,2,"2024-04-30T21:11:39.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076981,1714511499700,-510.398,0.00014128,2,"2024-04-30T21:11:39.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076982,1714511499711,-808.0,0.00014128,2,"2024-04-30T21:11:39.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076983,1714511499720,-1861.0,0.00014128,2,"2024-04-30T21:11:39.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076984,1714511499730,-3131.0,0.00014128,2,"2024-04-30T21:11:39.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076985,1714511499741,-151.071,0.00014128,2,"2024-04-30T21:11:39.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076986,1714511499750,-421.0,0.00014128,2,"2024-04-30T21:11:39.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076987,1714511499760,-2445.0,0.00014128,2,"2024-04-30T21:11:39.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076988,1714511499770,-1476.0,0.00014128,2,"2024-04-30T21:11:39.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076989,1714511499780,-150.855,0.00014128,2,"2024-04-30T21:11:39.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076990,1714511499790,-1642.0,0.00014128,2,"2024-04-30T21:11:39.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076991,1714511499800,-215.0,0.00014128,2,"2024-04-30T21:11:39.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076992,1714511499810,-443.0,0.00014128,2,"2024-04-30T21:11:39.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076993,1714511499820,-1139.0,0.00014128,2,"2024-04-30T21:11:39.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076994,1714511499830,-37738.0,0.00014128,2,"2024-04-30T21:11:39.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076995,1714511499840,-5736.0,0.00014128,2,"2024-04-30T21:11:39.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076996,1714511500020,-5899.0,0.00014128,2,"2024-04-30T21:11:40.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076997,1714511500053,-2291.0,0.00014128,2,"2024-04-30T21:11:40.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076998,1714511500063,-1056.0,0.00014128,2,"2024-04-30T21:11:40.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325076999,1714511500075,-153.85011202,0.00014142,2,"2024-04-30T21:11:40.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077000,1714511500089,-372.72,0.00014177,2,"2024-04-30T21:11:40.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077001,1714511500099,-887.15,0.00014177,2,"2024-04-30T21:11:40.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077002,1714511500110,-10791.26,0.00014177,2,"2024-04-30T21:11:40.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077003,1714511500120,-500.0,0.00014177,2,"2024-04-30T21:11:40.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077004,1714511500131,-2290.79,0.00014177,2,"2024-04-30T21:11:40.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077005,1714511500141,-2157.35,0.00014177,2,"2024-04-30T21:11:40.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077006,1714511500150,-1193.37,0.00014177,2,"2024-04-30T21:11:40.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077007,1714511500160,-1242.5,0.00014177,2,"2024-04-30T21:11:40.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077008,1714511500169,-500.0,0.00014177,2,"2024-04-30T21:11:40.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077009,1714511500179,-504.57,0.00014177,2,"2024-04-30T21:11:40.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077010,1714511500189,-4153.71,0.00014177,2,"2024-04-30T21:11:40.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077011,1714511500198,-1035.87,0.00014177,2,"2024-04-30T21:11:40.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077012,1714511500208,-608.45,0.00014177,2,"2024-04-30T21:11:40.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077013,1714511500219,-569.47,0.00014177,2,"2024-04-30T21:11:40.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077014,1714511500228,-1347.65,0.00014177,2,"2024-04-30T21:11:40.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077015,1714511500239,-1171.22,0.00014177,2,"2024-04-30T21:11:40.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077016,1714511500249,-2040.68,0.00014177,2,"2024-04-30T21:11:40.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077017,1714511500259,-500.0,0.00014177,2,"2024-04-30T21:11:40.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077018,1714511500268,-2301.37,0.00014177,2,"2024-04-30T21:11:40.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077019,1714511500279,-1012.01,0.00014177,2,"2024-04-30T21:11:40.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077020,1714511500289,-707.99,0.00014177,2,"2024-04-30T21:11:40.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077021,1714511500299,-500.0,0.00014177,2,"2024-04-30T21:11:40.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077022,1714511500309,-589.73,0.00014177,2,"2024-04-30T21:11:40.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077023,1714511500319,-1385.99,0.00014177,2,"2024-04-30T21:11:40.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077024,1714511500334,-677.34,0.00014177,2,"2024-04-30T21:11:40.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077025,1714511500343,-503.62,0.00014177,2,"2024-04-30T21:11:40.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077026,1714511500353,-1067.95,0.00014177,2,"2024-04-30T21:11:40.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077027,1714511500363,-500.0,0.00014177,2,"2024-04-30T21:11:40.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077028,1714511500373,-1229.06,0.00014177,2,"2024-04-30T21:11:40.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077029,1714511500383,-735.12,0.00014177,2,"2024-04-30T21:11:40.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077030,1714511500393,-2229.1,0.00014177,2,"2024-04-30T21:11:40.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077031,1714511500403,-2959.51,0.00014177,2,"2024-04-30T21:11:40.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077032,1714511500413,-2013.81,0.00014177,2,"2024-04-30T21:11:40.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077033,1714511500422,-187.907099,0.00014177,2,"2024-04-30T21:11:40.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077034,1714511500801,-1913.582901,0.00014177,2,"2024-04-30T21:11:40.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077035,1714511500811,-1926.3,0.00014177,2,"2024-04-30T21:11:40.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077036,1714511500822,-2281.79,0.00014177,2,"2024-04-30T21:11:40.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077037,1714511500834,-1345.38,0.00014177,2,"2024-04-30T21:11:40.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077038,1714511500845,-500.0,0.00014177,2,"2024-04-30T21:11:40.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077039,1714511500856,-500.0,0.00014178,2,"2024-04-30T21:11:40.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077040,1714511500865,-500.0,0.00014178,2,"2024-04-30T21:11:40.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077041,1714511500876,-223.29258636,0.00014178,2,"2024-04-30T21:11:40.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077042,1714511500886,-500.0,0.00014178,2,"2024-04-30T21:11:40.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077043,1714511500896,-500.0,0.00014178,2,"2024-04-30T21:11:40.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077044,1714511500905,-661.41,0.00014178,2,"2024-04-30T21:11:40.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077045,1714511500915,-500.0,0.00014178,2,"2024-04-30T21:11:40.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077046,1714511500925,-892.29,0.00014178,2,"2024-04-30T21:11:40.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077047,1714511500935,-928.73,0.00014178,2,"2024-04-30T21:11:40.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077048,1714511500945,-500.0,0.00014178,2,"2024-04-30T21:11:40.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077049,1714511500958,-629.86,0.00014178,2,"2024-04-30T21:11:40.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077050,1714511500968,-745.47,0.00014178,2,"2024-04-30T21:11:40.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077051,1714511500978,-644.75,0.00014178,2,"2024-04-30T21:11:40.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077052,1714511500987,-500.0,0.00014178,2,"2024-04-30T21:11:40.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077053,1714511500998,-500.0,0.00014178,2,"2024-04-30T21:11:40.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077054,1714511501007,-462.2,0.00014178,2,"2024-04-30T21:11:41.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077055,1714511501017,-500.0,0.00014178,2,"2024-04-30T21:11:41.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077056,1714511501027,-500.0,0.00014178,2,"2024-04-30T21:11:41.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077057,1714511501038,-500.0,0.00014178,2,"2024-04-30T21:11:41.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077058,1714511501051,-293.14303807,0.00014178,2,"2024-04-30T21:11:41.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077059,1714511501060,-500.0,0.00014178,2,"2024-04-30T21:11:41.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077060,1714511501070,-500.0,0.00014178,2,"2024-04-30T21:11:41.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077061,1714511501083,-544.26,0.00014178,2,"2024-04-30T21:11:41.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077062,1714511501093,-500.0,0.00014178,2,"2024-04-30T21:11:41.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077063,1714511501104,-500.0,0.00014178,2,"2024-04-30T21:11:41.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077064,1714511501117,-824.17,0.00014178,2,"2024-04-30T21:11:41.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077065,1714511501130,-500.0,0.00014178,2,"2024-04-30T21:11:41.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077066,1714511501140,-500.0,0.00014178,2,"2024-04-30T21:11:41.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077067,1714511501150,-500.0,0.00014178,2,"2024-04-30T21:11:41.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077068,1714511501160,-604.15,0.00014178,2,"2024-04-30T21:11:41.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077069,1714511501170,-500.0,0.00014178,2,"2024-04-30T21:11:41.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077070,1714511501180,-500.0,0.00014178,2,"2024-04-30T21:11:41.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077071,1714511501190,-500.0,0.00014178,2,"2024-04-30T21:11:41.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077072,1714511501199,-793.31,0.00014178,2,"2024-04-30T21:11:41.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077073,1714511501209,-500.0,0.00014178,2,"2024-04-30T21:11:41.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077074,1714511501219,-500.0,0.00014178,2,"2024-04-30T21:11:41.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077075,1714511501229,-541.519624,0.00014178,2,"2024-04-30T21:11:41.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077076,1714511501238,-541.519624,0.00014178,2,"2024-04-30T21:11:41.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077077,1714511501248,-500.0,0.00014178,2,"2024-04-30T21:11:41.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077078,1714511501258,-151.0,0.00014178,2,"2024-04-30T21:11:41.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077079,1714511501268,-197.118966,0.00014178,2,"2024-04-30T21:11:41.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077080,1714511501278,-794.45,0.00014178,2,"2024-04-30T21:11:41.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077081,1714511501288,-500.0,0.00014178,2,"2024-04-30T21:11:41.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077082,1714511501298,-500.0,0.00014178,2,"2024-04-30T21:11:41.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077083,1714511501309,-500.0,0.00014178,2,"2024-04-30T21:11:41.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077084,1714511501318,-150.0,0.00014178,2,"2024-04-30T21:11:41.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077085,1714511501328,-500.0,0.00014178,2,"2024-04-30T21:11:41.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077086,1714511501338,-500.0,0.00014178,2,"2024-04-30T21:11:41.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077087,1714511501348,-500.0,0.00014178,2,"2024-04-30T21:11:41.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077088,1714511501358,-1321.74,0.00014178,2,"2024-04-30T21:11:41.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077089,1714511501369,-500.0,0.00014178,2,"2024-04-30T21:11:41.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077090,1714511501378,-500.0,0.00014178,2,"2024-04-30T21:11:41.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077091,1714511501388,-588.27,0.00014178,2,"2024-04-30T21:11:41.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077092,1714511501398,-268.650569,0.00014178,2,"2024-04-30T21:11:41.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077093,1714511501407,-268.650569,0.00014178,2,"2024-04-30T21:11:41.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077094,1714511501416,-500.0,0.00014178,2,"2024-04-30T21:11:41.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077095,1714511501425,-500.0,0.00014178,2,"2024-04-30T21:11:41.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077096,1714511501435,-500.0,0.00014178,2,"2024-04-30T21:11:41.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077097,1714511501444,-500.0,0.00014178,2,"2024-04-30T21:11:41.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077098,1714511501453,-500.0,0.00014178,2,"2024-04-30T21:11:41.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077099,1714511501463,-500.0,0.00014178,2,"2024-04-30T21:11:41.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077100,1714511501472,-500.0,0.00014178,2,"2024-04-30T21:11:41.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077101,1714511501481,-500.0,0.00014178,2,"2024-04-30T21:11:41.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077102,1714511501491,-500.0,0.00014178,2,"2024-04-30T21:11:41.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077103,1714511501500,-500.0,0.00014178,2,"2024-04-30T21:11:41.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077104,1714511501509,-685.94,0.00014178,2,"2024-04-30T21:11:41.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077105,1714511501519,-573.62991173,0.00014178,2,"2024-04-30T21:11:41.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077106,1714511501529,-598.44,0.00014178,2,"2024-04-30T21:11:41.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077107,1714511501538,-500.0,0.00014178,2,"2024-04-30T21:11:41.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077108,1714511501547,-595.27,0.00014178,2,"2024-04-30T21:11:41.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077109,1714511501557,-500.0,0.00014178,2,"2024-04-30T21:11:41.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077110,1714511501566,-510.58,0.00014178,2,"2024-04-30T21:11:41.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077111,1714511501577,-500.0,0.00014178,2,"2024-04-30T21:11:41.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077112,1714511501591,-500.0,0.00014178,2,"2024-04-30T21:11:41.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077113,1714511501601,-1285.49,0.00014178,2,"2024-04-30T21:11:41.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077114,1714511501610,-500.0,0.00014178,2,"2024-04-30T21:11:41.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077115,1714511501620,-500.0,0.00014178,2,"2024-04-30T21:11:41.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077116,1714511501630,-500.0,0.00014178,2,"2024-04-30T21:11:41.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077117,1714511501640,-500.0,0.00014178,2,"2024-04-30T21:11:41.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077118,1714511501650,-2102.96,0.00014178,2,"2024-04-30T21:11:41.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077119,1714511501660,-500.0,0.00014178,2,"2024-04-30T21:11:41.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077120,1714511501669,-500.0,0.00014178,2,"2024-04-30T21:11:41.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077121,1714511501679,-500.0,0.00014178,2,"2024-04-30T21:11:41.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077122,1714511501689,-500.0,0.00014178,2,"2024-04-30T21:11:41.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077123,1714511501699,-500.0,0.00014178,2,"2024-04-30T21:11:41.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077124,1714511501708,-791.85,0.00014178,2,"2024-04-30T21:11:41.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077125,1714511501718,-7913.24,0.00014178,2,"2024-04-30T21:11:41.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077126,1714511501728,-500.0,0.00014178,2,"2024-04-30T21:11:41.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077127,1714511501737,-500.0,0.00014178,2,"2024-04-30T21:11:41.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077128,1714511501747,-500.0,0.00014178,2,"2024-04-30T21:11:41.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077129,1714511501756,-2122.18,0.00014178,2,"2024-04-30T21:11:41.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077130,1714511501766,-504.22,0.00014178,2,"2024-04-30T21:11:41.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077131,1714511501776,-500.0,0.00014178,2,"2024-04-30T21:11:41.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077132,1714511501786,-500.0,0.00014178,2,"2024-04-30T21:11:41.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077133,1714511501795,-500.0,0.00014178,2,"2024-04-30T21:11:41.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077134,1714511501805,-727.31,0.00014178,2,"2024-04-30T21:11:41.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077135,1714511501815,-766.67,0.00014178,2,"2024-04-30T21:11:41.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077136,1714511501825,-500.0,0.00014178,2,"2024-04-30T21:11:41.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077137,1714511501838,-500.0,0.00014178,2,"2024-04-30T21:11:41.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077138,1714511501849,-500.0,0.00014178,2,"2024-04-30T21:11:41.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077139,1714511501858,-500.0,0.00014178,2,"2024-04-30T21:11:41.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077140,1714511501868,-500.0,0.00014178,2,"2024-04-30T21:11:41.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077141,1714511501878,-500.0,0.00014178,2,"2024-04-30T21:11:41.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077142,1714511501888,-1349.91,0.00014178,2,"2024-04-30T21:11:41.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077143,1714511501897,-500.0,0.00014178,2,"2024-04-30T21:11:41.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077144,1714511501907,-500.0,0.00014178,2,"2024-04-30T21:11:41.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077145,1714511501916,-861.0,0.00014178,2,"2024-04-30T21:11:41.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077146,1714511501926,-1143.97,0.00014178,2,"2024-04-30T21:11:41.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077147,1714511501936,-500.0,0.00014178,2,"2024-04-30T21:11:41.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077148,1714511501945,-747.8,0.00014178,2,"2024-04-30T21:11:41.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077149,1714511501954,-500.0,0.00014178,2,"2024-04-30T21:11:41.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077150,1714511501964,-500.0,0.00014178,2,"2024-04-30T21:11:41.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077151,1714511501973,-500.0,0.00014178,2,"2024-04-30T21:11:41.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077152,1714511501982,-3575.501512,0.00014178,2,"2024-04-30T21:11:41.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077153,1714511501992,-2983.17,0.00014178,2,"2024-04-30T21:11:41.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077154,1714511502002,-500.0,0.00014178,2,"2024-04-30T21:11:42.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077155,1714511502012,-527.49,0.00014178,2,"2024-04-30T21:11:42.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077156,1714511502021,-3575.501512,0.00014178,2,"2024-04-30T21:11:42.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077157,1714511502032,-1087.860149,0.00014178,2,"2024-04-30T21:11:42.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077158,1714511502044,-500.0,0.00014178,2,"2024-04-30T21:11:42.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077159,1714511502053,-1087.860149,0.00014178,2,"2024-04-30T21:11:42.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077160,1714511502063,-549.82,0.00014178,2,"2024-04-30T21:11:42.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077161,1714511502072,-500.0,0.00014178,2,"2024-04-30T21:11:42.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077162,1714511502084,-500.0,0.00014178,2,"2024-04-30T21:11:42.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077163,1714511502094,-500.0,0.00014178,2,"2024-04-30T21:11:42.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077164,1714511502104,-1003.19,0.00014178,2,"2024-04-30T21:11:42.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077165,1714511502114,-151.0,0.00014178,2,"2024-04-30T21:11:42.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077166,1714511502124,-1161.47,0.00014178,2,"2024-04-30T21:11:42.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077167,1714511502134,-500.0,0.00014178,2,"2024-04-30T21:11:42.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077168,1714511502144,-500.0,0.00014178,2,"2024-04-30T21:11:42.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077169,1714511502153,-1073.6,0.00014178,2,"2024-04-30T21:11:42.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077170,1714511502163,-500.0,0.00014178,2,"2024-04-30T21:11:42.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077171,1714511502173,-297.5899654,0.00014178,2,"2024-04-30T21:11:42.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077172,1714511502182,-500.0,0.00014178,2,"2024-04-30T21:11:42.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077173,1714511502192,-500.0,0.00014178,2,"2024-04-30T21:11:42.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077174,1714511502201,-151.0,0.00014178,2,"2024-04-30T21:11:42.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077175,1714511502211,-1536.78,0.00014178,2,"2024-04-30T21:11:42.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077176,1714511502221,-500.0,0.00014178,2,"2024-04-30T21:11:42.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077177,1714511502231,-500.0,0.00014178,2,"2024-04-30T21:11:42.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077178,1714511502240,-500.0,0.00014178,2,"2024-04-30T21:11:42.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077179,1714511502250,-500.0,0.00014178,2,"2024-04-30T21:11:42.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077180,1714511502259,-536.57,0.00014178,2,"2024-04-30T21:11:42.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077181,1714511502268,-500.0,0.00014178,2,"2024-04-30T21:11:42.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077182,1714511502346,-500.0,0.00014178,2,"2024-04-30T21:11:42.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077183,1714511502356,-574.54,0.00014178,2,"2024-04-30T21:11:42.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077184,1714511502366,-500.0,0.00014178,2,"2024-04-30T21:11:42.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077185,1714511502376,-500.0,0.00014178,2,"2024-04-30T21:11:42.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077186,1714511502386,-500.0,0.00014178,2,"2024-04-30T21:11:42.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077187,1714511502395,-500.0,0.00014178,2,"2024-04-30T21:11:42.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077188,1714511502405,-794.75,0.00014178,2,"2024-04-30T21:11:42.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077189,1714511502414,-500.0,0.00014178,2,"2024-04-30T21:11:42.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077190,1714511502424,-549.01,0.00014178,2,"2024-04-30T21:11:42.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077191,1714511502433,-500.0,0.00014178,2,"2024-04-30T21:11:42.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077192,1714511502443,-500.0,0.00014178,2,"2024-04-30T21:11:42.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077193,1714511502452,-500.0,0.00014178,2,"2024-04-30T21:11:42.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077194,1714511502461,-500.0,0.00014178,2,"2024-04-30T21:11:42.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077195,1714511502471,-1158.03,0.00014178,2,"2024-04-30T21:11:42.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077196,1714511502480,-468.88,0.00014178,2,"2024-04-30T21:11:42.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077197,1714511502491,-500.0,0.00014178,2,"2024-04-30T21:11:42.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077198,1714511502500,-500.0,0.00014178,2,"2024-04-30T21:11:42.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077199,1714511502509,-281.09953708,0.00014178,2,"2024-04-30T21:11:42.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077200,1714511502519,-1754.53,0.00014178,2,"2024-04-30T21:11:42.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077201,1714511502529,-500.0,0.00014178,2,"2024-04-30T21:11:42.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077202,1714511502539,-500.0,0.00014178,2,"2024-04-30T21:11:42.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077203,1714511502548,-500.0,0.00014178,2,"2024-04-30T21:11:42.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077204,1714511502557,-1242.41,0.00014178,2,"2024-04-30T21:11:42.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077205,1714511502566,-563.74,0.00014178,2,"2024-04-30T21:11:42.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077206,1714511502576,-500.0,0.00014178,2,"2024-04-30T21:11:42.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077207,1714511502590,-500.0,0.00014178,2,"2024-04-30T21:11:42.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077208,1714511502599,-151.0,0.00014179,2,"2024-04-30T21:11:42.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077209,1714511502608,-151.0,0.00014179,2,"2024-04-30T21:11:42.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077210,1714511502618,-151.0,0.00014179,2,"2024-04-30T21:11:42.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077211,1714511502628,-151.0,0.00014179,2,"2024-04-30T21:11:42.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077212,1714511502637,-151.0,0.00014179,2,"2024-04-30T21:11:42.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077213,1714511502647,-247.399893,0.00014179,2,"2024-04-30T21:11:42.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077214,1714511502656,-151.0,0.00014179,2,"2024-04-30T21:11:42.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077215,1714511502665,-247.399893,0.00014179,2,"2024-04-30T21:11:42.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077216,1714511502675,-233.781635,0.00014179,2,"2024-04-30T21:11:42.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077217,1714511502685,-233.781635,0.00014179,2,"2024-04-30T21:11:42.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077218,1714511502695,-151.0,0.00014179,2,"2024-04-30T21:11:42.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077219,1714511502704,-1168.13,0.00014179,2,"2024-04-30T21:11:42.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077220,1714511502714,-1325.67,0.00014179,2,"2024-04-30T21:11:42.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077221,1714511502724,-500.0,0.00014179,2,"2024-04-30T21:11:42.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077222,1714511502734,-1068.5,0.00014179,2,"2024-04-30T21:11:42.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077223,1714511502744,-1836.2,0.00014179,2,"2024-04-30T21:11:42.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077224,1714511502754,-878.01,0.00014179,2,"2024-04-30T21:11:42.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077225,1714511502763,-1703.86,0.00014179,2,"2024-04-30T21:11:42.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077226,1714511502773,-2847.78,0.00014179,2,"2024-04-30T21:11:42.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077227,1714511502782,-741.67,0.00014179,2,"2024-04-30T21:11:42.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077228,1714511502791,-1492.92,0.00014179,2,"2024-04-30T21:11:42.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077229,1714511502800,-1333.8,0.00014179,2,"2024-04-30T21:11:42.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077230,1714511502810,-500.0,0.00014179,2,"2024-04-30T21:11:42.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077231,1714511502819,-845.73,0.00014179,2,"2024-04-30T21:11:42.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077232,1714511502831,-500.0,0.00014179,2,"2024-04-30T21:11:42.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077233,1714511502841,-630.65,0.00014179,2,"2024-04-30T21:11:42.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077234,1714511502849,-1005.78,0.00014179,2,"2024-04-30T21:11:42.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077235,1714511502858,-954.26,0.00014179,2,"2024-04-30T21:11:42.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077236,1714511502867,-1008.39,0.00014179,2,"2024-04-30T21:11:42.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077237,1714511502876,-2121.8,0.00014179,2,"2024-04-30T21:11:42.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077238,1714511502886,-6777.74,0.00014179,2,"2024-04-30T21:11:42.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077239,1714511502895,-997.98,0.0001419,2,"2024-04-30T21:11:42.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077240,1714511502905,-500.0,0.00014205,2,"2024-04-30T21:11:42.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077241,1714511502915,-500.0,0.00014205,2,"2024-04-30T21:11:42.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077242,1714511502924,-500.0,0.00014205,2,"2024-04-30T21:11:42.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077243,1714511502934,-500.0,0.00014205,2,"2024-04-30T21:11:42.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077244,1714511502943,-754.1,0.00014205,2,"2024-04-30T21:11:42.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077245,1714511502952,-250.0,0.00014205,2,"2024-04-30T21:11:42.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077246,1714511502962,-500.0,0.00014205,2,"2024-04-30T21:11:42.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077247,1714511502971,-500.0,0.00014205,2,"2024-04-30T21:11:42.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077248,1714511502981,-508.29,0.00014205,2,"2024-04-30T21:11:42.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077249,1714511502991,-500.0,0.00014205,2,"2024-04-30T21:11:42.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077250,1714511503000,-565.06,0.00014205,2,"2024-04-30T21:11:43.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077251,1714511503010,-500.0,0.00014205,2,"2024-04-30T21:11:43.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077252,1714511503019,-500.0,0.00014205,2,"2024-04-30T21:11:43.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077253,1714511503029,-500.0,0.00014205,2,"2024-04-30T21:11:43.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077254,1714511503038,-500.0,0.00014205,2,"2024-04-30T21:11:43.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077255,1714511503052,-500.0,0.00014205,2,"2024-04-30T21:11:43.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077256,1714511503062,-643.77,0.00014205,2,"2024-04-30T21:11:43.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077257,1714511503071,-500.0,0.00014205,2,"2024-04-30T21:11:43.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077258,1714511503082,-500.0,0.00014205,2,"2024-04-30T21:11:43.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077259,1714511503091,-500.0,0.00014205,2,"2024-04-30T21:11:43.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077260,1714511503100,-500.0,0.00014205,2,"2024-04-30T21:11:43.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077261,1714511503110,-687.03,0.00014205,2,"2024-04-30T21:11:43.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077262,1714511503121,-500.0,0.00014205,2,"2024-04-30T21:11:43.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077263,1714511503131,-500.0,0.00014205,2,"2024-04-30T21:11:43.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077264,1714511503140,-500.0,0.00014205,2,"2024-04-30T21:11:43.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077265,1714511503150,-500.0,0.00014205,2,"2024-04-30T21:11:43.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077266,1714511503159,-500.0,0.00014205,2,"2024-04-30T21:11:43.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077267,1714511503169,-686.96,0.00014205,2,"2024-04-30T21:11:43.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077268,1714511503179,-578.91,0.00014205,2,"2024-04-30T21:11:43.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077269,1714511503188,-500.0,0.00014205,2,"2024-04-30T21:11:43.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077270,1714511503198,-643.0,0.00014205,2,"2024-04-30T21:11:43.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077271,1714511503208,-898.1,0.00014205,2,"2024-04-30T21:11:43.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077272,1714511503218,-500.0,0.00014205,2,"2024-04-30T21:11:43.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077273,1714511503227,-500.0,0.00014205,2,"2024-04-30T21:11:43.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077274,1714511503236,-500.0,0.00014205,2,"2024-04-30T21:11:43.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077275,1714511503245,-500.0,0.00014205,2,"2024-04-30T21:11:43.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077276,1714511503255,-500.0,0.00014205,2,"2024-04-30T21:11:43.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077277,1714511503264,-500.0,0.00014205,2,"2024-04-30T21:11:43.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077278,1714511503274,-500.0,0.00014205,2,"2024-04-30T21:11:43.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077279,1714511503283,-500.0,0.00014205,2,"2024-04-30T21:11:43.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077280,1714511503293,-606.91,0.00014205,2,"2024-04-30T21:11:43.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077281,1714511503303,-533.4,0.00014205,2,"2024-04-30T21:11:43.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077282,1714511503313,-500.0,0.00014205,2,"2024-04-30T21:11:43.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077283,1714511503324,-500.0,0.00014205,2,"2024-04-30T21:11:43.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077284,1714511503335,-500.0,0.00014205,2,"2024-04-30T21:11:43.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077285,1714511503344,-500.0,0.00014205,2,"2024-04-30T21:11:43.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077286,1714511503355,-584.9,0.00014205,2,"2024-04-30T21:11:43.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077287,1714511503365,-500.0,0.00014205,2,"2024-04-30T21:11:43.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077288,1714511503374,-500.0,0.00014205,2,"2024-04-30T21:11:43.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077289,1714511503384,-500.0,0.00014205,2,"2024-04-30T21:11:43.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077290,1714511503394,-500.0,0.00014205,2,"2024-04-30T21:11:43.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077291,1714511503403,-813.4,0.00014205,2,"2024-04-30T21:11:43.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077292,1714511503413,-500.0,0.00014205,2,"2024-04-30T21:11:43.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077293,1714511503423,-500.0,0.00014205,2,"2024-04-30T21:11:43.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077294,1714511503432,-2100.0,0.0001421,2,"2024-04-30T21:11:43.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077295,1714511503443,-886.085908,0.0001421,2,"2024-04-30T21:11:43.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077296,1714511503452,-886.085908,0.0001421,2,"2024-04-30T21:11:43.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077297,1714511503462,-1570.254139,0.0001421,2,"2024-04-30T21:11:43.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077298,1714511503472,-1570.254139,0.0001421,2,"2024-04-30T21:11:43.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077299,1714511503482,-265.996814,0.0001421,2,"2024-04-30T21:11:43.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077300,1714511503491,-1052.74099,0.0001421,2,"2024-04-30T21:11:43.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077301,1714511503501,-265.996814,0.0001421,2,"2024-04-30T21:11:43.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077302,1714511503510,-1052.74099,0.0001421,2,"2024-04-30T21:11:43.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077303,1714511503520,-156.610383,0.0001421,2,"2024-04-30T21:11:43.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077304,1714511503529,-156.610383,0.0001421,2,"2024-04-30T21:11:43.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077305,1714511503539,-151.0,0.0001421,2,"2024-04-30T21:11:43.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077306,1714511503548,-267.697872,0.0001421,2,"2024-04-30T21:11:43.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077307,1714511503558,-151.0,0.0001421,2,"2024-04-30T21:11:43.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077308,1714511503568,-856.62,0.00014246,2,"2024-04-30T21:11:43.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077309,1714511503579,-500.0,0.00014246,2,"2024-04-30T21:11:43.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077310,1714511503589,-500.0,0.00014246,2,"2024-04-30T21:11:43.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077311,1714511503599,-241.360078,0.00014247,2,"2024-04-30T21:11:43.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077312,1714511503608,-151.0,0.00014247,2,"2024-04-30T21:11:43.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077313,1714511503618,-842.43,0.00014287,2,"2024-04-30T21:11:43.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077314,1714511503628,-814.88,0.00014287,2,"2024-04-30T21:11:43.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077315,1714511503638,-1240.37,0.00014287,2,"2024-04-30T21:11:43.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077316,1714511503647,-631.35,0.00014287,2,"2024-04-30T21:11:43.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077317,1714511503657,-3334.38,0.00014287,2,"2024-04-30T21:11:43.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077318,1714511503667,-1375.87,0.00014287,2,"2024-04-30T21:11:43.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077319,1714511503676,-1705.17,0.00014287,2,"2024-04-30T21:11:43.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077320,1714511503685,-805.73,0.00014287,2,"2024-04-30T21:11:43.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077321,1714511503696,-536.73,0.00014287,2,"2024-04-30T21:11:43.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077322,1714511503705,-2962.27,0.00014287,2,"2024-04-30T21:11:43.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077323,1714511503715,-857.67,0.00014287,2,"2024-04-30T21:11:43.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077324,1714511503724,-1797.68,0.00014287,2,"2024-04-30T21:11:43.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077325,1714511503734,-500.0,0.00014287,2,"2024-04-30T21:11:43.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077326,1714511503743,-3122.18,0.00014287,2,"2024-04-30T21:11:43.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077327,1714511503752,-1191.94,0.00014287,2,"2024-04-30T21:11:43.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077328,1714511503761,-2066.1,0.00014287,2,"2024-04-30T21:11:43.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077329,1714511503771,-502.55,0.00014287,2,"2024-04-30T21:11:43.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077330,1714511503780,-500.0,0.00014287,2,"2024-04-30T21:11:43.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077331,1714511503790,-1338.87,0.00014287,2,"2024-04-30T21:11:43.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077332,1714511503799,-4042.57,0.00014287,2,"2024-04-30T21:11:43.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077333,1714511503808,-1828.47,0.00014287,2,"2024-04-30T21:11:43.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077334,1714511503817,-4281.93,0.00014287,2,"2024-04-30T21:11:43.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077335,1714511503827,-500.0,0.00014287,2,"2024-04-30T21:11:43.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077336,1714511503837,-500.0,0.00014287,2,"2024-04-30T21:11:43.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077337,1714511503847,-605.16,0.00014294,2,"2024-04-30T21:11:43.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077338,1714511503856,-500.0,0.00014307,2,"2024-04-30T21:11:43.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077339,1714511503866,-500.0,0.00014307,2,"2024-04-30T21:11:43.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077340,1714511503876,-500.0,0.00014307,2,"2024-04-30T21:11:43.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077341,1714511503885,-500.0,0.00014307,2,"2024-04-30T21:11:43.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077342,1714511503896,-500.0,0.00014307,2,"2024-04-30T21:11:43.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077343,1714511503905,-500.0,0.00014307,2,"2024-04-30T21:11:43.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077344,1714511503915,-500.0,0.00014307,2,"2024-04-30T21:11:43.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077345,1714511503925,-409.08657206,0.00014307,2,"2024-04-30T21:11:43.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077346,1714511503934,-500.0,0.00014307,2,"2024-04-30T21:11:43.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077347,1714511503943,-500.0,0.00014307,2,"2024-04-30T21:11:43.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077348,1714511503953,-583.31,0.00014307,2,"2024-04-30T21:11:43.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077349,1714511503962,-500.0,0.00014307,2,"2024-04-30T21:11:43.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077350,1714511503972,-500.0,0.00014307,2,"2024-04-30T21:11:43.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077351,1714511503981,-500.0,0.00014307,2,"2024-04-30T21:11:43.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077352,1714511503991,-500.0,0.00014307,2,"2024-04-30T21:11:43.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077353,1714511504000,-500.0,0.00014307,2,"2024-04-30T21:11:44.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077354,1714511504010,-500.0,0.00014307,2,"2024-04-30T21:11:44.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077355,1714511504019,-500.0,0.00014307,2,"2024-04-30T21:11:44.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077356,1714511504030,-500.0,0.00014307,2,"2024-04-30T21:11:44.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077357,1714511504043,-218.04636953,0.00014307,2,"2024-04-30T21:11:44.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077358,1714511504053,-500.0,0.00014307,2,"2024-04-30T21:11:44.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077359,1714511504063,-500.0,0.00014307,2,"2024-04-30T21:11:44.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077360,1714511504073,-500.0,0.00014307,2,"2024-04-30T21:11:44.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077361,1714511504083,-500.0,0.00014307,2,"2024-04-30T21:11:44.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077362,1714511504093,-500.0,0.00014307,2,"2024-04-30T21:11:44.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077363,1714511504103,-500.0,0.00014307,2,"2024-04-30T21:11:44.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077364,1714511504113,-500.0,0.00014307,2,"2024-04-30T21:11:44.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077365,1714511504124,-500.0,0.00014307,2,"2024-04-30T21:11:44.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077366,1714511504134,-500.0,0.00014307,2,"2024-04-30T21:11:44.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077367,1714511504143,-500.0,0.00014307,2,"2024-04-30T21:11:44.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077368,1714511504153,-500.0,0.00014307,2,"2024-04-30T21:11:44.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077369,1714511504165,-500.0,0.00014307,2,"2024-04-30T21:11:44.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077370,1714511504174,-500.0,0.00014307,2,"2024-04-30T21:11:44.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077371,1714511504184,-500.0,0.00014307,2,"2024-04-30T21:11:44.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077372,1714511504194,-500.0,0.00014307,2,"2024-04-30T21:11:44.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077373,1714511504204,-500.0,0.00014307,2,"2024-04-30T21:11:44.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077374,1714511504214,-500.0,0.00014307,2,"2024-04-30T21:11:44.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077375,1714511504223,-500.0,0.00014307,2,"2024-04-30T21:11:44.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077376,1714511504234,-500.0,0.00014307,2,"2024-04-30T21:11:44.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077377,1714511504244,-412.52,0.00014307,2,"2024-04-30T21:11:44.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077378,1714511504254,-500.0,0.00014307,2,"2024-04-30T21:11:44.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077379,1714511504263,-500.0,0.00014307,2,"2024-04-30T21:11:44.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077380,1714511504273,-500.0,0.00014307,2,"2024-04-30T21:11:44.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077381,1714511504282,-500.0,0.00014307,2,"2024-04-30T21:11:44.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077382,1714511504292,-500.0,0.00014307,2,"2024-04-30T21:11:44.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077383,1714511504301,-500.0,0.00014307,2,"2024-04-30T21:11:44.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077384,1714511504311,-500.0,0.00014307,2,"2024-04-30T21:11:44.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077385,1714511504320,-500.0,0.00014307,2,"2024-04-30T21:11:44.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077386,1714511504331,-500.0,0.00014307,2,"2024-04-30T21:11:44.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077387,1714511504340,-500.0,0.00014307,2,"2024-04-30T21:11:44.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077388,1714511504350,-500.0,0.00014307,2,"2024-04-30T21:11:44.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077389,1714511504361,-500.0,0.00014307,2,"2024-04-30T21:11:44.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077390,1714511504371,-500.0,0.00014307,2,"2024-04-30T21:11:44.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077391,1714511504381,-500.0,0.00014307,2,"2024-04-30T21:11:44.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077392,1714511504391,-500.0,0.00014307,2,"2024-04-30T21:11:44.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077393,1714511504400,-500.0,0.00014307,2,"2024-04-30T21:11:44.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077394,1714511504410,-500.0,0.00014307,2,"2024-04-30T21:11:44.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077395,1714511504420,-500.0,0.00014307,2,"2024-04-30T21:11:44.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077396,1714511504429,-418.26780737,0.00014307,2,"2024-04-30T21:11:44.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077397,1714511504439,-500.0,0.00014307,2,"2024-04-30T21:11:44.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077398,1714511504449,-500.0,0.00014307,2,"2024-04-30T21:11:44.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077399,1714511504459,-500.0,0.00014307,2,"2024-04-30T21:11:44.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077400,1714511504469,-500.0,0.00014307,2,"2024-04-30T21:11:44.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077401,1714511504480,-500.0,0.00014307,2,"2024-04-30T21:11:44.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077402,1714511504490,-1395.0,0.00014328,2,"2024-04-30T21:11:44.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077403,1714511504500,-462.0,0.00014328,2,"2024-04-30T21:11:44.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077404,1714511504510,-970.0,0.00014328,2,"2024-04-30T21:11:44.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077405,1714511504519,-267.14171,0.00014328,2,"2024-04-30T21:11:44.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077406,1714511504530,-267.14171,0.00014328,2,"2024-04-30T21:11:44.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077407,1714511504541,-151.0,0.00014328,2,"2024-04-30T21:11:44.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077408,1714511504551,-1168.184734,0.00014328,2,"2024-04-30T21:11:44.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077409,1714511504560,-1168.184734,0.00014328,2,"2024-04-30T21:11:44.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077410,1714511504572,-321.453211,0.00014328,2,"2024-04-30T21:11:44.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077411,1714511504583,-321.453211,0.00014328,2,"2024-04-30T21:11:44.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077412,1714511504593,-500.0,0.00014379,2,"2024-04-30T21:11:44.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077413,1714511504604,-354.09934479,0.00014379,2,"2024-04-30T21:11:44.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077414,1714511504614,-1166.13,0.00014379,2,"2024-04-30T21:11:44.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077415,1714511504624,-836.85,0.00014379,2,"2024-04-30T21:11:44.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077416,1714511504635,-558.84,0.00014379,2,"2024-04-30T21:11:44.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077417,1714511504647,-1234.46,0.00014379,2,"2024-04-30T21:11:44.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077418,1714511504661,-4078.37,0.00014379,2,"2024-04-30T21:11:44.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077419,1714511504672,-500.0,0.00014379,2,"2024-04-30T21:11:44.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077420,1714511504681,-1066.72,0.00014379,2,"2024-04-30T21:11:44.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077421,1714511504691,-829.29,0.00014379,2,"2024-04-30T21:11:44.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077422,1714511504700,-231.211034,0.00014379,2,"2024-04-30T21:11:44.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077423,1714511504709,-231.211034,0.00014379,2,"2024-04-30T21:11:44.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077424,1714511504719,-157.050106,0.00014448,2,"2024-04-30T21:11:44.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077425,1714511504728,-887.15,0.00014451,2,"2024-04-30T21:11:44.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077426,1714511504738,-10791.26,0.00014451,2,"2024-04-30T21:11:44.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077427,1714511504747,-500.0,0.00014451,2,"2024-04-30T21:11:44.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077428,1714511504758,-2290.79,0.00014451,2,"2024-04-30T21:11:44.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077429,1714511504767,-2157.35,0.00014451,2,"2024-04-30T21:11:44.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077430,1714511504777,-1193.37,0.00014451,2,"2024-04-30T21:11:44.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077431,1714511504787,-1242.5,0.00014451,2,"2024-04-30T21:11:44.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077432,1714511504796,-500.0,0.00014451,2,"2024-04-30T21:11:44.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077433,1714511504806,-504.57,0.00014451,2,"2024-04-30T21:11:44.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077434,1714511504815,-4153.71,0.00014451,2,"2024-04-30T21:11:44.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077435,1714511504825,-1035.87,0.00014451,2,"2024-04-30T21:11:44.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077436,1714511504836,-608.45,0.00014451,2,"2024-04-30T21:11:44.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077437,1714511504846,-569.47,0.00014451,2,"2024-04-30T21:11:44.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077438,1714511504855,-1347.65,0.00014451,2,"2024-04-30T21:11:44.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077439,1714511504864,-1171.22,0.00014451,2,"2024-04-30T21:11:44.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077440,1714511504874,-2040.68,0.00014451,2,"2024-04-30T21:11:44.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077441,1714511504884,-500.0,0.00014451,2,"2024-04-30T21:11:44.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077442,1714511504893,-2301.37,0.00014451,2,"2024-04-30T21:11:44.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077443,1714511504903,-1012.01,0.00014451,2,"2024-04-30T21:11:44.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077444,1714511504913,-707.99,0.00014451,2,"2024-04-30T21:11:44.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077445,1714511504922,-500.0,0.00014451,2,"2024-04-30T21:11:44.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077446,1714511504932,-589.73,0.00014451,2,"2024-04-30T21:11:44.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077447,1714511504942,-1385.99,0.00014451,2,"2024-04-30T21:11:44.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077448,1714511504951,-677.34,0.00014451,2,"2024-04-30T21:11:44.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077449,1714511504961,-503.62,0.00014451,2,"2024-04-30T21:11:44.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077450,1714511504970,-1067.95,0.00014451,2,"2024-04-30T21:11:44.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077451,1714511504980,-500.0,0.00014451,2,"2024-04-30T21:11:44.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077452,1714511504990,-1229.06,0.00014451,2,"2024-04-30T21:11:44.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077453,1714511505000,-735.12,0.00014451,2,"2024-04-30T21:11:45.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077454,1714511505010,-2229.1,0.00014451,2,"2024-04-30T21:11:45.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077455,1714511505019,-2959.51,0.00014451,2,"2024-04-30T21:11:45.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077456,1714511505029,-2013.81,0.00014451,2,"2024-04-30T21:11:45.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077457,1714511505039,-2101.49,0.00014451,2,"2024-04-30T21:11:45.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077458,1714511505052,-1926.3,0.00014451,2,"2024-04-30T21:11:45.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077459,1714511505063,-2281.79,0.00014451,2,"2024-04-30T21:11:45.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077460,1714511505073,-1345.38,0.00014451,2,"2024-04-30T21:11:45.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077461,1714511505084,-500.0,0.00014451,2,"2024-04-30T21:11:45.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077462,1714511505094,-500.0,0.00014452,2,"2024-04-30T21:11:45.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077463,1714511505104,-500.0,0.00014452,2,"2024-04-30T21:11:45.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077464,1714511505114,-500.0,0.00014452,2,"2024-04-30T21:11:45.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077465,1714511505125,-500.0,0.00014452,2,"2024-04-30T21:11:45.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077466,1714511505135,-661.41,0.00014452,2,"2024-04-30T21:11:45.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077467,1714511505145,-500.0,0.00014452,2,"2024-04-30T21:11:45.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077468,1714511505155,-892.29,0.00014452,2,"2024-04-30T21:11:45.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077469,1714511505165,-928.73,0.00014452,2,"2024-04-30T21:11:45.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077470,1714511505175,-500.0,0.00014452,2,"2024-04-30T21:11:45.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077471,1714511505185,-629.86,0.00014452,2,"2024-04-30T21:11:45.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077472,1714511505195,-745.47,0.00014452,2,"2024-04-30T21:11:45.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077473,1714511505205,-644.75,0.00014452,2,"2024-04-30T21:11:45.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077474,1714511505216,-500.0,0.00014452,2,"2024-04-30T21:11:45.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077475,1714511505225,-500.0,0.00014452,2,"2024-04-30T21:11:45.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077476,1714511505235,-500.0,0.00014452,2,"2024-04-30T21:11:45.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077477,1714511505245,-500.0,0.00014452,2,"2024-04-30T21:11:45.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077478,1714511505256,-500.0,0.00014452,2,"2024-04-30T21:11:45.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077479,1714511505266,-500.0,0.00014452,2,"2024-04-30T21:11:45.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077480,1714511505275,-500.0,0.00014452,2,"2024-04-30T21:11:45.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077481,1714511505285,-824.17,0.00014452,2,"2024-04-30T21:11:45.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077482,1714511505295,-500.0,0.00014452,2,"2024-04-30T21:11:45.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077483,1714511505305,-500.0,0.00014452,2,"2024-04-30T21:11:45.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077484,1714511505315,-500.0,0.00014452,2,"2024-04-30T21:11:45.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077485,1714511505324,-500.0,0.00014452,2,"2024-04-30T21:11:45.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077486,1714511505336,-500.0,0.00014452,2,"2024-04-30T21:11:45.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077487,1714511505346,-793.31,0.00014452,2,"2024-04-30T21:11:45.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077488,1714511505358,-500.0,0.00014452,2,"2024-04-30T21:11:45.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077489,1714511505368,-500.0,0.00014452,2,"2024-04-30T21:11:45.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077490,1714511505378,-500.0,0.00014452,2,"2024-04-30T21:11:45.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077491,1714511505388,-794.45,0.00014452,2,"2024-04-30T21:11:45.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077492,1714511505398,-500.0,0.00014452,2,"2024-04-30T21:11:45.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077493,1714511505408,-500.0,0.00014452,2,"2024-04-30T21:11:45.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077494,1714511505418,-500.0,0.00014452,2,"2024-04-30T21:11:45.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077495,1714511505428,-150.0,0.00014452,2,"2024-04-30T21:11:45.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077496,1714511505438,-500.0,0.00014452,2,"2024-04-30T21:11:45.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077497,1714511505448,-500.0,0.00014452,2,"2024-04-30T21:11:45.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077498,1714511505458,-500.0,0.00014452,2,"2024-04-30T21:11:45.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077499,1714511505468,-1321.74,0.00014452,2,"2024-04-30T21:11:45.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077500,1714511505478,-500.0,0.00014452,2,"2024-04-30T21:11:45.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077501,1714511505487,-500.0,0.00014452,2,"2024-04-30T21:11:45.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077502,1714511505497,-588.27,0.00014452,2,"2024-04-30T21:11:45.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077503,1714511505507,-500.0,0.00014452,2,"2024-04-30T21:11:45.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077504,1714511505518,-500.0,0.00014452,2,"2024-04-30T21:11:45.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077505,1714511505528,-500.0,0.00014452,2,"2024-04-30T21:11:45.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077506,1714511505539,-500.0,0.00014452,2,"2024-04-30T21:11:45.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077507,1714511505549,-500.0,0.00014452,2,"2024-04-30T21:11:45.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077508,1714511505559,-646.56021715,0.00014452,2,"2024-04-30T21:11:45.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077509,1714511505568,-500.0,0.00014452,2,"2024-04-30T21:11:45.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077510,1714511505578,-500.0,0.00014452,2,"2024-04-30T21:11:45.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077511,1714511505588,-500.0,0.00014452,2,"2024-04-30T21:11:45.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077512,1714511505598,-500.0,0.00014452,2,"2024-04-30T21:11:45.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077513,1714511505607,-685.94,0.00014452,2,"2024-04-30T21:11:45.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077514,1714511505617,-598.44,0.00014452,2,"2024-04-30T21:11:45.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077515,1714511505627,-500.0,0.00014452,2,"2024-04-30T21:11:45.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077516,1714511505637,-595.27,0.00014452,2,"2024-04-30T21:11:45.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077517,1714511505647,-500.0,0.00014452,2,"2024-04-30T21:11:45.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077518,1714511505656,-510.58,0.00014452,2,"2024-04-30T21:11:45.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077519,1714511505667,-500.0,0.00014452,2,"2024-04-30T21:11:45.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077520,1714511505676,-500.0,0.00014452,2,"2024-04-30T21:11:45.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077521,1714511505686,-1285.49,0.00014452,2,"2024-04-30T21:11:45.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077522,1714511505696,-500.0,0.00014452,2,"2024-04-30T21:11:45.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077523,1714511505705,-500.0,0.00014452,2,"2024-04-30T21:11:45.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077524,1714511505715,-500.0,0.00014452,2,"2024-04-30T21:11:45.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077525,1714511505724,-2102.96,0.00014452,2,"2024-04-30T21:11:45.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077526,1714511505734,-500.0,0.00014452,2,"2024-04-30T21:11:45.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077527,1714511505744,-500.0,0.00014452,2,"2024-04-30T21:11:45.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077528,1714511505754,-520.78,0.00014452,2,"2024-04-30T21:11:45.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077529,1714511505763,-500.0,0.00014452,2,"2024-04-30T21:11:45.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077530,1714511505772,-791.85,0.00014452,2,"2024-04-30T21:11:45.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077531,1714511505782,-7913.24,0.00014452,2,"2024-04-30T21:11:45.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077532,1714511505792,-500.0,0.00014452,2,"2024-04-30T21:11:45.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077533,1714511505802,-500.0,0.00014452,2,"2024-04-30T21:11:45.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077534,1714511505811,-155.32697765,0.00014452,2,"2024-04-30T21:11:45.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077535,1714511505821,-500.0,0.00014452,2,"2024-04-30T21:11:45.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077536,1714511505831,-2122.18,0.00014452,2,"2024-04-30T21:11:45.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077537,1714511505841,-504.22,0.00014452,2,"2024-04-30T21:11:45.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077538,1714511505850,-384.13,0.00014452,2,"2024-04-30T21:11:45.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077539,1714511505860,-500.0,0.00014452,2,"2024-04-30T21:11:45.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077540,1714511505871,-500.0,0.00014452,2,"2024-04-30T21:11:45.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077541,1714511505882,-727.31,0.00014452,2,"2024-04-30T21:11:45.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077542,1714511506060,-766.67,0.00014452,2,"2024-04-30T21:11:46.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077543,1714511506070,-500.0,0.00014452,2,"2024-04-30T21:11:46.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077544,1714511506079,-500.0,0.00014452,2,"2024-04-30T21:11:46.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077545,1714511506088,-500.0,0.00014452,2,"2024-04-30T21:11:46.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077546,1714511506098,-500.0,0.00014452,2,"2024-04-30T21:11:46.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077547,1714511506107,-500.0,0.00014452,2,"2024-04-30T21:11:46.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077548,1714511506116,-500.0,0.00014452,2,"2024-04-30T21:11:46.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077549,1714511506127,-1349.91,0.00014452,2,"2024-04-30T21:11:46.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077550,1714511506136,-500.0,0.00014452,2,"2024-04-30T21:11:46.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077551,1714511506145,-500.0,0.00014452,2,"2024-04-30T21:11:46.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077552,1714511506154,-861.0,0.00014452,2,"2024-04-30T21:11:46.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077553,1714511506164,-1143.97,0.00014452,2,"2024-04-30T21:11:46.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077554,1714511506173,-500.0,0.00014452,2,"2024-04-30T21:11:46.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077555,1714511506182,-747.8,0.00014452,2,"2024-04-30T21:11:46.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077556,1714511506191,-500.0,0.00014452,2,"2024-04-30T21:11:46.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077557,1714511506200,-500.0,0.00014452,2,"2024-04-30T21:11:46.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077558,1714511506209,-500.0,0.00014452,2,"2024-04-30T21:11:46.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077559,1714511506219,-2983.17,0.00014452,2,"2024-04-30T21:11:46.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077560,1714511506228,-500.0,0.00014452,2,"2024-04-30T21:11:46.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077561,1714511506238,-527.49,0.00014452,2,"2024-04-30T21:11:46.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077562,1714511506247,-500.0,0.00014452,2,"2024-04-30T21:11:46.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077563,1714511506256,-549.82,0.00014452,2,"2024-04-30T21:11:46.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077564,1714511506264,-224.66133471,0.00014452,2,"2024-04-30T21:11:46.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077565,1714511506274,-500.0,0.00014452,2,"2024-04-30T21:11:46.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077566,1714511506283,-500.0,0.00014452,2,"2024-04-30T21:11:46.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077567,1714511506292,-1003.19,0.00014452,2,"2024-04-30T21:11:46.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077568,1714511506302,-1161.47,0.00014452,2,"2024-04-30T21:11:46.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077569,1714511506311,-500.0,0.00014452,2,"2024-04-30T21:11:46.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077570,1714511506320,-500.0,0.00014452,2,"2024-04-30T21:11:46.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077571,1714511506331,-1073.6,0.00014452,2,"2024-04-30T21:11:46.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077572,1714511506340,-500.0,0.00014452,2,"2024-04-30T21:11:46.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077573,1714511506350,-500.0,0.00014452,2,"2024-04-30T21:11:46.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077574,1714511506360,-500.0,0.00014452,2,"2024-04-30T21:11:46.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077575,1714511506370,-1536.78,0.00014452,2,"2024-04-30T21:11:46.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077576,1714511506380,-500.0,0.00014452,2,"2024-04-30T21:11:46.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077577,1714511506389,-500.0,0.00014452,2,"2024-04-30T21:11:46.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077578,1714511506398,-500.0,0.00014452,2,"2024-04-30T21:11:46.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077579,1714511506408,-500.0,0.00014452,2,"2024-04-30T21:11:46.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077580,1714511506417,-500.0,0.00014452,2,"2024-04-30T21:11:46.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077581,1714511506426,-536.57,0.00014452,2,"2024-04-30T21:11:46.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077582,1714511506436,-454.99540062,0.00014452,2,"2024-04-30T21:11:46.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077583,1714511506445,-500.0,0.00014452,2,"2024-04-30T21:11:46.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077584,1714511506455,-500.0,0.00014452,2,"2024-04-30T21:11:46.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077585,1714511506464,-500.0,0.00014452,2,"2024-04-30T21:11:46.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077586,1714511506473,-500.0,0.00014452,2,"2024-04-30T21:11:46.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077587,1714511506483,-794.75,0.00014452,2,"2024-04-30T21:11:46.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077588,1714511506492,-500.0,0.00014452,2,"2024-04-30T21:11:46.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077589,1714511506501,-549.01,0.00014452,2,"2024-04-30T21:11:46.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077590,1714511506511,-500.0,0.00014452,2,"2024-04-30T21:11:46.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077591,1714511506520,-500.0,0.00014452,2,"2024-04-30T21:11:46.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077592,1714511506530,-500.0,0.00014452,2,"2024-04-30T21:11:46.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077593,1714511506539,-500.0,0.00014452,2,"2024-04-30T21:11:46.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077594,1714511506548,-1158.03,0.00014452,2,"2024-04-30T21:11:46.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077595,1714511506557,-500.0,0.00014452,2,"2024-04-30T21:11:46.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077596,1714511506567,-500.0,0.00014452,2,"2024-04-30T21:11:46.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077597,1714511506576,-1754.53,0.00014452,2,"2024-04-30T21:11:46.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077598,1714511506585,-500.0,0.00014452,2,"2024-04-30T21:11:46.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077599,1714511506595,-589.30111552,0.00014452,2,"2024-04-30T21:11:46.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077600,1714511506604,-500.0,0.00014452,2,"2024-04-30T21:11:46.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077601,1714511506613,-1242.41,0.00014452,2,"2024-04-30T21:11:46.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077602,1714511506623,-563.74,0.00014452,2,"2024-04-30T21:11:46.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077603,1714511506632,-500.0,0.00014452,2,"2024-04-30T21:11:46.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077604,1714511506641,-500.0,0.00014452,2,"2024-04-30T21:11:46.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077605,1714511506650,-1168.13,0.00014453,2,"2024-04-30T21:11:46.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077606,1714511506660,-1325.67,0.00014453,2,"2024-04-30T21:11:46.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077607,1714511506669,-500.0,0.00014453,2,"2024-04-30T21:11:46.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077608,1714511506679,-1068.5,0.00014453,2,"2024-04-30T21:11:46.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077609,1714511506688,-1836.2,0.00014453,2,"2024-04-30T21:11:46.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077610,1714511506698,-878.01,0.00014453,2,"2024-04-30T21:11:46.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077611,1714511506707,-1703.86,0.00014453,2,"2024-04-30T21:11:46.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077612,1714511506716,-2847.78,0.00014453,2,"2024-04-30T21:11:46.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077613,1714511506725,-741.67,0.00014453,2,"2024-04-30T21:11:46.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077614,1714511506734,-1492.92,0.00014453,2,"2024-04-30T21:11:46.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077615,1714511506743,-1333.8,0.00014453,2,"2024-04-30T21:11:46.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077616,1714511506752,-500.0,0.00014453,2,"2024-04-30T21:11:46.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077617,1714511506762,-845.73,0.00014453,2,"2024-04-30T21:11:46.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077618,1714511506771,-500.0,0.00014453,2,"2024-04-30T21:11:46.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077619,1714511506781,-630.65,0.00014453,2,"2024-04-30T21:11:46.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077620,1714511506791,-1005.78,0.00014453,2,"2024-04-30T21:11:46.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077621,1714511506800,-954.26,0.00014453,2,"2024-04-30T21:11:46.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077622,1714511506809,-1008.39,0.00014453,2,"2024-04-30T21:11:46.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077623,1714511506819,-2121.8,0.00014453,2,"2024-04-30T21:11:46.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077624,1714511506828,-6777.74,0.00014453,2,"2024-04-30T21:11:46.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077625,1714511506839,-500.0,0.00014479,2,"2024-04-30T21:11:46.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077626,1714511506848,-500.0,0.00014479,2,"2024-04-30T21:11:46.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077627,1714511506857,-500.0,0.00014479,2,"2024-04-30T21:11:46.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077628,1714511506866,-500.0,0.00014479,2,"2024-04-30T21:11:46.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077629,1714511506876,-754.1,0.00014479,2,"2024-04-30T21:11:46.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077630,1714511506884,-500.0,0.00014479,2,"2024-04-30T21:11:46.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077631,1714511506894,-500.0,0.00014479,2,"2024-04-30T21:11:46.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077632,1714511506903,-508.29,0.00014479,2,"2024-04-30T21:11:46.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077633,1714511506913,-500.0,0.00014479,2,"2024-04-30T21:11:46.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077634,1714511506922,-565.06,0.00014479,2,"2024-04-30T21:11:46.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077635,1714511506931,-500.0,0.00014479,2,"2024-04-30T21:11:46.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077636,1714511506940,-500.0,0.00014479,2,"2024-04-30T21:11:46.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077637,1714511506949,-500.0,0.00014479,2,"2024-04-30T21:11:46.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077638,1714511506959,-500.0,0.00014479,2,"2024-04-30T21:11:46.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077639,1714511506968,-500.0,0.00014479,2,"2024-04-30T21:11:46.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077640,1714511506977,-643.77,0.00014479,2,"2024-04-30T21:11:46.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077641,1714511506987,-500.0,0.00014479,2,"2024-04-30T21:11:46.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077642,1714511506996,-500.0,0.00014479,2,"2024-04-30T21:11:46.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077643,1714511507006,-500.0,0.00014479,2,"2024-04-30T21:11:47.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077644,1714511507015,-361.8,0.00014479,2,"2024-04-30T21:11:47.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077645,1714511507025,-687.03,0.00014479,2,"2024-04-30T21:11:47.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077646,1714511507034,-500.0,0.00014479,2,"2024-04-30T21:11:47.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077647,1714511507045,-500.0,0.00014479,2,"2024-04-30T21:11:47.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077648,1714511507055,-500.0,0.00014479,2,"2024-04-30T21:11:47.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077649,1714511507064,-500.0,0.00014479,2,"2024-04-30T21:11:47.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077650,1714511507074,-500.0,0.00014479,2,"2024-04-30T21:11:47.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077651,1714511507084,-686.96,0.00014479,2,"2024-04-30T21:11:47.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077652,1714511507095,-578.91,0.00014479,2,"2024-04-30T21:11:47.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077653,1714511507104,-500.0,0.00014479,2,"2024-04-30T21:11:47.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077654,1714511507114,-643.0,0.00014479,2,"2024-04-30T21:11:47.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077655,1714511507124,-898.1,0.00014479,2,"2024-04-30T21:11:47.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077656,1714511507133,-500.0,0.00014479,2,"2024-04-30T21:11:47.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077657,1714511507143,-500.0,0.00014479,2,"2024-04-30T21:11:47.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077658,1714511507152,-500.0,0.00014479,2,"2024-04-30T21:11:47.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077659,1714511507161,-500.0,0.00014479,2,"2024-04-30T21:11:47.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077660,1714511507170,-500.0,0.00014479,2,"2024-04-30T21:11:47.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077661,1714511507179,-500.0,0.00014479,2,"2024-04-30T21:11:47.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077662,1714511507188,-500.0,0.00014479,2,"2024-04-30T21:11:47.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077663,1714511507197,-147.00858009,0.00014479,2,"2024-04-30T21:11:47.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077664,1714511507218,-352.99141991,0.00014479,2,"2024-04-30T21:11:47.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077665,1714511507228,-606.91,0.00014479,2,"2024-04-30T21:11:47.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077666,1714511507237,-533.4,0.00014479,2,"2024-04-30T21:11:47.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077667,1714511507246,-500.0,0.00014479,2,"2024-04-30T21:11:47.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077668,1714511507256,-500.0,0.00014479,2,"2024-04-30T21:11:47.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077669,1714511507265,-500.0,0.00014479,2,"2024-04-30T21:11:47.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077670,1714511507275,-500.0,0.00014479,2,"2024-04-30T21:11:47.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077671,1714511507283,-584.9,0.00014479,2,"2024-04-30T21:11:47.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077672,1714511507293,-500.0,0.00014479,2,"2024-04-30T21:11:47.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077673,1714511507302,-500.0,0.00014479,2,"2024-04-30T21:11:47.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077674,1714511507311,-500.0,0.00014479,2,"2024-04-30T21:11:47.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077675,1714511507320,-500.0,0.00014479,2,"2024-04-30T21:11:47.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077676,1714511507329,-636.53817707,0.00014479,2,"2024-04-30T21:11:47.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077677,1714511507355,-176.86182293,0.00014479,2,"2024-04-30T21:11:47.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077678,1714511507364,-337.13817707,0.00014479,2,"2024-04-30T21:11:47.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077679,1714511507376,-162.86182293,0.00014479,2,"2024-04-30T21:11:47.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077680,1714511507386,-500.0,0.00014479,2,"2024-04-30T21:11:47.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077681,1714511507396,-856.62,0.0001452,2,"2024-04-30T21:11:47.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077682,1714511507405,-500.0,0.0001452,2,"2024-04-30T21:11:47.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077683,1714511507414,-500.0,0.0001452,2,"2024-04-30T21:11:47.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077684,1714511507423,-535.86944098,0.00014532,2,"2024-04-30T21:11:47.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077685,1714511507434,-1284.46871091,0.00014532,2,"2024-04-30T21:11:47.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077686,1714511507446,-1307.10733108,0.00014532,2,"2024-04-30T21:11:47.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077687,1714511507455,-842.43,0.00014561,2,"2024-04-30T21:11:47.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077688,1714511507464,-814.88,0.00014561,2,"2024-04-30T21:11:47.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077689,1714511507474,-1240.37,0.00014561,2,"2024-04-30T21:11:47.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077690,1714511507483,-631.35,0.00014561,2,"2024-04-30T21:11:47.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077691,1714511507493,-3334.38,0.00014561,2,"2024-04-30T21:11:47.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077692,1714511507502,-1375.87,0.00014561,2,"2024-04-30T21:11:47.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077693,1714511507512,-1705.17,0.00014561,2,"2024-04-30T21:11:47.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077694,1714511507521,-805.73,0.00014561,2,"2024-04-30T21:11:47.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077695,1714511507531,-536.73,0.00014561,2,"2024-04-30T21:11:47.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077696,1714511507540,-2962.27,0.00014561,2,"2024-04-30T21:11:47.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077697,1714511507550,-857.67,0.00014561,2,"2024-04-30T21:11:47.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077698,1714511507559,-1797.68,0.00014561,2,"2024-04-30T21:11:47.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077699,1714511507568,-500.0,0.00014561,2,"2024-04-30T21:11:47.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077700,1714511507578,-3122.18,0.00014561,2,"2024-04-30T21:11:47.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077701,1714511507587,-1191.94,0.00014561,2,"2024-04-30T21:11:47.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077702,1714511507597,-2066.1,0.00014561,2,"2024-04-30T21:11:47.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077703,1714511507606,-502.55,0.00014561,2,"2024-04-30T21:11:47.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077704,1714511507616,-500.0,0.00014561,2,"2024-04-30T21:11:47.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077705,1714511507625,-1338.87,0.00014561,2,"2024-04-30T21:11:47.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077706,1714511507634,-4042.57,0.00014561,2,"2024-04-30T21:11:47.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077707,1714511507643,-1828.47,0.00014561,2,"2024-04-30T21:11:47.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077708,1714511507652,-4281.93,0.00014561,2,"2024-04-30T21:11:47.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077709,1714511507661,-500.0,0.00014561,2,"2024-04-30T21:11:47.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077710,1714511507671,-500.0,0.00014561,2,"2024-04-30T21:11:47.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077711,1714511507680,-500.0,0.00014581,2,"2024-04-30T21:11:47.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077712,1714511507689,-500.0,0.00014581,2,"2024-04-30T21:11:47.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077713,1714511507698,-151.0,0.00014581,2,"2024-04-30T21:11:47.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077714,1714511507707,-500.0,0.00014581,2,"2024-04-30T21:11:47.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077715,1714511507716,-500.0,0.00014581,2,"2024-04-30T21:11:47.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077716,1714511507725,-500.0,0.00014581,2,"2024-04-30T21:11:47.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077717,1714511507734,-500.0,0.00014581,2,"2024-04-30T21:11:47.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077718,1714511507743,-500.0,0.00014581,2,"2024-04-30T21:11:47.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077719,1714511507752,-500.0,0.00014581,2,"2024-04-30T21:11:47.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077720,1714511507761,-500.0,0.00014581,2,"2024-04-30T21:11:47.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077721,1714511507770,-500.0,0.00014581,2,"2024-04-30T21:11:47.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077722,1714511507779,-500.0,0.00014581,2,"2024-04-30T21:11:47.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077723,1714511507788,-500.0,0.00014581,2,"2024-04-30T21:11:47.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077724,1714511507798,-500.0,0.00014581,2,"2024-04-30T21:11:47.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077725,1714511507807,-500.0,0.00014581,2,"2024-04-30T21:11:47.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077726,1714511507816,-320.64,0.00014581,2,"2024-04-30T21:11:47.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077727,1714511507826,-500.0,0.00014581,2,"2024-04-30T21:11:47.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077728,1714511507835,-500.0,0.00014581,2,"2024-04-30T21:11:47.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077729,1714511507845,-500.0,0.00014581,2,"2024-04-30T21:11:47.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077730,1714511507854,-500.0,0.00014581,2,"2024-04-30T21:11:47.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077731,1714511507863,-500.0,0.00014581,2,"2024-04-30T21:11:47.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077732,1714511507873,-500.0,0.00014581,2,"2024-04-30T21:11:47.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077733,1714511507884,-620.91,0.00014581,2,"2024-04-30T21:11:47.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077734,1714511507893,-570.08727129,0.00014581,2,"2024-04-30T21:11:47.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077735,1714511507902,-500.0,0.00014581,2,"2024-04-30T21:11:47.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077736,1714511507911,-500.0,0.00014581,2,"2024-04-30T21:11:47.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077737,1714511507920,-500.0,0.00014581,2,"2024-04-30T21:11:47.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077738,1714511507929,-500.0,0.00014581,2,"2024-04-30T21:11:47.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077739,1714511507938,-500.0,0.00014581,2,"2024-04-30T21:11:47.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077740,1714511507947,-500.0,0.00014581,2,"2024-04-30T21:11:47.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077741,1714511507956,-500.0,0.00014581,2,"2024-04-30T21:11:47.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077742,1714511507966,-500.0,0.00014581,2,"2024-04-30T21:11:47.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077743,1714511507975,-500.0,0.00014581,2,"2024-04-30T21:11:47.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077744,1714511507984,-500.0,0.00014581,2,"2024-04-30T21:11:47.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077745,1714511507993,-151.748653,0.00014581,2,"2024-04-30T21:11:47.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077746,1714511508002,-151.0,0.00014581,2,"2024-04-30T21:11:48.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077747,1714511508011,-151.0,0.00014581,2,"2024-04-30T21:11:48.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077748,1714511508021,-500.0,0.00014581,2,"2024-04-30T21:11:48.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077749,1714511508030,-151.0,0.00014581,2,"2024-04-30T21:11:48.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077750,1714511508043,-500.0,0.00014581,2,"2024-04-30T21:11:48.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077751,1714511508054,-222.528935,0.00014581,2,"2024-04-30T21:11:48.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077752,1714511508063,-500.0,0.00014581,2,"2024-04-30T21:11:48.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077753,1714511508072,-500.0,0.00014581,2,"2024-04-30T21:11:48.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077754,1714511508082,-889.99709,0.00014581,2,"2024-04-30T21:11:48.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077755,1714511508092,-151.0,0.00014581,2,"2024-04-30T21:11:48.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077756,1714511508105,-889.99709,0.00014581,2,"2024-04-30T21:11:48.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077757,1714511508114,-500.0,0.00014581,2,"2024-04-30T21:11:48.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077758,1714511508124,-500.0,0.00014581,2,"2024-04-30T21:11:48.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077759,1714511508134,-500.0,0.00014581,2,"2024-04-30T21:11:48.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077760,1714511508144,-500.0,0.00014581,2,"2024-04-30T21:11:48.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077761,1714511508156,-500.0,0.00014581,2,"2024-04-30T21:11:48.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077762,1714511508166,-500.0,0.00014581,2,"2024-04-30T21:11:48.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077763,1714511508174,-199.36,0.00014581,2,"2024-04-30T21:11:48.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077764,1714511508184,-500.0,0.00014581,2,"2024-04-30T21:11:48.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077765,1714511508193,-500.0,0.00014581,2,"2024-04-30T21:11:48.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077766,1714511508202,-500.0,0.00014581,2,"2024-04-30T21:11:48.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077767,1714511508212,-500.0,0.00014581,2,"2024-04-30T21:11:48.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077768,1714511508221,-500.0,0.00014581,2,"2024-04-30T21:11:48.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077769,1714511508231,-500.0,0.00014581,2,"2024-04-30T21:11:48.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077770,1714511508239,-619.96251571,0.00014581,2,"2024-04-30T21:11:48.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077771,1714511508248,-310.59,0.00014581,2,"2024-04-30T21:11:48.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077772,1714511508258,-500.0,0.00014581,2,"2024-04-30T21:11:48.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077773,1714511508268,-3700.0,0.00014616,2,"2024-04-30T21:11:48.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077774,1714511508277,-500.0,0.00014653,2,"2024-04-30T21:11:48.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077775,1714511508286,-1166.13,0.00014653,2,"2024-04-30T21:11:48.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077776,1714511508296,-836.85,0.00014653,2,"2024-04-30T21:11:48.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077777,1714511508305,-558.84,0.00014653,2,"2024-04-30T21:11:48.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077778,1714511508315,-1234.46,0.00014653,2,"2024-04-30T21:11:48.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077779,1714511508324,-4078.37,0.00014653,2,"2024-04-30T21:11:48.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077780,1714511508334,-500.0,0.00014653,2,"2024-04-30T21:11:48.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077781,1714511508343,-151.0,0.00014653,2,"2024-04-30T21:11:48.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077782,1714511508353,-1066.72,0.00014653,2,"2024-04-30T21:11:48.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077783,1714511508363,-829.29,0.00014653,2,"2024-04-30T21:11:48.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077784,1714511508372,-151.0,0.00014653,2,"2024-04-30T21:11:48.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077785,1714511508382,-151.0,0.00014653,2,"2024-04-30T21:11:48.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077786,1714511508391,-151.0,0.00014653,2,"2024-04-30T21:11:48.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077787,1714511508400,-151.0,0.00014653,2,"2024-04-30T21:11:48.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077788,1714511508410,-887.15,0.00014725,2,"2024-04-30T21:11:48.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077789,1714511508419,-1347.91564421,0.00014725,2,"2024-04-30T21:11:48.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077790,1714511508432,-319.395,0.00014725,2,"2024-04-30T21:11:48.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077791,1714511508442,-556.34975306,0.00014725,2,"2024-04-30T21:11:48.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077792,1714511508455,-1340.01178555,0.00014725,2,"2024-04-30T21:11:48.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077793,1714511508467,-378.05514145,0.00014725,2,"2024-04-30T21:11:48.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077794,1714511508502,-4025.05368482,0.00014725,2,"2024-04-30T21:11:48.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077795,1714511508513,-1543.06458618,0.00014725,2,"2024-04-30T21:11:48.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077796,1714511508524,-255.42511305,0.00014725,2,"2024-04-30T21:11:48.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077797,1714511508535,-1025.98929168,0.00014725,2,"2024-04-30T21:11:48.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077798,1714511508545,-500.0,0.00014725,2,"2024-04-30T21:11:48.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077799,1714511508554,-2290.79,0.00014725,2,"2024-04-30T21:11:48.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077800,1714511508563,-2157.35,0.00014725,2,"2024-04-30T21:11:48.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077801,1714511508573,-1193.37,0.00014725,2,"2024-04-30T21:11:48.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077802,1714511508584,-1242.5,0.00014725,2,"2024-04-30T21:11:48.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077803,1714511508593,-500.0,0.00014725,2,"2024-04-30T21:11:48.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077804,1714511508603,-504.57,0.00014725,2,"2024-04-30T21:11:48.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077805,1714511508613,-1680.13507268,0.00014725,2,"2024-04-30T21:11:48.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077806,1714511508626,-998.84386033,0.00014725,2,"2024-04-30T21:11:48.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077807,1714511508637,-1474.73106699,0.00014725,2,"2024-04-30T21:11:48.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077808,1714511508647,-1035.87,0.00014725,2,"2024-04-30T21:11:48.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077809,1714511508656,-608.45,0.00014725,2,"2024-04-30T21:11:48.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077810,1714511508665,-569.47,0.00014725,2,"2024-04-30T21:11:48.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077811,1714511508674,-1347.65,0.00014725,2,"2024-04-30T21:11:48.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077812,1714511508683,-1171.22,0.00014725,2,"2024-04-30T21:11:48.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077813,1714511508693,-2040.68,0.00014725,2,"2024-04-30T21:11:48.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077814,1714511508703,-500.0,0.00014725,2,"2024-04-30T21:11:48.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077815,1714511508711,-2301.37,0.00014725,2,"2024-04-30T21:11:48.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077816,1714511508721,-1012.01,0.00014725,2,"2024-04-30T21:11:48.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077817,1714511508730,-707.99,0.00014725,2,"2024-04-30T21:11:48.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077818,1714511508740,-500.0,0.00014725,2,"2024-04-30T21:11:48.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077819,1714511508749,-589.73,0.00014725,2,"2024-04-30T21:11:48.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077820,1714511508758,-1385.99,0.00014725,2,"2024-04-30T21:11:48.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077821,1714511508767,-677.34,0.00014725,2,"2024-04-30T21:11:48.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077822,1714511508776,-503.62,0.00014725,2,"2024-04-30T21:11:48.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077823,1714511508786,-1067.95,0.00014725,2,"2024-04-30T21:11:48.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077824,1714511508795,-500.0,0.00014725,2,"2024-04-30T21:11:48.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077825,1714511508804,-1229.06,0.00014725,2,"2024-04-30T21:11:48.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077826,1714511508814,-735.12,0.00014725,2,"2024-04-30T21:11:48.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077827,1714511508823,-2229.1,0.00014725,2,"2024-04-30T21:11:48.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077828,1714511508832,-2959.51,0.00014725,2,"2024-04-30T21:11:48.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077829,1714511508842,-1914.28832923,0.00014725,2,"2024-04-30T21:11:48.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077830,1714511508853,-99.52167077,0.00014725,2,"2024-04-30T21:11:48.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077831,1714511508863,-2101.49,0.00014725,2,"2024-04-30T21:11:48.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077832,1714511508872,-252.06758441,0.00014725,2,"2024-04-30T21:11:48.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077833,1714511509409,-460.63094984,0.00011986,2,"2024-04-30T21:11:49.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077834,1714511509421,-39.36905016,0.00011986,2,"2024-04-30T21:11:49.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077835,1714511509431,-500.0,0.0001226,2,"2024-04-30T21:11:49.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077836,1714511509441,-500.0,0.0001226,2,"2024-04-30T21:11:49.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077837,1714511509451,-500.0,0.00012534,2,"2024-04-30T21:11:49.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077838,1714511509460,-1468.19,0.00012535,2,"2024-04-30T21:11:49.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077839,1714511509469,-151.0,0.00012663,2,"2024-04-30T21:11:49.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077840,1714511509479,-45.48423992,0.00012809,2,"2024-04-30T21:11:49.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077841,1714511509490,-1422.70576008,0.00012809,2,"2024-04-30T21:11:49.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077842,1714511509500,-151.0,0.00013,2,"2024-04-30T21:11:49.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077843,1714511509509,-151.0,0.00013082,2,"2024-04-30T21:11:49.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077844,1714511509518,-1468.19,0.00013083,2,"2024-04-30T21:11:49.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077845,1714511509527,-151.0,0.00013485,2,"2024-04-30T21:11:49.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077846,1714511509536,-151.0,0.00013904,2,"2024-04-30T21:11:49.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077847,1714511509547,-1674.23241559,0.00014725,2,"2024-04-30T21:11:49.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077848,1714511509557,-40.75909014,0.00014725,2,"2024-04-30T21:11:49.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077849,1714511509569,-1927.35927304,0.00014725,2,"2024-04-30T21:11:49.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077850,1714511509581,-313.67163682,0.00014725,2,"2024-04-30T21:11:49.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077851,1714511509592,-353.67512122,0.00014725,2,"2024-04-30T21:11:49.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077852,1714511509603,-378.05551593,0.00014725,2,"2024-04-30T21:11:49.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077853,1714511509622,-613.64936285,0.00014725,2,"2024-04-30T21:11:49.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077854,1714511509631,-356.27478577,0.00014725,2,"2024-04-30T21:11:49.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077855,1714511509642,-143.72521423,0.00014725,2,"2024-04-30T21:11:49.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077856,1714511509652,-137.98261711,0.00014726,2,"2024-04-30T21:11:49.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077857,1714511509682,-160.46738289,0.00014726,2,"2024-04-30T21:11:49.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077858,1714511509691,-331.84841824,0.00014726,2,"2024-04-30T21:11:49.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077859,1714511509703,-168.15158176,0.00014726,2,"2024-04-30T21:11:49.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077860,1714511509712,-321.4393514,0.00014726,2,"2024-04-30T21:11:49.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077861,1714511509723,-178.5606486,0.00014726,2,"2024-04-30T21:11:49.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077862,1714511509733,-170.6435226,0.00014726,2,"2024-04-30T21:11:49.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077863,1714511509744,-490.7664774,0.00014726,2,"2024-04-30T21:11:49.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077864,1714511509754,-34.0835226,0.00014726,2,"2024-04-30T21:11:49.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077865,1714511509766,-465.9164774,0.00014726,2,"2024-04-30T21:11:49.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077866,1714511509775,-213.12766239,0.00014726,2,"2024-04-30T21:11:49.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077867,1714511509787,-679.16233761,0.00014726,2,"2024-04-30T21:11:49.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077868,1714511509796,-928.73,0.00014726,2,"2024-04-30T21:11:49.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077869,1714511509806,-500.0,0.00014726,2,"2024-04-30T21:11:49.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077870,1714511509816,-151.189367,0.00014726,2,"2024-04-30T21:11:49.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077871,1714511509825,-629.86,0.00014726,2,"2024-04-30T21:11:49.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077872,1714511509837,-455.57752339,0.00014726,2,"2024-04-30T21:11:49.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077873,1714511510701,-289.89247661,0.00014726,2,"2024-04-30T21:11:50.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077874,1714511510711,-644.75,0.00014726,2,"2024-04-30T21:11:50.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077875,1714511510721,-500.0,0.00014726,2,"2024-04-30T21:11:50.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077876,1714511510731,-1173.863969,0.00014726,2,"2024-04-30T21:11:50.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077877,1714511510742,-500.0,0.00014726,2,"2024-04-30T21:11:50.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077878,1714511510752,-786.63355439,0.00014726,2,"2024-04-30T21:11:50.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077879,1714511510765,-387.23041461,0.00014726,2,"2024-04-30T21:11:50.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077880,1714511510775,-353.62627697,0.00014726,2,"2024-04-30T21:11:50.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077881,1714511510785,-500.0,0.00014726,2,"2024-04-30T21:11:50.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077882,1714511510795,-151.0,0.00014726,2,"2024-04-30T21:11:50.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077883,1714511510805,-151.0,0.00014726,2,"2024-04-30T21:11:50.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077884,1714511510815,-180.829966,0.00014726,2,"2024-04-30T21:11:50.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077885,1714511510825,-180.829966,0.00014726,2,"2024-04-30T21:11:50.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077886,1714511510837,-500.0,0.00014726,2,"2024-04-30T21:11:50.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077887,1714511510848,-500.0,0.00014726,2,"2024-04-30T21:11:50.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077888,1714511510858,-824.17,0.00014726,2,"2024-04-30T21:11:50.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077889,1714511510868,-521.93,0.00014726,2,"2024-04-30T21:11:50.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077890,1714511510877,-500.0,0.00014726,2,"2024-04-30T21:11:50.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077891,1714511510887,-500.0,0.00014726,2,"2024-04-30T21:11:50.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077892,1714511510897,-500.0,0.00014726,2,"2024-04-30T21:11:50.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077893,1714511510907,-500.0,0.00014726,2,"2024-04-30T21:11:50.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077894,1714511510917,-793.31,0.00014726,2,"2024-04-30T21:11:50.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077895,1714511510927,-500.0,0.00014726,2,"2024-04-30T21:11:50.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077896,1714511510937,-500.0,0.00014726,2,"2024-04-30T21:11:50.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077897,1714511510947,-794.45,0.00014726,2,"2024-04-30T21:11:50.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077898,1714511510956,-500.0,0.00014726,2,"2024-04-30T21:11:50.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077899,1714511510966,-500.0,0.00014726,2,"2024-04-30T21:11:50.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077900,1714511510977,-500.0,0.00014726,2,"2024-04-30T21:11:50.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077901,1714511510987,-150.0,0.00014726,2,"2024-04-30T21:11:50.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077902,1714511510997,-500.0,0.00014726,2,"2024-04-30T21:11:50.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077903,1714511511007,-500.0,0.00014726,2,"2024-04-30T21:11:51.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077904,1714511511017,-500.0,0.00014726,2,"2024-04-30T21:11:51.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077905,1714511511026,-1321.74,0.00014726,2,"2024-04-30T21:11:51.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077906,1714511511037,-500.0,0.00014726,2,"2024-04-30T21:11:51.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077907,1714511511048,-500.0,0.00014726,2,"2024-04-30T21:11:51.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077908,1714511511059,-588.27,0.00014726,2,"2024-04-30T21:11:51.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077909,1714511511068,-275.770775,0.00014726,2,"2024-04-30T21:11:51.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077910,1714511511077,-275.770775,0.00014726,2,"2024-04-30T21:11:51.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077911,1714511511087,-500.0,0.00014726,2,"2024-04-30T21:11:51.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077912,1714511511097,-466.68425055,0.00014726,2,"2024-04-30T21:11:51.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077913,1714511511106,-1146.11029,0.00014726,2,"2024-04-30T21:11:51.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077914,1714511511115,-500.0,0.00014726,2,"2024-04-30T21:11:51.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077915,1714511511125,-1146.11029,0.00014726,2,"2024-04-30T21:11:51.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077916,1714511511135,-500.0,0.00014726,2,"2024-04-30T21:11:51.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077917,1714511511146,-533.89446805,0.00014726,2,"2024-04-30T21:11:51.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077918,1714511511155,-500.0,0.00014726,2,"2024-04-30T21:11:51.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077919,1714511511165,-500.0,0.00014726,2,"2024-04-30T21:11:51.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077920,1714511511175,-1095.923526,0.00014726,2,"2024-04-30T21:11:51.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077921,1714511511185,-500.0,0.00014726,2,"2024-04-30T21:11:51.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077922,1714511511194,-500.0,0.00014726,2,"2024-04-30T21:11:51.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077923,1714511511204,-1095.923526,0.00014726,2,"2024-04-30T21:11:51.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077924,1714511511213,-685.94,0.00014726,2,"2024-04-30T21:11:51.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077925,1714511511223,-598.44,0.00014726,2,"2024-04-30T21:11:51.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077926,1714511511232,-573.137591,0.00014726,2,"2024-04-30T21:11:51.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077927,1714511511242,-500.0,0.00014726,2,"2024-04-30T21:11:51.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077928,1714511511252,-595.27,0.00014726,2,"2024-04-30T21:11:51.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077929,1714511511261,-573.137591,0.00014726,2,"2024-04-30T21:11:51.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077930,1714511511271,-500.0,0.00014726,2,"2024-04-30T21:11:51.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077931,1714511511280,-510.58,0.00014726,2,"2024-04-30T21:11:51.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077932,1714511511290,-274.17391871,0.00014726,2,"2024-04-30T21:11:51.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077933,1714511511299,-500.0,0.00014726,2,"2024-04-30T21:11:51.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077934,1714511511309,-1285.49,0.00014726,2,"2024-04-30T21:11:51.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077935,1714511511319,-623.07556959,0.00014726,2,"2024-04-30T21:11:51.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077936,1714511511328,-500.0,0.00014726,2,"2024-04-30T21:11:51.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077937,1714511511338,-500.0,0.00014726,2,"2024-04-30T21:11:51.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077938,1714511511348,-2102.96,0.00014726,2,"2024-04-30T21:11:51.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077939,1714511511359,-416.96,0.00014726,2,"2024-04-30T21:11:51.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077940,1714511511369,-500.0,0.00014726,2,"2024-04-30T21:11:51.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077941,1714511511378,-500.0,0.00014726,2,"2024-04-30T21:11:51.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077942,1714511511389,-791.85,0.00014726,2,"2024-04-30T21:11:51.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077943,1714511511399,-7913.24,0.00014726,2,"2024-04-30T21:11:51.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077944,1714511511409,-500.0,0.00014726,2,"2024-04-30T21:11:51.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077945,1714511511419,-500.0,0.00014726,2,"2024-04-30T21:11:51.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077946,1714511511429,-500.0,0.00014726,2,"2024-04-30T21:11:51.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077947,1714511511438,-2122.18,0.00014726,2,"2024-04-30T21:11:51.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077948,1714511511448,-504.22,0.00014726,2,"2024-04-30T21:11:51.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077949,1714511511457,-500.0,0.00014726,2,"2024-04-30T21:11:51.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077950,1714511511467,-270.99991162,0.00014726,2,"2024-04-30T21:11:51.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077951,1714511511476,-727.31,0.00014726,2,"2024-04-30T21:11:51.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077952,1714511511486,-766.67,0.00014726,2,"2024-04-30T21:11:51.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077953,1714511511497,-500.0,0.00014726,2,"2024-04-30T21:11:51.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077954,1714511511506,-500.0,0.00014726,2,"2024-04-30T21:11:51.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077955,1714511511516,-500.0,0.00014726,2,"2024-04-30T21:11:51.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077956,1714511511525,-500.0,0.00014726,2,"2024-04-30T21:11:51.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077957,1714511511535,-500.0,0.00014726,2,"2024-04-30T21:11:51.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077958,1714511511544,-500.0,0.00014726,2,"2024-04-30T21:11:51.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077959,1714511511554,-1349.91,0.00014726,2,"2024-04-30T21:11:51.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077960,1714511511564,-500.0,0.00014726,2,"2024-04-30T21:11:51.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077961,1714511511573,-500.0,0.00014726,2,"2024-04-30T21:11:51.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077962,1714511511583,-861.0,0.00014726,2,"2024-04-30T21:11:51.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077963,1714511511594,-1143.97,0.00014726,2,"2024-04-30T21:11:51.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077964,1714511511604,-500.0,0.00014726,2,"2024-04-30T21:11:51.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077965,1714511511613,-747.8,0.00014726,2,"2024-04-30T21:11:51.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077966,1714511511623,-500.0,0.00014726,2,"2024-04-30T21:11:51.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077967,1714511511633,-500.0,0.00014726,2,"2024-04-30T21:11:51.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077968,1714511511642,-500.0,0.00014726,2,"2024-04-30T21:11:51.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077969,1714511511652,-3575.501512,0.00014726,2,"2024-04-30T21:11:51.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077970,1714511511662,-2983.17,0.00014726,2,"2024-04-30T21:11:51.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077971,1714511511672,-500.0,0.00014726,2,"2024-04-30T21:11:51.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077972,1714511511682,-527.49,0.00014726,2,"2024-04-30T21:11:51.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077973,1714511511692,-3575.501512,0.00014726,2,"2024-04-30T21:11:51.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077974,1714511511702,-1087.860149,0.00014726,2,"2024-04-30T21:11:51.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077975,1714511511711,-500.0,0.00014726,2,"2024-04-30T21:11:51.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077976,1714511511721,-1087.860149,0.00014726,2,"2024-04-30T21:11:51.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077977,1714511511730,-549.82,0.00014726,2,"2024-04-30T21:11:51.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077978,1714511511739,-500.0,0.00014726,2,"2024-04-30T21:11:51.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077979,1714511511749,-500.0,0.00014726,2,"2024-04-30T21:11:51.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077980,1714511511759,-1003.19,0.00014726,2,"2024-04-30T21:11:51.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077981,1714511511768,-151.0,0.00014726,2,"2024-04-30T21:11:51.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077982,1714511511778,-1161.47,0.00014726,2,"2024-04-30T21:11:51.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077983,1714511511787,-500.0,0.00014726,2,"2024-04-30T21:11:51.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077984,1714511511796,-500.0,0.00014726,2,"2024-04-30T21:11:51.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077985,1714511511806,-1073.6,0.00014726,2,"2024-04-30T21:11:51.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077986,1714511511815,-500.0,0.00014726,2,"2024-04-30T21:11:51.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077987,1714511511824,-500.0,0.00014726,2,"2024-04-30T21:11:51.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077988,1714511511833,-500.0,0.00014726,2,"2024-04-30T21:11:51.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077989,1714511511844,-151.0,0.00014726,2,"2024-04-30T21:11:51.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077990,1714511511853,-1536.78,0.00014726,2,"2024-04-30T21:11:51.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077991,1714511511863,-144.85707757,0.00014726,2,"2024-04-30T21:11:51.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077992,1714511512596,-355.14292243,0.00014726,2,"2024-04-30T21:11:52.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077993,1714511512606,-500.0,0.00014726,2,"2024-04-30T21:11:52.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077994,1714511512615,-500.0,0.00014726,2,"2024-04-30T21:11:52.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077995,1714511512625,-500.0,0.00014726,2,"2024-04-30T21:11:52.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077996,1714511512635,-500.0,0.00014726,2,"2024-04-30T21:11:52.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077997,1714511512645,-536.57,0.00014726,2,"2024-04-30T21:11:52.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077998,1714511512655,-500.0,0.00014726,2,"2024-04-30T21:11:52.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325077999,1714511512664,-195.94037681,0.00014726,2,"2024-04-30T21:11:52.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078000,1714511512676,-304.05962319,0.00014726,2,"2024-04-30T21:11:52.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078001,1714511512685,-500.0,0.00014726,2,"2024-04-30T21:11:52.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078002,1714511512695,-302.72404308,0.00014726,2,"2024-04-30T21:11:52.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078003,1714511512707,-197.27595692,0.00014726,2,"2024-04-30T21:11:52.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078004,1714511512717,-794.75,0.00014726,2,"2024-04-30T21:11:52.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078005,1714511512726,-500.0,0.00014726,2,"2024-04-30T21:11:52.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078006,1714511512736,-549.01,0.00014726,2,"2024-04-30T21:11:52.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078007,1714511512745,-500.0,0.00014726,2,"2024-04-30T21:11:52.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078008,1714511512754,-102.48618209,0.00014726,2,"2024-04-30T21:11:52.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078009,1714511512766,-397.51381791,0.00014726,2,"2024-04-30T21:11:52.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078010,1714511512776,-500.0,0.00014726,2,"2024-04-30T21:11:52.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078011,1714511512786,-1158.03,0.00014726,2,"2024-04-30T21:11:52.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078012,1714511512795,-500.0,0.00014726,2,"2024-04-30T21:11:52.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078013,1714511512804,-500.0,0.00014726,2,"2024-04-30T21:11:52.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078014,1714511512813,-500.0,0.00014726,2,"2024-04-30T21:11:52.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078015,1714511512822,-1754.53,0.00014726,2,"2024-04-30T21:11:52.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078016,1714511512832,-500.0,0.00014726,2,"2024-04-30T21:11:52.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078017,1714511512842,-500.0,0.00014726,2,"2024-04-30T21:11:52.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078018,1714511512851,-1242.41,0.00014726,2,"2024-04-30T21:11:52.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078019,1714511512861,-563.74,0.00014726,2,"2024-04-30T21:11:52.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078020,1714511512870,-500.0,0.00014726,2,"2024-04-30T21:11:52.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078021,1714511512879,-500.0,0.00014726,2,"2024-04-30T21:11:52.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078022,1714511512888,-280.756413,0.00014727,2,"2024-04-30T21:11:52.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078023,1714511512898,-151.0,0.00014727,2,"2024-04-30T21:11:52.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078024,1714511512907,-151.0,0.00014727,2,"2024-04-30T21:11:52.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078025,1714511512916,-1168.13,0.00014727,2,"2024-04-30T21:11:52.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078026,1714511512926,-1325.67,0.00014727,2,"2024-04-30T21:11:52.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078027,1714511512936,-500.0,0.00014727,2,"2024-04-30T21:11:52.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078028,1714511512946,-1068.5,0.00014727,2,"2024-04-30T21:11:52.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078029,1714511512955,-1836.2,0.00014727,2,"2024-04-30T21:11:52.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078030,1714511512964,-878.01,0.00014727,2,"2024-04-30T21:11:52.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078031,1714511512973,-1703.86,0.00014727,2,"2024-04-30T21:11:52.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078032,1714511512983,-2847.78,0.00014727,2,"2024-04-30T21:11:52.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078033,1714511512993,-741.67,0.00014727,2,"2024-04-30T21:11:52.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078034,1714511513002,-1492.92,0.00014727,2,"2024-04-30T21:11:53.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078035,1714511513011,-1333.8,0.00014727,2,"2024-04-30T21:11:53.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078036,1714511513021,-500.0,0.00014727,2,"2024-04-30T21:11:53.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078037,1714511513030,-845.73,0.00014727,2,"2024-04-30T21:11:53.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078038,1714511513040,-500.0,0.00014727,2,"2024-04-30T21:11:53.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078039,1714511513054,-630.65,0.00014727,2,"2024-04-30T21:11:53.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078040,1714511513063,-1005.78,0.00014727,2,"2024-04-30T21:11:53.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078041,1714511513072,-954.26,0.00014727,2,"2024-04-30T21:11:53.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078042,1714511513081,-1008.39,0.00014727,2,"2024-04-30T21:11:53.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078043,1714511513091,-2121.8,0.00014727,2,"2024-04-30T21:11:53.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078044,1714511513101,-6777.74,0.00014727,2,"2024-04-30T21:11:53.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078045,1714511513110,-500.0,0.00014753,2,"2024-04-30T21:11:53.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078046,1714511513119,-500.0,0.00014753,2,"2024-04-30T21:11:53.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078047,1714511513130,-500.0,0.00014753,2,"2024-04-30T21:11:53.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078048,1714511513139,-500.0,0.00014753,2,"2024-04-30T21:11:53.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078049,1714511513149,-754.1,0.00014753,2,"2024-04-30T21:11:53.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078050,1714511513158,-232.91,0.00014753,2,"2024-04-30T21:11:53.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078051,1714511513167,-500.0,0.00014753,2,"2024-04-30T21:11:53.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078052,1714511513176,-508.29,0.00014753,2,"2024-04-30T21:11:53.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078053,1714511513186,-500.0,0.00014753,2,"2024-04-30T21:11:53.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078054,1714511513386,-565.06,0.00014753,2,"2024-04-30T21:11:53.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078055,1714511513396,-500.0,0.00014753,2,"2024-04-30T21:11:53.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078056,1714511513405,-500.0,0.00014753,2,"2024-04-30T21:11:53.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078057,1714511513415,-447.60277148,0.00014753,2,"2024-04-30T21:11:53.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078058,1714511513425,-500.0,0.00014753,2,"2024-04-30T21:11:53.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078059,1714511513435,-500.0,0.00014753,2,"2024-04-30T21:11:53.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078060,1714511513444,-643.77,0.00014753,2,"2024-04-30T21:11:53.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078061,1714511513454,-500.0,0.00014753,2,"2024-04-30T21:11:53.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078062,1714511513463,-500.0,0.00014753,2,"2024-04-30T21:11:53.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078063,1714511513472,-687.03,0.00014753,2,"2024-04-30T21:11:53.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078064,1714511513482,-500.0,0.00014753,2,"2024-04-30T21:11:53.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078065,1714511513491,-500.0,0.00014753,2,"2024-04-30T21:11:53.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078066,1714511513500,-500.0,0.00014753,2,"2024-04-30T21:11:53.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078067,1714511513510,-500.0,0.00014753,2,"2024-04-30T21:11:53.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078068,1714511513519,-500.0,0.00014753,2,"2024-04-30T21:11:53.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078069,1714511513529,-686.96,0.00014753,2,"2024-04-30T21:11:53.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078070,1714511513539,-578.91,0.00014753,2,"2024-04-30T21:11:53.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078071,1714511513548,-500.0,0.00014753,2,"2024-04-30T21:11:53.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078072,1714511513558,-643.0,0.00014753,2,"2024-04-30T21:11:53.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078073,1714511513570,-898.1,0.00014753,2,"2024-04-30T21:11:53.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078074,1714511513579,-500.0,0.00014753,2,"2024-04-30T21:11:53.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078075,1714511513589,-500.0,0.00014753,2,"2024-04-30T21:11:53.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078076,1714511513598,-500.0,0.00014753,2,"2024-04-30T21:11:53.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078077,1714511513607,-500.0,0.00014753,2,"2024-04-30T21:11:53.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078078,1714511513617,-500.0,0.00014753,2,"2024-04-30T21:11:53.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078079,1714511513626,-500.0,0.00014753,2,"2024-04-30T21:11:53.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078080,1714511513635,-500.0,0.00014753,2,"2024-04-30T21:11:53.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078081,1714511513645,-606.91,0.00014753,2,"2024-04-30T21:11:53.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078082,1714511513655,-533.4,0.00014753,2,"2024-04-30T21:11:53.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078083,1714511513664,-500.0,0.00014753,2,"2024-04-30T21:11:53.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078084,1714511513674,-500.0,0.00014753,2,"2024-04-30T21:11:53.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078085,1714511513683,-500.0,0.00014753,2,"2024-04-30T21:11:53.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078086,1714511513692,-500.0,0.00014753,2,"2024-04-30T21:11:53.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078087,1714511513701,-584.9,0.00014753,2,"2024-04-30T21:11:53.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078088,1714511513711,-500.0,0.00014753,2,"2024-04-30T21:11:53.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078089,1714511513720,-500.0,0.00014753,2,"2024-04-30T21:11:53.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078090,1714511513731,-500.0,0.00014753,2,"2024-04-30T21:11:53.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078091,1714511513741,-500.0,0.00014753,2,"2024-04-30T21:11:53.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078092,1714511513751,-813.4,0.00014753,2,"2024-04-30T21:11:53.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078093,1714511513760,-500.0,0.00014753,2,"2024-04-30T21:11:53.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078094,1714511513769,-500.0,0.00014753,2,"2024-04-30T21:11:53.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078095,1714511513779,-482.3946,0.00014755,2,"2024-04-30T21:11:53.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078096,1714511513788,-856.62,0.00014794,2,"2024-04-30T21:11:53.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078097,1714511513798,-500.0,0.00014794,2,"2024-04-30T21:11:53.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078098,1714511513807,-500.0,0.00014794,2,"2024-04-30T21:11:53.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078099,1714511513816,-152.0,0.00014795,2,"2024-04-30T21:11:53.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078100,1714511513826,-842.43,0.00014835,2,"2024-04-30T21:11:53.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078101,1714511513836,-814.88,0.00014835,2,"2024-04-30T21:11:53.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078102,1714511513846,-1240.37,0.00014835,2,"2024-04-30T21:11:53.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078103,1714511513856,-631.35,0.00014835,2,"2024-04-30T21:11:53.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078104,1714511513866,-3334.38,0.00014835,2,"2024-04-30T21:11:53.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078105,1714511513876,-1375.87,0.00014835,2,"2024-04-30T21:11:53.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078106,1714511513889,-1705.17,0.00014835,2,"2024-04-30T21:11:53.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078107,1714511513902,-805.73,0.00014835,2,"2024-04-30T21:11:53.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078108,1714511513912,-536.73,0.00014835,2,"2024-04-30T21:11:53.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078109,1714511513922,-2962.27,0.00014835,2,"2024-04-30T21:11:53.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078110,1714511513932,-857.67,0.00014835,2,"2024-04-30T21:11:53.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078111,1714511513943,-1797.68,0.00014835,2,"2024-04-30T21:11:53.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078112,1714511513952,-500.0,0.00014835,2,"2024-04-30T21:11:53.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078113,1714511513962,-3122.18,0.00014835,2,"2024-04-30T21:11:53.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078114,1714511513971,-1191.94,0.00014835,2,"2024-04-30T21:11:53.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078115,1714511513981,-2066.1,0.00014835,2,"2024-04-30T21:11:53.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078116,1714511513991,-502.55,0.00014835,2,"2024-04-30T21:11:53.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078117,1714511514001,-500.0,0.00014835,2,"2024-04-30T21:11:54.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078118,1714511514011,-1338.87,0.00014835,2,"2024-04-30T21:11:54.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078119,1714511514021,-4042.57,0.00014835,2,"2024-04-30T21:11:54.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078120,1714511514030,-1828.47,0.00014835,2,"2024-04-30T21:11:54.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078121,1714511514044,-4281.93,0.00014835,2,"2024-04-30T21:11:54.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078122,1714511514057,-500.0,0.00014835,2,"2024-04-30T21:11:54.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078123,1714511514067,-500.0,0.00014835,2,"2024-04-30T21:11:54.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078124,1714511514077,-500.0,0.00014855,2,"2024-04-30T21:11:54.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078125,1714511514090,-500.0,0.00014855,2,"2024-04-30T21:11:54.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078126,1714511514099,-500.0,0.00014855,2,"2024-04-30T21:11:54.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078127,1714511514109,-151.0,0.00014855,2,"2024-04-30T21:11:54.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078128,1714511514119,-500.0,0.00014855,2,"2024-04-30T21:11:54.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078129,1714511514131,-151.0,0.00014855,2,"2024-04-30T21:11:54.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078130,1714511514141,-151.0,0.00014855,2,"2024-04-30T21:11:54.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078131,1714511514151,-473.12066414,0.00014855,2,"2024-04-30T21:11:54.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078132,1714511514162,-500.0,0.00014855,2,"2024-04-30T21:11:54.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078133,1714511514172,-500.0,0.00014855,2,"2024-04-30T21:11:54.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078134,1714511514183,-500.0,0.00014855,2,"2024-04-30T21:11:54.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078135,1714511514192,-500.0,0.00014855,2,"2024-04-30T21:11:54.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078136,1714511514203,-500.0,0.00014855,2,"2024-04-30T21:11:54.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078137,1714511514213,-500.0,0.00014855,2,"2024-04-30T21:11:54.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078138,1714511514223,-604.15,0.00014855,2,"2024-04-30T21:11:54.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078139,1714511514233,-500.0,0.00014855,2,"2024-04-30T21:11:54.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078140,1714511514243,-500.0,0.00014855,2,"2024-04-30T21:11:54.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078141,1714511514253,-500.0,0.00014855,2,"2024-04-30T21:11:54.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078142,1714511514263,-500.0,0.00014855,2,"2024-04-30T21:11:54.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078143,1714511514273,-500.0,0.00014855,2,"2024-04-30T21:11:54.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078144,1714511514283,-500.0,0.00014855,2,"2024-04-30T21:11:54.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078145,1714511514294,-500.0,0.00014855,2,"2024-04-30T21:11:54.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078146,1714511514304,-500.0,0.00014855,2,"2024-04-30T21:11:54.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078147,1714511514314,-500.0,0.00014855,2,"2024-04-30T21:11:54.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078148,1714511514324,-500.0,0.00014855,2,"2024-04-30T21:11:54.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078149,1714511514333,-544.30514368,0.00014855,2,"2024-04-30T21:11:54.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078150,1714511514344,-500.0,0.00014855,2,"2024-04-30T21:11:54.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078151,1714511514355,-500.0,0.00014855,2,"2024-04-30T21:11:54.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078152,1714511514366,-500.0,0.00014855,2,"2024-04-30T21:11:54.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078153,1714511514376,-500.0,0.00014855,2,"2024-04-30T21:11:54.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078154,1714511514387,-500.0,0.00014855,2,"2024-04-30T21:11:54.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078155,1714511514398,-500.0,0.00014855,2,"2024-04-30T21:11:54.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078156,1714511514409,-500.0,0.00014855,2,"2024-04-30T21:11:54.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078157,1714511514419,-500.0,0.00014855,2,"2024-04-30T21:11:54.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078158,1714511514430,-500.0,0.00014855,2,"2024-04-30T21:11:54.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078159,1714511514441,-500.0,0.00014855,2,"2024-04-30T21:11:54.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078160,1714511514451,-500.0,0.00014855,2,"2024-04-30T21:11:54.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078161,1714511514461,-642.37363017,0.00014855,2,"2024-04-30T21:11:54.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078162,1714511514471,-500.0,0.00014855,2,"2024-04-30T21:11:54.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078163,1714511514482,-500.0,0.00014855,2,"2024-04-30T21:11:54.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078164,1714511514493,-500.0,0.00014855,2,"2024-04-30T21:11:54.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078165,1714511514503,-500.0,0.00014855,2,"2024-04-30T21:11:54.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078166,1714511514514,-500.0,0.00014855,2,"2024-04-30T21:11:54.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078167,1714511514523,-500.0,0.00014855,2,"2024-04-30T21:11:54.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078168,1714511514533,-267.14171,0.00014855,2,"2024-04-30T21:11:54.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078169,1714511514545,-267.14171,0.00014855,2,"2024-04-30T21:11:54.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078170,1714511514555,-151.0,0.00014855,2,"2024-04-30T21:11:54.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078171,1714511514564,-1168.184734,0.00014855,2,"2024-04-30T21:11:54.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078172,1714511514574,-1168.184734,0.00014855,2,"2024-04-30T21:11:54.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078173,1714511514583,-321.453211,0.00014855,2,"2024-04-30T21:11:54.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078174,1714511514594,-321.453211,0.00014855,2,"2024-04-30T21:11:54.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078175,1714511514604,-156.53787343,0.00014876,2,"2024-04-30T21:11:54.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078176,1714511514614,-508.27,0.00014914,2,"2024-04-30T21:11:54.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078177,1714511514624,-151.0,0.00014927,2,"2024-04-30T21:11:54.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078178,1714511514634,-151.0,0.00014927,2,"2024-04-30T21:11:54.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078179,1714511514643,-500.0,0.00014927,2,"2024-04-30T21:11:54.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078180,1714511514653,-1166.13,0.00014927,2,"2024-04-30T21:11:54.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078181,1714511514663,-836.85,0.00014927,2,"2024-04-30T21:11:54.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078182,1714511514673,-558.84,0.00014927,2,"2024-04-30T21:11:54.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078183,1714511514683,-541.519624,0.00014927,2,"2024-04-30T21:11:54.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078184,1714511514694,-541.519624,0.00014927,2,"2024-04-30T21:11:54.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078185,1714511514704,-151.0,0.00014927,2,"2024-04-30T21:11:54.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078186,1714511514714,-268.650569,0.00014927,2,"2024-04-30T21:11:54.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078187,1714511514724,-268.650569,0.00014927,2,"2024-04-30T21:11:54.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078188,1714511514734,-1234.46,0.00014927,2,"2024-04-30T21:11:54.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078189,1714511514743,-4078.37,0.00014927,2,"2024-04-30T21:11:54.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078190,1714511514753,-500.0,0.00014927,2,"2024-04-30T21:11:54.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078191,1714511514763,-1066.72,0.00014927,2,"2024-04-30T21:11:54.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078192,1714511514773,-829.29,0.00014927,2,"2024-04-30T21:11:54.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078193,1714511514783,-886.085908,0.00014927,2,"2024-04-30T21:11:54.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078194,1714511514793,-886.085908,0.00014927,2,"2024-04-30T21:11:54.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078195,1714511514803,-1570.254139,0.00014927,2,"2024-04-30T21:11:54.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078196,1714511514813,-1570.254139,0.00014927,2,"2024-04-30T21:11:54.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078197,1714511514822,-265.996814,0.00014927,2,"2024-04-30T21:11:54.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078198,1714511514832,-1052.74099,0.00014927,2,"2024-04-30T21:11:54.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078199,1714511514843,-265.996814,0.00014927,2,"2024-04-30T21:11:54.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078200,1714511514853,-1052.74099,0.00014927,2,"2024-04-30T21:11:54.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078201,1714511514863,-156.610383,0.00014927,2,"2024-04-30T21:11:54.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078202,1714511514873,-156.610383,0.00014927,2,"2024-04-30T21:11:54.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078203,1714511514882,-151.0,0.00014927,2,"2024-04-30T21:11:54.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078204,1714511514892,-151.0,0.00014927,2,"2024-04-30T21:11:54.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078205,1714511514902,-231.211034,0.00014927,2,"2024-04-30T21:11:54.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078206,1714511514912,-231.211034,0.00014927,2,"2024-04-30T21:11:54.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078207,1714511514922,-154.9857782,0.00014987,2,"2024-04-30T21:11:54.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078208,1714511514932,-887.15,0.00014999,2,"2024-04-30T21:11:54.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078209,1714511514942,-10791.26,0.00014999,2,"2024-04-30T21:11:54.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078210,1714511514952,-500.0,0.00014999,2,"2024-04-30T21:11:54.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078211,1714511514961,-2290.79,0.00014999,2,"2024-04-30T21:11:54.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078212,1714511514971,-2157.35,0.00014999,2,"2024-04-30T21:11:54.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078213,1714511514981,-1193.37,0.00014999,2,"2024-04-30T21:11:54.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078214,1714511514991,-1242.5,0.00014999,2,"2024-04-30T21:11:54.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078215,1714511515000,-500.0,0.00014999,2,"2024-04-30T21:11:55.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078216,1714511515011,-504.57,0.00014999,2,"2024-04-30T21:11:55.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078217,1714511515021,-4153.71,0.00014999,2,"2024-04-30T21:11:55.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078218,1714511515031,-1035.87,0.00014999,2,"2024-04-30T21:11:55.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078219,1714511515045,-608.45,0.00014999,2,"2024-04-30T21:11:55.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078220,1714511515054,-569.47,0.00014999,2,"2024-04-30T21:11:55.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078221,1714511515064,-1347.65,0.00014999,2,"2024-04-30T21:11:55.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078222,1714511515074,-1171.22,0.00014999,2,"2024-04-30T21:11:55.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078223,1714511515086,-2040.68,0.00014999,2,"2024-04-30T21:11:55.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078224,1714511515096,-500.0,0.00014999,2,"2024-04-30T21:11:55.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078225,1714511515106,-2301.37,0.00014999,2,"2024-04-30T21:11:55.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078226,1714511515116,-1012.01,0.00014999,2,"2024-04-30T21:11:55.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078227,1714511515125,-707.99,0.00014999,2,"2024-04-30T21:11:55.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078228,1714511515136,-500.0,0.00014999,2,"2024-04-30T21:11:55.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078229,1714511515145,-589.73,0.00014999,2,"2024-04-30T21:11:55.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078230,1714511515155,-1385.99,0.00014999,2,"2024-04-30T21:11:55.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078231,1714511515164,-677.34,0.00014999,2,"2024-04-30T21:11:55.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078232,1714511515174,-503.62,0.00014999,2,"2024-04-30T21:11:55.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078233,1714511515185,-1067.95,0.00014999,2,"2024-04-30T21:11:55.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078234,1714511515195,-500.0,0.00014999,2,"2024-04-30T21:11:55.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078235,1714511515205,-1229.06,0.00014999,2,"2024-04-30T21:11:55.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078236,1714511515216,-735.12,0.00014999,2,"2024-04-30T21:11:55.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078237,1714511515226,-2229.1,0.00014999,2,"2024-04-30T21:11:55.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078238,1714511515236,-2959.51,0.00014999,2,"2024-04-30T21:11:55.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078239,1714511515246,-2013.81,0.00014999,2,"2024-04-30T21:11:55.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078240,1714511515256,-2101.49,0.00014999,2,"2024-04-30T21:11:55.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078241,1714511515266,-1926.3,0.00014999,2,"2024-04-30T21:11:55.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078242,1714511515276,-2281.79,0.00014999,2,"2024-04-30T21:11:55.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078243,1714511515286,-1345.38,0.00014999,2,"2024-04-30T21:11:55.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078244,1714511515296,-500.0,0.00014999,2,"2024-04-30T21:11:55.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078245,1714511515307,-1185.5963779,0.00015,2,"2024-04-30T21:11:55.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078246,1714511515317,-257.03149954,0.00015,2,"2024-04-30T21:11:55.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078247,1714511515327,-8084.85332442,0.00015,2,"2024-04-30T21:11:55.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078248,1714511515337,-155.0,0.00015,2,"2024-04-30T21:11:55.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078249,1714511515350,-155.0,0.00015,2,"2024-04-30T21:11:55.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078250,1714511515361,-200.0,0.00015,2,"2024-04-30T21:11:55.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078251,1714511515371,-191.61333399,0.00015,2,"2024-04-30T21:11:55.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078252,1714511515381,-76260.65680728,0.00015,2,"2024-04-30T21:11:55.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078253,1714511515391,-1654.0,0.00015,2,"2024-04-30T21:11:55.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078254,1714511515401,-11082.0,0.00015,2,"2024-04-30T21:11:55.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078255,1714511515412,-151.0,0.00015,2,"2024-04-30T21:11:55.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078256,1714511515422,-151.0,0.00015,2,"2024-04-30T21:11:55.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078257,1714511515432,-308.01432,0.00015,2,"2024-04-30T21:11:55.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078258,1714511515442,-500.0,0.00015,2,"2024-04-30T21:11:55.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078259,1714511515452,-500.0,0.00015,2,"2024-04-30T21:11:55.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078260,1714511515462,-308.01432,0.00015,2,"2024-04-30T21:11:55.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078261,1714511515483,-151.0,0.00015,2,"2024-04-30T21:11:55.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078262,1714511515494,-661.41,0.00015,2,"2024-04-30T21:11:55.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078263,1714511515504,-500.0,0.00015,2,"2024-04-30T21:11:55.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078264,1714511515514,-892.29,0.00015,2,"2024-04-30T21:11:55.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078265,1714511515524,-928.73,0.00015,2,"2024-04-30T21:11:55.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078266,1714511515534,-500.0,0.00015,2,"2024-04-30T21:11:55.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078267,1714511515543,-629.86,0.00015,2,"2024-04-30T21:11:55.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078268,1714511515553,-745.47,0.00015,2,"2024-04-30T21:11:55.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078269,1714511515563,-644.75,0.00015,2,"2024-04-30T21:11:55.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078270,1714511515573,-500.0,0.00015,2,"2024-04-30T21:11:55.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078271,1714511515583,-500.0,0.00015,2,"2024-04-30T21:11:55.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078272,1714511515595,-500.0,0.00015,2,"2024-04-30T21:11:55.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078273,1714511515605,-151.0,0.00015,2,"2024-04-30T21:11:55.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078274,1714511515614,-151.0,0.00015,2,"2024-04-30T21:11:55.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078275,1714511515624,-151.0,0.00015,2,"2024-04-30T21:11:55.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078276,1714511515634,-500.0,0.00015,2,"2024-04-30T21:11:55.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078277,1714511515644,-500.0,0.00015,2,"2024-04-30T21:11:55.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078278,1714511515654,-824.17,0.00015,2,"2024-04-30T21:11:55.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078279,1714511515664,-151.0,0.00015,2,"2024-04-30T21:11:55.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078280,1714511515674,-638.92398802,0.00015,2,"2024-04-30T21:11:55.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078281,1714511515683,-219.35,0.00015,2,"2024-04-30T21:11:55.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078282,1714511515693,-214.642212,0.00015,2,"2024-04-30T21:11:55.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078283,1714511515703,-247.399893,0.00015,2,"2024-04-30T21:11:55.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078284,1714511515714,-151.0,0.00015,2,"2024-04-30T21:11:55.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078285,1714511515725,-247.399893,0.00015,2,"2024-04-30T21:11:55.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078286,1714511515738,-536.15,0.00015,2,"2024-04-30T21:11:55.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078287,1714511515749,-233.781635,0.00015,2,"2024-04-30T21:11:55.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078288,1714511515759,-233.781635,0.00015,2,"2024-04-30T21:11:55.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078289,1714511515768,-500.0,0.00015,2,"2024-04-30T21:11:55.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078290,1714511515778,-151.0,0.00015,2,"2024-04-30T21:11:55.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078291,1714511515788,-793.31,0.00015,2,"2024-04-30T21:11:55.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078292,1714511515799,-500.0,0.00015,2,"2024-04-30T21:11:55.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078293,1714511515809,-500.0,0.00015,2,"2024-04-30T21:11:55.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078294,1714511515819,-794.45,0.00015,2,"2024-04-30T21:11:55.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078295,1714511515830,-500.0,0.00015,2,"2024-04-30T21:11:55.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078296,1714511515842,-500.0,0.00015,2,"2024-04-30T21:11:55.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078297,1714511515852,-198.40534295,0.00015,2,"2024-04-30T21:11:55.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078298,1714511515861,-150.0,0.00015,2,"2024-04-30T21:11:55.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078299,1714511515871,-500.0,0.00015,2,"2024-04-30T21:11:55.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078300,1714511515881,-500.0,0.00015,2,"2024-04-30T21:11:55.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078301,1714511515891,-500.0,0.00015,2,"2024-04-30T21:11:55.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078302,1714511515901,-1321.74,0.00015,2,"2024-04-30T21:11:55.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078303,1714511515911,-500.0,0.00015,2,"2024-04-30T21:11:55.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078304,1714511515921,-500.0,0.00015,2,"2024-04-30T21:11:55.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078305,1714511515930,-588.27,0.00015,2,"2024-04-30T21:11:55.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078306,1714511515940,-500.0,0.00015,2,"2024-04-30T21:11:55.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078307,1714511515950,-440.96,0.00015,2,"2024-04-30T21:11:55.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078308,1714511515960,-500.0,0.00015,2,"2024-04-30T21:11:55.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078309,1714511515969,-343.8590639,0.00015,2,"2024-04-30T21:11:55.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078310,1714511515988,-156.1409361,0.00015,2,"2024-04-30T21:11:55.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078311,1714511515998,-500.0,0.00015,2,"2024-04-30T21:11:55.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078312,1714511516008,-500.0,0.00015,2,"2024-04-30T21:11:56.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078313,1714511516017,-500.0,0.00015,2,"2024-04-30T21:11:56.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078314,1714511516027,-685.94,0.00015,2,"2024-04-30T21:11:56.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078315,1714511516038,-598.44,0.00015,2,"2024-04-30T21:11:56.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078316,1714511516049,-500.0,0.00015,2,"2024-04-30T21:11:56.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078317,1714511516060,-595.27,0.00015,2,"2024-04-30T21:11:56.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078318,1714511516069,-500.0,0.00015,2,"2024-04-30T21:11:56.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078319,1714511516080,-510.58,0.00015,2,"2024-04-30T21:11:56.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078320,1714511516093,-500.0,0.00015,2,"2024-04-30T21:11:56.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078321,1714511516102,-1285.49,0.00015,2,"2024-04-30T21:11:56.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078322,1714511516112,-500.0,0.00015,2,"2024-04-30T21:11:56.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078323,1714511516123,-500.0,0.00015,2,"2024-04-30T21:11:56.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078324,1714511516132,-2102.96,0.00015,2,"2024-04-30T21:11:56.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078325,1714511516142,-500.0,0.00015,2,"2024-04-30T21:11:56.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078326,1714511516152,-309.04,0.00015,2,"2024-04-30T21:11:56.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078327,1714511516162,-791.85,0.00015,2,"2024-04-30T21:11:56.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078328,1714511516172,-7913.24,0.00015,2,"2024-04-30T21:11:56.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078329,1714511516183,-500.0,0.00015,2,"2024-04-30T21:11:56.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078330,1714511516193,-204.06417013,0.00015,2,"2024-04-30T21:11:56.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078331,1714511516203,-500.0,0.00015,2,"2024-04-30T21:11:56.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078332,1714511516213,-504.22,0.00015,2,"2024-04-30T21:11:56.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078333,1714511516224,-2122.18,0.00015,2,"2024-04-30T21:11:56.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078334,1714511516235,-500.0,0.00015,2,"2024-04-30T21:11:56.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078335,1714511516246,-727.31,0.00015,2,"2024-04-30T21:11:56.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078336,1714511516256,-766.67,0.00015,2,"2024-04-30T21:11:56.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078337,1714511516267,-500.0,0.00015,2,"2024-04-30T21:11:56.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078338,1714511516277,-500.0,0.00015,2,"2024-04-30T21:11:56.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078339,1714511516287,-500.0,0.00015,2,"2024-04-30T21:11:56.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078340,1714511516297,-500.0,0.00015,2,"2024-04-30T21:11:56.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078341,1714511516307,-500.0,0.00015,2,"2024-04-30T21:11:56.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078342,1714511516541,-500.0,0.00015,2,"2024-04-30T21:11:56.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078343,1714511516552,-1349.91,0.00015,2,"2024-04-30T21:11:56.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078344,1714511516562,-997.98,0.00015,2,"2024-04-30T21:11:56.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078345,1714511516573,-500.0,0.00015,2,"2024-04-30T21:11:56.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078346,1714511516584,-500.0,0.00015,2,"2024-04-30T21:11:56.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078347,1714511516595,-861.0,0.00015,2,"2024-04-30T21:11:56.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078348,1714511516604,-1143.97,0.00015,2,"2024-04-30T21:11:56.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078349,1714511516614,-500.0,0.00015,2,"2024-04-30T21:11:56.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078350,1714511516623,-747.8,0.00015,2,"2024-04-30T21:11:56.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078351,1714511516633,-500.0,0.00015,2,"2024-04-30T21:11:56.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078352,1714511516643,-500.0,0.00015,2,"2024-04-30T21:11:56.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078353,1714511516654,-500.0,0.00015,2,"2024-04-30T21:11:56.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078354,1714511516663,-2983.17,0.00015,2,"2024-04-30T21:11:56.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078355,1714511516672,-500.0,0.00015,2,"2024-04-30T21:11:56.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078356,1714511516682,-527.49,0.00015,2,"2024-04-30T21:11:56.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078357,1714511516691,-500.0,0.00015,2,"2024-04-30T21:11:56.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078358,1714511516700,-549.82,0.00015,2,"2024-04-30T21:11:56.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078359,1714511516710,-500.0,0.00015,2,"2024-04-30T21:11:56.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078360,1714511516720,-372.14959515,0.00015,2,"2024-04-30T21:11:56.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078361,1714511516730,-1003.19,0.00015,2,"2024-04-30T21:11:56.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078362,1714511516742,-1161.47,0.00015,2,"2024-04-30T21:11:56.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078363,1714511516751,-500.0,0.00015,2,"2024-04-30T21:11:56.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078364,1714511516760,-500.0,0.00015,2,"2024-04-30T21:11:56.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078365,1714511516770,-1073.6,0.00015,2,"2024-04-30T21:11:56.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078366,1714511516779,-500.0,0.00015,2,"2024-04-30T21:11:56.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078367,1714511516788,-500.0,0.00015,2,"2024-04-30T21:11:56.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078368,1714511516797,-500.0,0.00015,2,"2024-04-30T21:11:56.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078369,1714511516808,-150.0,0.00015,15,"2024-04-30T21:11:56.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078370,1714511516817,-1536.78,0.00015,2,"2024-04-30T21:11:56.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078371,1714511516827,-500.0,0.00015,2,"2024-04-30T21:11:56.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078372,1714511516836,-500.0,0.00015,2,"2024-04-30T21:11:56.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078373,1714511516846,-500.0,0.00015,2,"2024-04-30T21:11:56.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078374,1714511516855,-500.0,0.00015,2,"2024-04-30T21:11:56.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078375,1714511516865,-307.74,0.00015,2,"2024-04-30T21:11:56.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078376,1714511516874,-536.57,0.00015,2,"2024-04-30T21:11:56.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078377,1714511516883,-500.0,0.00015,2,"2024-04-30T21:11:56.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078378,1714511516893,-155.0,0.00015,2,"2024-04-30T21:11:56.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078379,1714511516902,-500.0,0.00015,2,"2024-04-30T21:11:56.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078380,1714511516912,-500.0,0.00015,2,"2024-04-30T21:11:56.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078381,1714511516922,-500.0,0.00015,2,"2024-04-30T21:11:56.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078382,1714511516933,-500.0,0.00015,2,"2024-04-30T21:11:56.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078383,1714511516942,-794.75,0.00015,2,"2024-04-30T21:11:56.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078384,1714511516953,-500.0,0.00015,2,"2024-04-30T21:11:56.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078385,1714511516962,-549.01,0.00015,2,"2024-04-30T21:11:56.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078386,1714511516974,-603.64,0.00015,2,"2024-04-30T21:11:56.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078387,1714511516983,-500.0,0.00015,2,"2024-04-30T21:11:56.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078388,1714511516992,-500.0,0.00015,2,"2024-04-30T21:11:56.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078389,1714511517002,-1158.03,0.00015,2,"2024-04-30T21:11:57.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078390,1714511517012,-524.96,0.00015,2,"2024-04-30T21:11:57.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078391,1714511517022,-500.0,0.00015,2,"2024-04-30T21:11:57.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078392,1714511517031,-500.0,0.00015,2,"2024-04-30T21:11:57.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078393,1714511517046,-1754.53,0.00015,2,"2024-04-30T21:11:57.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078394,1714511517055,-500.0,0.00015,2,"2024-04-30T21:11:57.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078395,1714511517065,-500.0,0.00015,2,"2024-04-30T21:11:57.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078396,1714511517074,-1242.41,0.00015,2,"2024-04-30T21:11:57.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078397,1714511517085,-563.74,0.00015,2,"2024-04-30T21:11:57.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078398,1714511517096,-500.0,0.00015,2,"2024-04-30T21:11:57.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078399,1714511517106,-328.05,0.00015,2,"2024-04-30T21:11:57.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078400,1714511517115,-1168.13,0.00015001,2,"2024-04-30T21:11:57.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078401,1714511517125,-1325.67,0.00015001,2,"2024-04-30T21:11:57.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078402,1714511517136,-500.0,0.00015001,2,"2024-04-30T21:11:57.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078403,1714511517148,-1068.5,0.00015001,2,"2024-04-30T21:11:57.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078404,1714511517159,-1836.2,0.00015001,2,"2024-04-30T21:11:57.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078405,1714511517169,-878.01,0.00015001,2,"2024-04-30T21:11:57.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078406,1714511517178,-1703.86,0.00015001,2,"2024-04-30T21:11:57.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078407,1714511517188,-2847.78,0.00015001,2,"2024-04-30T21:11:57.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078408,1714511517197,-741.67,0.00015001,2,"2024-04-30T21:11:57.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078409,1714511517207,-1492.92,0.00015001,2,"2024-04-30T21:11:57.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078410,1714511517216,-1333.8,0.00015001,2,"2024-04-30T21:11:57.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078411,1714511517226,-500.0,0.00015001,2,"2024-04-30T21:11:57.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078412,1714511517235,-845.73,0.00015001,2,"2024-04-30T21:11:57.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078413,1714511517244,-500.0,0.00015001,2,"2024-04-30T21:11:57.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078414,1714511517254,-630.65,0.00015001,2,"2024-04-30T21:11:57.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078415,1714511517264,-1005.78,0.00015001,2,"2024-04-30T21:11:57.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078416,1714511517274,-954.26,0.00015001,2,"2024-04-30T21:11:57.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078417,1714511517283,-1008.39,0.00015001,2,"2024-04-30T21:11:57.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078418,1714511517292,-2121.8,0.00015001,2,"2024-04-30T21:11:57.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078419,1714511517302,-6777.74,0.00015001,2,"2024-04-30T21:11:57.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078420,1714511517311,-500.0,0.00015027,2,"2024-04-30T21:11:57.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078421,1714511517321,-500.0,0.00015027,2,"2024-04-30T21:11:57.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078422,1714511517332,-500.0,0.00015027,2,"2024-04-30T21:11:57.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078423,1714511517343,-641.63428597,0.00015027,2,"2024-04-30T21:11:57.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078424,1714511517352,-754.1,0.00015027,2,"2024-04-30T21:11:57.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078425,1714511517361,-500.0,0.00015027,2,"2024-04-30T21:11:57.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078426,1714511517371,-508.29,0.00015027,2,"2024-04-30T21:11:57.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078427,1714511517381,-500.0,0.00015027,2,"2024-04-30T21:11:57.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078428,1714511517392,-565.06,0.00015027,2,"2024-04-30T21:11:57.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078429,1714511517402,-500.0,0.00015027,2,"2024-04-30T21:11:57.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078430,1714511517411,-564.5812901,0.00015027,2,"2024-04-30T21:11:57.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078431,1714511517420,-500.0,0.00015027,2,"2024-04-30T21:11:57.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078432,1714511517430,-500.0,0.00015027,2,"2024-04-30T21:11:57.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078433,1714511517440,-643.77,0.00015027,2,"2024-04-30T21:11:57.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078434,1714511517449,-500.0,0.00015027,2,"2024-04-30T21:11:57.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078435,1714511517459,-687.03,0.00015027,2,"2024-04-30T21:11:57.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078436,1714511517469,-500.0,0.00015027,2,"2024-04-30T21:11:57.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078437,1714511517479,-500.0,0.00015027,2,"2024-04-30T21:11:57.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078438,1714511517488,-500.0,0.00015027,2,"2024-04-30T21:11:57.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078439,1714511517498,-500.0,0.00015027,2,"2024-04-30T21:11:57.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078440,1714511517508,-500.0,0.00015027,2,"2024-04-30T21:11:57.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078441,1714511517519,-686.96,0.00015027,2,"2024-04-30T21:11:57.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078442,1714511517528,-578.91,0.00015027,2,"2024-04-30T21:11:57.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078443,1714511517538,-500.0,0.00015027,2,"2024-04-30T21:11:57.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078444,1714511517548,-643.0,0.00015027,2,"2024-04-30T21:11:57.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078445,1714511517557,-898.1,0.00015027,2,"2024-04-30T21:11:57.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078446,1714511517567,-500.0,0.00015027,2,"2024-04-30T21:11:57.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078447,1714511517576,-500.0,0.00015027,2,"2024-04-30T21:11:57.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078448,1714511517586,-500.0,0.00015027,2,"2024-04-30T21:11:57.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078449,1714511517596,-500.0,0.00015027,2,"2024-04-30T21:11:57.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078450,1714511517605,-500.0,0.00015027,2,"2024-04-30T21:11:57.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078451,1714511517615,-500.0,0.00015027,2,"2024-04-30T21:11:57.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078452,1714511517625,-500.0,0.00015027,2,"2024-04-30T21:11:57.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078453,1714511517634,-606.91,0.00015027,2,"2024-04-30T21:11:57.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078454,1714511517644,-533.4,0.00015027,2,"2024-04-30T21:11:57.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078455,1714511517653,-327.46878921,0.00015027,2,"2024-04-30T21:11:57.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078456,1714511517663,-500.0,0.00015027,2,"2024-04-30T21:11:57.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078457,1714511517673,-500.0,0.00015027,2,"2024-04-30T21:11:57.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078458,1714511517682,-500.0,0.00015027,2,"2024-04-30T21:11:57.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078459,1714511517691,-584.9,0.00015027,2,"2024-04-30T21:11:57.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078460,1714511517700,-500.0,0.00015027,2,"2024-04-30T21:11:57.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078461,1714511517710,-500.0,0.00015027,2,"2024-04-30T21:11:57.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078462,1714511517719,-500.0,0.00015027,2,"2024-04-30T21:11:57.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078463,1714511517729,-500.0,0.00015027,2,"2024-04-30T21:11:57.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078464,1714511517738,-813.4,0.00015027,2,"2024-04-30T21:11:57.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078465,1714511517747,-500.0,0.00015027,2,"2024-04-30T21:11:57.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078466,1714511517757,-500.0,0.00015027,2,"2024-04-30T21:11:57.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078467,1714511517766,-151.36,0.00015052,2,"2024-04-30T21:11:57.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078468,1714511517775,-856.62,0.00015068,2,"2024-04-30T21:11:57.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078469,1714511517785,-500.0,0.00015068,2,"2024-04-30T21:11:57.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078470,1714511517794,-500.0,0.00015068,2,"2024-04-30T21:11:57.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078471,1714511517803,-300.0,0.00015068,2,"2024-04-30T21:11:57.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078472,1714511517813,-241.360078,0.00015068,2,"2024-04-30T21:11:57.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078473,1714511517822,-842.43,0.00015109,2,"2024-04-30T21:11:57.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078474,1714511517831,-814.88,0.00015109,2,"2024-04-30T21:11:57.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078475,1714511517841,-1240.37,0.00015109,2,"2024-04-30T21:11:57.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078476,1714511517851,-631.35,0.00015109,2,"2024-04-30T21:11:57.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078477,1714511517860,-3334.38,0.00015109,2,"2024-04-30T21:11:57.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078478,1714511517870,-1375.87,0.00015109,2,"2024-04-30T21:11:57.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078479,1714511517879,-1705.17,0.00015109,2,"2024-04-30T21:11:57.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078480,1714511517888,-805.73,0.00015109,2,"2024-04-30T21:11:57.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078481,1714511517897,-536.73,0.00015109,2,"2024-04-30T21:11:57.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078482,1714511517907,-2962.27,0.00015109,2,"2024-04-30T21:11:57.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078483,1714511517916,-857.67,0.00015109,2,"2024-04-30T21:11:57.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078484,1714511517926,-1797.68,0.00015109,2,"2024-04-30T21:11:57.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078485,1714511517935,-500.0,0.00015109,2,"2024-04-30T21:11:57.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078486,1714511517944,-3122.18,0.00015109,2,"2024-04-30T21:11:57.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078487,1714511517953,-1191.94,0.00015109,2,"2024-04-30T21:11:57.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078488,1714511517962,-2066.1,0.00015109,2,"2024-04-30T21:11:57.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078489,1714511517971,-502.55,0.00015109,2,"2024-04-30T21:11:57.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078490,1714511517981,-500.0,0.00015109,2,"2024-04-30T21:11:57.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078491,1714511517990,-1338.87,0.00015109,2,"2024-04-30T21:11:57.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078492,1714511517999,-4042.57,0.00015109,2,"2024-04-30T21:11:57.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078493,1714511518008,-1828.47,0.00015109,2,"2024-04-30T21:11:58.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078494,1714511518018,-4281.93,0.00015109,2,"2024-04-30T21:11:58.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078495,1714511518028,-500.0,0.00015109,2,"2024-04-30T21:11:58.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078496,1714511518038,-500.0,0.00015109,2,"2024-04-30T21:11:58.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078497,1714511518049,-387.71875383,0.00015129,2,"2024-04-30T21:11:58.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078498,1714511518058,-500.0,0.00015129,2,"2024-04-30T21:11:58.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078499,1714511518068,-536.21665534,0.00015129,2,"2024-04-30T21:11:58.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078500,1714511518076,-500.0,0.00015129,2,"2024-04-30T21:11:58.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078501,1714511518086,-500.0,0.00015129,2,"2024-04-30T21:11:58.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078502,1714511518097,-500.0,0.00015129,2,"2024-04-30T21:11:58.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078503,1714511518106,-500.0,0.00015129,2,"2024-04-30T21:11:58.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078504,1714511518116,-500.0,0.00015129,2,"2024-04-30T21:11:58.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078505,1714511518128,-500.0,0.00015129,2,"2024-04-30T21:11:58.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078506,1714511518139,-500.0,0.00015129,2,"2024-04-30T21:11:58.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078507,1714511518148,-500.0,0.00015129,2,"2024-04-30T21:11:58.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078508,1714511518158,-500.0,0.00015129,2,"2024-04-30T21:11:58.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078509,1714511518167,-500.0,0.00015129,2,"2024-04-30T21:11:58.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078510,1714511518180,-196.92,0.00015129,2,"2024-04-30T21:11:58.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078511,1714511518190,-500.0,0.00015129,2,"2024-04-30T21:11:58.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078512,1714511518199,-500.0,0.00015129,2,"2024-04-30T21:11:58.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078513,1714511518208,-500.0,0.00015129,2,"2024-04-30T21:11:58.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078514,1714511518218,-500.0,0.00015129,2,"2024-04-30T21:11:58.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078515,1714511518227,-500.0,0.00015129,2,"2024-04-30T21:11:58.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078516,1714511518237,-500.0,0.00015129,2,"2024-04-30T21:11:58.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078517,1714511518246,-500.0,0.00015129,2,"2024-04-30T21:11:58.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078518,1714511518255,-500.0,0.00015129,2,"2024-04-30T21:11:58.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078519,1714511518264,-500.0,0.00015129,2,"2024-04-30T21:11:58.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078520,1714511518273,-500.0,0.00015129,2,"2024-04-30T21:11:58.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078521,1714511518283,-500.0,0.00015129,2,"2024-04-30T21:11:58.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078522,1714511518292,-500.0,0.00015129,2,"2024-04-30T21:11:58.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078523,1714511518302,-500.0,0.00015129,2,"2024-04-30T21:11:58.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078524,1714511518311,-500.0,0.00015129,2,"2024-04-30T21:11:58.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078525,1714511518320,-500.0,0.00015129,2,"2024-04-30T21:11:58.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078526,1714511518330,-500.0,0.00015129,2,"2024-04-30T21:11:58.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078527,1714511518340,-500.0,0.00015129,2,"2024-04-30T21:11:58.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078528,1714511518349,-500.0,0.00015129,2,"2024-04-30T21:11:58.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078529,1714511518359,-500.0,0.00015129,2,"2024-04-30T21:11:58.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078530,1714511518369,-500.0,0.00015129,2,"2024-04-30T21:11:58.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078531,1714511518379,-500.0,0.00015129,2,"2024-04-30T21:11:58.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078532,1714511518388,-500.0,0.00015129,2,"2024-04-30T21:11:58.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078533,1714511518397,-394.84,0.00015166,2,"2024-04-30T21:11:58.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078534,1714511518406,-500.0,0.00015201,2,"2024-04-30T21:11:58.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078535,1714511518415,-1166.13,0.00015201,2,"2024-04-30T21:11:58.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078536,1714511518425,-836.85,0.00015201,2,"2024-04-30T21:11:58.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078537,1714511518435,-558.84,0.00015201,2,"2024-04-30T21:11:58.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078538,1714511518444,-1234.46,0.00015201,2,"2024-04-30T21:11:58.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078539,1714511518454,-4078.37,0.00015201,2,"2024-04-30T21:11:58.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078540,1714511518464,-532.05,0.00015201,2,"2024-04-30T21:11:58.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078541,1714511518473,-1066.72,0.00015201,2,"2024-04-30T21:11:58.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078542,1714511518483,-829.29,0.00015201,2,"2024-04-30T21:11:58.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078543,1714511518492,-156.53787343,0.00015261,2,"2024-04-30T21:11:58.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078544,1714511518502,-887.15,0.00015273,2,"2024-04-30T21:11:58.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078545,1714511518511,-10791.26,0.00015273,2,"2024-04-30T21:11:58.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078546,1714511518521,-500.0,0.00015273,2,"2024-04-30T21:11:58.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078547,1714511518531,-2290.79,0.00015273,2,"2024-04-30T21:11:58.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078548,1714511518540,-2157.35,0.00015273,2,"2024-04-30T21:11:58.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078549,1714511518550,-1193.37,0.00015273,2,"2024-04-30T21:11:58.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078550,1714511518559,-1242.5,0.00015273,2,"2024-04-30T21:11:58.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078551,1714511518569,-504.57,0.00015273,2,"2024-04-30T21:11:58.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078552,1714511518578,-4153.71,0.00015273,2,"2024-04-30T21:11:58.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078553,1714511518587,-1035.87,0.00015273,2,"2024-04-30T21:11:58.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078554,1714511518596,-608.45,0.00015273,2,"2024-04-30T21:11:58.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078555,1714511518605,-569.47,0.00015273,2,"2024-04-30T21:11:58.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078556,1714511518615,-1347.65,0.00015273,2,"2024-04-30T21:11:58.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078557,1714511518624,-1171.22,0.00015273,2,"2024-04-30T21:11:58.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078558,1714511518633,-2040.68,0.00015273,2,"2024-04-30T21:11:58.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078559,1714511518643,-158.64,0.00015273,2,"2024-04-30T21:11:58.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078560,1714511518652,-2301.37,0.00015273,2,"2024-04-30T21:11:58.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078561,1714511518662,-1012.01,0.00015273,2,"2024-04-30T21:11:58.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078562,1714511518671,-707.99,0.00015273,2,"2024-04-30T21:11:58.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078563,1714511518681,-500.0,0.00015273,2,"2024-04-30T21:11:58.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078564,1714511518693,-589.73,0.00015273,2,"2024-04-30T21:11:58.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078565,1714511518703,-1385.99,0.00015273,2,"2024-04-30T21:11:58.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078566,1714511518713,-677.34,0.00015273,2,"2024-04-30T21:11:58.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078567,1714511518723,-503.62,0.00015273,2,"2024-04-30T21:11:58.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078568,1714511518732,-1067.95,0.00015273,2,"2024-04-30T21:11:58.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078569,1714511518741,-500.0,0.00015273,2,"2024-04-30T21:11:58.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078570,1714511518751,-1229.06,0.00015273,2,"2024-04-30T21:11:58.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078571,1714511518760,-735.12,0.00015273,2,"2024-04-30T21:11:58.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078572,1714511518770,-2229.1,0.00015273,2,"2024-04-30T21:11:58.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078573,1714511518781,-2959.51,0.00015273,2,"2024-04-30T21:11:58.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078574,1714511518790,-2013.81,0.00015273,2,"2024-04-30T21:11:58.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078575,1714511518802,-2101.49,0.00015273,2,"2024-04-30T21:11:58.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078576,1714511518811,-1926.3,0.00015273,2,"2024-04-30T21:11:58.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078577,1714511518821,-2281.79,0.00015273,2,"2024-04-30T21:11:58.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078578,1714511518830,-1345.38,0.00015273,2,"2024-04-30T21:11:58.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078579,1714511518840,-500.0,0.00015273,2,"2024-04-30T21:11:58.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078580,1714511518849,-219.62850441,0.00015274,2,"2024-04-30T21:11:58.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078581,1714511518859,-628.63850243,0.00015274,2,"2024-04-30T21:11:58.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078582,1714511518868,-661.41,0.00015274,2,"2024-04-30T21:11:58.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078583,1714511518878,-500.0,0.00015274,2,"2024-04-30T21:11:58.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078584,1714511518888,-892.29,0.00015274,2,"2024-04-30T21:11:58.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078585,1714511518897,-928.73,0.00015274,2,"2024-04-30T21:11:58.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078586,1714511518906,-500.0,0.00015274,2,"2024-04-30T21:11:58.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078587,1714511518915,-629.86,0.00015274,2,"2024-04-30T21:11:58.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078588,1714511518925,-745.47,0.00015274,2,"2024-04-30T21:11:58.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078589,1714511518935,-644.75,0.00015274,2,"2024-04-30T21:11:58.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078590,1714511518944,-500.0,0.00015274,2,"2024-04-30T21:11:58.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078591,1714511518953,-219.15158059,0.00015274,2,"2024-04-30T21:11:58.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078592,1714511518962,-469.68807829,0.00015274,2,"2024-04-30T21:11:58.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078593,1714511518972,-500.0,0.00015274,2,"2024-04-30T21:11:58.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078594,1714511518981,-500.0,0.00015274,2,"2024-04-30T21:11:58.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078595,1714511518990,-824.17,0.00015274,2,"2024-04-30T21:11:58.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078596,1714511518999,-219.00823048,0.00015274,2,"2024-04-30T21:11:58.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078597,1714511519009,-793.31,0.00015274,2,"2024-04-30T21:11:59.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078598,1714511519018,-500.0,0.00015274,2,"2024-04-30T21:11:59.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078599,1714511519027,-500.0,0.00015274,2,"2024-04-30T21:11:59.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078600,1714511519041,-794.45,0.00015274,2,"2024-04-30T21:11:59.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078601,1714511519054,-500.0,0.00015274,2,"2024-04-30T21:11:59.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078602,1714511519063,-500.0,0.00015274,2,"2024-04-30T21:11:59.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078603,1714511519072,-150.0,0.00015274,2,"2024-04-30T21:11:59.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078604,1714511519083,-440.1,0.00015274,2,"2024-04-30T21:11:59.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078605,1714511519093,-500.0,0.00015274,2,"2024-04-30T21:11:59.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078606,1714511519102,-500.0,0.00015274,2,"2024-04-30T21:11:59.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078607,1714511519112,-1321.74,0.00015274,2,"2024-04-30T21:11:59.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078608,1714511519280,-500.0,0.00015274,2,"2024-04-30T21:11:59.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078609,1714511519290,-588.27,0.00015274,2,"2024-04-30T21:11:59.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078610,1714511519300,-500.0,0.00015274,2,"2024-04-30T21:11:59.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078611,1714511519310,-500.0,0.00015274,2,"2024-04-30T21:11:59.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078612,1714511519320,-500.0,0.00015274,2,"2024-04-30T21:11:59.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078613,1714511519329,-500.0,0.00015274,2,"2024-04-30T21:11:59.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078614,1714511519340,-151.0,0.00015274,2,"2024-04-30T21:11:59.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078615,1714511519349,-173.497676,0.00015274,2,"2024-04-30T21:11:59.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078616,1714511519358,-500.0,0.00015274,2,"2024-04-30T21:11:59.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078617,1714511519368,-500.0,0.00015274,2,"2024-04-30T21:11:59.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078618,1714511519377,-151.0,0.00015274,2,"2024-04-30T21:11:59.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078619,1714511519387,-685.94,0.00015274,2,"2024-04-30T21:11:59.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078620,1714511519396,-222.528935,0.00015274,2,"2024-04-30T21:11:59.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078621,1714511519407,-889.99709,0.00015274,2,"2024-04-30T21:11:59.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078622,1714511519418,-598.44,0.00015274,2,"2024-04-30T21:11:59.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078623,1714511519428,-151.0,0.00015274,2,"2024-04-30T21:11:59.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078624,1714511519440,-629.68459503,0.00015274,2,"2024-04-30T21:11:59.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078625,1714511519451,-889.99709,0.00015274,2,"2024-04-30T21:11:59.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078626,1714511519460,-595.27,0.00015274,2,"2024-04-30T21:11:59.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078627,1714511519470,-629.49436611,0.00015274,2,"2024-04-30T21:11:59.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078628,1714511519479,-151.0,0.00015274,2,"2024-04-30T21:11:59.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078629,1714511519489,-510.58,0.00015274,2,"2024-04-30T21:11:59.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078630,1714511519498,-500.0,0.00015274,2,"2024-04-30T21:11:59.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078631,1714511519507,-1285.49,0.00015274,2,"2024-04-30T21:11:59.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078632,1714511519517,-151.0,0.00015274,2,"2024-04-30T21:11:59.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078633,1714511519526,-500.0,0.00015274,2,"2024-04-30T21:11:59.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078634,1714511519537,-500.0,0.00015274,2,"2024-04-30T21:11:59.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078635,1714511519547,-2102.96,0.00015274,2,"2024-04-30T21:11:59.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078636,1714511519558,-151.0,0.00015274,2,"2024-04-30T21:11:59.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078637,1714511519567,-500.0,0.00015274,2,"2024-04-30T21:11:59.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078638,1714511519578,-791.85,0.00015274,2,"2024-04-30T21:11:59.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078639,1714511519589,-7913.24,0.00015274,2,"2024-04-30T21:11:59.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078640,1714511519599,-500.0,0.00015274,2,"2024-04-30T21:11:59.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078641,1714511519608,-151.0,0.00015274,2,"2024-04-30T21:11:59.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078642,1714511519620,-500.0,0.00015274,2,"2024-04-30T21:11:59.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078643,1714511519629,-151.0,0.00015274,2,"2024-04-30T21:11:59.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078644,1714511519638,-504.22,0.00015274,2,"2024-04-30T21:11:59.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078645,1714511519648,-2122.18,0.00015274,2,"2024-04-30T21:11:59.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078646,1714511519657,-500.0,0.00015274,2,"2024-04-30T21:11:59.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078647,1714511519666,-727.31,0.00015274,2,"2024-04-30T21:11:59.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078648,1714511519675,-766.67,0.00015274,2,"2024-04-30T21:11:59.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078649,1714511519684,-500.0,0.00015274,2,"2024-04-30T21:11:59.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078650,1714511519693,-421.31,0.00015274,2,"2024-04-30T21:11:59.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078651,1714511519703,-500.0,0.00015274,2,"2024-04-30T21:11:59.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078652,1714511519713,-500.0,0.00015274,2,"2024-04-30T21:11:59.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078653,1714511519722,-500.0,0.00015274,2,"2024-04-30T21:11:59.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078654,1714511519732,-1349.91,0.00015274,2,"2024-04-30T21:11:59.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078655,1714511519741,-500.0,0.00015274,2,"2024-04-30T21:11:59.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078656,1714511519750,-861.0,0.00015274,2,"2024-04-30T21:11:59.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078657,1714511519759,-1143.97,0.00015274,2,"2024-04-30T21:11:59.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078658,1714511519769,-500.0,0.00015274,2,"2024-04-30T21:11:59.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078659,1714511519780,-747.8,0.00015274,2,"2024-04-30T21:11:59.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078660,1714511519792,-500.0,0.00015274,2,"2024-04-30T21:11:59.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078661,1714511519802,-500.0,0.00015274,2,"2024-04-30T21:11:59.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078662,1714511519811,-500.0,0.00015274,2,"2024-04-30T21:11:59.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078663,1714511519820,-3575.501512,0.00015274,2,"2024-04-30T21:11:59.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078664,1714511519829,-2983.17,0.00015274,2,"2024-04-30T21:11:59.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078665,1714511519839,-500.0,0.00015274,2,"2024-04-30T21:11:59.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078666,1714511519848,-527.49,0.00015274,2,"2024-04-30T21:11:59.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078667,1714511519857,-3575.501512,0.00015274,2,"2024-04-30T21:11:59.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078668,1714511519867,-1087.860149,0.00015274,2,"2024-04-30T21:11:59.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078669,1714511519876,-1087.860149,0.00015274,2,"2024-04-30T21:11:59.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078670,1714511519884,-500.0,0.00015274,2,"2024-04-30T21:11:59.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078671,1714511519893,-549.82,0.00015274,2,"2024-04-30T21:11:59.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078672,1714511519902,-500.0,0.00015274,2,"2024-04-30T21:11:59.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078673,1714511519913,-1003.19,0.00015274,2,"2024-04-30T21:11:59.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078674,1714511519924,-151.0,0.00015274,2,"2024-04-30T21:11:59.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078675,1714511519934,-1161.47,0.00015274,2,"2024-04-30T21:11:59.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078676,1714511519943,-500.0,0.00015274,2,"2024-04-30T21:11:59.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078677,1714511519953,-500.0,0.00015274,2,"2024-04-30T21:11:59.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078678,1714511519962,-1073.6,0.00015274,2,"2024-04-30T21:11:59.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078679,1714511519971,-500.0,0.00015274,2,"2024-04-30T21:11:59.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078680,1714511519981,-500.0,0.00015274,2,"2024-04-30T21:11:59.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078681,1714511519991,-500.0,0.00015274,2,"2024-04-30T21:11:59.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078682,1714511520000,-151.0,0.00015274,2,"2024-04-30T21:12:00.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078683,1714511520010,-1536.78,0.00015274,2,"2024-04-30T21:12:00.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078684,1714511520020,-500.0,0.00015274,2,"2024-04-30T21:12:00.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078685,1714511520029,-500.0,0.00015274,2,"2024-04-30T21:12:00.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078686,1714511520042,-542.87,0.00015274,2,"2024-04-30T21:12:00.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078687,1714511520051,-500.0,0.00015274,2,"2024-04-30T21:12:00.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078688,1714511520061,-536.57,0.00015274,2,"2024-04-30T21:12:00.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078689,1714511520070,-500.0,0.00015274,2,"2024-04-30T21:12:00.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078690,1714511520080,-500.0,0.00015274,2,"2024-04-30T21:12:00.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078691,1714511520095,-500.0,0.00015274,2,"2024-04-30T21:12:00.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078692,1714511520106,-500.0,0.00015274,2,"2024-04-30T21:12:00.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078693,1714511520117,-500.0,0.00015274,2,"2024-04-30T21:12:00.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078694,1714511520128,-794.75,0.00015274,2,"2024-04-30T21:12:00.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078695,1714511520138,-500.0,0.00015274,2,"2024-04-30T21:12:00.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078696,1714511520148,-549.01,0.00015274,2,"2024-04-30T21:12:00.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078697,1714511520158,-500.0,0.00015274,2,"2024-04-30T21:12:00.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078698,1714511520169,-500.0,0.00015274,2,"2024-04-30T21:12:00.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078699,1714511520179,-1158.03,0.00015274,2,"2024-04-30T21:12:00.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078700,1714511520188,-258.22800066,0.00015274,2,"2024-04-30T21:12:00.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078701,1714511520199,-513.46,0.00015274,2,"2024-04-30T21:12:00.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078702,1714511520209,-1754.53,0.00015274,2,"2024-04-30T21:12:00.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078703,1714511520219,-500.0,0.00015274,2,"2024-04-30T21:12:00.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078704,1714511520229,-500.0,0.00015274,2,"2024-04-30T21:12:00.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078705,1714511520239,-1242.41,0.00015274,2,"2024-04-30T21:12:00.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078706,1714511520249,-563.74,0.00015274,2,"2024-04-30T21:12:00.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078707,1714511520260,-500.0,0.00015274,2,"2024-04-30T21:12:00.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078708,1714511520270,-1168.13,0.00015275,2,"2024-04-30T21:12:00.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078709,1714511520281,-1325.67,0.00015275,2,"2024-04-30T21:12:00.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078710,1714511520291,-500.0,0.00015275,2,"2024-04-30T21:12:00.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078711,1714511520301,-1068.5,0.00015275,2,"2024-04-30T21:12:00.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078712,1714511520311,-1836.2,0.00015275,2,"2024-04-30T21:12:00.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078713,1714511520321,-878.01,0.00015275,2,"2024-04-30T21:12:00.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078714,1714511520331,-1703.86,0.00015275,2,"2024-04-30T21:12:00.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078715,1714511520345,-2847.78,0.00015275,2,"2024-04-30T21:12:00.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078716,1714511520354,-741.67,0.00015275,2,"2024-04-30T21:12:00.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078717,1714511520366,-1492.92,0.00015275,2,"2024-04-30T21:12:00.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078718,1714511520376,-1333.8,0.00015275,2,"2024-04-30T21:12:00.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078719,1714511520385,-500.0,0.00015275,2,"2024-04-30T21:12:00.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078720,1714511520394,-845.73,0.00015275,2,"2024-04-30T21:12:00.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078721,1714511520403,-500.0,0.00015275,2,"2024-04-30T21:12:00.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078722,1714511520413,-630.65,0.00015275,2,"2024-04-30T21:12:00.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078723,1714511520423,-1005.78,0.00015275,2,"2024-04-30T21:12:00.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078724,1714511520434,-954.26,0.00015275,2,"2024-04-30T21:12:00.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078725,1714511520444,-1008.39,0.00015275,2,"2024-04-30T21:12:00.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078726,1714511520454,-2121.8,0.00015275,2,"2024-04-30T21:12:00.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078727,1714511520463,-6777.74,0.00015275,2,"2024-04-30T21:12:00.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078728,1714511520473,-500.0,0.00015301,2,"2024-04-30T21:12:00.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078729,1714511520483,-500.0,0.00015301,2,"2024-04-30T21:12:00.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078730,1714511520492,-500.0,0.00015301,2,"2024-04-30T21:12:00.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078731,1714511520502,-754.1,0.00015301,2,"2024-04-30T21:12:00.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078732,1714511520511,-500.0,0.00015301,2,"2024-04-30T21:12:00.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078733,1714511520521,-508.29,0.00015301,2,"2024-04-30T21:12:00.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078734,1714511520531,-500.0,0.00015301,2,"2024-04-30T21:12:00.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078735,1714511520540,-565.06,0.00015301,2,"2024-04-30T21:12:00.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078736,1714511520551,-500.0,0.00015301,2,"2024-04-30T21:12:00.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078737,1714511520560,-500.0,0.00015301,2,"2024-04-30T21:12:00.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078738,1714511520570,-500.0,0.00015301,2,"2024-04-30T21:12:00.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078739,1714511520585,-643.77,0.00015301,2,"2024-04-30T21:12:00.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078740,1714511520596,-500.0,0.00015301,2,"2024-04-30T21:12:00.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078741,1714511520606,-687.03,0.00015301,2,"2024-04-30T21:12:00.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078742,1714511520616,-500.0,0.00015301,2,"2024-04-30T21:12:00.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078743,1714511520626,-500.0,0.00015301,2,"2024-04-30T21:12:00.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078744,1714511520636,-500.0,0.00015301,2,"2024-04-30T21:12:00.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078745,1714511520646,-500.0,0.00015301,2,"2024-04-30T21:12:00.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078746,1714511520655,-500.0,0.00015301,2,"2024-04-30T21:12:00.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078747,1714511520665,-686.96,0.00015301,2,"2024-04-30T21:12:00.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078748,1714511520675,-578.91,0.00015301,2,"2024-04-30T21:12:00.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078749,1714511520684,-500.0,0.00015301,2,"2024-04-30T21:12:00.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078750,1714511520694,-643.0,0.00015301,2,"2024-04-30T21:12:00.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078751,1714511520707,-898.1,0.00015301,2,"2024-04-30T21:12:00.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078752,1714511520717,-500.0,0.00015301,2,"2024-04-30T21:12:00.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078753,1714511520727,-277.59154655,0.00015301,2,"2024-04-30T21:12:00.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078754,1714511520736,-352.6645193,0.00015301,2,"2024-04-30T21:12:00.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078755,1714511520746,-500.0,0.00015301,2,"2024-04-30T21:12:00.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078756,1714511520755,-500.0,0.00015301,2,"2024-04-30T21:12:00.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078757,1714511520765,-500.0,0.00015301,2,"2024-04-30T21:12:00.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078758,1714511520774,-500.0,0.00015301,2,"2024-04-30T21:12:00.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078759,1714511520784,-606.91,0.00015301,2,"2024-04-30T21:12:00.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078760,1714511520793,-533.4,0.00015301,2,"2024-04-30T21:12:00.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078761,1714511520803,-500.0,0.00015301,2,"2024-04-30T21:12:00.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078762,1714511520812,-500.0,0.00015301,2,"2024-04-30T21:12:00.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078763,1714511520822,-500.0,0.00015301,2,"2024-04-30T21:12:00.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078764,1714511520831,-584.9,0.00015301,2,"2024-04-30T21:12:00.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078765,1714511520842,-500.0,0.00015301,2,"2024-04-30T21:12:00.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078766,1714511520852,-500.0,0.00015301,2,"2024-04-30T21:12:00.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078767,1714511520861,-500.0,0.00015301,2,"2024-04-30T21:12:00.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078768,1714511520871,-813.4,0.00015301,2,"2024-04-30T21:12:00.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078769,1714511520880,-500.0,0.00015301,2,"2024-04-30T21:12:00.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078770,1714511520889,-500.0,0.00015301,2,"2024-04-30T21:12:00.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078771,1714511520899,-267.14171,0.00015301,2,"2024-04-30T21:12:00.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078772,1714511520908,-267.14171,0.00015301,2,"2024-04-30T21:12:00.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078773,1714511520918,-151.0,0.00015301,2,"2024-04-30T21:12:00.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078774,1714511520927,-1168.184734,0.00015301,2,"2024-04-30T21:12:00.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078775,1714511520936,-1168.184734,0.00015301,2,"2024-04-30T21:12:00.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078776,1714511520946,-321.453211,0.00015301,2,"2024-04-30T21:12:00.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078777,1714511520955,-321.453211,0.00015301,2,"2024-04-30T21:12:00.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078778,1714511520965,-153.0,0.00015342,2,"2024-04-30T21:12:00.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078779,1714511520974,-856.62,0.00015342,2,"2024-04-30T21:12:00.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078780,1714511520984,-500.0,0.00015342,2,"2024-04-30T21:12:00.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078781,1714511520993,-485.96210192,0.00015342,2,"2024-04-30T21:12:00.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078782,1714511521002,-171.44,0.00015358,2,"2024-04-30T21:12:01.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078783,1714511521012,-997.98,0.0001538,2,"2024-04-30T21:12:01.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078784,1714511521024,-842.43,0.00015383,2,"2024-04-30T21:12:01.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078785,1714511521034,-814.88,0.00015383,2,"2024-04-30T21:12:01.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078786,1714511521045,-1240.37,0.00015383,2,"2024-04-30T21:12:01.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078787,1714511521056,-631.35,0.00015383,2,"2024-04-30T21:12:01.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078788,1714511521066,-3334.38,0.00015383,2,"2024-04-30T21:12:01.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078789,1714511521076,-1375.87,0.00015383,2,"2024-04-30T21:12:01.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078790,1714511521086,-1705.17,0.00015383,2,"2024-04-30T21:12:01.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078791,1714511521098,-805.73,0.00015383,2,"2024-04-30T21:12:01.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078792,1714511521107,-536.73,0.00015383,2,"2024-04-30T21:12:01.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078793,1714511521116,-2962.27,0.00015383,2,"2024-04-30T21:12:01.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078794,1714511521128,-857.67,0.00015383,2,"2024-04-30T21:12:01.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078795,1714511521138,-1797.68,0.00015383,2,"2024-04-30T21:12:01.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078796,1714511521147,-500.0,0.00015383,2,"2024-04-30T21:12:01.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078797,1714511521156,-3122.18,0.00015383,2,"2024-04-30T21:12:01.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078798,1714511521166,-1191.94,0.00015383,2,"2024-04-30T21:12:01.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078799,1714511521176,-2066.1,0.00015383,2,"2024-04-30T21:12:01.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078800,1714511521185,-502.55,0.00015383,2,"2024-04-30T21:12:01.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078801,1714511521195,-500.0,0.00015383,2,"2024-04-30T21:12:01.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078802,1714511521204,-1338.87,0.00015383,2,"2024-04-30T21:12:01.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078803,1714511521214,-4042.57,0.00015383,2,"2024-04-30T21:12:01.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078804,1714511521224,-1828.47,0.00015383,2,"2024-04-30T21:12:01.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078805,1714511521233,-4281.93,0.00015383,2,"2024-04-30T21:12:01.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078806,1714511521243,-500.0,0.00015383,2,"2024-04-30T21:12:01.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078807,1714511521252,-231.211034,0.00015383,2,"2024-04-30T21:12:01.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078808,1714511521262,-500.0,0.00015383,2,"2024-04-30T21:12:01.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078809,1714511521271,-231.211034,0.00015383,2,"2024-04-30T21:12:01.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078810,1714511521281,-2592.7292605,0.00015394,2,"2024-04-30T21:12:01.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078811,1714511521291,-200.0,0.00015398,2,"2024-04-30T21:12:01.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078812,1714511521300,-500.0,0.00015403,2,"2024-04-30T21:12:01.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078813,1714511521310,-187.90516766,0.00015403,2,"2024-04-30T21:12:01.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078814,1714511521320,-500.0,0.00015403,2,"2024-04-30T21:12:01.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078815,1714511521329,-500.0,0.00015403,2,"2024-04-30T21:12:01.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078816,1714511521338,-500.0,0.00015403,2,"2024-04-30T21:12:01.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078817,1714511521349,-500.0,0.00015403,2,"2024-04-30T21:12:01.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078818,1714511521360,-459.31295543,0.00015403,2,"2024-04-30T21:12:01.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078819,1714511521381,-40.68704457,0.00015403,2,"2024-04-30T21:12:01.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078820,1714511521391,-344.14764236,0.00015403,2,"2024-04-30T21:12:01.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078821,1714511521403,-155.85235764,0.00015403,2,"2024-04-30T21:12:01.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078822,1714511521413,-202.13764236,0.00015403,2,"2024-04-30T21:12:01.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078823,1714511521425,-297.86235764,0.00015403,2,"2024-04-30T21:12:01.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078824,1714511521434,-500.0,0.00015403,2,"2024-04-30T21:12:01.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078825,1714511521444,-175.97436931,0.00015403,2,"2024-04-30T21:12:01.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078826,1714511521456,-324.02563069,0.00015403,2,"2024-04-30T21:12:01.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078827,1714511521466,-268.31436931,0.00015403,2,"2024-04-30T21:12:01.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078828,1714511521478,-7.45640569,0.00015403,2,"2024-04-30T21:12:01.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078829,1714511521488,-275.770775,0.00015403,2,"2024-04-30T21:12:01.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078830,1714511521497,-763.50249511,0.00015403,2,"2024-04-30T21:12:01.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078831,1714511521509,-382.60779489,0.00015403,2,"2024-04-30T21:12:01.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078832,1714511521519,-581.12398835,0.00015403,2,"2024-04-30T21:12:01.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078833,1714511521531,-303.94329984,0.00015403,2,"2024-04-30T21:12:01.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078834,1714511521552,-261.04300181,0.00015403,2,"2024-04-30T21:12:01.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078835,1714511521561,-500.0,0.00015403,2,"2024-04-30T21:12:01.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078836,1714511521571,-154.90013934,0.00015403,2,"2024-04-30T21:12:01.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078837,1714511521583,-941.02338666,0.00015403,2,"2024-04-30T21:12:01.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078838,1714511521594,-208.40559246,0.00015403,2,"2024-04-30T21:12:01.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078839,1714511521606,-887.51793354,0.00015403,2,"2024-04-30T21:12:01.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078840,1714511521616,-260.42579669,0.00015403,2,"2024-04-30T21:12:01.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078841,1714511521628,-239.57420331,0.00015403,2,"2024-04-30T21:12:01.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078842,1714511521638,-500.0,0.00015403,2,"2024-04-30T21:12:01.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078843,1714511521648,-157.2507728,0.00015403,2,"2024-04-30T21:12:01.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078844,1714511521660,-264.4956,0.00015403,2,"2024-04-30T21:12:01.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078845,1714511521672,-78.2536272,0.00015403,2,"2024-04-30T21:12:01.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078846,1714511521681,-500.0,0.00015403,2,"2024-04-30T21:12:01.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078847,1714511521691,-573.137591,0.00015403,2,"2024-04-30T21:12:01.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078848,1714511521872,-573.137591,0.00015403,2,"2024-04-30T21:12:01.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078849,1714511521882,-11.3911908,0.00015403,2,"2024-04-30T21:12:01.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078850,1714511521910,-500.0,0.00010958,2,"2024-04-30T21:12:01.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078851,1714511521920,-151.0,0.00014328,2,"2024-04-30T21:12:01.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078852,1714511521929,-488.6088092,0.00015403,2,"2024-04-30T21:12:01.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078853,1714511521939,-631.43,0.00015403,2,"2024-04-30T21:12:01.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078854,1714511521948,-500.0,0.00015403,2,"2024-04-30T21:12:01.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078855,1714511521958,-500.0,0.00015403,2,"2024-04-30T21:12:01.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078856,1714511521967,-500.0,0.00015403,2,"2024-04-30T21:12:01.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078857,1714511521976,-500.0,0.00015403,2,"2024-04-30T21:12:01.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078858,1714511521985,-500.0,0.00015403,2,"2024-04-30T21:12:01.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078859,1714511521994,-500.0,0.00015403,2,"2024-04-30T21:12:01.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078860,1714511522004,-500.0,0.00015403,2,"2024-04-30T21:12:02.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078861,1714511522013,-500.0,0.00015403,2,"2024-04-30T21:12:02.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078862,1714511522022,-500.0,0.00015403,2,"2024-04-30T21:12:02.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078863,1714511522032,-1300.0,0.00015438,2,"2024-04-30T21:12:02.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078864,1714511522046,-700.0,0.00015438,2,"2024-04-30T21:12:02.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078865,1714511522055,-5700.0,0.00015438,2,"2024-04-30T21:12:02.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078866,1714511522064,-157.050106,0.00015448,2,"2024-04-30T21:12:02.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078867,1714511522074,-500.0,0.00015475,2,"2024-04-30T21:12:02.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078868,1714511522083,-1166.13,0.00015475,2,"2024-04-30T21:12:02.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078869,1714511522095,-836.85,0.00015475,2,"2024-04-30T21:12:02.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078870,1714511522105,-558.84,0.00015475,2,"2024-04-30T21:12:02.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078871,1714511522115,-1234.46,0.00015475,2,"2024-04-30T21:12:02.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078872,1714511522123,-4078.37,0.00015475,2,"2024-04-30T21:12:02.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078873,1714511522134,-1066.72,0.00015475,2,"2024-04-30T21:12:02.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078874,1714511522144,-829.29,0.00015475,2,"2024-04-30T21:12:02.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078875,1714511522153,-152.33231404,0.00015494,2,"2024-04-30T21:12:02.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078876,1714511522163,-155.0,0.000155,2,"2024-04-30T21:12:02.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078877,1714511522172,-150.0,0.000155,2,"2024-04-30T21:12:02.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078878,1714511522182,-150.0,0.000155,2,"2024-04-30T21:12:02.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078879,1714511522191,-887.15,0.00015547,2,"2024-04-30T21:12:02.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078880,1714511522201,-10791.26,0.00015547,2,"2024-04-30T21:12:02.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078881,1714511522217,-500.0,0.00015547,2,"2024-04-30T21:12:02.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078882,1714511522235,-2290.79,0.00015547,2,"2024-04-30T21:12:02.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078883,1714511522245,-2157.35,0.00015547,2,"2024-04-30T21:12:02.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078884,1714511522256,-1193.37,0.00015547,2,"2024-04-30T21:12:02.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078885,1714511522267,-1242.5,0.00015547,2,"2024-04-30T21:12:02.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078886,1714511522277,-886.085908,0.00015547,2,"2024-04-30T21:12:02.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078887,1714511522286,-504.57,0.00015547,2,"2024-04-30T21:12:02.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078888,1714511522296,-4153.71,0.00015547,2,"2024-04-30T21:12:02.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078889,1714511522306,-886.085908,0.00015547,2,"2024-04-30T21:12:02.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078890,1714511522315,-1570.254139,0.00015547,2,"2024-04-30T21:12:02.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078891,1714511522325,-1570.254139,0.00015547,2,"2024-04-30T21:12:02.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078892,1714511522335,-1035.87,0.00015547,2,"2024-04-30T21:12:02.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078893,1714511522345,-265.996814,0.00015547,2,"2024-04-30T21:12:02.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078894,1714511522354,-1052.74099,0.00015547,2,"2024-04-30T21:12:02.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078895,1714511522365,-265.996814,0.00015547,2,"2024-04-30T21:12:02.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078896,1714511522375,-1052.74099,0.00015547,2,"2024-04-30T21:12:02.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078897,1714511522384,-156.610383,0.00015547,2,"2024-04-30T21:12:02.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078898,1714511522393,-608.45,0.00015547,2,"2024-04-30T21:12:02.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078899,1714511522403,-569.47,0.00015547,2,"2024-04-30T21:12:02.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078900,1714511522412,-156.610383,0.00015547,2,"2024-04-30T21:12:02.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078901,1714511522422,-1347.65,0.00015547,2,"2024-04-30T21:12:02.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078902,1714511522432,-151.0,0.00015547,2,"2024-04-30T21:12:02.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078903,1714511522441,-1171.22,0.00015547,2,"2024-04-30T21:12:02.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078904,1714511522451,-2040.68,0.00015547,2,"2024-04-30T21:12:02.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078905,1714511522460,-151.0,0.00015547,2,"2024-04-30T21:12:02.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078906,1714511522469,-2301.37,0.00015547,2,"2024-04-30T21:12:02.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078907,1714511522478,-1012.01,0.00015547,2,"2024-04-30T21:12:02.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078908,1714511522488,-707.99,0.00015547,2,"2024-04-30T21:12:02.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078909,1714511522497,-500.0,0.00015547,2,"2024-04-30T21:12:02.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078910,1714511522508,-589.73,0.00015547,2,"2024-04-30T21:12:02.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078911,1714511522524,-1385.99,0.00015547,2,"2024-04-30T21:12:02.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078912,1714511522533,-677.34,0.00015547,2,"2024-04-30T21:12:02.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078913,1714511522542,-503.62,0.00015547,2,"2024-04-30T21:12:02.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078914,1714511522552,-1067.95,0.00015547,2,"2024-04-30T21:12:02.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078915,1714511522561,-500.0,0.00015547,2,"2024-04-30T21:12:02.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078916,1714511522570,-1229.06,0.00015547,2,"2024-04-30T21:12:02.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078917,1714511522579,-735.12,0.00015547,2,"2024-04-30T21:12:02.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078918,1714511522588,-2229.1,0.00015547,2,"2024-04-30T21:12:02.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078919,1714511522598,-2959.51,0.00015547,2,"2024-04-30T21:12:02.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078920,1714511522607,-2013.81,0.00015547,2,"2024-04-30T21:12:02.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078921,1714511522616,-2101.49,0.00015547,2,"2024-04-30T21:12:02.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078922,1714511522625,-1926.3,0.00015547,2,"2024-04-30T21:12:02.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078923,1714511522635,-2281.79,0.00015547,2,"2024-04-30T21:12:02.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078924,1714511522644,-1345.38,0.00015547,2,"2024-04-30T21:12:02.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078925,1714511522654,-500.0,0.00015547,2,"2024-04-30T21:12:02.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078926,1714511522663,-661.41,0.00015548,2,"2024-04-30T21:12:02.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078927,1714511522672,-500.0,0.00015548,2,"2024-04-30T21:12:02.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078928,1714511522682,-892.29,0.00015548,2,"2024-04-30T21:12:02.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078929,1714511522691,-928.73,0.00015548,2,"2024-04-30T21:12:02.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078930,1714511522700,-500.0,0.00015548,2,"2024-04-30T21:12:02.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078931,1714511522709,-629.86,0.00015548,2,"2024-04-30T21:12:02.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078932,1714511522718,-745.47,0.00015548,2,"2024-04-30T21:12:02.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078933,1714511522727,-644.75,0.00015548,2,"2024-04-30T21:12:02.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078934,1714511522737,-500.0,0.00015548,2,"2024-04-30T21:12:02.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078935,1714511522746,-500.0,0.00015548,2,"2024-04-30T21:12:02.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078936,1714511522755,-500.0,0.00015548,2,"2024-04-30T21:12:02.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078937,1714511522764,-824.17,0.00015548,2,"2024-04-30T21:12:02.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078938,1714511522774,-793.31,0.00015548,2,"2024-04-30T21:12:02.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078939,1714511522783,-500.0,0.00015548,2,"2024-04-30T21:12:02.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078940,1714511522792,-794.45,0.00015548,2,"2024-04-30T21:12:02.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078941,1714511522802,-217.76092265,0.00015548,2,"2024-04-30T21:12:02.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078942,1714511522811,-500.0,0.00015548,2,"2024-04-30T21:12:02.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078943,1714511522820,-150.0,0.00015548,2,"2024-04-30T21:12:02.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078944,1714511522829,-383.33,0.00015548,2,"2024-04-30T21:12:02.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078945,1714511522839,-550.95,0.00015548,2,"2024-04-30T21:12:02.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078946,1714511522848,-1321.74,0.00015548,2,"2024-04-30T21:12:02.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078947,1714511522859,-500.0,0.00015548,2,"2024-04-30T21:12:02.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078948,1714511522868,-588.27,0.00015548,2,"2024-04-30T21:12:02.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078949,1714511522877,-500.0,0.00015548,2,"2024-04-30T21:12:02.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078950,1714511522887,-500.0,0.00015548,2,"2024-04-30T21:12:02.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078951,1714511522896,-421.6,0.00015548,2,"2024-04-30T21:12:02.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078952,1714511522905,-500.0,0.00015548,2,"2024-04-30T21:12:02.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078953,1714511522917,-500.0,0.00015548,2,"2024-04-30T21:12:02.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078954,1714511522926,-500.0,0.00015548,2,"2024-04-30T21:12:02.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078955,1714511522935,-685.94,0.00015548,2,"2024-04-30T21:12:02.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078956,1714511522944,-598.44,0.00015548,2,"2024-04-30T21:12:02.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078957,1714511522955,-595.27,0.00015548,2,"2024-04-30T21:12:02.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078958,1714511522968,-510.58,0.00015548,2,"2024-04-30T21:12:02.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078959,1714511522988,-500.0,0.00015548,2,"2024-04-30T21:12:02.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078960,1714511523006,-1285.49,0.00015548,2,"2024-04-30T21:12:03.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078961,1714511523026,-500.0,0.00015548,2,"2024-04-30T21:12:03.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078962,1714511523049,-500.0,0.00015548,2,"2024-04-30T21:12:03.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078963,1714511523071,-2102.96,0.00015548,2,"2024-04-30T21:12:03.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078964,1714511523099,-500.0,0.00015548,2,"2024-04-30T21:12:03.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078965,1714511523113,-791.85,0.00015548,2,"2024-04-30T21:12:03.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078966,1714511523131,-7913.24,0.00015548,2,"2024-04-30T21:12:03.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078967,1714511523150,-500.0,0.00015548,2,"2024-04-30T21:12:03.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078968,1714511523171,-500.0,0.00015548,2,"2024-04-30T21:12:03.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078969,1714511523183,-504.22,0.00015548,2,"2024-04-30T21:12:03.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078970,1714511523202,-2122.18,0.00015548,2,"2024-04-30T21:12:03.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078971,1714511523216,-500.0,0.00015548,2,"2024-04-30T21:12:03.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078972,1714511523233,-727.31,0.00015548,2,"2024-04-30T21:12:03.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078973,1714511523246,-766.67,0.00015548,2,"2024-04-30T21:12:03.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078974,1714511523263,-500.0,0.00015548,2,"2024-04-30T21:12:03.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078975,1714511523279,-500.0,0.00015548,2,"2024-04-30T21:12:03.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078976,1714511523295,-500.0,0.00015548,2,"2024-04-30T21:12:03.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078977,1714511523310,-500.0,0.00015548,2,"2024-04-30T21:12:03.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078978,1714511523325,-1349.91,0.00015548,2,"2024-04-30T21:12:03.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078979,1714511523340,-503.54,0.00015548,2,"2024-04-30T21:12:03.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078980,1714511523357,-861.0,0.00015548,2,"2024-04-30T21:12:03.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078981,1714511523373,-1143.97,0.00015548,2,"2024-04-30T21:12:03.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078982,1714511523388,-500.0,0.00015548,2,"2024-04-30T21:12:03.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078983,1714511523403,-747.8,0.00015548,2,"2024-04-30T21:12:03.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078984,1714511523419,-500.0,0.00015548,2,"2024-04-30T21:12:03.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078985,1714511523433,-500.0,0.00015548,2,"2024-04-30T21:12:03.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078986,1714511523448,-500.0,0.00015548,2,"2024-04-30T21:12:03.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078987,1714511523463,-2983.17,0.00015548,2,"2024-04-30T21:12:03.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078988,1714511523477,-500.0,0.00015548,2,"2024-04-30T21:12:03.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078989,1714511523492,-527.49,0.00015548,2,"2024-04-30T21:12:03.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078990,1714511523506,-500.0,0.00015548,2,"2024-04-30T21:12:03.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078991,1714511523520,-549.82,0.00015548,2,"2024-04-30T21:12:03.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078992,1714511523535,-500.0,0.00015548,2,"2024-04-30T21:12:03.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078993,1714511523550,-1003.19,0.00015548,2,"2024-04-30T21:12:03.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078994,1714511523565,-1161.47,0.00015548,2,"2024-04-30T21:12:03.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078995,1714511523579,-500.0,0.00015548,2,"2024-04-30T21:12:03.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078996,1714511523594,-500.0,0.00015548,2,"2024-04-30T21:12:03.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078997,1714511523608,-1073.6,0.00015548,2,"2024-04-30T21:12:03.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078998,1714511523624,-500.0,0.00015548,2,"2024-04-30T21:12:03.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325078999,1714511523640,-500.0,0.00015548,2,"2024-04-30T21:12:03.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079000,1714511523654,-500.0,0.00015548,2,"2024-04-30T21:12:03.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079001,1714511523664,-1536.78,0.00015548,2,"2024-04-30T21:12:03.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079002,1714511523673,-500.0,0.00015548,2,"2024-04-30T21:12:03.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079003,1714511523683,-500.0,0.00015548,2,"2024-04-30T21:12:03.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079004,1714511523692,-500.0,0.00015548,2,"2024-04-30T21:12:03.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079005,1714511523702,-536.57,0.00015548,2,"2024-04-30T21:12:03.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079006,1714511523711,-500.0,0.00015548,2,"2024-04-30T21:12:03.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079007,1714511523720,-382.3638048,0.00015548,2,"2024-04-30T21:12:03.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079008,1714511523729,-500.0,0.00015548,2,"2024-04-30T21:12:03.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079009,1714511523738,-500.0,0.00015548,2,"2024-04-30T21:12:03.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079010,1714511523748,-500.0,0.00015548,2,"2024-04-30T21:12:03.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079011,1714511523757,-794.75,0.00015548,2,"2024-04-30T21:12:03.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079012,1714511523767,-500.0,0.00015548,2,"2024-04-30T21:12:03.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079013,1714511523776,-549.01,0.00015548,2,"2024-04-30T21:12:03.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079014,1714511523786,-575.04,0.00015548,2,"2024-04-30T21:12:03.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079015,1714511523795,-500.0,0.00015548,2,"2024-04-30T21:12:03.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079016,1714511523804,-1158.03,0.00015548,2,"2024-04-30T21:12:03.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079017,1714511523816,-1754.53,0.00015548,2,"2024-04-30T21:12:03.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079018,1714511523829,-500.0,0.00015548,2,"2024-04-30T21:12:03.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079019,1714511523838,-500.0,0.00015548,2,"2024-04-30T21:12:03.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079020,1714511523849,-1242.41,0.00015548,2,"2024-04-30T21:12:03.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079021,1714511523858,-563.74,0.00015548,2,"2024-04-30T21:12:03.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079022,1714511523868,-500.0,0.00015548,2,"2024-04-30T21:12:03.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079023,1714511523877,-1173.863969,0.00015549,2,"2024-04-30T21:12:03.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079024,1714511523886,-1173.863969,0.00015549,2,"2024-04-30T21:12:03.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079025,1714511523896,-151.0,0.00015549,2,"2024-04-30T21:12:03.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079026,1714511523905,-151.0,0.00015549,2,"2024-04-30T21:12:03.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079027,1714511523914,-180.829966,0.00015549,2,"2024-04-30T21:12:03.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079028,1714511523924,-180.829966,0.00015549,2,"2024-04-30T21:12:03.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079029,1714511523933,-1168.13,0.00015549,2,"2024-04-30T21:12:03.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079030,1714511523943,-1325.67,0.00015549,2,"2024-04-30T21:12:03.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079031,1714511523952,-500.0,0.00015549,2,"2024-04-30T21:12:03.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079032,1714511523962,-1068.5,0.00015549,2,"2024-04-30T21:12:03.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079033,1714511523972,-1836.2,0.00015549,2,"2024-04-30T21:12:03.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079034,1714511523981,-878.01,0.00015549,2,"2024-04-30T21:12:03.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079035,1714511523990,-1703.86,0.00015549,2,"2024-04-30T21:12:03.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079036,1714511523999,-2847.78,0.00015549,2,"2024-04-30T21:12:03.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079037,1714511524008,-741.67,0.00015549,2,"2024-04-30T21:12:04.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079038,1714511524017,-1492.92,0.00015549,2,"2024-04-30T21:12:04.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079039,1714511524027,-1333.8,0.00015549,2,"2024-04-30T21:12:04.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079040,1714511524037,-500.0,0.00015549,2,"2024-04-30T21:12:04.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079041,1714511524047,-845.73,0.00015549,2,"2024-04-30T21:12:04.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079042,1714511524059,-500.0,0.00015549,2,"2024-04-30T21:12:04.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079043,1714511524069,-630.65,0.00015549,2,"2024-04-30T21:12:04.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079044,1714511524078,-1005.78,0.00015549,2,"2024-04-30T21:12:04.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079045,1714511524090,-954.26,0.00015549,2,"2024-04-30T21:12:04.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079046,1714511524100,-1008.39,0.00015549,2,"2024-04-30T21:12:04.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079047,1714511524109,-2121.8,0.00015549,2,"2024-04-30T21:12:04.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079048,1714511524118,-6777.74,0.00015549,2,"2024-04-30T21:12:04.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079049,1714511524129,-500.0,0.00015575,2,"2024-04-30T21:12:04.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079050,1714511524139,-500.0,0.00015575,2,"2024-04-30T21:12:04.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079051,1714511524148,-500.0,0.00015575,2,"2024-04-30T21:12:04.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079052,1714511524158,-754.1,0.00015575,2,"2024-04-30T21:12:04.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079053,1714511524168,-500.0,0.00015575,2,"2024-04-30T21:12:04.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079054,1714511524179,-508.29,0.00015575,2,"2024-04-30T21:12:04.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079055,1714511524188,-500.0,0.00015575,2,"2024-04-30T21:12:04.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079056,1714511524198,-565.06,0.00015575,2,"2024-04-30T21:12:04.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079057,1714511524208,-500.0,0.00015575,2,"2024-04-30T21:12:04.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079058,1714511524218,-500.0,0.00015575,2,"2024-04-30T21:12:04.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079059,1714511524227,-500.0,0.00015575,2,"2024-04-30T21:12:04.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079060,1714511524238,-643.77,0.00015575,2,"2024-04-30T21:12:04.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079061,1714511524247,-500.0,0.00015575,2,"2024-04-30T21:12:04.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079062,1714511524257,-687.03,0.00015575,2,"2024-04-30T21:12:04.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079063,1714511524267,-500.0,0.00015575,2,"2024-04-30T21:12:04.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079064,1714511524277,-500.0,0.00015575,2,"2024-04-30T21:12:04.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079065,1714511524287,-458.16,0.00015575,2,"2024-04-30T21:12:04.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079066,1714511524297,-644.10331953,0.00015575,2,"2024-04-30T21:12:04.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079067,1714511524307,-500.0,0.00015575,2,"2024-04-30T21:12:04.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079068,1714511524316,-541.519624,0.00015575,2,"2024-04-30T21:12:04.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079069,1714511524326,-541.519624,0.00015575,2,"2024-04-30T21:12:04.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079070,1714511524336,-686.96,0.00015575,2,"2024-04-30T21:12:04.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079071,1714511524876,-151.0,0.00015575,2,"2024-04-30T21:12:04.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079072,1714511524893,-578.91,0.00015575,2,"2024-04-30T21:12:04.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079073,1714511524910,-500.0,0.00015575,2,"2024-04-30T21:12:04.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079074,1714511524926,-643.0,0.00015575,2,"2024-04-30T21:12:04.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079075,1714511524940,-898.1,0.00015575,2,"2024-04-30T21:12:04.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079076,1714511524949,-268.650569,0.00015575,2,"2024-04-30T21:12:04.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079077,1714511524958,-629.23828442,0.00015575,2,"2024-04-30T21:12:04.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079078,1714511524967,-268.650569,0.00015575,2,"2024-04-30T21:12:04.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079079,1714511524976,-500.0,0.00015575,2,"2024-04-30T21:12:04.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079080,1714511524985,-500.0,0.00015575,2,"2024-04-30T21:12:04.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079081,1714511524995,-500.0,0.00015575,2,"2024-04-30T21:12:04.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079082,1714511525004,-611.7,0.00015575,2,"2024-04-30T21:12:05.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079083,1714511525013,-606.91,0.00015575,2,"2024-04-30T21:12:05.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079084,1714511525023,-533.4,0.00015575,2,"2024-04-30T21:12:05.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079085,1714511525033,-500.0,0.00015575,2,"2024-04-30T21:12:05.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079086,1714511525047,-310.08,0.00015575,2,"2024-04-30T21:12:05.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079087,1714511525057,-500.0,0.00015575,2,"2024-04-30T21:12:05.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079088,1714511525067,-584.9,0.00015575,2,"2024-04-30T21:12:05.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079089,1714511525078,-500.0,0.00015575,2,"2024-04-30T21:12:05.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079090,1714511525087,-500.0,0.00015575,2,"2024-04-30T21:12:05.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079091,1714511525099,-500.0,0.00015575,2,"2024-04-30T21:12:05.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079092,1714511525109,-813.4,0.00015575,2,"2024-04-30T21:12:05.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079093,1714511525118,-505.64,0.00015575,2,"2024-04-30T21:12:05.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079094,1714511525128,-500.0,0.00015575,2,"2024-04-30T21:12:05.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079095,1714511525138,-856.62,0.00015616,2,"2024-04-30T21:12:05.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079096,1714511525148,-500.0,0.00015616,2,"2024-04-30T21:12:05.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079097,1714511525158,-842.43,0.00015657,2,"2024-04-30T21:12:05.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079098,1714511525167,-814.88,0.00015657,2,"2024-04-30T21:12:05.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079099,1714511525177,-1240.37,0.00015657,2,"2024-04-30T21:12:05.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079100,1714511525187,-631.35,0.00015657,2,"2024-04-30T21:12:05.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079101,1714511525197,-3334.38,0.00015657,2,"2024-04-30T21:12:05.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079102,1714511525206,-1375.87,0.00015657,2,"2024-04-30T21:12:05.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079103,1714511525216,-1705.17,0.00015657,2,"2024-04-30T21:12:05.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079104,1714511525226,-805.73,0.00015657,2,"2024-04-30T21:12:05.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079105,1714511525236,-536.73,0.00015657,2,"2024-04-30T21:12:05.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079106,1714511525245,-2962.27,0.00015657,2,"2024-04-30T21:12:05.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079107,1714511525255,-857.67,0.00015657,2,"2024-04-30T21:12:05.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079108,1714511525265,-1797.68,0.00015657,2,"2024-04-30T21:12:05.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079109,1714511525274,-500.0,0.00015657,2,"2024-04-30T21:12:05.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079110,1714511525284,-3122.18,0.00015657,2,"2024-04-30T21:12:05.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079111,1714511525293,-1191.94,0.00015657,2,"2024-04-30T21:12:05.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079112,1714511525303,-2066.1,0.00015657,2,"2024-04-30T21:12:05.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079113,1714511525313,-502.55,0.00015657,2,"2024-04-30T21:12:05.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079114,1714511525323,-500.0,0.00015657,2,"2024-04-30T21:12:05.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079115,1714511525334,-1338.87,0.00015657,2,"2024-04-30T21:12:05.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079116,1714511525344,-4042.57,0.00015657,2,"2024-04-30T21:12:05.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079117,1714511525353,-1828.47,0.00015657,2,"2024-04-30T21:12:05.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079118,1714511525365,-4281.93,0.00015657,2,"2024-04-30T21:12:05.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079119,1714511525376,-184.77148305,0.00015657,2,"2024-04-30T21:12:05.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079120,1714511525387,-500.0,0.00015657,2,"2024-04-30T21:12:05.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079121,1714511525397,-731.4392052,0.00015666,5,"2024-04-30T21:12:05.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079122,1714511525407,-500.0,0.00015677,2,"2024-04-30T21:12:05.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079123,1714511525416,-500.0,0.00015677,2,"2024-04-30T21:12:05.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079124,1714511525426,-500.0,0.00015677,2,"2024-04-30T21:12:05.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079125,1714511525435,-500.0,0.00015677,2,"2024-04-30T21:12:05.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079126,1714511525445,-500.0,0.00015677,2,"2024-04-30T21:12:05.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079127,1714511525455,-500.0,0.00015677,2,"2024-04-30T21:12:05.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079128,1714511525464,-391.16687811,0.00015677,2,"2024-04-30T21:12:05.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079129,1714511525474,-500.0,0.00015677,2,"2024-04-30T21:12:05.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079130,1714511525484,-500.0,0.00015677,2,"2024-04-30T21:12:05.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079131,1714511525495,-500.0,0.00015677,2,"2024-04-30T21:12:05.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079132,1714511525504,-500.0,0.00015677,2,"2024-04-30T21:12:05.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079133,1714511525514,-160.9,0.00015677,2,"2024-04-30T21:12:05.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079134,1714511525524,-500.0,0.00015677,2,"2024-04-30T21:12:05.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079135,1714511525534,-472.05,0.00015677,2,"2024-04-30T21:12:05.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079136,1714511525543,-500.0,0.00015677,2,"2024-04-30T21:12:05.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079137,1714511525553,-213.25,0.00015677,2,"2024-04-30T21:12:05.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079138,1714511525563,-500.0,0.00015677,2,"2024-04-30T21:12:05.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079139,1714511525572,-500.0,0.00015677,2,"2024-04-30T21:12:05.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079140,1714511525582,-500.0,0.00015677,2,"2024-04-30T21:12:05.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079141,1714511525592,-336.56,0.00015677,2,"2024-04-30T21:12:05.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079142,1714511525602,-500.0,0.00015677,2,"2024-04-30T21:12:05.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079143,1714511525612,-386.11487536,0.00015677,2,"2024-04-30T21:12:05.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079144,1714511525622,-500.0,0.00015677,2,"2024-04-30T21:12:05.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079145,1714511525631,-562.08164598,0.00015712,2,"2024-04-30T21:12:05.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079146,1714511525641,-187.86037971,0.00015732,2,"2024-04-30T21:12:05.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079147,1714511525650,-500.0,0.00015749,2,"2024-04-30T21:12:05.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079148,1714511525659,-151.0,0.00015749,2,"2024-04-30T21:12:05.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079149,1714511525669,-151.0,0.00015749,2,"2024-04-30T21:12:05.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079150,1714511525678,-1166.13,0.00015749,2,"2024-04-30T21:12:05.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079151,1714511525687,-836.85,0.00015749,2,"2024-04-30T21:12:05.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079152,1714511525697,-558.84,0.00015749,2,"2024-04-30T21:12:05.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079153,1714511525707,-1234.46,0.00015749,2,"2024-04-30T21:12:05.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079154,1714511525716,-4078.37,0.00015749,2,"2024-04-30T21:12:05.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079155,1714511525726,-1066.72,0.00015749,2,"2024-04-30T21:12:05.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079156,1714511525735,-829.29,0.00015749,2,"2024-04-30T21:12:05.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079157,1714511525744,-887.15,0.00015821,2,"2024-04-30T21:12:05.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079158,1714511525754,-10791.26,0.00015821,2,"2024-04-30T21:12:05.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079159,1714511525763,-500.0,0.00015821,2,"2024-04-30T21:12:05.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079160,1714511525773,-2290.79,0.00015821,2,"2024-04-30T21:12:05.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079161,1714511525782,-2157.35,0.00015821,2,"2024-04-30T21:12:05.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079162,1714511525791,-1193.37,0.00015821,2,"2024-04-30T21:12:05.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079163,1714511525801,-1242.5,0.00015821,2,"2024-04-30T21:12:05.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079164,1714511525811,-504.57,0.00015821,2,"2024-04-30T21:12:05.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079165,1714511525820,-4153.71,0.00015821,2,"2024-04-30T21:12:05.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079166,1714511525830,-1035.87,0.00015821,2,"2024-04-30T21:12:05.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079167,1714511525839,-608.45,0.00015821,2,"2024-04-30T21:12:05.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079168,1714511525852,-569.47,0.00015821,2,"2024-04-30T21:12:05.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079169,1714511525862,-1347.65,0.00015821,2,"2024-04-30T21:12:05.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079170,1714511525871,-1171.22,0.00015821,2,"2024-04-30T21:12:05.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079171,1714511525881,-2040.68,0.00015821,2,"2024-04-30T21:12:05.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079172,1714511525891,-2301.37,0.00015821,2,"2024-04-30T21:12:05.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079173,1714511525900,-1012.01,0.00015821,2,"2024-04-30T21:12:05.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079174,1714511525909,-707.99,0.00015821,2,"2024-04-30T21:12:05.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079175,1714511525919,-500.0,0.00015821,2,"2024-04-30T21:12:05.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079176,1714511525928,-589.73,0.00015821,2,"2024-04-30T21:12:05.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079177,1714511525937,-1385.99,0.00015821,2,"2024-04-30T21:12:05.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079178,1714511525947,-677.34,0.00015821,2,"2024-04-30T21:12:05.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079179,1714511525956,-503.62,0.00015821,2,"2024-04-30T21:12:05.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079180,1714511525966,-1067.95,0.00015821,2,"2024-04-30T21:12:05.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079181,1714511525976,-422.25098837,0.00015821,2,"2024-04-30T21:12:05.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079182,1714511525986,-1229.06,0.00015821,2,"2024-04-30T21:12:05.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079183,1714511525996,-735.12,0.00015821,2,"2024-04-30T21:12:05.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079184,1714511526006,-2229.1,0.00015821,2,"2024-04-30T21:12:06.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079185,1714511526016,-2959.51,0.00015821,2,"2024-04-30T21:12:06.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079186,1714511526026,-2013.81,0.00015821,2,"2024-04-30T21:12:06.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079187,1714511526037,-2101.49,0.00015821,2,"2024-04-30T21:12:06.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079188,1714511526049,-1926.3,0.00015821,2,"2024-04-30T21:12:06.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079189,1714511526059,-2281.79,0.00015821,2,"2024-04-30T21:12:06.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079190,1714511526070,-1345.38,0.00015821,2,"2024-04-30T21:12:06.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079191,1714511526080,-500.0,0.00015821,2,"2024-04-30T21:12:06.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079192,1714511526091,-661.41,0.00015822,2,"2024-04-30T21:12:06.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079193,1714511526104,-500.0,0.00015822,2,"2024-04-30T21:12:06.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079194,1714511526116,-892.29,0.00015822,2,"2024-04-30T21:12:06.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079195,1714511526126,-928.73,0.00015822,2,"2024-04-30T21:12:06.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079196,1714511526140,-500.0,0.00015822,2,"2024-04-30T21:12:06.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079197,1714511526151,-629.86,0.00015822,2,"2024-04-30T21:12:06.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079198,1714511526162,-745.47,0.00015822,2,"2024-04-30T21:12:06.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079199,1714511526174,-644.75,0.00015822,2,"2024-04-30T21:12:06.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079200,1714511526186,-500.0,0.00015822,2,"2024-04-30T21:12:06.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079201,1714511526198,-500.0,0.00015822,2,"2024-04-30T21:12:06.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079202,1714511526209,-500.0,0.00015822,2,"2024-04-30T21:12:06.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079203,1714511526219,-824.17,0.00015822,2,"2024-04-30T21:12:06.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079204,1714511526229,-793.31,0.00015822,2,"2024-04-30T21:12:06.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079205,1714511526239,-500.0,0.00015822,2,"2024-04-30T21:12:06.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079206,1714511526249,-794.45,0.00015822,2,"2024-04-30T21:12:06.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079207,1714511526259,-558.1,0.00015822,2,"2024-04-30T21:12:06.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079208,1714511526271,-150.0,0.00015822,2,"2024-04-30T21:12:06.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079209,1714511526281,-1321.74,0.00015822,2,"2024-04-30T21:12:06.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079210,1714511526290,-500.0,0.00015822,2,"2024-04-30T21:12:06.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079211,1714511526300,-588.27,0.00015822,2,"2024-04-30T21:12:06.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079212,1714511526310,-500.0,0.00015822,2,"2024-04-30T21:12:06.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079213,1714511526319,-485.21902023,0.00015822,2,"2024-04-30T21:12:06.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079214,1714511526330,-500.0,0.00015822,2,"2024-04-30T21:12:06.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079215,1714511526340,-500.0,0.00015822,2,"2024-04-30T21:12:06.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079216,1714511526351,-685.94,0.00015822,2,"2024-04-30T21:12:06.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079217,1714511526363,-598.44,0.00015822,2,"2024-04-30T21:12:06.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079218,1714511526374,-595.27,0.00015822,2,"2024-04-30T21:12:06.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079219,1714511526384,-510.58,0.00015822,2,"2024-04-30T21:12:06.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079220,1714511526395,-500.0,0.00015822,2,"2024-04-30T21:12:06.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079221,1714511526404,-1285.49,0.00015822,2,"2024-04-30T21:12:06.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079222,1714511526415,-509.84,0.00015822,2,"2024-04-30T21:12:06.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079223,1714511526424,-500.0,0.00015822,2,"2024-04-30T21:12:06.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079224,1714511526434,-2102.96,0.00015822,2,"2024-04-30T21:12:06.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079225,1714511526444,-500.0,0.00015822,2,"2024-04-30T21:12:06.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079226,1714511526454,-791.85,0.00015822,2,"2024-04-30T21:12:06.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079227,1714511526463,-7913.24,0.00015822,2,"2024-04-30T21:12:06.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079228,1714511526473,-500.0,0.00015822,2,"2024-04-30T21:12:06.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079229,1714511526483,-504.22,0.00015822,2,"2024-04-30T21:12:06.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079230,1714511526493,-2122.18,0.00015822,2,"2024-04-30T21:12:06.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079231,1714511526503,-500.0,0.00015822,2,"2024-04-30T21:12:06.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079232,1714511526512,-727.31,0.00015822,2,"2024-04-30T21:12:06.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079233,1714511526522,-766.67,0.00015822,2,"2024-04-30T21:12:06.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079234,1714511526531,-599.48888185,0.00015822,2,"2024-04-30T21:12:06.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079235,1714511526542,-500.0,0.00015822,2,"2024-04-30T21:12:06.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079236,1714511526552,-500.0,0.00015822,2,"2024-04-30T21:12:06.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079237,1714511526561,-500.0,0.00015822,2,"2024-04-30T21:12:06.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079238,1714511526571,-1349.91,0.00015822,2,"2024-04-30T21:12:06.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079239,1714511526581,-861.0,0.00015822,2,"2024-04-30T21:12:06.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079240,1714511526591,-1143.97,0.00015822,2,"2024-04-30T21:12:06.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079241,1714511526603,-305.91011039,0.00015822,2,"2024-04-30T21:12:06.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079242,1714511526613,-747.8,0.00015822,2,"2024-04-30T21:12:06.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079243,1714511526622,-500.0,0.00015822,2,"2024-04-30T21:12:06.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079244,1714511526632,-322.17767811,0.00015822,2,"2024-04-30T21:12:06.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079245,1714511526642,-520.25,0.00015822,2,"2024-04-30T21:12:06.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079246,1714511526651,-2983.17,0.00015822,2,"2024-04-30T21:12:06.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079247,1714511526661,-500.0,0.00015822,2,"2024-04-30T21:12:06.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079248,1714511526670,-527.49,0.00015822,2,"2024-04-30T21:12:06.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079249,1714511526680,-500.0,0.00015822,2,"2024-04-30T21:12:06.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079250,1714511526690,-549.82,0.00015822,2,"2024-04-30T21:12:06.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079251,1714511526699,-500.0,0.00015822,2,"2024-04-30T21:12:06.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079252,1714511526708,-1003.19,0.00015822,2,"2024-04-30T21:12:06.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079253,1714511526718,-1161.47,0.00015822,2,"2024-04-30T21:12:06.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079254,1714511526727,-616.27887098,0.00015822,2,"2024-04-30T21:12:06.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079255,1714511526737,-500.0,0.00015822,2,"2024-04-30T21:12:06.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079256,1714511526746,-1073.6,0.00015822,2,"2024-04-30T21:12:06.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079257,1714511526756,-500.0,0.00015822,2,"2024-04-30T21:12:06.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079258,1714511526766,-500.0,0.00015822,2,"2024-04-30T21:12:06.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079259,1714511526776,-294.2,0.00015822,2,"2024-04-30T21:12:06.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079260,1714511526785,-1536.78,0.00015822,2,"2024-04-30T21:12:06.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079261,1714511526795,-469.15,0.00015822,2,"2024-04-30T21:12:06.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079262,1714511526805,-500.0,0.00015822,2,"2024-04-30T21:12:06.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079263,1714511526815,-500.0,0.00015822,2,"2024-04-30T21:12:06.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079264,1714511526826,-623.60627757,0.00015822,2,"2024-04-30T21:12:06.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079265,1714511526836,-536.57,0.00015822,2,"2024-04-30T21:12:06.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079266,1714511526847,-500.0,0.00015822,2,"2024-04-30T21:12:06.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079267,1714511526856,-500.0,0.00015822,2,"2024-04-30T21:12:06.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079268,1714511526866,-500.0,0.00015822,2,"2024-04-30T21:12:06.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079269,1714511526876,-794.75,0.00015822,2,"2024-04-30T21:12:06.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079270,1714511526886,-500.0,0.00015822,2,"2024-04-30T21:12:06.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079271,1714511526896,-549.01,0.00015822,2,"2024-04-30T21:12:06.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079272,1714511526906,-500.0,0.00015822,2,"2024-04-30T21:12:06.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079273,1714511526915,-1158.03,0.00015822,2,"2024-04-30T21:12:06.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079274,1714511526926,-1754.53,0.00015822,2,"2024-04-30T21:12:06.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079275,1714511526935,-616.06,0.00015822,2,"2024-04-30T21:12:06.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079276,1714511526945,-500.0,0.00015822,2,"2024-04-30T21:12:06.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079277,1714511526956,-1242.41,0.00015822,2,"2024-04-30T21:12:06.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079278,1714511526966,-563.74,0.00015822,2,"2024-04-30T21:12:06.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079279,1714511526976,-500.0,0.00015822,2,"2024-04-30T21:12:06.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079280,1714511526985,-1168.13,0.00015823,2,"2024-04-30T21:12:06.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079281,1714511526995,-1325.67,0.00015823,2,"2024-04-30T21:12:06.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079282,1714511527004,-500.0,0.00015823,2,"2024-04-30T21:12:07.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079283,1714511527014,-1068.5,0.00015823,2,"2024-04-30T21:12:07.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079284,1714511527023,-1836.2,0.00015823,2,"2024-04-30T21:12:07.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079285,1714511527033,-878.01,0.00015823,2,"2024-04-30T21:12:07.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079286,1714511527044,-1703.86,0.00015823,2,"2024-04-30T21:12:07.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079287,1714511527057,-2847.78,0.00015823,2,"2024-04-30T21:12:07.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079288,1714511527067,-741.67,0.00015823,2,"2024-04-30T21:12:07.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079289,1714511527076,-1492.92,0.00015823,2,"2024-04-30T21:12:07.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079290,1714511527087,-1333.8,0.00015823,2,"2024-04-30T21:12:07.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079291,1714511527096,-845.73,0.00015823,2,"2024-04-30T21:12:07.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079292,1714511527106,-500.0,0.00015823,2,"2024-04-30T21:12:07.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079293,1714511527115,-630.65,0.00015823,2,"2024-04-30T21:12:07.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079294,1714511527126,-1005.78,0.00015823,2,"2024-04-30T21:12:07.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079295,1714511527135,-954.26,0.00015823,2,"2024-04-30T21:12:07.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079296,1714511527144,-1008.39,0.00015823,2,"2024-04-30T21:12:07.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079297,1714511527153,-2121.8,0.00015823,2,"2024-04-30T21:12:07.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079298,1714511527162,-6777.74,0.00015823,2,"2024-04-30T21:12:07.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079299,1714511527172,-5781.61151379,0.00015824,2,"2024-04-30T21:12:07.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079300,1714511527181,-167.0,0.00015831,2,"2024-04-30T21:12:07.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079301,1714511527190,-167.0,0.00015831,2,"2024-04-30T21:12:07.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079302,1714511527200,-500.0,0.00015849,2,"2024-04-30T21:12:07.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079303,1714511527209,-500.0,0.00015849,2,"2024-04-30T21:12:07.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079304,1714511527219,-500.0,0.00015849,2,"2024-04-30T21:12:07.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079305,1714511527228,-754.1,0.00015849,2,"2024-04-30T21:12:07.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079306,1714511527238,-500.0,0.00015849,2,"2024-04-30T21:12:07.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079307,1714511527247,-508.29,0.00015849,2,"2024-04-30T21:12:07.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079308,1714511527256,-500.0,0.00015849,2,"2024-04-30T21:12:07.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079309,1714511527266,-565.06,0.00015849,2,"2024-04-30T21:12:07.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079310,1714511527275,-500.0,0.00015849,2,"2024-04-30T21:12:07.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079311,1714511527284,-401.09453605,0.00015849,2,"2024-04-30T21:12:07.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079312,1714511527293,-500.0,0.00015849,2,"2024-04-30T21:12:07.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079313,1714511527303,-643.77,0.00015849,2,"2024-04-30T21:12:07.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079314,1714511527312,-151.0,0.00015849,2,"2024-04-30T21:12:07.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079315,1714511527322,-151.0,0.00015849,2,"2024-04-30T21:12:07.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079316,1714511527331,-254.40095,0.00015849,2,"2024-04-30T21:12:07.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079317,1714511527341,-151.0,0.00015849,2,"2024-04-30T21:12:07.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079318,1714511527351,-500.0,0.00015849,2,"2024-04-30T21:12:07.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079319,1714511527361,-247.399893,0.00015849,2,"2024-04-30T21:12:07.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079320,1714511527372,-151.0,0.00015849,2,"2024-04-30T21:12:07.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079321,1714511527382,-687.03,0.00015849,2,"2024-04-30T21:12:07.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079322,1714511527391,-247.399893,0.00015849,2,"2024-04-30T21:12:07.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079323,1714511527401,-233.781635,0.00015849,2,"2024-04-30T21:12:07.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079324,1714511527411,-500.0,0.00015849,2,"2024-04-30T21:12:07.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079325,1714511527421,-233.781635,0.00015849,2,"2024-04-30T21:12:07.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079326,1714511527430,-500.0,0.00015849,2,"2024-04-30T21:12:07.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079327,1714511527439,-151.0,0.00015849,2,"2024-04-30T21:12:07.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079328,1714511527448,-500.0,0.00015849,2,"2024-04-30T21:12:07.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079329,1714511527458,-686.96,0.00015849,2,"2024-04-30T21:12:07.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079330,1714511527467,-578.91,0.00015849,2,"2024-04-30T21:12:07.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079331,1714511527477,-500.0,0.00015849,2,"2024-04-30T21:12:07.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079332,1714511527487,-643.0,0.00015849,2,"2024-04-30T21:12:07.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079333,1714511527496,-898.1,0.00015849,2,"2024-04-30T21:12:07.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079334,1714511527505,-172.42382984,0.00015849,2,"2024-04-30T21:12:07.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079335,1714511527515,-500.0,0.00015849,2,"2024-04-30T21:12:07.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079336,1714511527524,-500.0,0.00015849,2,"2024-04-30T21:12:07.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079337,1714511527534,-606.91,0.00015849,2,"2024-04-30T21:12:07.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079338,1714511527544,-533.4,0.00015849,2,"2024-04-30T21:12:07.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079339,1714511527553,-500.0,0.00015849,2,"2024-04-30T21:12:07.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079340,1714511527562,-500.0,0.00015849,2,"2024-04-30T21:12:07.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079341,1714511527571,-584.9,0.00015849,2,"2024-04-30T21:12:07.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079342,1714511527581,-500.0,0.00015849,2,"2024-04-30T21:12:07.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079343,1714511527590,-257.89204928,0.00015849,2,"2024-04-30T21:12:07.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079344,1714511527601,-500.0,0.00015849,2,"2024-04-30T21:12:07.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079345,1714511527610,-813.4,0.00015849,2,"2024-04-30T21:12:07.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079346,1714511527619,-3575.501512,0.00015849,2,"2024-04-30T21:12:07.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079347,1714511527628,-3575.501512,0.00015849,2,"2024-04-30T21:12:07.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079348,1714511527638,-1087.860149,0.00015849,2,"2024-04-30T21:12:07.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079349,1714511527647,-1087.860149,0.00015849,2,"2024-04-30T21:12:07.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079350,1714511527656,-151.0,0.00015849,2,"2024-04-30T21:12:07.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079351,1714511527665,-500.0,0.00015849,2,"2024-04-30T21:12:07.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079352,1714511527674,-173.952677,0.00015849,2,"2024-04-30T21:12:07.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079353,1714511527683,-154.0,0.0001589,2,"2024-04-30T21:12:07.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079354,1714511527692,-856.62,0.0001589,2,"2024-04-30T21:12:07.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079355,1714511527701,-500.0,0.0001589,2,"2024-04-30T21:12:07.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079356,1714511527711,-241.360078,0.0001589,2,"2024-04-30T21:12:07.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079357,1714511527720,-181.86784178,0.00015917,2,"2024-04-30T21:12:07.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079358,1714511527729,-842.43,0.00015931,2,"2024-04-30T21:12:07.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079359,1714511527738,-814.88,0.00015931,2,"2024-04-30T21:12:07.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079360,1714511527747,-631.35,0.00015931,2,"2024-04-30T21:12:07.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079361,1714511527756,-1240.37,0.00015931,2,"2024-04-30T21:12:07.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079362,1714511527766,-3334.38,0.00015931,2,"2024-04-30T21:12:07.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079363,1714511527776,-1375.87,0.00015931,2,"2024-04-30T21:12:07.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079364,1714511527785,-1705.17,0.00015931,2,"2024-04-30T21:12:07.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079365,1714511527795,-805.73,0.00015931,2,"2024-04-30T21:12:07.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079366,1714511527805,-536.73,0.00015931,2,"2024-04-30T21:12:07.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079367,1714511527814,-2962.27,0.00015931,2,"2024-04-30T21:12:07.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079368,1714511527824,-857.67,0.00015931,2,"2024-04-30T21:12:07.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079369,1714511527833,-1797.68,0.00015931,2,"2024-04-30T21:12:07.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079370,1714511527843,-500.0,0.00015931,2,"2024-04-30T21:12:07.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079371,1714511527853,-3122.18,0.00015931,2,"2024-04-30T21:12:07.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079372,1714511527862,-1191.94,0.00015931,2,"2024-04-30T21:12:07.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079373,1714511527872,-2066.1,0.00015931,2,"2024-04-30T21:12:07.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079374,1714511527882,-502.55,0.00015931,2,"2024-04-30T21:12:07.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079375,1714511527891,-500.0,0.00015931,2,"2024-04-30T21:12:07.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079376,1714511527901,-1338.87,0.00015931,2,"2024-04-30T21:12:07.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079377,1714511527910,-4042.57,0.00015931,2,"2024-04-30T21:12:07.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079378,1714511527920,-1828.47,0.00015931,2,"2024-04-30T21:12:07.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079379,1714511527928,-4281.93,0.00015931,2,"2024-04-30T21:12:07.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079380,1714511527938,-500.0,0.00015931,2,"2024-04-30T21:12:07.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079381,1714511527947,-361.02732289,0.00015951,2,"2024-04-30T21:12:07.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079382,1714511527957,-587.7995826,0.00015951,2,"2024-04-30T21:12:07.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079383,1714511527966,-500.0,0.00015951,2,"2024-04-30T21:12:07.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079384,1714511527976,-500.0,0.00015951,2,"2024-04-30T21:12:07.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079385,1714511527985,-500.0,0.00015951,2,"2024-04-30T21:12:07.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079386,1714511527995,-500.0,0.00015951,2,"2024-04-30T21:12:07.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079387,1714511528004,-500.0,0.00015951,2,"2024-04-30T21:12:08.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079388,1714511528013,-500.0,0.00015951,2,"2024-04-30T21:12:08.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079389,1714511528023,-500.0,0.00015951,2,"2024-04-30T21:12:08.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079390,1714511528036,-500.0,0.00015951,2,"2024-04-30T21:12:08.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079391,1714511528052,-500.0,0.00015951,2,"2024-04-30T21:12:08.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079392,1714511528062,-500.0,0.00015951,2,"2024-04-30T21:12:08.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079393,1714511528071,-500.0,0.00015951,2,"2024-04-30T21:12:08.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079394,1714511528082,-500.0,0.00015951,2,"2024-04-30T21:12:08.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079395,1714511528091,-500.0,0.00015951,2,"2024-04-30T21:12:08.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079396,1714511528102,-500.0,0.00015951,2,"2024-04-30T21:12:08.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079397,1714511528112,-500.0,0.00015951,2,"2024-04-30T21:12:08.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079398,1714511528122,-307.74,0.0001599,2,"2024-04-30T21:12:08.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079399,1714511528132,-2000.0,0.00016,2,"2024-04-30T21:12:08.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079400,1714511528142,-150.0,0.00016,2,"2024-04-30T21:12:08.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079401,1714511528152,-150.0,0.00016,2,"2024-04-30T21:12:08.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079402,1714511528162,-151.0,0.0001601,2,"2024-04-30T21:12:08.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079403,1714511528172,-151.0,0.0001601,2,"2024-04-30T21:12:08.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079404,1714511528328,-151.0,0.0001601,2,"2024-04-30T21:12:08.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079405,1714511528339,-2000.0,0.0001601,2,"2024-04-30T21:12:08.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079406,1714511528350,-2000.0,0.0001602,2,"2024-04-30T21:12:08.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079407,1714511528360,-151.0,0.00016023,2,"2024-04-30T21:12:08.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079408,1714511528371,-500.0,0.00016023,2,"2024-04-30T21:12:08.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079409,1714511528380,-1166.13,0.00016023,2,"2024-04-30T21:12:08.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079410,1714511528390,-836.85,0.00016023,2,"2024-04-30T21:12:08.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079411,1714511528401,-558.84,0.00016023,2,"2024-04-30T21:12:08.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079412,1714511528410,-1234.46,0.00016023,2,"2024-04-30T21:12:08.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079413,1714511528420,-4078.37,0.00016023,2,"2024-04-30T21:12:08.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079414,1714511528429,-185.495544,0.00016023,2,"2024-04-30T21:12:08.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079415,1714511528439,-1066.72,0.00016023,2,"2024-04-30T21:12:08.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079416,1714511528450,-829.29,0.00016023,2,"2024-04-30T21:12:08.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079417,1714511528459,-151.0,0.00016023,2,"2024-04-30T21:12:08.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079418,1714511528469,-151.0,0.00016023,2,"2024-04-30T21:12:08.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079419,1714511528479,-151.0,0.00016023,2,"2024-04-30T21:12:08.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079420,1714511528489,-151.0,0.00016023,2,"2024-04-30T21:12:08.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079421,1714511528499,-231.211034,0.00016023,2,"2024-04-30T21:12:08.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079422,1714511528510,-231.211034,0.00016023,2,"2024-04-30T21:12:08.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079423,1714511528521,-2000.0,0.0001603,2,"2024-04-30T21:12:08.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079424,1714511528532,-2000.0,0.0001604,2,"2024-04-30T21:12:08.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079425,1714511528542,-2000.0,0.0001605,2,"2024-04-30T21:12:08.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079426,1714511528555,-2000.0,0.0001606,2,"2024-04-30T21:12:08.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079427,1714511528564,-267.14171,0.0001606,2,"2024-04-30T21:12:08.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079428,1714511528574,-267.14171,0.0001606,2,"2024-04-30T21:12:08.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079429,1714511528584,-151.0,0.0001606,2,"2024-04-30T21:12:08.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079430,1714511528594,-1168.184734,0.0001606,2,"2024-04-30T21:12:08.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079431,1714511528604,-1168.184734,0.0001606,2,"2024-04-30T21:12:08.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079432,1714511528613,-321.453211,0.0001606,2,"2024-04-30T21:12:08.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079433,1714511528623,-321.453211,0.0001606,2,"2024-04-30T21:12:08.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079434,1714511528631,-2000.0,0.0001607,2,"2024-04-30T21:12:08.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079435,1714511528641,-2000.0,0.0001608,2,"2024-04-30T21:12:08.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079436,1714511528651,-2000.0,0.0001609,2,"2024-04-30T21:12:08.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079437,1714511528661,-887.15,0.00016095,2,"2024-04-30T21:12:08.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079438,1714511528671,-10791.26,0.00016095,2,"2024-04-30T21:12:08.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079439,1714511528681,-500.0,0.00016095,2,"2024-04-30T21:12:08.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079440,1714511528690,-2290.79,0.00016095,2,"2024-04-30T21:12:08.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079441,1714511528700,-2157.35,0.00016095,2,"2024-04-30T21:12:08.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079442,1714511528711,-1193.37,0.00016095,2,"2024-04-30T21:12:08.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079443,1714511528720,-1242.5,0.00016095,2,"2024-04-30T21:12:08.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079444,1714511528730,-504.57,0.00016095,2,"2024-04-30T21:12:08.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079445,1714511528740,-4153.71,0.00016095,2,"2024-04-30T21:12:08.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079446,1714511528750,-1035.87,0.00016095,2,"2024-04-30T21:12:08.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079447,1714511528760,-608.45,0.00016095,2,"2024-04-30T21:12:08.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079448,1714511528769,-569.47,0.00016095,2,"2024-04-30T21:12:08.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079449,1714511528779,-1347.65,0.00016095,2,"2024-04-30T21:12:08.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079450,1714511528789,-1171.22,0.00016095,2,"2024-04-30T21:12:08.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079451,1714511528799,-2040.68,0.00016095,2,"2024-04-30T21:12:08.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079452,1714511528809,-2301.37,0.00016095,2,"2024-04-30T21:12:08.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079453,1714511528818,-1012.01,0.00016095,2,"2024-04-30T21:12:08.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079454,1714511528827,-707.99,0.00016095,2,"2024-04-30T21:12:08.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079455,1714511528837,-500.0,0.00016095,2,"2024-04-30T21:12:08.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079456,1714511528846,-589.73,0.00016095,2,"2024-04-30T21:12:08.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079457,1714511528856,-1385.99,0.00016095,2,"2024-04-30T21:12:08.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079458,1714511528866,-677.34,0.00016095,2,"2024-04-30T21:12:08.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079459,1714511528875,-503.62,0.00016095,2,"2024-04-30T21:12:08.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079460,1714511528886,-1067.95,0.00016095,2,"2024-04-30T21:12:08.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079461,1714511528895,-1229.06,0.00016095,2,"2024-04-30T21:12:08.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079462,1714511528904,-735.12,0.00016095,2,"2024-04-30T21:12:08.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079463,1714511528914,-2229.1,0.00016095,2,"2024-04-30T21:12:08.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079464,1714511528924,-2959.51,0.00016095,2,"2024-04-30T21:12:08.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079465,1714511528933,-2013.81,0.00016095,2,"2024-04-30T21:12:08.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079466,1714511528943,-2101.49,0.00016095,2,"2024-04-30T21:12:08.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079467,1714511528952,-1926.3,0.00016095,2,"2024-04-30T21:12:08.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079468,1714511528962,-2281.79,0.00016095,2,"2024-04-30T21:12:08.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079469,1714511528973,-1345.38,0.00016095,2,"2024-04-30T21:12:08.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079470,1714511528983,-500.0,0.00016095,2,"2024-04-30T21:12:08.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079471,1714511528993,-661.41,0.00016096,2,"2024-04-30T21:12:08.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079472,1714511529003,-500.0,0.00016096,2,"2024-04-30T21:12:09.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079473,1714511529013,-892.29,0.00016096,2,"2024-04-30T21:12:09.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079474,1714511529023,-928.73,0.00016096,2,"2024-04-30T21:12:09.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079475,1714511529034,-500.0,0.00016096,2,"2024-04-30T21:12:09.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079476,1714511529049,-629.86,0.00016096,2,"2024-04-30T21:12:09.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079477,1714511529060,-745.47,0.00016096,2,"2024-04-30T21:12:09.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079478,1714511529070,-644.75,0.00016096,2,"2024-04-30T21:12:09.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079479,1714511529079,-272.29431861,0.00016096,2,"2024-04-30T21:12:09.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079480,1714511529089,-500.0,0.00016096,2,"2024-04-30T21:12:09.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079481,1714511529106,-500.0,0.00016096,2,"2024-04-30T21:12:09.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079482,1714511529116,-824.17,0.00016096,2,"2024-04-30T21:12:09.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079483,1714511529129,-793.31,0.00016096,2,"2024-04-30T21:12:09.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079484,1714511529139,-500.0,0.00016096,2,"2024-04-30T21:12:09.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079485,1714511529149,-794.45,0.00016096,2,"2024-04-30T21:12:09.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079486,1714511529159,-288.2,0.00016096,2,"2024-04-30T21:12:09.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079487,1714511529169,-1321.74,0.00016096,2,"2024-04-30T21:12:09.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079488,1714511529180,-500.0,0.00016096,2,"2024-04-30T21:12:09.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079489,1714511529189,-588.27,0.00016096,2,"2024-04-30T21:12:09.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079490,1714511529199,-500.0,0.00016096,2,"2024-04-30T21:12:09.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079491,1714511529209,-151.0,0.00016096,2,"2024-04-30T21:12:09.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079492,1714511529219,-382.1,0.00016096,2,"2024-04-30T21:12:09.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079493,1714511529229,-500.0,0.00016096,2,"2024-04-30T21:12:09.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079494,1714511529240,-685.94,0.00016096,2,"2024-04-30T21:12:09.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079495,1714511529250,-151.0,0.00016096,2,"2024-04-30T21:12:09.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079496,1714511529260,-222.528935,0.00016096,2,"2024-04-30T21:12:09.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079497,1714511529269,-889.99709,0.00016096,2,"2024-04-30T21:12:09.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079498,1714511529279,-598.44,0.00016096,2,"2024-04-30T21:12:09.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079499,1714511529288,-151.0,0.00016096,2,"2024-04-30T21:12:09.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079500,1714511529298,-889.99709,0.00016096,2,"2024-04-30T21:12:09.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079501,1714511529308,-595.27,0.00016096,2,"2024-04-30T21:12:09.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079502,1714511529318,-510.58,0.00016096,2,"2024-04-30T21:12:09.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079503,1714511529328,-500.0,0.00016096,2,"2024-04-30T21:12:09.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079504,1714511529338,-1285.49,0.00016096,2,"2024-04-30T21:12:09.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079505,1714511529349,-500.0,0.00016096,2,"2024-04-30T21:12:09.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079506,1714511529358,-2102.96,0.00016096,2,"2024-04-30T21:12:09.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079507,1714511529369,-500.0,0.00016096,2,"2024-04-30T21:12:09.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079508,1714511529379,-791.85,0.00016096,2,"2024-04-30T21:12:09.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079509,1714511529390,-7913.24,0.00016096,2,"2024-04-30T21:12:09.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079510,1714511529399,-500.0,0.00016096,2,"2024-04-30T21:12:09.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079511,1714511529410,-504.22,0.00016096,2,"2024-04-30T21:12:09.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079512,1714511529419,-2122.18,0.00016096,2,"2024-04-30T21:12:09.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079513,1714511529429,-500.0,0.00016096,2,"2024-04-30T21:12:09.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079514,1714511529439,-727.31,0.00016096,2,"2024-04-30T21:12:09.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079515,1714511529448,-766.67,0.00016096,2,"2024-04-30T21:12:09.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079516,1714511529458,-500.0,0.00016096,2,"2024-04-30T21:12:09.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079517,1714511529468,-500.0,0.00016096,2,"2024-04-30T21:12:09.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079518,1714511529478,-500.0,0.00016096,2,"2024-04-30T21:12:09.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079519,1714511529487,-1349.91,0.00016096,2,"2024-04-30T21:12:09.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079520,1714511529497,-861.0,0.00016096,2,"2024-04-30T21:12:09.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079521,1714511529506,-1143.97,0.00016096,2,"2024-04-30T21:12:09.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079522,1714511529517,-747.8,0.00016096,2,"2024-04-30T21:12:09.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079523,1714511529527,-500.0,0.00016096,2,"2024-04-30T21:12:09.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079524,1714511529537,-2983.17,0.00016096,2,"2024-04-30T21:12:09.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079525,1714511529547,-500.0,0.00016096,2,"2024-04-30T21:12:09.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079526,1714511529557,-527.49,0.00016096,2,"2024-04-30T21:12:09.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079527,1714511529567,-298.86940052,0.00016096,2,"2024-04-30T21:12:09.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079528,1714511529576,-549.82,0.00016096,2,"2024-04-30T21:12:09.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079529,1714511529586,-500.0,0.00016096,2,"2024-04-30T21:12:09.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079530,1714511529596,-1003.19,0.00016096,2,"2024-04-30T21:12:09.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079531,1714511529606,-1161.47,0.00016096,2,"2024-04-30T21:12:09.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079532,1714511529616,-500.0,0.00016096,2,"2024-04-30T21:12:09.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079533,1714511529625,-1073.6,0.00016096,2,"2024-04-30T21:12:09.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079534,1714511529636,-368.9,0.00016096,2,"2024-04-30T21:12:09.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079535,1714511529645,-500.0,0.00016096,2,"2024-04-30T21:12:09.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079536,1714511529655,-1536.78,0.00016096,2,"2024-04-30T21:12:09.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079537,1714511529665,-260.6,0.00016096,2,"2024-04-30T21:12:09.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079538,1714511529674,-500.0,0.00016096,2,"2024-04-30T21:12:09.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079539,1714511529684,-536.57,0.00016096,2,"2024-04-30T21:12:09.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079540,1714511529693,-500.0,0.00016096,2,"2024-04-30T21:12:09.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079541,1714511529703,-500.0,0.00016096,2,"2024-04-30T21:12:09.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079542,1714511529713,-500.0,0.00016096,2,"2024-04-30T21:12:09.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079543,1714511529722,-794.75,0.00016096,2,"2024-04-30T21:12:09.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079544,1714511529732,-500.0,0.00016096,2,"2024-04-30T21:12:09.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079545,1714511529742,-549.01,0.00016096,2,"2024-04-30T21:12:09.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079546,1714511529751,-1158.03,0.00016096,2,"2024-04-30T21:12:09.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079547,1714511529762,-1754.53,0.00016096,2,"2024-04-30T21:12:09.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079548,1714511529772,-500.0,0.00016096,2,"2024-04-30T21:12:09.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079549,1714511529781,-1242.41,0.00016096,2,"2024-04-30T21:12:09.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079550,1714511529791,-563.74,0.00016096,2,"2024-04-30T21:12:09.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079551,1714511529800,-500.0,0.00016096,2,"2024-04-30T21:12:09.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079552,1714511529809,-151.0,0.00016097,2,"2024-04-30T21:12:09.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079553,1714511529820,-151.0,0.00016097,2,"2024-04-30T21:12:09.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079554,1714511529830,-308.01432,0.00016097,2,"2024-04-30T21:12:09.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079555,1714511529840,-308.01432,0.00016097,2,"2024-04-30T21:12:09.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079556,1714511529851,-196.58864,0.00016097,2,"2024-04-30T21:12:09.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079557,1714511529861,-1168.13,0.00016097,2,"2024-04-30T21:12:09.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079558,1714511529870,-1325.67,0.00016097,2,"2024-04-30T21:12:09.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079559,1714511529880,-500.0,0.00016097,2,"2024-04-30T21:12:09.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079560,1714511529889,-1068.5,0.00016097,2,"2024-04-30T21:12:09.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079561,1714511529899,-1836.2,0.00016097,2,"2024-04-30T21:12:09.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079562,1714511529909,-878.01,0.00016097,2,"2024-04-30T21:12:09.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079563,1714511529918,-1703.86,0.00016097,2,"2024-04-30T21:12:09.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079564,1714511529928,-2847.78,0.00016097,2,"2024-04-30T21:12:09.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079565,1714511529938,-886.085908,0.00016097,2,"2024-04-30T21:12:09.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079566,1714511529947,-886.085908,0.00016097,2,"2024-04-30T21:12:09.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079567,1714511529957,-1570.254139,0.00016097,2,"2024-04-30T21:12:09.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079568,1714511529966,-1570.254139,0.00016097,2,"2024-04-30T21:12:09.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079569,1714511529976,-741.67,0.00016097,2,"2024-04-30T21:12:09.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079570,1714511529985,-265.996814,0.00016097,2,"2024-04-30T21:12:09.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079571,1714511529995,-1052.74099,0.00016097,2,"2024-04-30T21:12:09.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079572,1714511530004,-265.996814,0.00016097,2,"2024-04-30T21:12:10.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079573,1714511530013,-1052.74099,0.00016097,2,"2024-04-30T21:12:10.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079574,1714511530023,-156.610383,0.00016097,2,"2024-04-30T21:12:10.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079575,1714511530033,-156.610383,0.00016097,2,"2024-04-30T21:12:10.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079576,1714511530046,-1492.92,0.00016097,2,"2024-04-30T21:12:10.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079577,1714511530057,-151.0,0.00016097,2,"2024-04-30T21:12:10.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079578,1714511530067,-151.0,0.00016097,2,"2024-04-30T21:12:10.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079579,1714511530077,-1333.8,0.00016097,2,"2024-04-30T21:12:10.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079580,1714511530087,-845.73,0.00016097,2,"2024-04-30T21:12:10.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079581,1714511530098,-500.0,0.00016097,2,"2024-04-30T21:12:10.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079582,1714511530108,-630.65,0.00016097,2,"2024-04-30T21:12:10.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079583,1714511530118,-1005.78,0.00016097,2,"2024-04-30T21:12:10.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079584,1714511530130,-954.26,0.00016097,2,"2024-04-30T21:12:10.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079585,1714511530140,-1008.39,0.00016097,2,"2024-04-30T21:12:10.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079586,1714511530150,-2121.8,0.00016097,2,"2024-04-30T21:12:10.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079587,1714511530160,-6777.74,0.00016097,2,"2024-04-30T21:12:10.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079588,1714511530170,-162.5,0.00016097,2,"2024-04-30T21:12:10.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079589,1714511530180,-3192.342289,0.000161,2,"2024-04-30T21:12:10.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079590,1714511530190,-762.3,0.0001611,15,"2024-04-30T21:12:10.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079591,1714511530200,-500.0,0.00016123,2,"2024-04-30T21:12:10.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079592,1714511530211,-500.0,0.00016123,2,"2024-04-30T21:12:10.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079593,1714511530220,-415.52691852,0.00016123,2,"2024-04-30T21:12:10.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079594,1714511530231,-754.1,0.00016123,2,"2024-04-30T21:12:10.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079595,1714511530240,-500.0,0.00016123,2,"2024-04-30T21:12:10.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079596,1714511530250,-508.29,0.00016123,2,"2024-04-30T21:12:10.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079597,1714511530260,-500.0,0.00016123,2,"2024-04-30T21:12:10.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079598,1714511530270,-565.06,0.00016123,2,"2024-04-30T21:12:10.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079599,1714511530280,-500.0,0.00016123,2,"2024-04-30T21:12:10.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079600,1714511530290,-500.0,0.00016123,2,"2024-04-30T21:12:10.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079601,1714511530300,-643.77,0.00016123,2,"2024-04-30T21:12:10.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079602,1714511530310,-500.0,0.00016123,2,"2024-04-30T21:12:10.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079603,1714511530320,-687.03,0.00016123,2,"2024-04-30T21:12:10.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079604,1714511530330,-500.0,0.00016123,2,"2024-04-30T21:12:10.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079605,1714511530340,-500.0,0.00016123,2,"2024-04-30T21:12:10.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079606,1714511530351,-391.74481189,0.00016123,2,"2024-04-30T21:12:10.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079607,1714511530360,-686.96,0.00016123,2,"2024-04-30T21:12:10.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079608,1714511530371,-578.91,0.00016123,2,"2024-04-30T21:12:10.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079609,1714511530381,-500.0,0.00016123,2,"2024-04-30T21:12:10.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079610,1714511530391,-643.0,0.00016123,2,"2024-04-30T21:12:10.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079611,1714511530400,-898.1,0.00016123,2,"2024-04-30T21:12:10.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079612,1714511530411,-500.0,0.00016123,2,"2024-04-30T21:12:10.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079613,1714511530420,-500.0,0.00016123,2,"2024-04-30T21:12:10.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079614,1714511530430,-606.91,0.00016123,2,"2024-04-30T21:12:10.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079615,1714511530440,-533.4,0.00016123,2,"2024-04-30T21:12:10.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079616,1714511530449,-500.0,0.00016123,2,"2024-04-30T21:12:10.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079617,1714511530459,-500.0,0.00016123,2,"2024-04-30T21:12:10.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079618,1714511530468,-584.9,0.00016123,2,"2024-04-30T21:12:10.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079619,1714511530478,-500.0,0.00016123,2,"2024-04-30T21:12:10.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079620,1714511530488,-500.0,0.00016123,2,"2024-04-30T21:12:10.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079621,1714511530497,-813.4,0.00016123,2,"2024-04-30T21:12:10.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079622,1714511530507,-622.17380369,0.00016123,2,"2024-04-30T21:12:10.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079623,1714511530516,-856.62,0.00016164,2,"2024-04-30T21:12:10.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079624,1714511530526,-500.0,0.00016164,2,"2024-04-30T21:12:10.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079625,1714511530536,-997.98,0.0001619,2,"2024-04-30T21:12:10.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079626,1714511530545,-842.43,0.00016205,2,"2024-04-30T21:12:10.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079627,1714511530555,-814.88,0.00016205,2,"2024-04-30T21:12:10.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079628,1714511530565,-631.35,0.00016205,2,"2024-04-30T21:12:10.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079629,1714511530575,-1240.37,0.00016205,2,"2024-04-30T21:12:10.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079630,1714511530585,-3334.38,0.00016205,2,"2024-04-30T21:12:10.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079631,1714511530594,-1375.87,0.00016205,2,"2024-04-30T21:12:10.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079632,1714511530605,-1705.17,0.00016205,2,"2024-04-30T21:12:10.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079633,1714511530615,-805.73,0.00016205,2,"2024-04-30T21:12:10.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079634,1714511530624,-536.73,0.00016205,2,"2024-04-30T21:12:10.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079635,1714511530634,-2962.27,0.00016205,2,"2024-04-30T21:12:10.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079636,1714511530643,-857.67,0.00016205,2,"2024-04-30T21:12:10.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079637,1714511530652,-1797.68,0.00016205,2,"2024-04-30T21:12:10.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079638,1714511530661,-341.76279907,0.00016205,2,"2024-04-30T21:12:10.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079639,1714511530671,-3122.18,0.00016205,2,"2024-04-30T21:12:10.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079640,1714511530680,-1191.94,0.00016205,2,"2024-04-30T21:12:10.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079641,1714511530689,-2066.1,0.00016205,2,"2024-04-30T21:12:10.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079642,1714511530698,-502.55,0.00016205,2,"2024-04-30T21:12:10.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079643,1714511530707,-500.0,0.00016205,2,"2024-04-30T21:12:10.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079644,1714511530717,-1338.87,0.00016205,2,"2024-04-30T21:12:10.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079645,1714511530726,-4042.57,0.00016205,2,"2024-04-30T21:12:10.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079646,1714511530735,-1828.47,0.00016205,2,"2024-04-30T21:12:10.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079647,1714511530786,-4281.93,0.00016205,2,"2024-04-30T21:12:10.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079648,1714511530796,-500.0,0.00016205,2,"2024-04-30T21:12:10.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079649,1714511530805,-500.0,0.00016225,2,"2024-04-30T21:12:10.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079650,1714511530815,-500.0,0.00016225,2,"2024-04-30T21:12:10.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079651,1714511530824,-500.0,0.00016225,2,"2024-04-30T21:12:10.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079652,1714511530834,-500.0,0.00016225,2,"2024-04-30T21:12:10.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079653,1714511530843,-500.0,0.00016225,2,"2024-04-30T21:12:10.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079654,1714511530854,-500.0,0.00016225,2,"2024-04-30T21:12:10.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079655,1714511530863,-500.0,0.00016225,2,"2024-04-30T21:12:10.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079656,1714511530873,-500.0,0.00016225,2,"2024-04-30T21:12:10.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079657,1714511530882,-500.0,0.00016225,2,"2024-04-30T21:12:10.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079658,1714511530891,-500.0,0.00016225,2,"2024-04-30T21:12:10.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079659,1714511530900,-500.0,0.00016225,2,"2024-04-30T21:12:10.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079660,1714511530909,-500.0,0.00016225,2,"2024-04-30T21:12:10.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079661,1714511530918,-500.0,0.00016225,2,"2024-04-30T21:12:10.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079662,1714511530927,-500.0,0.00016225,2,"2024-04-30T21:12:10.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079663,1714511530936,-500.0,0.00016225,2,"2024-04-30T21:12:10.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079664,1714511530945,-3700.0,0.0001626,2,"2024-04-30T21:12:10.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079665,1714511530955,-323.15,0.00016297,2,"2024-04-30T21:12:10.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079666,1714511530964,-1166.13,0.00016297,2,"2024-04-30T21:12:10.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079667,1714511530973,-836.85,0.00016297,2,"2024-04-30T21:12:10.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079668,1714511530982,-558.84,0.00016297,2,"2024-04-30T21:12:10.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079669,1714511530991,-275.770775,0.00016297,2,"2024-04-30T21:12:10.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079670,1714511531001,-275.770775,0.00016297,2,"2024-04-30T21:12:11.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079671,1714511531011,-1146.11029,0.00016297,2,"2024-04-30T21:12:11.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079672,1714511531020,-1146.11029,0.00016297,2,"2024-04-30T21:12:11.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079673,1714511531030,-1095.923526,0.00016297,2,"2024-04-30T21:12:11.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079674,1714511531040,-1095.923526,0.00016297,2,"2024-04-30T21:12:11.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079675,1714511531052,-1234.46,0.00016297,2,"2024-04-30T21:12:11.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079676,1714511531062,-573.137591,0.00016297,2,"2024-04-30T21:12:11.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079677,1714511531072,-573.137591,0.00016297,2,"2024-04-30T21:12:11.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079678,1714511531083,-4078.37,0.00016297,2,"2024-04-30T21:12:11.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079679,1714511531093,-1066.72,0.00016297,2,"2024-04-30T21:12:11.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079680,1714511531103,-829.29,0.00016297,2,"2024-04-30T21:12:11.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079681,1714511531113,-887.15,0.00016369,2,"2024-04-30T21:12:11.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079682,1714511531124,-10791.26,0.00016369,2,"2024-04-30T21:12:11.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079683,1714511531134,-500.0,0.00016369,2,"2024-04-30T21:12:11.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079684,1714511531144,-2290.79,0.00016369,2,"2024-04-30T21:12:11.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079685,1714511531154,-2157.35,0.00016369,2,"2024-04-30T21:12:11.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079686,1714511531163,-1193.37,0.00016369,2,"2024-04-30T21:12:11.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079687,1714511531172,-1242.5,0.00016369,2,"2024-04-30T21:12:11.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079688,1714511531181,-504.57,0.00016369,2,"2024-04-30T21:12:11.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079689,1714511531191,-4153.71,0.00016369,2,"2024-04-30T21:12:11.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079690,1714511531200,-1035.87,0.00016369,2,"2024-04-30T21:12:11.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079691,1714511531209,-608.45,0.00016369,2,"2024-04-30T21:12:11.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079692,1714511531219,-569.47,0.00016369,2,"2024-04-30T21:12:11.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079693,1714511531228,-1347.65,0.00016369,2,"2024-04-30T21:12:11.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079694,1714511531238,-1171.22,0.00016369,2,"2024-04-30T21:12:11.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079695,1714511531247,-2040.68,0.00016369,2,"2024-04-30T21:12:11.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079696,1714511531256,-2301.37,0.00016369,2,"2024-04-30T21:12:11.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079697,1714511531265,-1012.01,0.00016369,2,"2024-04-30T21:12:11.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079698,1714511531275,-707.99,0.00016369,2,"2024-04-30T21:12:11.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079699,1714511531284,-500.0,0.00016369,2,"2024-04-30T21:12:11.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079700,1714511531293,-589.73,0.00016369,2,"2024-04-30T21:12:11.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079701,1714511531302,-1385.99,0.00016369,2,"2024-04-30T21:12:11.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079702,1714511531311,-677.34,0.00016369,2,"2024-04-30T21:12:11.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079703,1714511531320,-503.62,0.00016369,2,"2024-04-30T21:12:11.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079704,1714511531330,-1067.95,0.00016369,2,"2024-04-30T21:12:11.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079705,1714511531339,-1229.06,0.00016369,2,"2024-04-30T21:12:11.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079706,1714511531349,-735.12,0.00016369,2,"2024-04-30T21:12:11.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079707,1714511531359,-2229.1,0.00016369,2,"2024-04-30T21:12:11.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079708,1714511531371,-2959.51,0.00016369,2,"2024-04-30T21:12:11.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079709,1714511531382,-2013.81,0.00016369,2,"2024-04-30T21:12:11.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079710,1714511531391,-2101.49,0.00016369,2,"2024-04-30T21:12:11.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079711,1714511531400,-1926.3,0.00016369,2,"2024-04-30T21:12:11.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079712,1714511531409,-2281.79,0.00016369,2,"2024-04-30T21:12:11.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079713,1714511531419,-1345.38,0.00016369,2,"2024-04-30T21:12:11.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079714,1714511531428,-661.41,0.0001637,2,"2024-04-30T21:12:11.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079715,1714511531437,-500.0,0.0001637,2,"2024-04-30T21:12:11.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079716,1714511531446,-892.29,0.0001637,2,"2024-04-30T21:12:11.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079717,1714511531455,-928.73,0.0001637,2,"2024-04-30T21:12:11.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079718,1714511531465,-500.0,0.0001637,2,"2024-04-30T21:12:11.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079719,1714511531474,-629.86,0.0001637,2,"2024-04-30T21:12:11.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079720,1714511531483,-745.47,0.0001637,2,"2024-04-30T21:12:11.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079721,1714511531492,-644.75,0.0001637,2,"2024-04-30T21:12:11.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079722,1714511531501,-297.92084754,0.0001637,2,"2024-04-30T21:12:11.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079723,1714511531511,-500.0,0.0001637,2,"2024-04-30T21:12:11.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079724,1714511531520,-824.17,0.0001637,2,"2024-04-30T21:12:11.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079725,1714511531529,-793.31,0.0001637,2,"2024-04-30T21:12:11.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079726,1714511531538,-581.53,0.0001637,2,"2024-04-30T21:12:11.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079727,1714511531547,-794.45,0.0001637,2,"2024-04-30T21:12:11.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079728,1714511531556,-1321.74,0.0001637,2,"2024-04-30T21:12:11.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079729,1714511531566,-500.0,0.0001637,2,"2024-04-30T21:12:11.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079730,1714511531575,-588.27,0.0001637,2,"2024-04-30T21:12:11.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079731,1714511531587,-500.0,0.0001637,2,"2024-04-30T21:12:11.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079732,1714511531598,-500.0,0.0001637,2,"2024-04-30T21:12:11.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079733,1714511531608,-685.94,0.0001637,2,"2024-04-30T21:12:11.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079734,1714511531619,-598.44,0.0001637,2,"2024-04-30T21:12:11.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079735,1714511531629,-595.27,0.0001637,2,"2024-04-30T21:12:11.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079736,1714511531639,-510.58,0.0001637,2,"2024-04-30T21:12:11.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079737,1714511531650,-500.0,0.0001637,2,"2024-04-30T21:12:11.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079738,1714511531658,-1285.49,0.0001637,2,"2024-04-30T21:12:11.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079739,1714511531667,-500.0,0.0001637,2,"2024-04-30T21:12:11.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079740,1714511531676,-2102.96,0.0001637,2,"2024-04-30T21:12:11.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079741,1714511531686,-500.0,0.0001637,2,"2024-04-30T21:12:11.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079742,1714511531695,-791.85,0.0001637,2,"2024-04-30T21:12:11.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079743,1714511531705,-7913.24,0.0001637,2,"2024-04-30T21:12:11.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079744,1714511531714,-451.70034431,0.0001637,2,"2024-04-30T21:12:11.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079745,1714511531723,-504.22,0.0001637,2,"2024-04-30T21:12:11.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079746,1714511531732,-2122.18,0.0001637,2,"2024-04-30T21:12:11.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079747,1714511531741,-500.0,0.0001637,2,"2024-04-30T21:12:11.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079748,1714511531750,-727.31,0.0001637,2,"2024-04-30T21:12:11.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079749,1714511531760,-766.67,0.0001637,2,"2024-04-30T21:12:11.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079750,1714511531771,-399.58404672,0.0001637,2,"2024-04-30T21:12:11.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079751,1714511531782,-500.0,0.0001637,2,"2024-04-30T21:12:11.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079752,1714511531791,-500.0,0.0001637,2,"2024-04-30T21:12:11.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079753,1714511531800,-1349.91,0.0001637,2,"2024-04-30T21:12:11.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079754,1714511531809,-861.0,0.0001637,2,"2024-04-30T21:12:11.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079755,1714511531818,-1143.97,0.0001637,2,"2024-04-30T21:12:11.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079756,1714511531827,-747.8,0.0001637,2,"2024-04-30T21:12:11.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079757,1714511531836,-500.0,0.0001637,2,"2024-04-30T21:12:11.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079758,1714511531845,-2983.17,0.0001637,2,"2024-04-30T21:12:11.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079759,1714511531856,-500.0,0.0001637,2,"2024-04-30T21:12:11.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079760,1714511531865,-527.49,0.0001637,2,"2024-04-30T21:12:11.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079761,1714511531874,-549.82,0.0001637,2,"2024-04-30T21:12:11.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079762,1714511531883,-500.0,0.0001637,2,"2024-04-30T21:12:11.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079763,1714511531892,-1003.19,0.0001637,2,"2024-04-30T21:12:11.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079764,1714511531901,-1161.47,0.0001637,2,"2024-04-30T21:12:11.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079765,1714511531910,-500.0,0.0001637,2,"2024-04-30T21:12:11.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079766,1714511531920,-1073.6,0.0001637,2,"2024-04-30T21:12:11.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079767,1714511531929,-500.0,0.0001637,2,"2024-04-30T21:12:11.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079768,1714511531939,-1536.78,0.0001637,2,"2024-04-30T21:12:11.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079769,1714511531948,-500.0,0.0001637,2,"2024-04-30T21:12:11.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079770,1714511531957,-536.57,0.0001637,2,"2024-04-30T21:12:11.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079771,1714511531966,-500.0,0.0001637,2,"2024-04-30T21:12:11.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079772,1714511531977,-500.0,0.0001637,2,"2024-04-30T21:12:11.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079773,1714511531986,-500.0,0.0001637,2,"2024-04-30T21:12:11.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079774,1714511531995,-794.75,0.0001637,2,"2024-04-30T21:12:11.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079775,1714511532004,-500.0,0.0001637,2,"2024-04-30T21:12:12.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079776,1714511532013,-549.01,0.0001637,2,"2024-04-30T21:12:12.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079777,1714511532022,-1158.03,0.0001637,2,"2024-04-30T21:12:12.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079778,1714511532031,-1754.53,0.0001637,2,"2024-04-30T21:12:12.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079779,1714511532041,-500.0,0.0001637,2,"2024-04-30T21:12:12.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079780,1714511532054,-1242.41,0.0001637,2,"2024-04-30T21:12:12.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079781,1714511532063,-563.74,0.0001637,2,"2024-04-30T21:12:12.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079782,1714511532072,-500.0,0.0001637,2,"2024-04-30T21:12:12.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079783,1714511532081,-1168.13,0.00016371,2,"2024-04-30T21:12:12.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079784,1714511532090,-1325.67,0.00016371,2,"2024-04-30T21:12:12.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079785,1714511532101,-500.0,0.00016371,2,"2024-04-30T21:12:12.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079786,1714511532110,-1068.5,0.00016371,2,"2024-04-30T21:12:12.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079787,1714511532120,-1836.2,0.00016371,2,"2024-04-30T21:12:12.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079788,1714511532131,-878.01,0.00016371,2,"2024-04-30T21:12:12.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079789,1714511532140,-1703.86,0.00016371,2,"2024-04-30T21:12:12.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079790,1714511532148,-2847.78,0.00016371,2,"2024-04-30T21:12:12.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079791,1714511532157,-741.67,0.00016371,2,"2024-04-30T21:12:12.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079792,1714511532166,-1492.92,0.00016371,2,"2024-04-30T21:12:12.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079793,1714511532175,-1333.8,0.00016371,2,"2024-04-30T21:12:12.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079794,1714511532184,-845.73,0.00016371,2,"2024-04-30T21:12:12.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079795,1714511532194,-500.0,0.00016371,2,"2024-04-30T21:12:12.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079796,1714511532203,-630.65,0.00016371,2,"2024-04-30T21:12:12.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079797,1714511532211,-1005.78,0.00016371,2,"2024-04-30T21:12:12.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079798,1714511532222,-954.26,0.00016371,2,"2024-04-30T21:12:12.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079799,1714511532231,-1008.39,0.00016371,2,"2024-04-30T21:12:12.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079800,1714511532240,-2121.8,0.00016371,2,"2024-04-30T21:12:12.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079801,1714511532250,-6777.74,0.00016371,2,"2024-04-30T21:12:12.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079802,1714511532259,-926.0,0.00016397,2,"2024-04-30T21:12:12.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079803,1714511532268,-658.0,0.00016397,2,"2024-04-30T21:12:12.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079804,1714511532278,-500.0,0.00016397,2,"2024-04-30T21:12:12.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079805,1714511532288,-500.0,0.00016397,2,"2024-04-30T21:12:12.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079806,1714511532297,-754.1,0.00016397,2,"2024-04-30T21:12:12.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079807,1714511532306,-500.0,0.00016397,2,"2024-04-30T21:12:12.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079808,1714511532315,-508.29,0.00016397,2,"2024-04-30T21:12:12.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079809,1714511532324,-334.48327248,0.00016397,2,"2024-04-30T21:12:12.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079810,1714511532334,-565.06,0.00016397,2,"2024-04-30T21:12:12.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079811,1714511532343,-500.0,0.00016397,2,"2024-04-30T21:12:12.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079812,1714511532354,-494.0,0.00016397,2,"2024-04-30T21:12:12.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079813,1714511532364,-643.77,0.00016397,2,"2024-04-30T21:12:12.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079814,1714511532373,-205.55542871,0.00016397,2,"2024-04-30T21:12:12.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079815,1714511532384,-687.03,0.00016397,2,"2024-04-30T21:12:12.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079816,1714511532394,-500.0,0.00016397,2,"2024-04-30T21:12:12.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079817,1714511532403,-500.0,0.00016397,2,"2024-04-30T21:12:12.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079818,1714511532413,-686.96,0.00016397,2,"2024-04-30T21:12:12.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079819,1714511532422,-578.91,0.00016397,2,"2024-04-30T21:12:12.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079820,1714511532431,-500.0,0.00016397,2,"2024-04-30T21:12:12.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079821,1714511532441,-643.0,0.00016397,2,"2024-04-30T21:12:12.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079822,1714511532450,-898.1,0.00016397,2,"2024-04-30T21:12:12.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079823,1714511532459,-500.0,0.00016397,2,"2024-04-30T21:12:12.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079824,1714511532468,-500.0,0.00016397,2,"2024-04-30T21:12:12.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079825,1714511532478,-606.91,0.00016397,2,"2024-04-30T21:12:12.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079826,1714511532487,-533.4,0.00016397,2,"2024-04-30T21:12:12.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079827,1714511532495,-500.0,0.00016397,2,"2024-04-30T21:12:12.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079828,1714511532505,-446.05,0.00016397,2,"2024-04-30T21:12:12.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079829,1714511532514,-584.9,0.00016397,2,"2024-04-30T21:12:12.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079830,1714511532524,-500.0,0.00016397,2,"2024-04-30T21:12:12.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079831,1714511532533,-500.0,0.00016397,2,"2024-04-30T21:12:12.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079832,1714511532542,-813.4,0.00016397,2,"2024-04-30T21:12:12.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079833,1714511532551,-156.53787343,0.00016404,2,"2024-04-30T21:12:12.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079834,1714511532560,-151.36,0.0001642,2,"2024-04-30T21:12:12.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079835,1714511532569,-155.0,0.00016438,2,"2024-04-30T21:12:12.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079836,1714511532578,-856.62,0.00016438,2,"2024-04-30T21:12:12.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079837,1714511532587,-319.49,0.00016438,2,"2024-04-30T21:12:12.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079838,1714511532596,-200.0,0.00016438,2,"2024-04-30T21:12:12.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079839,1714511532606,-300.0,0.00016438,2,"2024-04-30T21:12:12.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079840,1714511532615,-157.050106,0.00016448,2,"2024-04-30T21:12:12.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079841,1714511532623,-800.0,0.00016466,2,"2024-04-30T21:12:12.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079842,1714511532632,-3420.43,0.00016473,2,"2024-04-30T21:12:12.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079843,1714511532642,-842.43,0.00016479,2,"2024-04-30T21:12:12.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079844,1714511532655,-814.88,0.00016479,2,"2024-04-30T21:12:12.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079845,1714511532664,-631.35,0.00016479,2,"2024-04-30T21:12:12.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079846,1714511532673,-1240.37,0.00016479,2,"2024-04-30T21:12:12.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079847,1714511532682,-3334.38,0.00016479,2,"2024-04-30T21:12:12.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079848,1714511532690,-1375.87,0.00016479,2,"2024-04-30T21:12:12.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079849,1714511532699,-1705.17,0.00016479,2,"2024-04-30T21:12:12.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079850,1714511532708,-805.73,0.00016479,2,"2024-04-30T21:12:12.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079851,1714511532718,-536.73,0.00016479,2,"2024-04-30T21:12:12.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079852,1714511532727,-2962.27,0.00016479,2,"2024-04-30T21:12:12.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079853,1714511532737,-857.67,0.00016479,2,"2024-04-30T21:12:12.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079854,1714511532746,-1797.68,0.00016479,2,"2024-04-30T21:12:12.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079855,1714511532755,-3122.18,0.00016479,2,"2024-04-30T21:12:12.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079856,1714511532764,-1191.94,0.00016479,2,"2024-04-30T21:12:12.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079857,1714511532773,-2066.1,0.00016479,2,"2024-04-30T21:12:12.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079858,1714511532782,-502.55,0.00016479,2,"2024-04-30T21:12:12.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079859,1714511532791,-500.0,0.00016479,2,"2024-04-30T21:12:12.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079860,1714511532800,-1338.87,0.00016479,2,"2024-04-30T21:12:12.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079861,1714511532809,-4042.57,0.00016479,2,"2024-04-30T21:12:12.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079862,1714511532818,-1828.47,0.00016479,2,"2024-04-30T21:12:12.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079863,1714511532827,-4281.93,0.00016479,2,"2024-04-30T21:12:12.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079864,1714511532836,-500.0,0.00016479,2,"2024-04-30T21:12:12.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079865,1714511532846,-500.0,0.00016499,2,"2024-04-30T21:12:12.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079866,1714511532856,-500.0,0.00016499,2,"2024-04-30T21:12:12.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079867,1714511532865,-624.52574041,0.00016499,2,"2024-04-30T21:12:12.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079868,1714511532874,-500.0,0.00016499,2,"2024-04-30T21:12:12.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079869,1714511532883,-500.0,0.00016499,2,"2024-04-30T21:12:12.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079870,1714511532892,-500.0,0.00016499,2,"2024-04-30T21:12:12.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079871,1714511532902,-500.0,0.00016499,2,"2024-04-30T21:12:12.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079872,1714511532910,-500.0,0.00016499,2,"2024-04-30T21:12:12.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079873,1714511532919,-500.0,0.00016499,2,"2024-04-30T21:12:12.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079874,1714511532929,-500.0,0.00016499,2,"2024-04-30T21:12:12.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079875,1714511532938,-500.0,0.00016499,2,"2024-04-30T21:12:12.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079876,1714511532947,-500.0,0.00016499,2,"2024-04-30T21:12:12.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079877,1714511532956,-500.0,0.00016499,2,"2024-04-30T21:12:12.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079878,1714511532965,-500.0,0.00016499,2,"2024-04-30T21:12:12.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079879,1714511532974,-500.0,0.00016499,2,"2024-04-30T21:12:12.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079880,1714511532984,-594.61192478,0.000165,2,"2024-04-30T21:12:12.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079881,1714511532993,-1997.92969917,0.000165,2,"2024-04-30T21:12:12.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079882,1714511533002,-1989.80723995,0.000165,2,"2024-04-30T21:12:13.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079883,1714511533011,-2350.32134411,0.000165,2,"2024-04-30T21:12:13.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079884,1714511533020,-71769.17341112,0.000165,2,"2024-04-30T21:12:13.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079885,1714511533030,-321.57319225,0.000165,2,"2024-04-30T21:12:13.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079886,1714511533041,-151.0,0.000165,2,"2024-04-30T21:12:13.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079887,1714511533053,-151.0,0.000165,2,"2024-04-30T21:12:13.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079888,1714511533063,-541.519624,0.000165,2,"2024-04-30T21:12:13.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079889,1714511533072,-541.519624,0.000165,2,"2024-04-30T21:12:13.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079890,1714511533083,-151.0,0.000165,2,"2024-04-30T21:12:13.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079891,1714511533092,-268.650569,0.000165,2,"2024-04-30T21:12:13.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079892,1714511533102,-268.650569,0.000165,2,"2024-04-30T21:12:13.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079893,1714511533111,-3575.501512,0.000165,2,"2024-04-30T21:12:13.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079894,1714511533123,-3575.501512,0.000165,2,"2024-04-30T21:12:13.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079895,1714511533131,-1087.860149,0.000165,2,"2024-04-30T21:12:13.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079896,1714511533140,-1087.860149,0.000165,2,"2024-04-30T21:12:13.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079897,1714511533151,-151.0,0.000165,2,"2024-04-30T21:12:13.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079898,1714511533160,-150.0,0.000165,2,"2024-04-30T21:12:13.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079899,1714511533169,-150.0,0.000165,2,"2024-04-30T21:12:13.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079900,1714511533179,-394.84,0.00016545,2,"2024-04-30T21:12:13.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079901,1714511533190,-926.0,0.00016566,2,"2024-04-30T21:12:13.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079902,1714511533199,-658.0,0.00016566,2,"2024-04-30T21:12:13.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079903,1714511533210,-997.98,0.0001657,2,"2024-04-30T21:12:13.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079904,1714511533220,-1166.13,0.00016571,2,"2024-04-30T21:12:13.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079905,1714511533230,-836.85,0.00016571,2,"2024-04-30T21:12:13.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079906,1714511533240,-1173.863969,0.00016571,2,"2024-04-30T21:12:13.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079907,1714511533250,-1173.863969,0.00016571,2,"2024-04-30T21:12:13.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079908,1714511533259,-151.0,0.00016571,2,"2024-04-30T21:12:13.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079909,1714511533269,-151.0,0.00016571,2,"2024-04-30T21:12:13.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079910,1714511533278,-180.829966,0.00016571,2,"2024-04-30T21:12:13.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079911,1714511533287,-180.829966,0.00016571,2,"2024-04-30T21:12:13.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079912,1714511533297,-558.84,0.00016571,2,"2024-04-30T21:12:13.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079913,1714511533307,-1234.46,0.00016571,2,"2024-04-30T21:12:13.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079914,1714511533317,-4078.37,0.00016571,2,"2024-04-30T21:12:13.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079915,1714511533327,-1066.72,0.00016571,2,"2024-04-30T21:12:13.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079916,1714511533335,-829.29,0.00016571,2,"2024-04-30T21:12:13.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079917,1714511533344,-887.15,0.00016643,2,"2024-04-30T21:12:13.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079918,1714511533354,-10791.26,0.00016643,2,"2024-04-30T21:12:13.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079919,1714511533364,-500.0,0.00016643,2,"2024-04-30T21:12:13.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079920,1714511533374,-2290.79,0.00016643,2,"2024-04-30T21:12:13.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079921,1714511533383,-2157.35,0.00016643,2,"2024-04-30T21:12:13.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079922,1714511533392,-1193.37,0.00016643,2,"2024-04-30T21:12:13.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079923,1714511533401,-1242.5,0.00016643,2,"2024-04-30T21:12:13.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079924,1714511533411,-504.57,0.00016643,2,"2024-04-30T21:12:13.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079925,1714511533421,-4153.71,0.00016643,2,"2024-04-30T21:12:13.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079926,1714511533430,-1035.87,0.00016643,2,"2024-04-30T21:12:13.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079927,1714511533439,-608.45,0.00016643,2,"2024-04-30T21:12:13.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079928,1714511533450,-569.47,0.00016643,2,"2024-04-30T21:12:13.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079929,1714511533459,-1347.65,0.00016643,2,"2024-04-30T21:12:13.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079930,1714511533469,-1171.22,0.00016643,2,"2024-04-30T21:12:13.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079931,1714511533478,-2040.68,0.00016643,2,"2024-04-30T21:12:13.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079932,1714511533488,-2301.37,0.00016643,2,"2024-04-30T21:12:13.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079933,1714511533498,-1012.01,0.00016643,2,"2024-04-30T21:12:13.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079934,1714511533508,-707.99,0.00016643,2,"2024-04-30T21:12:13.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079935,1714511533517,-500.0,0.00016643,2,"2024-04-30T21:12:13.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079936,1714511533526,-589.73,0.00016643,2,"2024-04-30T21:12:13.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079937,1714511533535,-1385.99,0.00016643,2,"2024-04-30T21:12:13.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079938,1714511533544,-677.34,0.00016643,2,"2024-04-30T21:12:13.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079939,1714511533554,-503.62,0.00016643,2,"2024-04-30T21:12:13.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079940,1714511533563,-1067.95,0.00016643,2,"2024-04-30T21:12:13.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079941,1714511533572,-1229.06,0.00016643,2,"2024-04-30T21:12:13.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079942,1714511533582,-267.14171,0.00016643,2,"2024-04-30T21:12:13.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079943,1714511533591,-267.141702,0.00016643,2,"2024-04-30T21:12:13.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079944,1714511533601,-735.12,0.00016643,2,"2024-04-30T21:12:13.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079945,1714511533610,-151.0,0.00016643,2,"2024-04-30T21:12:13.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079946,1714511533619,-2229.1,0.00016643,2,"2024-04-30T21:12:13.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079947,1714511533628,-2959.51,0.00016643,2,"2024-04-30T21:12:13.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079948,1714511533637,-2013.81,0.00016643,2,"2024-04-30T21:12:13.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079949,1714511533647,-1168.184734,0.00016643,2,"2024-04-30T21:12:13.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079950,1714511533656,-2101.49,0.00016643,2,"2024-04-30T21:12:13.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079951,1714511533666,-1168.184744,0.00016643,2,"2024-04-30T21:12:13.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079952,1714511533675,-321.453211,0.00016643,2,"2024-04-30T21:12:13.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079953,1714511533684,-1926.3,0.00016643,2,"2024-04-30T21:12:13.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079954,1714511533693,-321.453209,0.00016643,2,"2024-04-30T21:12:13.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079955,1714511533703,-2281.79,0.00016643,2,"2024-04-30T21:12:13.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079956,1714511533711,-231.211034,0.00016643,2,"2024-04-30T21:12:13.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079957,1714511533721,-1345.38,0.00016643,2,"2024-04-30T21:12:13.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079958,1714511533730,-231.21103,0.00016643,2,"2024-04-30T21:12:13.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079959,1714511533740,-661.41,0.00016644,2,"2024-04-30T21:12:13.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079960,1714511533749,-309.52743846,0.00016644,2,"2024-04-30T21:12:13.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079961,1714511533758,-892.29,0.00016644,2,"2024-04-30T21:12:13.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079962,1714511533768,-928.73,0.00016644,2,"2024-04-30T21:12:13.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079963,1714511533777,-500.0,0.00016644,2,"2024-04-30T21:12:13.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079964,1714511533786,-629.86,0.00016644,2,"2024-04-30T21:12:13.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079965,1714511533796,-745.47,0.00016644,2,"2024-04-30T21:12:13.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079966,1714511533807,-644.75,0.00016644,2,"2024-04-30T21:12:13.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079967,1714511533816,-500.0,0.00016644,2,"2024-04-30T21:12:13.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079968,1714511533826,-824.17,0.00016644,2,"2024-04-30T21:12:13.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079969,1714511533835,-793.31,0.00016644,2,"2024-04-30T21:12:13.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079970,1714511533844,-794.45,0.00016644,2,"2024-04-30T21:12:13.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079971,1714511533854,-1321.74,0.00016644,2,"2024-04-30T21:12:13.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079972,1714511533863,-500.0,0.00016644,2,"2024-04-30T21:12:13.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079973,1714511533873,-588.27,0.00016644,2,"2024-04-30T21:12:13.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079974,1714511533882,-498.53741864,0.00016644,2,"2024-04-30T21:12:13.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079975,1714511533892,-500.0,0.00016644,2,"2024-04-30T21:12:13.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079976,1714511533901,-685.94,0.00016644,2,"2024-04-30T21:12:13.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079977,1714511533910,-598.44,0.00016644,2,"2024-04-30T21:12:13.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079978,1714511533920,-595.27,0.00016644,2,"2024-04-30T21:12:13.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079979,1714511533929,-510.58,0.00016644,2,"2024-04-30T21:12:13.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079980,1714511533938,-500.0,0.00016644,2,"2024-04-30T21:12:13.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079981,1714511533947,-1285.49,0.00016644,2,"2024-04-30T21:12:13.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079982,1714511533955,-151.0,0.00016644,2,"2024-04-30T21:12:13.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079983,1714511533965,-500.0,0.00016644,2,"2024-04-30T21:12:13.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079984,1714511533974,-2102.96,0.00016644,2,"2024-04-30T21:12:13.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079985,1714511533983,-151.0,0.00016644,2,"2024-04-30T21:12:13.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079986,1714511533992,-189.78,0.00016644,2,"2024-04-30T21:12:13.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079987,1714511534001,-791.85,0.00016644,2,"2024-04-30T21:12:14.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079988,1714511534011,-7913.24,0.00016644,2,"2024-04-30T21:12:14.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079989,1714511534021,-151.0,0.00016644,2,"2024-04-30T21:12:14.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079990,1714511534030,-151.0,0.00016644,2,"2024-04-30T21:12:14.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079991,1714511534040,-504.22,0.00016644,2,"2024-04-30T21:12:14.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079992,1714511534051,-2122.18,0.00016644,2,"2024-04-30T21:12:14.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079993,1714511534060,-500.0,0.00016644,2,"2024-04-30T21:12:14.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079994,1714511534070,-727.31,0.00016644,2,"2024-04-30T21:12:14.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079995,1714511534079,-766.67,0.00016644,2,"2024-04-30T21:12:14.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079996,1714511534088,-500.0,0.00016644,2,"2024-04-30T21:12:14.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079997,1714511534100,-500.0,0.00016644,2,"2024-04-30T21:12:14.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079998,1714511534110,-1349.91,0.00016644,2,"2024-04-30T21:12:14.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325079999,1714511534120,-861.0,0.00016644,2,"2024-04-30T21:12:14.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080000,1714511534131,-1143.97,0.00016644,2,"2024-04-30T21:12:14.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080001,1714511534141,-747.8,0.00016644,2,"2024-04-30T21:12:14.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080002,1714511534150,-500.0,0.00016644,2,"2024-04-30T21:12:14.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080003,1714511534160,-2983.17,0.00016644,2,"2024-04-30T21:12:14.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080004,1714511534170,-500.0,0.00016644,2,"2024-04-30T21:12:14.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080005,1714511534179,-527.49,0.00016644,2,"2024-04-30T21:12:14.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080006,1714511534188,-549.82,0.00016644,2,"2024-04-30T21:12:14.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080007,1714511534198,-500.0,0.00016644,2,"2024-04-30T21:12:14.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080008,1714511534207,-1003.19,0.00016644,2,"2024-04-30T21:12:14.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080009,1714511534216,-1161.47,0.00016644,2,"2024-04-30T21:12:14.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080010,1714511534226,-500.0,0.00016644,2,"2024-04-30T21:12:14.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080011,1714511534235,-1073.6,0.00016644,2,"2024-04-30T21:12:14.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080012,1714511534245,-1536.78,0.00016644,2,"2024-04-30T21:12:14.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080013,1714511534254,-500.0,0.00016644,2,"2024-04-30T21:12:14.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080014,1714511534264,-536.57,0.00016644,2,"2024-04-30T21:12:14.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080015,1714511534273,-500.0,0.00016644,2,"2024-04-30T21:12:14.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080016,1714511534283,-500.0,0.00016644,2,"2024-04-30T21:12:14.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080017,1714511534292,-500.0,0.00016644,2,"2024-04-30T21:12:14.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080018,1714511534302,-794.75,0.00016644,2,"2024-04-30T21:12:14.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080019,1714511534311,-549.01,0.00016644,2,"2024-04-30T21:12:14.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080020,1714511534320,-1158.03,0.00016644,2,"2024-04-30T21:12:14.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080021,1714511534329,-1754.53,0.00016644,2,"2024-04-30T21:12:14.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080022,1714511534339,-500.0,0.00016644,2,"2024-04-30T21:12:14.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080023,1714511534348,-1242.41,0.00016644,2,"2024-04-30T21:12:14.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080024,1714511534358,-563.74,0.00016644,2,"2024-04-30T21:12:14.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080025,1714511534370,-500.0,0.00016644,2,"2024-04-30T21:12:14.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080026,1714511534380,-1168.13,0.00016645,2,"2024-04-30T21:12:14.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080027,1714511534390,-1325.67,0.00016645,2,"2024-04-30T21:12:14.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080028,1714511534400,-500.0,0.00016645,2,"2024-04-30T21:12:14.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080029,1714511534410,-1068.5,0.00016645,2,"2024-04-30T21:12:14.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080030,1714511534420,-1836.2,0.00016645,2,"2024-04-30T21:12:14.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080031,1714511534430,-878.01,0.00016645,2,"2024-04-30T21:12:14.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080032,1714511534440,-1703.86,0.00016645,2,"2024-04-30T21:12:14.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080033,1714511534449,-2847.78,0.00016645,2,"2024-04-30T21:12:14.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080034,1714511534459,-741.67,0.00016645,2,"2024-04-30T21:12:14.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080035,1714511534468,-1492.92,0.00016645,2,"2024-04-30T21:12:14.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080036,1714511534478,-1333.8,0.00016645,2,"2024-04-30T21:12:14.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080037,1714511534488,-845.73,0.00016645,2,"2024-04-30T21:12:14.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080038,1714511534497,-590.09613586,0.00016645,2,"2024-04-30T21:12:14.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080039,1714511534507,-630.65,0.00016645,2,"2024-04-30T21:12:14.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080040,1714511534516,-1005.78,0.00016645,2,"2024-04-30T21:12:14.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080041,1714511534526,-954.26,0.00016645,2,"2024-04-30T21:12:14.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080042,1714511534536,-1008.39,0.00016645,2,"2024-04-30T21:12:14.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080043,1714511534546,-2121.8,0.00016645,2,"2024-04-30T21:12:14.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080044,1714511534556,-6777.74,0.00016645,2,"2024-04-30T21:12:14.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080045,1714511534565,-500.0,0.00016671,2,"2024-04-30T21:12:14.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080046,1714511534575,-500.0,0.00016671,2,"2024-04-30T21:12:14.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080047,1714511534584,-754.1,0.00016671,2,"2024-04-30T21:12:14.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080048,1714511534594,-500.0,0.00016671,2,"2024-04-30T21:12:14.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080049,1714511534605,-508.29,0.00016671,2,"2024-04-30T21:12:14.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080050,1714511534615,-565.06,0.00016671,2,"2024-04-30T21:12:14.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080051,1714511534624,-500.0,0.00016671,2,"2024-04-30T21:12:14.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080052,1714511534635,-643.77,0.00016671,2,"2024-04-30T21:12:14.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080053,1714511534644,-687.03,0.00016671,2,"2024-04-30T21:12:14.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080054,1714511534655,-256.18315494,0.00016671,2,"2024-04-30T21:12:14.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080055,1714511534664,-500.0,0.00016671,2,"2024-04-30T21:12:14.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080056,1714511534674,-686.96,0.00016671,2,"2024-04-30T21:12:14.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080057,1714511534684,-578.91,0.00016671,2,"2024-04-30T21:12:14.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080058,1714511534693,-233.86873892,0.00016671,2,"2024-04-30T21:12:14.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080059,1714511534702,-643.0,0.00016671,2,"2024-04-30T21:12:14.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080060,1714511534712,-898.1,0.00016671,2,"2024-04-30T21:12:14.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080061,1714511534721,-406.8193949,0.00016671,2,"2024-04-30T21:12:14.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080062,1714511534730,-564.71092247,0.00016671,2,"2024-04-30T21:12:14.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080063,1714511534739,-606.91,0.00016671,2,"2024-04-30T21:12:14.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080064,1714511534749,-533.4,0.00016671,2,"2024-04-30T21:12:14.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080065,1714511534758,-500.0,0.00016671,2,"2024-04-30T21:12:14.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080066,1714511534767,-584.9,0.00016671,2,"2024-04-30T21:12:14.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080067,1714511534776,-500.0,0.00016671,2,"2024-04-30T21:12:14.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080068,1714511534785,-500.0,0.00016671,2,"2024-04-30T21:12:14.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080069,1714511534794,-813.4,0.00016671,2,"2024-04-30T21:12:14.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080070,1714511534904,-167.0,0.00016702,2,"2024-04-30T21:12:14.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080071,1714511534914,-856.62,0.00016712,2,"2024-04-30T21:12:14.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080072,1714511534924,-241.360078,0.00016712,2,"2024-04-30T21:12:14.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080073,1714511534934,-182.31,0.00016712,2,"2024-04-30T21:12:14.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080074,1714511534943,-926.0,0.00016735,2,"2024-04-30T21:12:14.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080075,1714511534953,-658.0,0.00016735,2,"2024-04-30T21:12:14.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080076,1714511534963,-842.43,0.00016753,2,"2024-04-30T21:12:14.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080077,1714511534973,-814.88,0.00016753,2,"2024-04-30T21:12:14.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080078,1714511534982,-631.35,0.00016753,2,"2024-04-30T21:12:14.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080079,1714511534992,-1240.37,0.00016753,2,"2024-04-30T21:12:14.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080080,1714511535002,-3334.38,0.00016753,2,"2024-04-30T21:12:15.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080081,1714511535011,-1375.87,0.00016753,2,"2024-04-30T21:12:15.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080082,1714511535020,-1705.17,0.00016753,2,"2024-04-30T21:12:15.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080083,1714511535030,-805.73,0.00016753,2,"2024-04-30T21:12:15.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080084,1714511535040,-536.73,0.00016753,2,"2024-04-30T21:12:15.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080085,1714511535052,-2962.27,0.00016753,2,"2024-04-30T21:12:15.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080086,1714511535061,-857.67,0.00016753,2,"2024-04-30T21:12:15.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080087,1714511535071,-1797.68,0.00016753,2,"2024-04-30T21:12:15.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080088,1714511535082,-3122.18,0.00016753,2,"2024-04-30T21:12:15.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080089,1714511535091,-1191.94,0.00016753,2,"2024-04-30T21:12:15.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080090,1714511535102,-2066.1,0.00016753,2,"2024-04-30T21:12:15.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080091,1714511535112,-502.55,0.00016753,2,"2024-04-30T21:12:15.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080092,1714511535122,-500.0,0.00016753,2,"2024-04-30T21:12:15.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080093,1714511535132,-1338.87,0.00016753,2,"2024-04-30T21:12:15.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080094,1714511535142,-4042.57,0.00016753,2,"2024-04-30T21:12:15.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080095,1714511535152,-1828.47,0.00016753,2,"2024-04-30T21:12:15.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080096,1714511535162,-4281.93,0.00016753,2,"2024-04-30T21:12:15.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080097,1714511535172,-466.4483342,0.00016753,2,"2024-04-30T21:12:15.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080098,1714511535182,-500.0,0.00016773,2,"2024-04-30T21:12:15.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080099,1714511535193,-500.0,0.00016773,2,"2024-04-30T21:12:15.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080100,1714511535203,-428.71,0.00016773,2,"2024-04-30T21:12:15.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080101,1714511535213,-500.0,0.00016773,2,"2024-04-30T21:12:15.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080102,1714511535223,-500.0,0.00016773,2,"2024-04-30T21:12:15.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080103,1714511535233,-500.0,0.00016773,2,"2024-04-30T21:12:15.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080104,1714511535243,-171.98151953,0.00016773,2,"2024-04-30T21:12:15.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080105,1714511535252,-500.0,0.00016773,2,"2024-04-30T21:12:15.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080106,1714511535262,-500.0,0.00016773,2,"2024-04-30T21:12:15.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080107,1714511535271,-500.0,0.00016773,2,"2024-04-30T21:12:15.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080108,1714511535281,-500.0,0.00016773,2,"2024-04-30T21:12:15.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080109,1714511535290,-500.0,0.00016773,2,"2024-04-30T21:12:15.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080110,1714511535300,-500.0,0.00016773,2,"2024-04-30T21:12:15.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080111,1714511535309,-500.0,0.00016773,2,"2024-04-30T21:12:15.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080112,1714511535320,-500.0,0.00016773,2,"2024-04-30T21:12:15.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080113,1714511535329,-500.0,0.00016773,2,"2024-04-30T21:12:15.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080114,1714511535339,-500.0,0.00016773,2,"2024-04-30T21:12:15.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080115,1714511535348,-500.0,0.00016773,2,"2024-04-30T21:12:15.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080116,1714511535360,-500.0,0.00016773,2,"2024-04-30T21:12:15.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080117,1714511535372,-500.0,0.00016773,2,"2024-04-30T21:12:15.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080118,1714511535382,-500.0,0.00016773,2,"2024-04-30T21:12:15.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080119,1714511535391,-500.0,0.00016773,2,"2024-04-30T21:12:15.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080120,1714511535402,-500.0,0.00016773,2,"2024-04-30T21:12:15.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080121,1714511535412,-500.0,0.00016773,2,"2024-04-30T21:12:15.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080122,1714511535422,-500.0,0.00016773,2,"2024-04-30T21:12:15.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080123,1714511535432,-500.0,0.00016773,2,"2024-04-30T21:12:15.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080124,1714511535442,-500.0,0.00016773,2,"2024-04-30T21:12:15.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080125,1714511535451,-500.0,0.00016773,2,"2024-04-30T21:12:15.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080126,1714511535461,-500.0,0.00016773,2,"2024-04-30T21:12:15.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080127,1714511535471,-500.0,0.00016773,2,"2024-04-30T21:12:15.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080128,1714511535481,-500.0,0.00016773,2,"2024-04-30T21:12:15.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080129,1714511535491,-500.0,0.00016773,2,"2024-04-30T21:12:15.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080130,1714511535501,-500.0,0.00016773,2,"2024-04-30T21:12:15.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080131,1714511535510,-500.0,0.00016773,2,"2024-04-30T21:12:15.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080132,1714511535520,-500.0,0.00016773,2,"2024-04-30T21:12:15.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080133,1714511535530,-500.0,0.00016773,2,"2024-04-30T21:12:15.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080134,1714511535539,-500.0,0.00016773,2,"2024-04-30T21:12:15.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080135,1714511535549,-500.0,0.00016773,2,"2024-04-30T21:12:15.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080136,1714511535558,-500.0,0.00016773,2,"2024-04-30T21:12:15.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080137,1714511535568,-500.0,0.00016773,2,"2024-04-30T21:12:15.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080138,1714511535577,-500.0,0.00016773,2,"2024-04-30T21:12:15.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080139,1714511535587,-500.0,0.00016773,2,"2024-04-30T21:12:15.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080140,1714511535596,-500.0,0.00016773,2,"2024-04-30T21:12:15.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080141,1714511535607,-500.0,0.00016773,2,"2024-04-30T21:12:15.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080142,1714511535616,-500.0,0.00016773,2,"2024-04-30T21:12:15.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080143,1714511535625,-500.0,0.00016773,2,"2024-04-30T21:12:15.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080144,1714511535634,-500.0,0.00016773,2,"2024-04-30T21:12:15.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080145,1714511535643,-500.0,0.00016773,2,"2024-04-30T21:12:15.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080146,1714511535653,-500.0,0.00016773,2,"2024-04-30T21:12:15.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080147,1714511535662,-500.0,0.00016773,2,"2024-04-30T21:12:15.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080148,1714511535672,-500.0,0.00016773,2,"2024-04-30T21:12:15.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080149,1714511535682,-500.0,0.00016773,2,"2024-04-30T21:12:15.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080150,1714511535691,-500.0,0.00016773,2,"2024-04-30T21:12:15.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080151,1714511535701,-500.0,0.00016773,2,"2024-04-30T21:12:15.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080152,1714511535710,-500.0,0.00016773,2,"2024-04-30T21:12:15.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080153,1714511535720,-500.0,0.00016773,2,"2024-04-30T21:12:15.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080154,1714511535729,-500.0,0.00016773,2,"2024-04-30T21:12:15.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080155,1714511535739,-500.0,0.00016773,2,"2024-04-30T21:12:15.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080156,1714511535748,-500.0,0.00016773,2,"2024-04-30T21:12:15.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080157,1714511535758,-500.0,0.00016773,2,"2024-04-30T21:12:15.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080158,1714511535768,-500.0,0.00016773,2,"2024-04-30T21:12:15.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080159,1714511535778,-500.0,0.00016773,2,"2024-04-30T21:12:15.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080160,1714511535788,-500.0,0.00016773,2,"2024-04-30T21:12:15.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080161,1714511535797,-500.0,0.00016773,2,"2024-04-30T21:12:15.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080162,1714511535807,-500.0,0.00016773,2,"2024-04-30T21:12:15.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080163,1714511535816,-500.0,0.00016773,2,"2024-04-30T21:12:15.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080164,1714511535826,-500.0,0.00016773,2,"2024-04-30T21:12:15.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080165,1714511535835,-500.0,0.00016773,2,"2024-04-30T21:12:15.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080166,1714511535845,-500.0,0.00016773,2,"2024-04-30T21:12:15.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080167,1714511535855,-500.0,0.00016773,2,"2024-04-30T21:12:15.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080168,1714511535864,-500.0,0.00016773,2,"2024-04-30T21:12:15.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080169,1714511535873,-500.0,0.00016773,2,"2024-04-30T21:12:15.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080170,1714511535883,-500.0,0.00016773,2,"2024-04-30T21:12:15.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080171,1714511535892,-500.0,0.00016773,2,"2024-04-30T21:12:15.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080172,1714511535902,-500.0,0.00016773,2,"2024-04-30T21:12:15.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080173,1714511535911,-500.0,0.00016773,2,"2024-04-30T21:12:15.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080174,1714511535920,-500.0,0.00016773,2,"2024-04-30T21:12:15.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080175,1714511535929,-500.0,0.00016773,2,"2024-04-30T21:12:15.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080176,1714511535939,-500.0,0.00016773,2,"2024-04-30T21:12:15.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080177,1714511535948,-308.47893432,0.00016773,2,"2024-04-30T21:12:15.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080178,1714511535958,-500.0,0.00016773,2,"2024-04-30T21:12:15.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080179,1714511535967,-500.0,0.00016773,2,"2024-04-30T21:12:15.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080180,1714511535977,-500.0,0.00016773,2,"2024-04-30T21:12:15.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080181,1714511535986,-500.0,0.00016773,2,"2024-04-30T21:12:15.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080182,1714511535995,-500.0,0.00016773,2,"2024-04-30T21:12:15.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080183,1714511536005,-500.0,0.00016773,2,"2024-04-30T21:12:16.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080184,1714511536014,-500.0,0.00016773,2,"2024-04-30T21:12:16.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080185,1714511536024,-500.0,0.00016773,2,"2024-04-30T21:12:16.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080186,1714511536034,-500.0,0.00016773,2,"2024-04-30T21:12:16.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080187,1714511536048,-500.0,0.00016773,2,"2024-04-30T21:12:16.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080188,1714511536057,-500.0,0.00016773,2,"2024-04-30T21:12:16.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080189,1714511536066,-500.0,0.00016773,2,"2024-04-30T21:12:16.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080190,1714511536076,-500.0,0.00016773,2,"2024-04-30T21:12:16.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080191,1714511536086,-500.0,0.00016773,2,"2024-04-30T21:12:16.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080192,1714511536095,-500.0,0.00016773,2,"2024-04-30T21:12:16.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080193,1714511536105,-500.0,0.00016773,2,"2024-04-30T21:12:16.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080194,1714511536114,-500.0,0.00016773,2,"2024-04-30T21:12:16.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080195,1714511536124,-500.0,0.00016773,2,"2024-04-30T21:12:16.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080196,1714511536134,-500.0,0.00016773,2,"2024-04-30T21:12:16.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080197,1714511536143,-500.0,0.00016773,2,"2024-04-30T21:12:16.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080198,1714511536155,-500.0,0.00016773,2,"2024-04-30T21:12:16.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080199,1714511536165,-500.0,0.00016773,2,"2024-04-30T21:12:16.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080200,1714511536175,-500.0,0.00016773,2,"2024-04-30T21:12:16.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080201,1714511536185,-500.0,0.00016773,2,"2024-04-30T21:12:16.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080202,1714511536195,-500.0,0.00016773,2,"2024-04-30T21:12:16.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080203,1714511536205,-500.0,0.00016773,2,"2024-04-30T21:12:16.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080204,1714511536214,-500.0,0.00016773,2,"2024-04-30T21:12:16.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080205,1714511536224,-500.0,0.00016773,2,"2024-04-30T21:12:16.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080206,1714511536233,-500.0,0.00016773,2,"2024-04-30T21:12:16.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080207,1714511536242,-500.0,0.00016773,2,"2024-04-30T21:12:16.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080208,1714511536252,-500.0,0.00016773,2,"2024-04-30T21:12:16.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080209,1714511536261,-500.0,0.00016773,2,"2024-04-30T21:12:16.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080210,1714511536271,-500.0,0.00016773,2,"2024-04-30T21:12:16.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080211,1714511536280,-500.0,0.00016773,2,"2024-04-30T21:12:16.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080212,1714511536290,-500.0,0.00016773,2,"2024-04-30T21:12:16.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080213,1714511536300,-500.0,0.00016773,2,"2024-04-30T21:12:16.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080214,1714511536310,-500.0,0.00016773,2,"2024-04-30T21:12:16.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080215,1714511536319,-500.0,0.00016773,2,"2024-04-30T21:12:16.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080216,1714511536329,-500.0,0.00016773,2,"2024-04-30T21:12:16.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080217,1714511536338,-500.0,0.00016773,2,"2024-04-30T21:12:16.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080218,1714511536347,-500.0,0.00016773,2,"2024-04-30T21:12:16.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080219,1714511536358,-500.0,0.00016773,2,"2024-04-30T21:12:16.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080220,1714511536369,-500.0,0.00016773,2,"2024-04-30T21:12:16.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080221,1714511536379,-500.0,0.00016773,2,"2024-04-30T21:12:16.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080222,1714511536389,-500.0,0.00016773,2,"2024-04-30T21:12:16.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080223,1714511536398,-500.0,0.00016773,2,"2024-04-30T21:12:16.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080224,1714511536407,-500.0,0.00016773,2,"2024-04-30T21:12:16.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080225,1714511536417,-500.0,0.00016773,2,"2024-04-30T21:12:16.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080226,1714511536427,-500.0,0.00016773,2,"2024-04-30T21:12:16.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080227,1714511536437,-500.0,0.00016773,2,"2024-04-30T21:12:16.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080228,1714511536446,-500.0,0.00016773,2,"2024-04-30T21:12:16.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080229,1714511536456,-500.0,0.00016773,2,"2024-04-30T21:12:16.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080230,1714511536466,-500.0,0.00016773,2,"2024-04-30T21:12:16.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080231,1714511536475,-500.0,0.00016773,2,"2024-04-30T21:12:16.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080232,1714511536485,-500.0,0.00016773,2,"2024-04-30T21:12:16.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080233,1714511536494,-500.0,0.00016773,2,"2024-04-30T21:12:16.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080234,1714511536503,-500.0,0.00016773,2,"2024-04-30T21:12:16.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080235,1714511536512,-500.0,0.00016773,2,"2024-04-30T21:12:16.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080236,1714511536521,-500.0,0.00016773,2,"2024-04-30T21:12:16.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080237,1714511536531,-500.0,0.00016773,2,"2024-04-30T21:12:16.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080238,1714511536540,-500.0,0.00016773,2,"2024-04-30T21:12:16.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080239,1714511536549,-500.0,0.00016773,2,"2024-04-30T21:12:16.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080240,1714511536558,-500.0,0.00016773,2,"2024-04-30T21:12:16.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080241,1714511536567,-500.0,0.00016773,2,"2024-04-30T21:12:16.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080242,1714511536578,-500.0,0.00016773,2,"2024-04-30T21:12:16.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080243,1714511536588,-500.0,0.00016773,2,"2024-04-30T21:12:16.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080244,1714511536598,-500.0,0.00016773,2,"2024-04-30T21:12:16.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080245,1714511536609,-500.0,0.00016773,2,"2024-04-30T21:12:16.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080246,1714511536618,-500.0,0.00016773,2,"2024-04-30T21:12:16.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080247,1714511536628,-500.0,0.00016773,2,"2024-04-30T21:12:16.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080248,1714511536637,-500.0,0.00016773,2,"2024-04-30T21:12:16.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080249,1714511536647,-500.0,0.00016773,2,"2024-04-30T21:12:16.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080250,1714511536656,-500.0,0.00016773,2,"2024-04-30T21:12:16.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080251,1714511536665,-500.0,0.00016773,2,"2024-04-30T21:12:16.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080252,1714511536674,-500.0,0.00016773,2,"2024-04-30T21:12:16.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080253,1714511536683,-500.0,0.00016773,2,"2024-04-30T21:12:16.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080254,1714511536692,-500.0,0.00016773,2,"2024-04-30T21:12:16.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080255,1714511536702,-200.0,0.00016812,2,"2024-04-30T21:12:16.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080256,1714511536711,-1000.0,0.00016812,2,"2024-04-30T21:12:16.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080257,1714511536722,-500.0,0.00016812,2,"2024-04-30T21:12:16.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080258,1714511536731,-200.0,0.00016812,2,"2024-04-30T21:12:16.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080259,1714511536742,-151.0,0.00016845,2,"2024-04-30T21:12:16.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080260,1714511536751,-151.0,0.00016845,2,"2024-04-30T21:12:16.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080261,1714511536761,-1166.13,0.00016845,2,"2024-04-30T21:12:16.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080262,1714511536771,-836.85,0.00016845,2,"2024-04-30T21:12:16.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080263,1714511536780,-151.0,0.00016845,2,"2024-04-30T21:12:16.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080264,1714511536790,-151.0,0.00016845,2,"2024-04-30T21:12:16.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080265,1714511536799,-558.84,0.00016845,2,"2024-04-30T21:12:16.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080266,1714511536809,-151.0,0.00016845,2,"2024-04-30T21:12:16.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080267,1714511536819,-247.399893,0.00016845,2,"2024-04-30T21:12:16.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080268,1714511536828,-151.0,0.00016845,2,"2024-04-30T21:12:16.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080269,1714511536838,-247.399893,0.00016845,2,"2024-04-30T21:12:16.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080270,1714511536848,-233.781635,0.00016845,2,"2024-04-30T21:12:16.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080271,1714511536859,-233.781635,0.00016845,2,"2024-04-30T21:12:16.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080272,1714511536869,-200.659462,0.00016845,2,"2024-04-30T21:12:16.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080273,1714511536879,-151.0,0.00016845,2,"2024-04-30T21:12:16.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080274,1714511536888,-151.0,0.00016845,2,"2024-04-30T21:12:16.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080275,1714511536898,-222.528935,0.00016845,2,"2024-04-30T21:12:16.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080276,1714511536908,-1234.46,0.00016845,2,"2024-04-30T21:12:16.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080277,1714511536918,-889.99709,0.00016845,2,"2024-04-30T21:12:16.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080278,1714511536927,-889.99709,0.00016845,2,"2024-04-30T21:12:16.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080279,1714511536936,-4078.37,0.00016845,2,"2024-04-30T21:12:16.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080280,1714511536947,-1066.72,0.00016845,2,"2024-04-30T21:12:16.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080281,1714511536956,-829.29,0.00016845,2,"2024-04-30T21:12:16.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080282,1714511536966,-367.38906724,0.000169,2,"2024-04-30T21:12:16.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080283,1714511536976,-926.0,0.00016904,2,"2024-04-30T21:12:16.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080284,1714511537232,-570.05918325,0.00016904,2,"2024-04-30T21:12:17.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080285,1714511537243,-1250.30845033,0.00016904,2,"2024-04-30T21:12:17.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080286,1714511537252,-658.0,0.00016904,2,"2024-04-30T21:12:17.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080287,1714511537262,-1332.40142459,0.00016904,2,"2024-04-30T21:12:17.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080288,1714511537271,-887.15,0.00016917,2,"2024-04-30T21:12:17.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080289,1714511537280,-10791.26,0.00016917,2,"2024-04-30T21:12:17.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080290,1714511537290,-272.13485873,0.00016917,2,"2024-04-30T21:12:17.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080291,1714511537300,-2290.79,0.00016917,2,"2024-04-30T21:12:17.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080292,1714511537309,-2157.35,0.00016917,2,"2024-04-30T21:12:17.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080293,1714511537318,-1193.37,0.00016917,2,"2024-04-30T21:12:17.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080294,1714511537328,-1242.5,0.00016917,2,"2024-04-30T21:12:17.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080295,1714511537339,-886.085908,0.00016917,2,"2024-04-30T21:12:17.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080296,1714511537348,-504.57,0.00016917,2,"2024-04-30T21:12:17.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080297,1714511537359,-886.085908,0.00016917,2,"2024-04-30T21:12:17.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080298,1714511537368,-4153.71,0.00016917,2,"2024-04-30T21:12:17.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080299,1714511537378,-1570.254139,0.00016917,2,"2024-04-30T21:12:17.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080300,1714511537388,-1570.254139,0.00016917,2,"2024-04-30T21:12:17.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080301,1714511537398,-1035.87,0.00016917,2,"2024-04-30T21:12:17.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080302,1714511537407,-265.996814,0.00016917,2,"2024-04-30T21:12:17.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080303,1714511537417,-1052.74099,0.00016917,2,"2024-04-30T21:12:17.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080304,1714511537426,-265.996814,0.00016917,2,"2024-04-30T21:12:17.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080305,1714511537435,-1052.74099,0.00016917,2,"2024-04-30T21:12:17.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080306,1714511537444,-156.610383,0.00016917,2,"2024-04-30T21:12:17.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080307,1714511537456,-608.45,0.00016917,2,"2024-04-30T21:12:17.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080308,1714511537466,-569.47,0.00016917,2,"2024-04-30T21:12:17.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080309,1714511537476,-156.610383,0.00016917,2,"2024-04-30T21:12:17.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080310,1714511537486,-1347.65,0.00016917,2,"2024-04-30T21:12:17.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080311,1714511537495,-151.0,0.00016917,2,"2024-04-30T21:12:17.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080312,1714511537505,-1171.22,0.00016917,2,"2024-04-30T21:12:17.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080313,1714511537514,-2040.68,0.00016917,2,"2024-04-30T21:12:17.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080314,1714511537524,-151.0,0.00016917,2,"2024-04-30T21:12:17.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080315,1714511537534,-2301.37,0.00016917,2,"2024-04-30T21:12:17.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080316,1714511537543,-1012.01,0.00016917,2,"2024-04-30T21:12:17.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080317,1714511537552,-707.99,0.00016917,2,"2024-04-30T21:12:17.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080318,1714511537561,-500.0,0.00016917,2,"2024-04-30T21:12:17.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080319,1714511537571,-589.73,0.00016917,2,"2024-04-30T21:12:17.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080320,1714511537580,-1385.99,0.00016917,2,"2024-04-30T21:12:17.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080321,1714511537590,-677.34,0.00016917,2,"2024-04-30T21:12:17.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080322,1714511537599,-503.62,0.00016917,2,"2024-04-30T21:12:17.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080323,1714511537609,-1067.95,0.00016917,2,"2024-04-30T21:12:17.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080324,1714511537618,-1229.06,0.00016917,2,"2024-04-30T21:12:17.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080325,1714511537627,-735.12,0.00016917,2,"2024-04-30T21:12:17.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080326,1714511537636,-2229.1,0.00016917,2,"2024-04-30T21:12:17.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080327,1714511537646,-2959.51,0.00016917,2,"2024-04-30T21:12:17.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080328,1714511537655,-2013.81,0.00016917,2,"2024-04-30T21:12:17.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080329,1714511537665,-2101.49,0.00016917,2,"2024-04-30T21:12:17.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080330,1714511537674,-1926.3,0.00016917,2,"2024-04-30T21:12:17.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080331,1714511537684,-2281.79,0.00016917,2,"2024-04-30T21:12:17.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080332,1714511537693,-661.41,0.00016918,2,"2024-04-30T21:12:17.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080333,1714511537703,-892.29,0.00016918,2,"2024-04-30T21:12:17.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080334,1714511537714,-928.73,0.00016918,2,"2024-04-30T21:12:17.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080335,1714511537723,-500.0,0.00016918,2,"2024-04-30T21:12:17.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080336,1714511537733,-629.86,0.00016918,2,"2024-04-30T21:12:17.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080337,1714511537743,-745.47,0.00016918,2,"2024-04-30T21:12:17.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080338,1714511537752,-644.75,0.00016918,2,"2024-04-30T21:12:17.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080339,1714511537762,-500.0,0.00016918,2,"2024-04-30T21:12:17.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080340,1714511537772,-824.17,0.00016918,2,"2024-04-30T21:12:17.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080341,1714511537781,-793.31,0.00016918,2,"2024-04-30T21:12:17.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080342,1714511537791,-794.45,0.00016918,2,"2024-04-30T21:12:17.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080343,1714511537801,-1321.74,0.00016918,2,"2024-04-30T21:12:17.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080344,1714511537810,-500.0,0.00016918,2,"2024-04-30T21:12:17.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080345,1714511537819,-588.27,0.00016918,2,"2024-04-30T21:12:17.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080346,1714511537829,-401.43786253,0.00016918,2,"2024-04-30T21:12:17.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080347,1714511537838,-685.94,0.00016918,2,"2024-04-30T21:12:17.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080348,1714511537848,-598.44,0.00016918,2,"2024-04-30T21:12:17.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080349,1714511537859,-595.27,0.00016918,2,"2024-04-30T21:12:17.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080350,1714511537869,-510.58,0.00016918,2,"2024-04-30T21:12:17.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080351,1714511537878,-488.21967949,0.00016918,2,"2024-04-30T21:12:17.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080352,1714511537888,-1285.49,0.00016918,2,"2024-04-30T21:12:17.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080353,1714511537897,-449.24194381,0.00016918,2,"2024-04-30T21:12:17.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080354,1714511537906,-2102.96,0.00016918,2,"2024-04-30T21:12:17.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080355,1714511537915,-791.85,0.00016918,2,"2024-04-30T21:12:17.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080356,1714511537924,-7913.24,0.00016918,2,"2024-04-30T21:12:17.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080357,1714511537934,-504.22,0.00016918,2,"2024-04-30T21:12:17.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080358,1714511537943,-2122.18,0.00016918,2,"2024-04-30T21:12:17.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080359,1714511537953,-584.1,0.00016918,2,"2024-04-30T21:12:17.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080360,1714511537962,-766.67,0.00016918,2,"2024-04-30T21:12:17.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080361,1714511537971,-727.31,0.00016918,2,"2024-04-30T21:12:17.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080362,1714511537982,-500.0,0.00016918,2,"2024-04-30T21:12:17.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080363,1714511537991,-500.0,0.00016918,2,"2024-04-30T21:12:17.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080364,1714511538001,-1349.91,0.00016918,2,"2024-04-30T21:12:18.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080365,1714511538010,-861.0,0.00016918,2,"2024-04-30T21:12:18.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080366,1714511538019,-1143.97,0.00016918,2,"2024-04-30T21:12:18.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080367,1714511538028,-747.8,0.00016918,2,"2024-04-30T21:12:18.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080368,1714511538038,-500.0,0.00016918,2,"2024-04-30T21:12:18.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080369,1714511538049,-2983.17,0.00016918,2,"2024-04-30T21:12:18.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080370,1714511538060,-500.0,0.00016918,2,"2024-04-30T21:12:18.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080371,1714511538069,-527.49,0.00016918,2,"2024-04-30T21:12:18.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080372,1714511538079,-549.82,0.00016918,2,"2024-04-30T21:12:18.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080373,1714511538089,-500.0,0.00016918,2,"2024-04-30T21:12:18.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080374,1714511538099,-1003.19,0.00016918,2,"2024-04-30T21:12:18.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080375,1714511538109,-1161.47,0.00016918,2,"2024-04-30T21:12:18.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080376,1714511538118,-500.0,0.00016918,2,"2024-04-30T21:12:18.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080377,1714511538128,-1073.6,0.00016918,2,"2024-04-30T21:12:18.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080378,1714511538137,-1536.78,0.00016918,2,"2024-04-30T21:12:18.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080379,1714511538147,-500.0,0.00016918,2,"2024-04-30T21:12:18.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080380,1714511538157,-536.57,0.00016918,2,"2024-04-30T21:12:18.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080381,1714511538167,-500.0,0.00016918,2,"2024-04-30T21:12:18.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080382,1714511538176,-500.0,0.00016918,2,"2024-04-30T21:12:18.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080383,1714511538185,-500.0,0.00016918,2,"2024-04-30T21:12:18.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080384,1714511538195,-794.75,0.00016918,2,"2024-04-30T21:12:18.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080385,1714511538205,-549.01,0.00016918,2,"2024-04-30T21:12:18.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080386,1714511538215,-1158.03,0.00016918,2,"2024-04-30T21:12:18.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080387,1714511538224,-1754.53,0.00016918,2,"2024-04-30T21:12:18.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080388,1714511538234,-500.0,0.00016918,2,"2024-04-30T21:12:18.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080389,1714511538243,-1242.41,0.00016918,2,"2024-04-30T21:12:18.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080390,1714511538253,-563.74,0.00016918,2,"2024-04-30T21:12:18.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080391,1714511538263,-500.0,0.00016918,2,"2024-04-30T21:12:18.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080392,1714511538272,-1168.13,0.00016919,2,"2024-04-30T21:12:18.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080393,1714511538282,-1325.67,0.00016919,2,"2024-04-30T21:12:18.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080394,1714511538291,-500.0,0.00016919,2,"2024-04-30T21:12:18.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080395,1714511538301,-1068.5,0.00016919,2,"2024-04-30T21:12:18.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080396,1714511538310,-1836.2,0.00016919,2,"2024-04-30T21:12:18.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080397,1714511538319,-878.01,0.00016919,2,"2024-04-30T21:12:18.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080398,1714511538330,-1703.86,0.00016919,2,"2024-04-30T21:12:18.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080399,1714511538340,-2847.78,0.00016919,2,"2024-04-30T21:12:18.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080400,1714511538349,-741.67,0.00016919,2,"2024-04-30T21:12:18.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080401,1714511538359,-1492.92,0.00016919,2,"2024-04-30T21:12:18.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080402,1714511538370,-1333.8,0.00016919,2,"2024-04-30T21:12:18.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080403,1714511538380,-845.73,0.00016919,2,"2024-04-30T21:12:18.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080404,1714511538390,-630.65,0.00016919,2,"2024-04-30T21:12:18.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080405,1714511538399,-1005.78,0.00016919,2,"2024-04-30T21:12:18.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080406,1714511538408,-954.26,0.00016919,2,"2024-04-30T21:12:18.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080407,1714511538419,-1008.39,0.00016919,2,"2024-04-30T21:12:18.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080408,1714511538427,-2121.8,0.00016919,2,"2024-04-30T21:12:18.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080409,1714511538437,-6777.74,0.00016919,2,"2024-04-30T21:12:18.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080410,1714511538447,-557.84029702,0.00016945,2,"2024-04-30T21:12:18.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080411,1714511538457,-500.0,0.00016945,2,"2024-04-30T21:12:18.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080412,1714511538466,-754.1,0.00016945,2,"2024-04-30T21:12:18.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080413,1714511538476,-500.0,0.00016945,2,"2024-04-30T21:12:18.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080414,1714511538485,-508.29,0.00016945,2,"2024-04-30T21:12:18.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080415,1714511538495,-565.06,0.00016945,2,"2024-04-30T21:12:18.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080416,1714511538505,-380.15,0.00016945,2,"2024-04-30T21:12:18.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080417,1714511538515,-643.77,0.00016945,2,"2024-04-30T21:12:18.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080418,1714511538524,-687.03,0.00016945,2,"2024-04-30T21:12:18.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080419,1714511538534,-242.99042061,0.00016945,2,"2024-04-30T21:12:18.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080420,1714511538544,-686.96,0.00016945,2,"2024-04-30T21:12:18.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080421,1714511538553,-578.91,0.00016945,2,"2024-04-30T21:12:18.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080422,1714511538562,-643.0,0.00016945,2,"2024-04-30T21:12:18.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080423,1714511538572,-898.1,0.00016945,2,"2024-04-30T21:12:18.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080424,1714511538581,-606.91,0.00016945,2,"2024-04-30T21:12:18.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080425,1714511538591,-533.4,0.00016945,2,"2024-04-30T21:12:18.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080426,1714511538600,-500.0,0.00016945,2,"2024-04-30T21:12:18.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080427,1714511538610,-584.9,0.00016945,2,"2024-04-30T21:12:18.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080428,1714511538620,-291.3,0.00016945,2,"2024-04-30T21:12:18.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080429,1714511538629,-527.79260383,0.00016945,2,"2024-04-30T21:12:18.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080430,1714511538639,-813.4,0.00016945,2,"2024-04-30T21:12:18.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080431,1714511538648,-307.74,0.0001698,2,"2024-04-30T21:12:18.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080432,1714511538658,-192.85905703,0.00016986,2,"2024-04-30T21:12:18.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080433,1714511538667,-856.62,0.00016986,2,"2024-04-30T21:12:18.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080434,1714511538677,-37601.08268517,0.00017,2,"2024-04-30T21:12:18.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080435,1714511538687,-275.770775,0.00017,2,"2024-04-30T21:12:18.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080436,1714511538696,-275.770775,0.00017,2,"2024-04-30T21:12:18.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080437,1714511538706,-1146.11029,0.00017,2,"2024-04-30T21:12:18.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080438,1714511538715,-1146.11029,0.00017,2,"2024-04-30T21:12:18.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080439,1714511538725,-1095.923526,0.00017,2,"2024-04-30T21:12:18.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080440,1714511538735,-1095.923526,0.00017,2,"2024-04-30T21:12:18.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080442,1714511538744,-573.137591,0.00017,2,"2024-04-30T21:12:18.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080443,1714511538753,-573.137591,0.00017,2,"2024-04-30T21:12:18.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080444,1714511538763,-150.0,0.00017,2,"2024-04-30T21:12:18.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080445,1714511538772,-150.0,0.00017,2,"2024-04-30T21:12:18.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080446,1714511538782,-842.43,0.00017027,2,"2024-04-30T21:12:18.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080447,1714511538791,-814.88,0.00017027,2,"2024-04-30T21:12:18.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080448,1714511538800,-631.35,0.00017027,2,"2024-04-30T21:12:18.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080449,1714511538810,-1240.37,0.00017027,2,"2024-04-30T21:12:18.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080450,1714511538818,-3334.38,0.00017027,2,"2024-04-30T21:12:18.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080451,1714511538827,-1375.87,0.00017027,2,"2024-04-30T21:12:18.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080452,1714511538836,-1705.17,0.00017027,2,"2024-04-30T21:12:18.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080453,1714511538845,-805.73,0.00017027,2,"2024-04-30T21:12:18.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080454,1714511538855,-536.73,0.00017027,2,"2024-04-30T21:12:18.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080455,1714511538866,-2962.27,0.00017027,2,"2024-04-30T21:12:18.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080456,1714511538875,-857.67,0.00017027,2,"2024-04-30T21:12:18.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080457,1714511538885,-1797.68,0.00017027,2,"2024-04-30T21:12:18.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080458,1714511538894,-3122.18,0.00017027,2,"2024-04-30T21:12:18.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080459,1714511538903,-1191.94,0.00017027,2,"2024-04-30T21:12:18.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080460,1714511538912,-2066.1,0.00017027,2,"2024-04-30T21:12:18.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080461,1714511538922,-502.55,0.00017027,2,"2024-04-30T21:12:18.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080462,1714511538932,-256.67,0.00017027,2,"2024-04-30T21:12:18.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080463,1714511538942,-1338.87,0.00017027,2,"2024-04-30T21:12:18.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080464,1714511538952,-4042.57,0.00017027,2,"2024-04-30T21:12:18.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080465,1714511538961,-1828.47,0.00017027,2,"2024-04-30T21:12:18.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080466,1714511538970,-4281.93,0.00017027,2,"2024-04-30T21:12:18.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080467,1714511538980,-500.0,0.00017047,2,"2024-04-30T21:12:18.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080468,1714511538989,-500.0,0.00017047,2,"2024-04-30T21:12:18.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080469,1714511538999,-500.0,0.00017047,2,"2024-04-30T21:12:18.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080470,1714511539008,-500.0,0.00017047,2,"2024-04-30T21:12:19.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080471,1714511539018,-500.0,0.00017047,2,"2024-04-30T21:12:19.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080472,1714511539027,-500.0,0.00017047,2,"2024-04-30T21:12:19.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080473,1714511539037,-500.0,0.00017047,2,"2024-04-30T21:12:19.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080474,1714511539050,-500.0,0.00017047,2,"2024-04-30T21:12:19.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080475,1714511539060,-475.24,0.00017047,2,"2024-04-30T21:12:19.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080476,1714511539069,-534.09040093,0.00017047,2,"2024-04-30T21:12:19.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080477,1714511539078,-500.0,0.00017047,2,"2024-04-30T21:12:19.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080478,1714511539089,-926.0,0.00017073,2,"2024-04-30T21:12:19.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080479,1714511539099,-658.0,0.00017073,2,"2024-04-30T21:12:19.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080480,1714511539110,-1300.0,0.00017082,2,"2024-04-30T21:12:19.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080481,1714511539120,-700.0,0.00017082,2,"2024-04-30T21:12:19.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080482,1714511539132,-5700.0,0.00017082,2,"2024-04-30T21:12:19.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080483,1714511539143,-151.0,0.00017119,2,"2024-04-30T21:12:19.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080484,1714511539152,-151.0,0.00017119,2,"2024-04-30T21:12:19.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080485,1714511539161,-1166.13,0.00017119,2,"2024-04-30T21:12:19.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080486,1714511539172,-836.85,0.00017119,2,"2024-04-30T21:12:19.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080487,1714511539182,-558.84,0.00017119,2,"2024-04-30T21:12:19.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080488,1714511539192,-1234.46,0.00017119,2,"2024-04-30T21:12:19.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080489,1714511539203,-4078.37,0.00017119,2,"2024-04-30T21:12:19.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080490,1714511539213,-1066.72,0.00017119,2,"2024-04-30T21:12:19.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080491,1714511539223,-829.29,0.00017119,2,"2024-04-30T21:12:19.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080492,1714511539233,-542.0,0.00017128,2,"2024-04-30T21:12:19.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080493,1714511539243,-1228.0,0.00017128,2,"2024-04-30T21:12:19.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080494,1714511539252,-399.05,0.00017128,2,"2024-04-30T21:12:19.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080495,1714511539262,-421.0,0.00017128,2,"2024-04-30T21:12:19.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080496,1714511539271,-1468.827,0.00017128,2,"2024-04-30T21:12:19.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080497,1714511539281,-1642.0,0.00017128,2,"2024-04-30T21:12:19.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080498,1714511539290,-215.0,0.00017128,2,"2024-04-30T21:12:19.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080499,1714511539299,-443.0,0.00017128,2,"2024-04-30T21:12:19.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080500,1714511539310,-1139.0,0.00017128,2,"2024-04-30T21:12:19.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080501,1714511539319,-37738.0,0.00017128,2,"2024-04-30T21:12:19.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080502,1714511539329,-5736.0,0.00017128,2,"2024-04-30T21:12:19.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080503,1714511539340,-5897.0,0.00017128,2,"2024-04-30T21:12:19.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080504,1714511539349,-831.957,0.00017128,2,"2024-04-30T21:12:19.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080505,1714511539361,-1056.0,0.00017128,2,"2024-04-30T21:12:19.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080506,1714511539373,-508.27,0.00017145,2,"2024-04-30T21:12:19.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080507,1714511539383,-887.15,0.00017191,2,"2024-04-30T21:12:19.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080508,1714511539392,-10791.26,0.00017191,2,"2024-04-30T21:12:19.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080509,1714511539401,-2290.79,0.00017191,2,"2024-04-30T21:12:19.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080510,1714511539411,-2157.35,0.00017191,2,"2024-04-30T21:12:19.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080511,1714511539421,-1193.37,0.00017191,2,"2024-04-30T21:12:19.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080512,1714511539430,-1242.5,0.00017191,2,"2024-04-30T21:12:19.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080513,1714511539440,-504.57,0.00017191,2,"2024-04-30T21:12:19.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080514,1714511539449,-4153.71,0.00017191,2,"2024-04-30T21:12:19.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080515,1714511539459,-1035.87,0.00017191,2,"2024-04-30T21:12:19.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080516,1714511539468,-608.45,0.00017191,2,"2024-04-30T21:12:19.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080517,1714511539478,-569.47,0.00017191,2,"2024-04-30T21:12:19.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080518,1714511539487,-1347.65,0.00017191,2,"2024-04-30T21:12:19.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080519,1714511539496,-1171.22,0.00017191,2,"2024-04-30T21:12:19.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080520,1714511539507,-2040.68,0.00017191,2,"2024-04-30T21:12:19.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080521,1714511539516,-3575.501512,0.00017191,2,"2024-04-30T21:12:19.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080522,1714511539525,-2301.37,0.00017191,2,"2024-04-30T21:12:19.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080523,1714511539534,-3575.501516,0.00017191,2,"2024-04-30T21:12:19.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080524,1714511539544,-1012.01,0.00017191,2,"2024-04-30T21:12:19.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080525,1714511539554,-1087.860149,0.00017191,2,"2024-04-30T21:12:19.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080526,1714511539610,-1087.860141,0.00017191,2,"2024-04-30T21:12:19.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080527,1714511539619,-151.0,0.00017191,2,"2024-04-30T21:12:19.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080528,1714511539628,-707.99,0.00017191,2,"2024-04-30T21:12:19.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080529,1714511539637,-500.0,0.00017191,2,"2024-04-30T21:12:19.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080530,1714511539646,-589.73,0.00017191,2,"2024-04-30T21:12:19.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080531,1714511539655,-1385.99,0.00017191,2,"2024-04-30T21:12:19.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080532,1714511539664,-677.34,0.00017191,2,"2024-04-30T21:12:19.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080533,1714511539674,-503.62,0.00017191,2,"2024-04-30T21:12:19.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080534,1714511539684,-1067.95,0.00017191,2,"2024-04-30T21:12:19.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080535,1714511539693,-1229.06,0.00017191,2,"2024-04-30T21:12:19.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080536,1714511539703,-735.12,0.00017191,2,"2024-04-30T21:12:19.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080537,1714511539713,-2229.1,0.00017191,2,"2024-04-30T21:12:19.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080538,1714511539722,-2959.51,0.00017191,2,"2024-04-30T21:12:19.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080539,1714511539731,-2013.81,0.00017191,2,"2024-04-30T21:12:19.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080540,1714511539745,-2101.49,0.00017191,2,"2024-04-30T21:12:19.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080541,1714511539754,-1926.3,0.00017191,2,"2024-04-30T21:12:19.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080542,1714511539764,-2281.79,0.00017191,2,"2024-04-30T21:12:19.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080543,1714511539773,-661.41,0.00017192,2,"2024-04-30T21:12:19.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080544,1714511539783,-892.29,0.00017192,2,"2024-04-30T21:12:19.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080545,1714511539792,-928.73,0.00017192,2,"2024-04-30T21:12:19.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080546,1714511539802,-500.0,0.00017192,2,"2024-04-30T21:12:19.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080547,1714511539811,-629.86,0.00017192,2,"2024-04-30T21:12:19.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080548,1714511539821,-745.47,0.00017192,2,"2024-04-30T21:12:19.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080549,1714511539830,-644.75,0.00017192,2,"2024-04-30T21:12:19.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080550,1714511539840,-500.0,0.00017192,2,"2024-04-30T21:12:19.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080551,1714511539849,-824.17,0.00017192,2,"2024-04-30T21:12:19.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080552,1714511539859,-793.31,0.00017192,2,"2024-04-30T21:12:19.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080553,1714511539869,-794.45,0.00017192,2,"2024-04-30T21:12:19.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080554,1714511539878,-1321.74,0.00017192,2,"2024-04-30T21:12:19.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080555,1714511539888,-461.95292602,0.00017192,2,"2024-04-30T21:12:19.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080556,1714511539897,-588.27,0.00017192,2,"2024-04-30T21:12:19.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080557,1714511539906,-685.94,0.00017192,2,"2024-04-30T21:12:19.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080558,1714511539915,-598.44,0.00017192,2,"2024-04-30T21:12:19.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080559,1714511539924,-595.27,0.00017192,2,"2024-04-30T21:12:19.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080560,1714511539933,-510.58,0.00017192,2,"2024-04-30T21:12:19.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080561,1714511539942,-1285.49,0.00017192,2,"2024-04-30T21:12:19.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080562,1714511539951,-2102.96,0.00017192,2,"2024-04-30T21:12:19.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080563,1714511539960,-791.85,0.00017192,2,"2024-04-30T21:12:19.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080564,1714511539970,-7913.24,0.00017192,2,"2024-04-30T21:12:19.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080565,1714511539979,-504.22,0.00017192,2,"2024-04-30T21:12:19.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080566,1714511539987,-2122.18,0.00017192,2,"2024-04-30T21:12:19.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080567,1714511539996,-766.67,0.00017192,2,"2024-04-30T21:12:19.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080568,1714511540005,-727.31,0.00017192,2,"2024-04-30T21:12:20.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080569,1714511540015,-500.0,0.00017192,2,"2024-04-30T21:12:20.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080570,1714511540024,-500.0,0.00017192,2,"2024-04-30T21:12:20.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080571,1714511540033,-1349.91,0.00017192,2,"2024-04-30T21:12:20.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080572,1714511540043,-861.0,0.00017192,2,"2024-04-30T21:12:20.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080573,1714511540056,-1143.97,0.00017192,2,"2024-04-30T21:12:20.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080574,1714511540065,-747.8,0.00017192,2,"2024-04-30T21:12:20.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080575,1714511540074,-500.0,0.00017192,2,"2024-04-30T21:12:20.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080576,1714511540083,-2983.17,0.00017192,2,"2024-04-30T21:12:20.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080577,1714511540092,-500.0,0.00017192,2,"2024-04-30T21:12:20.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080578,1714511540102,-527.49,0.00017192,2,"2024-04-30T21:12:20.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080579,1714511540110,-549.82,0.00017192,2,"2024-04-30T21:12:20.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080580,1714511540119,-500.0,0.00017192,2,"2024-04-30T21:12:20.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080581,1714511540130,-1003.19,0.00017192,2,"2024-04-30T21:12:20.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080582,1714511540139,-1161.47,0.00017192,2,"2024-04-30T21:12:20.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080583,1714511540148,-590.3482228,0.00017192,2,"2024-04-30T21:12:20.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080584,1714511540157,-1073.6,0.00017192,2,"2024-04-30T21:12:20.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080585,1714511540166,-1536.78,0.00017192,2,"2024-04-30T21:12:20.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080586,1714511540175,-500.0,0.00017192,2,"2024-04-30T21:12:20.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080587,1714511540184,-536.57,0.00017192,2,"2024-04-30T21:12:20.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080588,1714511540193,-500.0,0.00017192,2,"2024-04-30T21:12:20.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080589,1714511540203,-500.0,0.00017192,2,"2024-04-30T21:12:20.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080590,1714511540212,-569.67994572,0.00017192,2,"2024-04-30T21:12:20.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080591,1714511540221,-794.75,0.00017192,2,"2024-04-30T21:12:20.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080592,1714511540230,-549.01,0.00017192,2,"2024-04-30T21:12:20.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080593,1714511540239,-1158.03,0.00017192,2,"2024-04-30T21:12:20.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080594,1714511540248,-1754.53,0.00017192,2,"2024-04-30T21:12:20.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080595,1714511540257,-500.0,0.00017192,2,"2024-04-30T21:12:20.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080596,1714511540266,-1242.41,0.00017192,2,"2024-04-30T21:12:20.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080597,1714511540275,-563.74,0.00017192,2,"2024-04-30T21:12:20.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080598,1714511540285,-500.0,0.00017192,2,"2024-04-30T21:12:20.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080599,1714511540294,-151.0,0.00017193,2,"2024-04-30T21:12:20.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080600,1714511540304,-151.0,0.00017193,2,"2024-04-30T21:12:20.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080601,1714511540313,-308.01432,0.00017193,2,"2024-04-30T21:12:20.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080602,1714511540323,-308.01432,0.00017193,2,"2024-04-30T21:12:20.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080603,1714511540333,-1168.13,0.00017193,2,"2024-04-30T21:12:20.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080604,1714511540342,-1325.67,0.00017193,2,"2024-04-30T21:12:20.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080605,1714511540351,-500.0,0.00017193,2,"2024-04-30T21:12:20.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080606,1714511540362,-1068.5,0.00017193,2,"2024-04-30T21:12:20.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080607,1714511540373,-1836.2,0.00017193,2,"2024-04-30T21:12:20.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080608,1714511540383,-878.01,0.00017193,2,"2024-04-30T21:12:20.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080609,1714511540392,-1703.86,0.00017193,2,"2024-04-30T21:12:20.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080610,1714511540401,-2847.78,0.00017193,2,"2024-04-30T21:12:20.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080611,1714511540410,-741.67,0.00017193,2,"2024-04-30T21:12:20.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080612,1714511540419,-1492.92,0.00017193,2,"2024-04-30T21:12:20.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080613,1714511540428,-1333.8,0.00017193,2,"2024-04-30T21:12:20.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080614,1714511540438,-845.73,0.00017193,2,"2024-04-30T21:12:20.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080615,1714511540447,-630.65,0.00017193,2,"2024-04-30T21:12:20.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080616,1714511540456,-1005.78,0.00017193,2,"2024-04-30T21:12:20.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080617,1714511540466,-954.26,0.00017193,2,"2024-04-30T21:12:20.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080618,1714511540475,-1008.39,0.00017193,2,"2024-04-30T21:12:20.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080619,1714511540485,-2121.8,0.00017193,2,"2024-04-30T21:12:20.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080620,1714511540495,-6777.74,0.00017193,2,"2024-04-30T21:12:20.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080621,1714511540504,-500.0,0.00017219,2,"2024-04-30T21:12:20.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080622,1714511540514,-754.1,0.00017219,2,"2024-04-30T21:12:20.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080623,1714511540524,-500.0,0.00017219,2,"2024-04-30T21:12:20.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080624,1714511540534,-508.29,0.00017219,2,"2024-04-30T21:12:20.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080625,1714511540543,-565.06,0.00017219,2,"2024-04-30T21:12:20.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080626,1714511540553,-643.77,0.00017219,2,"2024-04-30T21:12:20.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080627,1714511540562,-687.03,0.00017219,2,"2024-04-30T21:12:20.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080628,1714511540572,-686.96,0.00017219,2,"2024-04-30T21:12:20.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080629,1714511540581,-578.91,0.00017219,2,"2024-04-30T21:12:20.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080630,1714511540591,-643.0,0.00017219,2,"2024-04-30T21:12:20.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080631,1714511540600,-898.1,0.00017219,2,"2024-04-30T21:12:20.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080632,1714511540613,-606.91,0.00017219,2,"2024-04-30T21:12:20.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080633,1714511540625,-533.4,0.00017219,2,"2024-04-30T21:12:20.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080634,1714511540634,-500.0,0.00017219,2,"2024-04-30T21:12:20.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080635,1714511540643,-584.9,0.00017219,2,"2024-04-30T21:12:20.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080636,1714511540653,-813.4,0.00017219,2,"2024-04-30T21:12:20.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080637,1714511540663,-926.0,0.00017242,2,"2024-04-30T21:12:20.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080638,1714511540672,-658.0,0.00017242,2,"2024-04-30T21:12:20.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080639,1714511540682,-856.64708901,0.0001726,2,"2024-04-30T21:12:20.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080640,1714511540691,-842.54304601,0.00017301,2,"2024-04-30T21:12:20.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080641,1714511540700,-815.08315439,0.00017301,2,"2024-04-30T21:12:20.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080642,1714511540711,-631.55,0.00017301,2,"2024-04-30T21:12:20.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080643,1714511540720,-1240.53327279,0.00017301,2,"2024-04-30T21:12:20.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080644,1714511540729,-3334.40134188,0.00017301,2,"2024-04-30T21:12:20.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080645,1714511540738,-1376.00721692,0.00017301,2,"2024-04-30T21:12:20.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080646,1714511540747,-1705.31172567,0.00017301,2,"2024-04-30T21:12:20.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080647,1714511540756,-805.87021023,0.00017301,2,"2024-04-30T21:12:20.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080648,1714511540765,-536.85735356,0.00017301,2,"2024-04-30T21:12:20.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080649,1714511540775,-2962.30612544,0.00017301,2,"2024-04-30T21:12:20.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080650,1714511540783,-857.6937785,0.00017301,2,"2024-04-30T21:12:20.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080651,1714511540794,-1797.81887346,0.00017301,2,"2024-04-30T21:12:20.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080652,1714511540803,-3122.37026727,0.00017301,2,"2024-04-30T21:12:20.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080653,1714511540814,-1192.00951917,0.00017301,2,"2024-04-30T21:12:20.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080654,1714511540823,-2066.24804762,0.00017301,2,"2024-04-30T21:12:20.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080655,1714511540832,-502.58980065,0.00017301,2,"2024-04-30T21:12:20.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080656,1714511540842,-1338.87911877,0.00017301,2,"2024-04-30T21:12:20.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080657,1714511540851,-4042.64546816,0.00017301,2,"2024-04-30T21:12:20.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080658,1714511540864,-1828.60815529,0.00017301,2,"2024-04-30T21:12:20.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080659,1714511540873,-4281.94,0.00017301,2,"2024-04-30T21:12:20.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080660,1714511540882,-234.16685317,0.00017314,2,"2024-04-30T21:12:20.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080661,1714511540892,-500.0,0.00017321,2,"2024-04-30T21:12:20.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080662,1714511540902,-511.65623156,0.00017321,2,"2024-04-30T21:12:20.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080663,1714511540911,-500.0,0.00017321,2,"2024-04-30T21:12:20.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080664,1714511540921,-500.0,0.00017321,2,"2024-04-30T21:12:20.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080665,1714511540931,-155.72525913,0.00017321,2,"2024-04-30T21:12:20.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080666,1714511540940,-500.0,0.00017321,2,"2024-04-30T21:12:20.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080667,1714511540950,-423.99319738,0.00017321,2,"2024-04-30T21:12:20.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080668,1714511540959,-500.0,0.00017321,2,"2024-04-30T21:12:20.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080669,1714511540968,-500.0,0.00017321,2,"2024-04-30T21:12:20.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080670,1714511540977,-1058.413,0.00017328,2,"2024-04-30T21:12:20.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080671,1714511540987,-462.0,0.00017328,2,"2024-04-30T21:12:20.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080672,1714511540997,-970.0,0.00017328,2,"2024-04-30T21:12:20.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080673,1714511541006,-997.98,0.0001738,2,"2024-04-30T21:12:21.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080675,1714511541015,-1166.13,0.00017393,2,"2024-04-30T21:12:21.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080676,1714511541024,-836.85,0.00017393,2,"2024-04-30T21:12:21.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080677,1714511541033,-558.84,0.00017393,2,"2024-04-30T21:12:21.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080678,1714511541045,-1234.46,0.00017393,2,"2024-04-30T21:12:21.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080679,1714511541056,-4078.37,0.00017393,2,"2024-04-30T21:12:21.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080680,1714511541065,-1066.72,0.00017393,2,"2024-04-30T21:12:21.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080681,1714511541074,-829.29,0.00017393,2,"2024-04-30T21:12:21.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080682,1714511541084,-500.0,0.00017393,2,"2024-04-30T21:12:21.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080683,1714511541093,-500.0,0.00017393,2,"2024-04-30T21:12:21.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080684,1714511541102,-500.0,0.00017393,2,"2024-04-30T21:12:21.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080685,1714511541114,-500.0,0.00017393,2,"2024-04-30T21:12:21.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080686,1714511541123,-500.0,0.00017393,2,"2024-04-30T21:12:21.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080687,1714511541133,-500.0,0.00017393,2,"2024-04-30T21:12:21.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080688,1714511541141,-500.0,0.00017393,2,"2024-04-30T21:12:21.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080689,1714511541150,-500.0,0.00017393,2,"2024-04-30T21:12:21.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080690,1714511541159,-500.0,0.00017393,2,"2024-04-30T21:12:21.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080691,1714511541168,-500.0,0.00017393,2,"2024-04-30T21:12:21.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080692,1714511541177,-500.0,0.00017393,2,"2024-04-30T21:12:21.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080693,1714511541186,-500.0,0.00017393,2,"2024-04-30T21:12:21.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080694,1714511541195,-500.0,0.00017393,2,"2024-04-30T21:12:21.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080695,1714511541205,-500.0,0.00017393,2,"2024-04-30T21:12:21.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080696,1714511541214,-500.0,0.00017393,2,"2024-04-30T21:12:21.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080697,1714511541224,-500.0,0.00017393,2,"2024-04-30T21:12:21.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080698,1714511541234,-500.0,0.00017393,2,"2024-04-30T21:12:21.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080699,1714511541243,-500.0,0.00017393,2,"2024-04-30T21:12:21.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080700,1714511541252,-156.53787343,0.00017398,2,"2024-04-30T21:12:21.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080701,1714511541262,-926.0,0.00017411,2,"2024-04-30T21:12:21.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080702,1714511541271,-658.0,0.00017411,2,"2024-04-30T21:12:21.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080703,1714511541280,-157.050106,0.00017448,2,"2024-04-30T21:12:21.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080704,1714511541289,-887.15,0.00017465,2,"2024-04-30T21:12:21.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080705,1714511541298,-151.0,0.00017465,2,"2024-04-30T21:12:21.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080706,1714511541308,-10791.26,0.00017465,2,"2024-04-30T21:12:21.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080707,1714511541317,-2290.79,0.00017465,2,"2024-04-30T21:12:21.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080708,1714511541327,-151.0,0.00017465,2,"2024-04-30T21:12:21.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080709,1714511541336,-2157.35,0.00017465,2,"2024-04-30T21:12:21.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080710,1714511541346,-1193.37,0.00017465,2,"2024-04-30T21:12:21.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080711,1714511541355,-1242.5,0.00017465,2,"2024-04-30T21:12:21.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080712,1714511541369,-151.0,0.00017465,2,"2024-04-30T21:12:21.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080713,1714511541379,-216.630812,0.00017465,2,"2024-04-30T21:12:21.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080714,1714511541388,-504.57,0.00017465,2,"2024-04-30T21:12:21.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080715,1714511541398,-4153.71,0.00017465,2,"2024-04-30T21:12:21.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080716,1714511541407,-1035.87,0.00017465,2,"2024-04-30T21:12:21.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080717,1714511541417,-608.45,0.00017465,2,"2024-04-30T21:12:21.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080718,1714511541427,-569.47,0.00017465,2,"2024-04-30T21:12:21.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080719,1714511541436,-1347.65,0.00017465,2,"2024-04-30T21:12:21.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080720,1714511541446,-1171.22,0.00017465,2,"2024-04-30T21:12:21.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080721,1714511541455,-2040.68,0.00017465,2,"2024-04-30T21:12:21.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080722,1714511541464,-2301.37,0.00017465,2,"2024-04-30T21:12:21.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080723,1714511541473,-1012.01,0.00017465,2,"2024-04-30T21:12:21.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080724,1714511541483,-707.99,0.00017465,2,"2024-04-30T21:12:21.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080725,1714511541492,-500.0,0.00017465,2,"2024-04-30T21:12:21.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080726,1714511541501,-589.73,0.00017465,2,"2024-04-30T21:12:21.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080727,1714511541511,-1385.99,0.00017465,2,"2024-04-30T21:12:21.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080728,1714511541520,-677.34,0.00017465,2,"2024-04-30T21:12:21.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080729,1714511541530,-503.62,0.00017465,2,"2024-04-30T21:12:21.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080730,1714511541539,-1067.95,0.00017465,2,"2024-04-30T21:12:21.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080731,1714511541549,-1229.06,0.00017465,2,"2024-04-30T21:12:21.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080732,1714511541558,-735.12,0.00017465,2,"2024-04-30T21:12:21.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080733,1714511541567,-2229.1,0.00017465,2,"2024-04-30T21:12:21.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080734,1714511541577,-2959.51,0.00017465,2,"2024-04-30T21:12:21.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080735,1714511541587,-2013.81,0.00017465,2,"2024-04-30T21:12:21.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080736,1714511541597,-2101.49,0.00017465,2,"2024-04-30T21:12:21.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080737,1714511541606,-1926.3,0.00017465,2,"2024-04-30T21:12:21.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080738,1714511541619,-2281.79,0.00017465,2,"2024-04-30T21:12:21.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080739,1714511541628,-661.41,0.00017466,2,"2024-04-30T21:12:21.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080740,1714511541638,-892.29,0.00017466,2,"2024-04-30T21:12:21.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080741,1714511541647,-928.73,0.00017466,2,"2024-04-30T21:12:21.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080742,1714511541657,-500.0,0.00017466,2,"2024-04-30T21:12:21.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080743,1714511541666,-629.86,0.00017466,2,"2024-04-30T21:12:21.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080744,1714511541676,-745.47,0.00017466,2,"2024-04-30T21:12:21.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080745,1714511541685,-644.75,0.00017466,2,"2024-04-30T21:12:21.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080746,1714511541694,-500.0,0.00017466,2,"2024-04-30T21:12:21.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080747,1714511541704,-824.17,0.00017466,2,"2024-04-30T21:12:21.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080748,1714511541713,-793.31,0.00017466,2,"2024-04-30T21:12:21.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080749,1714511541723,-541.519624,0.00017466,2,"2024-04-30T21:12:21.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080750,1714511541731,-541.519624,0.00017466,2,"2024-04-30T21:12:21.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080751,1714511541741,-151.0,0.00017466,2,"2024-04-30T21:12:21.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080752,1714511541750,-794.45,0.00017466,2,"2024-04-30T21:12:21.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080753,1714511541759,-1321.74,0.00017466,2,"2024-04-30T21:12:21.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080754,1714511541768,-588.27,0.00017466,2,"2024-04-30T21:12:21.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080755,1714511541778,-268.650569,0.00017466,2,"2024-04-30T21:12:21.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080756,1714511541787,-268.650569,0.00017466,2,"2024-04-30T21:12:21.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080757,1714511541797,-685.94,0.00017466,2,"2024-04-30T21:12:21.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080758,1714511541807,-598.44,0.00017466,2,"2024-04-30T21:12:21.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080759,1714511541817,-595.27,0.00017466,2,"2024-04-30T21:12:21.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080760,1714511541826,-510.58,0.00017466,2,"2024-04-30T21:12:21.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080761,1714511541835,-1285.49,0.00017466,2,"2024-04-30T21:12:21.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080762,1714511541844,-2102.96,0.00017466,2,"2024-04-30T21:12:21.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080763,1714511541854,-791.85,0.00017466,2,"2024-04-30T21:12:21.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080764,1714511541866,-7913.24,0.00017466,2,"2024-04-30T21:12:21.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080765,1714511541875,-504.22,0.00017466,2,"2024-04-30T21:12:21.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080766,1714511541884,-2122.18,0.00017466,2,"2024-04-30T21:12:21.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080767,1714511541893,-766.67,0.00017466,2,"2024-04-30T21:12:21.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080768,1714511541901,-727.31,0.00017466,2,"2024-04-30T21:12:21.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080769,1714511541910,-500.0,0.00017466,2,"2024-04-30T21:12:21.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080770,1714511541919,-500.0,0.00017466,2,"2024-04-30T21:12:21.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080771,1714511541929,-1349.91,0.00017466,2,"2024-04-30T21:12:21.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080772,1714511541938,-861.0,0.00017466,2,"2024-04-30T21:12:21.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080773,1714511541947,-1143.97,0.00017466,2,"2024-04-30T21:12:21.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080774,1714511541957,-747.8,0.00017466,2,"2024-04-30T21:12:21.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080775,1714511541966,-500.0,0.00017466,2,"2024-04-30T21:12:21.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080776,1714511541975,-2983.17,0.00017466,2,"2024-04-30T21:12:21.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080777,1714511541985,-500.0,0.00017466,2,"2024-04-30T21:12:21.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080778,1714511541994,-527.49,0.00017466,2,"2024-04-30T21:12:21.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080779,1714511542004,-549.82,0.00017466,2,"2024-04-30T21:12:22.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080780,1714511542013,-463.21800214,0.00017466,2,"2024-04-30T21:12:22.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080781,1714511542022,-1003.19,0.00017466,2,"2024-04-30T21:12:22.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080782,1714511542031,-1161.47,0.00017466,2,"2024-04-30T21:12:22.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080783,1714511542040,-1073.6,0.00017466,2,"2024-04-30T21:12:22.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080784,1714511542049,-1536.78,0.00017466,2,"2024-04-30T21:12:22.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080785,1714511542063,-221.60956028,0.00017466,2,"2024-04-30T21:12:22.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080786,1714511542072,-536.57,0.00017466,2,"2024-04-30T21:12:22.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080787,1714511542081,-500.0,0.00017466,2,"2024-04-30T21:12:22.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080788,1714511542089,-446.67110887,0.00017466,2,"2024-04-30T21:12:22.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080789,1714511542100,-794.75,0.00017466,2,"2024-04-30T21:12:22.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080790,1714511542111,-549.01,0.00017466,2,"2024-04-30T21:12:22.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080791,1714511542120,-1158.03,0.00017466,2,"2024-04-30T21:12:22.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080792,1714511542130,-1754.53,0.00017466,2,"2024-04-30T21:12:22.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080793,1714511542140,-500.0,0.00017466,2,"2024-04-30T21:12:22.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080794,1714511542149,-1242.41,0.00017466,2,"2024-04-30T21:12:22.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080795,1714511542159,-563.74,0.00017466,2,"2024-04-30T21:12:22.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080796,1714511542168,-500.0,0.00017466,2,"2024-04-30T21:12:22.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080797,1714511542178,-1168.13,0.00017467,2,"2024-04-30T21:12:22.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080798,1714511542186,-1325.67,0.00017467,2,"2024-04-30T21:12:22.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080799,1714511542195,-500.0,0.00017467,2,"2024-04-30T21:12:22.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080800,1714511542204,-1068.5,0.00017467,2,"2024-04-30T21:12:22.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080801,1714511542214,-1836.2,0.00017467,2,"2024-04-30T21:12:22.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080802,1714511542224,-878.01,0.00017467,2,"2024-04-30T21:12:22.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080803,1714511542233,-1703.86,0.00017467,2,"2024-04-30T21:12:22.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080804,1714511542242,-2847.78,0.00017467,2,"2024-04-30T21:12:22.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080805,1714511542251,-886.085908,0.00017467,2,"2024-04-30T21:12:22.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080806,1714511542260,-886.085912,0.00017467,2,"2024-04-30T21:12:22.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080807,1714511542270,-1570.254139,0.00017467,2,"2024-04-30T21:12:22.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080808,1714511542279,-1570.254145,0.00017467,2,"2024-04-30T21:12:22.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080809,1714511542288,-741.67,0.00017467,2,"2024-04-30T21:12:22.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080810,1714511542297,-265.996814,0.00017467,2,"2024-04-30T21:12:22.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080811,1714511542306,-1052.74099,0.00017467,2,"2024-04-30T21:12:22.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080812,1714511542315,-265.996806,0.00017467,2,"2024-04-30T21:12:22.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080813,1714511542324,-1052.740994,0.00017467,2,"2024-04-30T21:12:22.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080814,1714511542333,-156.610383,0.00017467,2,"2024-04-30T21:12:22.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080815,1714511542342,-156.610382,0.00017467,2,"2024-04-30T21:12:22.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080816,1714511542351,-151.0,0.00017467,2,"2024-04-30T21:12:22.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080817,1714511542361,-1492.92,0.00017467,2,"2024-04-30T21:12:22.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080818,1714511542372,-1333.8,0.00017467,2,"2024-04-30T21:12:22.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080819,1714511542382,-845.73,0.00017467,2,"2024-04-30T21:12:22.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080820,1714511542391,-630.65,0.00017467,2,"2024-04-30T21:12:22.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080821,1714511542400,-1005.78,0.00017467,2,"2024-04-30T21:12:22.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080822,1714511542410,-954.26,0.00017467,2,"2024-04-30T21:12:22.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080823,1714511542419,-1008.39,0.00017467,2,"2024-04-30T21:12:22.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080824,1714511542428,-2121.8,0.00017467,2,"2024-04-30T21:12:22.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080825,1714511542437,-6777.74,0.00017467,2,"2024-04-30T21:12:22.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080826,1714511542448,-500.0,0.00017493,2,"2024-04-30T21:12:22.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080827,1714511542457,-500.0,0.00017493,2,"2024-04-30T21:12:22.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080828,1714511542466,-500.0,0.00017493,2,"2024-04-30T21:12:22.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080829,1714511542475,-500.0,0.00017493,2,"2024-04-30T21:12:22.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080830,1714511542484,-500.0,0.00017493,2,"2024-04-30T21:12:22.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080831,1714511542494,-500.0,0.00017493,2,"2024-04-30T21:12:22.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080832,1714511542503,-500.0,0.00017493,2,"2024-04-30T21:12:22.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080833,1714511542512,-500.0,0.00017493,2,"2024-04-30T21:12:22.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080834,1714511542521,-500.0,0.00017493,2,"2024-04-30T21:12:22.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080835,1714511542531,-500.0,0.00017493,2,"2024-04-30T21:12:22.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080836,1714511542540,-500.0,0.00017493,2,"2024-04-30T21:12:22.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080837,1714511542549,-500.0,0.00017493,2,"2024-04-30T21:12:22.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080838,1714511542559,-500.0,0.00017493,2,"2024-04-30T21:12:22.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080839,1714511542568,-500.0,0.00017493,2,"2024-04-30T21:12:22.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080840,1714511542578,-500.0,0.00017493,2,"2024-04-30T21:12:22.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080841,1714511542588,-500.0,0.00017493,2,"2024-04-30T21:12:22.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080842,1714511542597,-500.0,0.00017493,2,"2024-04-30T21:12:22.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080843,1714511542609,-500.0,0.00017493,2,"2024-04-30T21:12:22.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080844,1714511542618,-500.0,0.00017493,2,"2024-04-30T21:12:22.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080845,1714511542627,-500.0,0.00017493,2,"2024-04-30T21:12:22.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080846,1714511542636,-500.0,0.00017493,2,"2024-04-30T21:12:22.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080847,1714511542645,-500.0,0.00017493,2,"2024-04-30T21:12:22.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080848,1714511542654,-500.0,0.00017493,2,"2024-04-30T21:12:22.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080849,1714511542664,-500.0,0.00017493,2,"2024-04-30T21:12:22.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080850,1714511542673,-500.0,0.00017493,2,"2024-04-30T21:12:22.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080851,1714511542682,-500.0,0.00017493,2,"2024-04-30T21:12:22.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080852,1714511542691,-500.0,0.00017493,2,"2024-04-30T21:12:22.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080853,1714511542699,-500.0,0.00017493,2,"2024-04-30T21:12:22.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080854,1714511542708,-500.0,0.00017493,2,"2024-04-30T21:12:22.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080855,1714511542717,-500.0,0.00017493,2,"2024-04-30T21:12:22.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080856,1714511542726,-500.0,0.00017493,2,"2024-04-30T21:12:22.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080857,1714511542735,-500.0,0.00017493,2,"2024-04-30T21:12:22.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080858,1714511542744,-500.0,0.00017493,2,"2024-04-30T21:12:22.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080859,1714511542753,-500.0,0.00017493,2,"2024-04-30T21:12:22.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080860,1714511542762,-500.0,0.00017493,2,"2024-04-30T21:12:22.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080861,1714511542772,-500.0,0.00017493,2,"2024-04-30T21:12:22.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080862,1714511542781,-500.0,0.00017493,2,"2024-04-30T21:12:22.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080863,1714511542789,-500.0,0.00017493,2,"2024-04-30T21:12:22.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080864,1714511542799,-500.0,0.00017493,2,"2024-04-30T21:12:22.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080865,1714511542808,-500.0,0.00017493,2,"2024-04-30T21:12:22.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080866,1714511542817,-500.0,0.00017493,2,"2024-04-30T21:12:22.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080868,1714511542826,-500.0,0.00017493,2,"2024-04-30T21:12:22.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080869,1714511542836,-500.0,0.00017493,2,"2024-04-30T21:12:22.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080870,1714511542846,-500.0,0.00017493,2,"2024-04-30T21:12:22.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080871,1714511542856,-500.0,0.00017493,2,"2024-04-30T21:12:22.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080872,1714511542867,-500.0,0.00017493,2,"2024-04-30T21:12:22.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080873,1714511542876,-500.0,0.00017493,2,"2024-04-30T21:12:22.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080874,1714511542885,-500.0,0.00017493,2,"2024-04-30T21:12:22.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080875,1714511542894,-500.0,0.00017493,2,"2024-04-30T21:12:22.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080876,1714511542904,-500.0,0.00017493,2,"2024-04-30T21:12:22.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080877,1714511542913,-500.0,0.00017493,2,"2024-04-30T21:12:22.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080878,1714511542923,-500.0,0.00017493,2,"2024-04-30T21:12:22.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080879,1714511542932,-500.0,0.00017493,2,"2024-04-30T21:12:22.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080880,1714511542941,-500.0,0.00017493,2,"2024-04-30T21:12:22.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080881,1714511542950,-500.0,0.00017493,2,"2024-04-30T21:12:22.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080882,1714511542959,-500.0,0.00017493,2,"2024-04-30T21:12:22.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080883,1714511542968,-500.0,0.00017493,2,"2024-04-30T21:12:22.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080884,1714511542977,-500.0,0.00017493,2,"2024-04-30T21:12:22.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080885,1714511542986,-500.0,0.00017493,2,"2024-04-30T21:12:22.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080886,1714511542995,-500.0,0.00017493,2,"2024-04-30T21:12:22.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080887,1714511543005,-500.0,0.00017493,2,"2024-04-30T21:12:23.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080888,1714511543013,-500.0,0.00017493,2,"2024-04-30T21:12:23.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080889,1714511543022,-500.0,0.00017493,2,"2024-04-30T21:12:23.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080890,1714511543032,-500.0,0.00017493,2,"2024-04-30T21:12:23.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080891,1714511543040,-500.0,0.00017493,2,"2024-04-30T21:12:23.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080892,1714511543055,-500.0,0.00017493,2,"2024-04-30T21:12:23.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080893,1714511543064,-500.0,0.00017493,2,"2024-04-30T21:12:23.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080894,1714511543073,-500.0,0.00017493,2,"2024-04-30T21:12:23.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080895,1714511543083,-500.0,0.00017493,2,"2024-04-30T21:12:23.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080896,1714511543096,-500.0,0.00017493,2,"2024-04-30T21:12:23.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080897,1714511543106,-500.0,0.00017493,2,"2024-04-30T21:12:23.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080898,1714511543117,-500.0,0.00017493,2,"2024-04-30T21:12:23.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080899,1714511543128,-500.0,0.00017493,2,"2024-04-30T21:12:23.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080900,1714511543139,-500.0,0.00017493,2,"2024-04-30T21:12:23.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080901,1714511543148,-500.0,0.00017493,2,"2024-04-30T21:12:23.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080902,1714511543157,-500.0,0.00017493,2,"2024-04-30T21:12:23.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080903,1714511543166,-500.0,0.00017493,2,"2024-04-30T21:12:23.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080904,1714511543176,-500.0,0.00017493,2,"2024-04-30T21:12:23.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080905,1714511543185,-500.0,0.00017493,2,"2024-04-30T21:12:23.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080906,1714511543194,-500.0,0.00017493,2,"2024-04-30T21:12:23.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080907,1714511543203,-500.0,0.00017493,2,"2024-04-30T21:12:23.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080908,1714511543212,-500.0,0.00017493,2,"2024-04-30T21:12:23.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080909,1714511543222,-500.0,0.00017493,2,"2024-04-30T21:12:23.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080910,1714511543230,-500.0,0.00017493,2,"2024-04-30T21:12:23.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080911,1714511543239,-500.0,0.00017493,2,"2024-04-30T21:12:23.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080912,1714511543248,-500.0,0.00017493,2,"2024-04-30T21:12:23.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080913,1714511543257,-500.0,0.00017493,2,"2024-04-30T21:12:23.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080914,1714511543266,-500.0,0.00017493,2,"2024-04-30T21:12:23.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080915,1714511543276,-500.0,0.00017493,2,"2024-04-30T21:12:23.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080916,1714511543285,-500.0,0.00017493,2,"2024-04-30T21:12:23.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080917,1714511543294,-500.0,0.00017493,2,"2024-04-30T21:12:23.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080918,1714511543303,-500.0,0.00017493,2,"2024-04-30T21:12:23.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080919,1714511543312,-500.0,0.00017493,2,"2024-04-30T21:12:23.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080920,1714511543321,-500.0,0.00017493,2,"2024-04-30T21:12:23.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080921,1714511543330,-500.0,0.00017493,2,"2024-04-30T21:12:23.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080922,1714511543340,-500.0,0.00017493,2,"2024-04-30T21:12:23.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080923,1714511543350,-500.0,0.00017493,2,"2024-04-30T21:12:23.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080924,1714511543359,-500.0,0.00017493,2,"2024-04-30T21:12:23.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080925,1714511543372,-500.0,0.00017493,2,"2024-04-30T21:12:23.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080926,1714511543382,-500.0,0.00017493,2,"2024-04-30T21:12:23.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080927,1714511543391,-500.0,0.00017493,2,"2024-04-30T21:12:23.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080928,1714511543401,-500.0,0.00017493,2,"2024-04-30T21:12:23.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080929,1714511543410,-500.0,0.00017493,2,"2024-04-30T21:12:23.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080930,1714511543420,-500.0,0.00017493,2,"2024-04-30T21:12:23.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080931,1714511543430,-500.0,0.00017493,2,"2024-04-30T21:12:23.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080932,1714511543440,-156.37,0.00017493,2,"2024-04-30T21:12:23.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080933,1714511543449,-500.0,0.00017493,2,"2024-04-30T21:12:23.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080934,1714511543459,-500.0,0.00017493,2,"2024-04-30T21:12:23.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080935,1714511543468,-500.0,0.00017493,2,"2024-04-30T21:12:23.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080936,1714511543477,-500.0,0.00017493,2,"2024-04-30T21:12:23.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080937,1714511543487,-500.0,0.00017493,2,"2024-04-30T21:12:23.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080938,1714511543497,-500.0,0.00017493,2,"2024-04-30T21:12:23.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080939,1714511543507,-500.0,0.00017493,2,"2024-04-30T21:12:23.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080940,1714511543517,-500.0,0.00017493,2,"2024-04-30T21:12:23.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080941,1714511543527,-500.0,0.00017493,2,"2024-04-30T21:12:23.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080942,1714511543536,-500.0,0.00017493,2,"2024-04-30T21:12:23.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080943,1714511543545,-500.0,0.00017493,2,"2024-04-30T21:12:23.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080944,1714511543555,-500.0,0.00017493,2,"2024-04-30T21:12:23.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080945,1714511543564,-500.0,0.00017493,2,"2024-04-30T21:12:23.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080946,1714511543574,-500.0,0.00017493,2,"2024-04-30T21:12:23.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080947,1714511543583,-500.0,0.00017493,2,"2024-04-30T21:12:23.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080948,1714511543594,-500.0,0.00017493,2,"2024-04-30T21:12:23.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080949,1714511543603,-500.0,0.00017493,2,"2024-04-30T21:12:23.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080950,1714511543614,-500.0,0.00017493,2,"2024-04-30T21:12:23.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080951,1714511543624,-500.0,0.00017493,2,"2024-04-30T21:12:23.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080952,1714511543633,-500.0,0.00017493,2,"2024-04-30T21:12:23.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080953,1714511543643,-500.0,0.00017493,2,"2024-04-30T21:12:23.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080954,1714511543746,-500.0,0.00017493,2,"2024-04-30T21:12:23.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080955,1714511543758,-500.0,0.00017493,2,"2024-04-30T21:12:23.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080956,1714511543768,-500.0,0.00017493,2,"2024-04-30T21:12:23.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080957,1714511543778,-500.0,0.00017493,2,"2024-04-30T21:12:23.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080958,1714511543787,-500.0,0.00017493,2,"2024-04-30T21:12:23.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080959,1714511543796,-500.0,0.00017493,2,"2024-04-30T21:12:23.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080960,1714511543806,-500.0,0.00017493,2,"2024-04-30T21:12:23.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080961,1714511543816,-500.0,0.00017493,2,"2024-04-30T21:12:23.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080962,1714511543826,-500.0,0.00017493,2,"2024-04-30T21:12:23.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080963,1714511543836,-500.0,0.00017493,2,"2024-04-30T21:12:23.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080964,1714511543846,-500.0,0.00017493,2,"2024-04-30T21:12:23.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080965,1714511543857,-500.0,0.00017493,2,"2024-04-30T21:12:23.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080966,1714511543869,-500.0,0.00017493,2,"2024-04-30T21:12:23.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080967,1714511543878,-500.0,0.00017493,2,"2024-04-30T21:12:23.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080968,1714511543888,-500.0,0.00017493,2,"2024-04-30T21:12:23.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080969,1714511543897,-500.0,0.00017493,2,"2024-04-30T21:12:23.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080970,1714511543908,-500.0,0.00017493,2,"2024-04-30T21:12:23.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080971,1714511543917,-500.0,0.00017493,2,"2024-04-30T21:12:23.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080972,1714511543927,-500.0,0.00017493,2,"2024-04-30T21:12:23.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080973,1714511543937,-500.0,0.00017493,2,"2024-04-30T21:12:23.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080974,1714511543947,-500.0,0.00017493,2,"2024-04-30T21:12:23.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080975,1714511543957,-500.0,0.00017493,2,"2024-04-30T21:12:23.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080976,1714511543967,-500.0,0.00017493,2,"2024-04-30T21:12:23.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080977,1714511543976,-500.0,0.00017493,2,"2024-04-30T21:12:23.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080978,1714511543985,-500.0,0.00017493,2,"2024-04-30T21:12:23.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080979,1714511543994,-500.0,0.00017493,2,"2024-04-30T21:12:23.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080980,1714511544004,-500.0,0.00017493,2,"2024-04-30T21:12:24.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080981,1714511544013,-500.0,0.00017493,2,"2024-04-30T21:12:24.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080982,1714511544023,-500.0,0.00017493,2,"2024-04-30T21:12:24.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080983,1714511544032,-500.0,0.00017493,2,"2024-04-30T21:12:24.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080984,1714511544041,-500.0,0.00017493,2,"2024-04-30T21:12:24.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080985,1714511544051,-500.0,0.00017493,2,"2024-04-30T21:12:24.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080986,1714511544064,-500.0,0.00017493,2,"2024-04-30T21:12:24.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080987,1714511544074,-500.0,0.00017493,2,"2024-04-30T21:12:24.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080988,1714511544083,-500.0,0.00017493,2,"2024-04-30T21:12:24.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080989,1714511544093,-500.0,0.00017493,2,"2024-04-30T21:12:24.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080990,1714511544104,-500.0,0.00017493,2,"2024-04-30T21:12:24.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080991,1714511544115,-500.0,0.00017493,2,"2024-04-30T21:12:24.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080992,1714511544124,-500.0,0.00017493,2,"2024-04-30T21:12:24.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080993,1714511544135,-500.0,0.00017493,2,"2024-04-30T21:12:24.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080994,1714511544144,-500.0,0.00017493,2,"2024-04-30T21:12:24.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080995,1714511544155,-500.0,0.00017493,2,"2024-04-30T21:12:24.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080996,1714511544165,-500.0,0.00017493,2,"2024-04-30T21:12:24.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080997,1714511544174,-500.0,0.00017493,2,"2024-04-30T21:12:24.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080998,1714511544184,-500.0,0.00017493,2,"2024-04-30T21:12:24.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325080999,1714511544193,-500.0,0.00017493,2,"2024-04-30T21:12:24.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081000,1714511544202,-500.0,0.00017493,2,"2024-04-30T21:12:24.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081001,1714511544212,-500.0,0.00017493,2,"2024-04-30T21:12:24.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081002,1714511544222,-500.0,0.00017493,2,"2024-04-30T21:12:24.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081003,1714511544241,-500.0,0.00017493,2,"2024-04-30T21:12:24.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081004,1714511544254,-500.0,0.00017493,2,"2024-04-30T21:12:24.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081005,1714511544266,-500.0,0.00017493,2,"2024-04-30T21:12:24.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081006,1714511544276,-500.0,0.00017493,2,"2024-04-30T21:12:24.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081007,1714511544288,-500.0,0.00017493,2,"2024-04-30T21:12:24.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081008,1714511544299,-500.0,0.00017493,2,"2024-04-30T21:12:24.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081009,1714511544310,-500.0,0.00017493,2,"2024-04-30T21:12:24.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081010,1714511544320,-500.0,0.00017493,2,"2024-04-30T21:12:24.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081011,1714511544330,-500.0,0.00017493,2,"2024-04-30T21:12:24.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081012,1714511544341,-500.0,0.00017493,2,"2024-04-30T21:12:24.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081013,1714511544352,-500.0,0.00017493,2,"2024-04-30T21:12:24.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081014,1714511544364,-754.1,0.00017493,2,"2024-04-30T21:12:24.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081015,1714511544376,-500.0,0.00017493,2,"2024-04-30T21:12:24.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081016,1714511544386,-500.0,0.00017493,2,"2024-04-30T21:12:24.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081017,1714511544396,-500.0,0.00017493,2,"2024-04-30T21:12:24.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081018,1714511544407,-500.0,0.00017493,2,"2024-04-30T21:12:24.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081019,1714511544418,-500.0,0.00017493,2,"2024-04-30T21:12:24.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081020,1714511544429,-500.0,0.00017493,2,"2024-04-30T21:12:24.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081021,1714511544440,-500.0,0.00017493,2,"2024-04-30T21:12:24.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081022,1714511544450,-500.0,0.00017493,2,"2024-04-30T21:12:24.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081023,1714511544460,-500.0,0.00017493,2,"2024-04-30T21:12:24.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081024,1714511544470,-500.0,0.00017493,2,"2024-04-30T21:12:24.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081025,1714511544480,-500.0,0.00017493,2,"2024-04-30T21:12:24.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081026,1714511544490,-500.0,0.00017493,2,"2024-04-30T21:12:24.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081027,1714511544500,-500.0,0.00017493,2,"2024-04-30T21:12:24.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081028,1714511544510,-500.0,0.00017493,2,"2024-04-30T21:12:24.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081029,1714511544520,-500.0,0.00017493,2,"2024-04-30T21:12:24.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081030,1714511544530,-500.0,0.00017493,2,"2024-04-30T21:12:24.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081031,1714511544540,-500.0,0.00017493,2,"2024-04-30T21:12:24.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081032,1714511544550,-500.0,0.00017493,2,"2024-04-30T21:12:24.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081033,1714511544560,-500.0,0.00017493,2,"2024-04-30T21:12:24.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081034,1714511544572,-500.0,0.00017493,2,"2024-04-30T21:12:24.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081035,1714511544582,-500.0,0.00017493,2,"2024-04-30T21:12:24.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081036,1714511544593,-500.0,0.00017493,2,"2024-04-30T21:12:24.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081037,1714511544603,-500.0,0.00017493,2,"2024-04-30T21:12:24.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081038,1714511544615,-500.0,0.00017493,2,"2024-04-30T21:12:24.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081039,1714511544626,-500.0,0.00017493,2,"2024-04-30T21:12:24.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081040,1714511544636,-500.0,0.00017493,2,"2024-04-30T21:12:24.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081041,1714511544647,-500.0,0.00017493,2,"2024-04-30T21:12:24.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081042,1714511544657,-500.0,0.00017493,2,"2024-04-30T21:12:24.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081043,1714511544666,-500.0,0.00017493,2,"2024-04-30T21:12:24.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081044,1714511544676,-500.0,0.00017493,2,"2024-04-30T21:12:24.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081045,1714511544686,-500.0,0.00017493,2,"2024-04-30T21:12:24.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081046,1714511544695,-500.0,0.00017493,2,"2024-04-30T21:12:24.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081047,1714511544704,-500.0,0.00017493,2,"2024-04-30T21:12:24.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081048,1714511544714,-500.0,0.00017493,2,"2024-04-30T21:12:24.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081049,1714511544725,-500.0,0.00017493,2,"2024-04-30T21:12:24.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081050,1714511544734,-500.0,0.00017493,2,"2024-04-30T21:12:24.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081051,1714511544744,-500.0,0.00017493,2,"2024-04-30T21:12:24.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081052,1714511544755,-500.0,0.00017493,2,"2024-04-30T21:12:24.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081053,1714511544765,-500.0,0.00017493,2,"2024-04-30T21:12:24.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081054,1714511544776,-500.0,0.00017493,2,"2024-04-30T21:12:24.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081055,1714511544786,-500.0,0.00017493,2,"2024-04-30T21:12:24.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081056,1714511544797,-500.0,0.00017493,2,"2024-04-30T21:12:24.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081057,1714511544809,-500.0,0.00017493,2,"2024-04-30T21:12:24.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081058,1714511544822,-500.0,0.00017493,2,"2024-04-30T21:12:24.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081059,1714511544833,-500.0,0.00017493,2,"2024-04-30T21:12:24.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081060,1714511544844,-500.0,0.00017493,2,"2024-04-30T21:12:24.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081061,1714511544854,-500.0,0.00017493,2,"2024-04-30T21:12:24.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081062,1714511544866,-500.0,0.00017493,2,"2024-04-30T21:12:24.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081063,1714511544876,-500.0,0.00017493,2,"2024-04-30T21:12:24.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081064,1714511544887,-500.0,0.00017493,2,"2024-04-30T21:12:24.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081065,1714511544896,-500.0,0.00017493,2,"2024-04-30T21:12:24.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081066,1714511544907,-500.0,0.00017493,2,"2024-04-30T21:12:24.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081067,1714511544917,-500.0,0.00017493,2,"2024-04-30T21:12:24.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081068,1714511544928,-500.0,0.00017493,2,"2024-04-30T21:12:24.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081069,1714511544939,-500.0,0.00017493,2,"2024-04-30T21:12:24.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081070,1714511544950,-500.0,0.00017493,2,"2024-04-30T21:12:24.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081071,1714511544960,-500.0,0.00017493,2,"2024-04-30T21:12:24.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081072,1714511544970,-500.0,0.00017493,2,"2024-04-30T21:12:24.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081073,1714511544981,-500.0,0.00017493,2,"2024-04-30T21:12:24.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081074,1714511544992,-500.0,0.00017493,2,"2024-04-30T21:12:24.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081075,1714511545002,-500.0,0.00017493,2,"2024-04-30T21:12:25.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081076,1714511545011,-500.0,0.00017493,2,"2024-04-30T21:12:25.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081077,1714511545021,-500.0,0.00017493,2,"2024-04-30T21:12:25.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081078,1714511545031,-500.0,0.00017493,2,"2024-04-30T21:12:25.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081079,1714511545041,-500.0,0.00017493,2,"2024-04-30T21:12:25.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081080,1714511545056,-500.0,0.00017493,2,"2024-04-30T21:12:25.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081081,1714511545065,-508.29,0.00017493,2,"2024-04-30T21:12:25.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081082,1714511545075,-500.0,0.00017493,2,"2024-04-30T21:12:25.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081083,1714511545084,-500.0,0.00017493,2,"2024-04-30T21:12:25.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081084,1714511545094,-500.0,0.00017493,2,"2024-04-30T21:12:25.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081085,1714511545104,-500.0,0.00017493,2,"2024-04-30T21:12:25.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081086,1714511545115,-500.0,0.00017493,2,"2024-04-30T21:12:25.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081087,1714511545125,-500.0,0.00017493,2,"2024-04-30T21:12:25.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081088,1714511545135,-500.0,0.00017493,2,"2024-04-30T21:12:25.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081089,1714511545145,-500.0,0.00017493,2,"2024-04-30T21:12:25.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081090,1714511545155,-500.0,0.00017493,2,"2024-04-30T21:12:25.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081091,1714511545166,-500.0,0.00017493,2,"2024-04-30T21:12:25.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081092,1714511545176,-500.0,0.00017493,2,"2024-04-30T21:12:25.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081093,1714511545186,-500.0,0.00017493,2,"2024-04-30T21:12:25.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081094,1714511545196,-500.0,0.00017493,2,"2024-04-30T21:12:25.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081095,1714511545205,-500.0,0.00017493,2,"2024-04-30T21:12:25.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081096,1714511545215,-500.0,0.00017493,2,"2024-04-30T21:12:25.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081097,1714511545226,-500.0,0.00017493,2,"2024-04-30T21:12:25.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081098,1714511545235,-500.0,0.00017493,2,"2024-04-30T21:12:25.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081099,1714511545245,-500.0,0.00017493,2,"2024-04-30T21:12:25.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081100,1714511545256,-500.0,0.00017493,2,"2024-04-30T21:12:25.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081101,1714511545266,-500.0,0.00017493,2,"2024-04-30T21:12:25.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081102,1714511545277,-500.0,0.00017493,2,"2024-04-30T21:12:25.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081103,1714511545287,-500.0,0.00017493,2,"2024-04-30T21:12:25.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081104,1714511545298,-500.0,0.00017493,2,"2024-04-30T21:12:25.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081105,1714511545308,-500.0,0.00017493,2,"2024-04-30T21:12:25.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081106,1714511545318,-500.0,0.00017493,2,"2024-04-30T21:12:25.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081107,1714511545327,-500.0,0.00017493,2,"2024-04-30T21:12:25.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081108,1714511545337,-500.0,0.00017493,2,"2024-04-30T21:12:25.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081109,1714511545346,-500.0,0.00017493,2,"2024-04-30T21:12:25.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081110,1714511545356,-500.0,0.00017493,2,"2024-04-30T21:12:25.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081111,1714511545367,-500.0,0.00017493,2,"2024-04-30T21:12:25.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081112,1714511545377,-500.0,0.00017493,2,"2024-04-30T21:12:25.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081113,1714511545387,-500.0,0.00017493,2,"2024-04-30T21:12:25.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081114,1714511545397,-500.0,0.00017493,2,"2024-04-30T21:12:25.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081115,1714511545407,-500.0,0.00017493,2,"2024-04-30T21:12:25.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081116,1714511545418,-500.0,0.00017493,2,"2024-04-30T21:12:25.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081117,1714511545428,-500.0,0.00017493,2,"2024-04-30T21:12:25.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081118,1714511545438,-500.0,0.00017493,2,"2024-04-30T21:12:25.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081119,1714511545448,-500.0,0.00017493,2,"2024-04-30T21:12:25.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081120,1714511545458,-500.0,0.00017493,2,"2024-04-30T21:12:25.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081121,1714511545468,-500.0,0.00017493,2,"2024-04-30T21:12:25.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081122,1714511545478,-500.0,0.00017493,2,"2024-04-30T21:12:25.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081123,1714511545489,-500.0,0.00017493,2,"2024-04-30T21:12:25.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081124,1714511545499,-500.0,0.00017493,2,"2024-04-30T21:12:25.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081125,1714511545509,-500.0,0.00017493,2,"2024-04-30T21:12:25.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081126,1714511545519,-500.0,0.00017493,2,"2024-04-30T21:12:25.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081127,1714511545529,-500.0,0.00017493,2,"2024-04-30T21:12:25.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081128,1714511545539,-500.0,0.00017493,2,"2024-04-30T21:12:25.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081129,1714511545549,-500.0,0.00017493,2,"2024-04-30T21:12:25.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081130,1714511545559,-500.0,0.00017493,2,"2024-04-30T21:12:25.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081131,1714511545569,-500.0,0.00017493,2,"2024-04-30T21:12:25.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081132,1714511545579,-500.0,0.00017493,2,"2024-04-30T21:12:25.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081133,1714511545589,-500.0,0.00017493,2,"2024-04-30T21:12:25.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081134,1714511545599,-500.0,0.00017493,2,"2024-04-30T21:12:25.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081135,1714511545609,-500.0,0.00017493,2,"2024-04-30T21:12:25.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081136,1714511545619,-500.0,0.00017493,2,"2024-04-30T21:12:25.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081137,1714511545628,-500.0,0.00017493,2,"2024-04-30T21:12:25.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081138,1714511545638,-500.0,0.00017493,2,"2024-04-30T21:12:25.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081139,1714511545648,-500.0,0.00017493,2,"2024-04-30T21:12:25.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081140,1714511545659,-500.0,0.00017493,2,"2024-04-30T21:12:25.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081141,1714511545668,-500.0,0.00017493,2,"2024-04-30T21:12:25.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081142,1714511545678,-500.0,0.00017493,2,"2024-04-30T21:12:25.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081143,1714511545688,-500.0,0.00017493,2,"2024-04-30T21:12:25.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081144,1714511545697,-500.0,0.00017493,2,"2024-04-30T21:12:25.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081145,1714511545707,-500.0,0.00017493,2,"2024-04-30T21:12:25.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081146,1714511545718,-500.0,0.00017493,2,"2024-04-30T21:12:25.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081147,1714511545727,-500.0,0.00017493,2,"2024-04-30T21:12:25.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081148,1714511545737,-500.0,0.00017493,2,"2024-04-30T21:12:25.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081149,1714511545747,-500.0,0.00017493,2,"2024-04-30T21:12:25.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081150,1714511545757,-500.0,0.00017493,2,"2024-04-30T21:12:25.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081151,1714511545767,-500.0,0.00017493,2,"2024-04-30T21:12:25.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081152,1714511545776,-500.0,0.00017493,2,"2024-04-30T21:12:25.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081153,1714511545788,-500.0,0.00017493,2,"2024-04-30T21:12:25.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081154,1714511545798,-500.0,0.00017493,2,"2024-04-30T21:12:25.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081155,1714511545808,-500.0,0.00017493,2,"2024-04-30T21:12:25.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081156,1714511545818,-500.0,0.00017493,2,"2024-04-30T21:12:25.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081157,1714511545827,-500.0,0.00017493,2,"2024-04-30T21:12:25.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081158,1714511545837,-500.0,0.00017493,2,"2024-04-30T21:12:25.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081159,1714511545847,-500.0,0.00017493,2,"2024-04-30T21:12:25.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081160,1714511545857,-500.0,0.00017493,2,"2024-04-30T21:12:25.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081161,1714511545867,-565.06,0.00017493,2,"2024-04-30T21:12:25.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081162,1714511545876,-500.0,0.00017493,2,"2024-04-30T21:12:25.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081163,1714511545886,-500.0,0.00017493,2,"2024-04-30T21:12:25.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081164,1714511545896,-500.0,0.00017493,2,"2024-04-30T21:12:25.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081165,1714511545906,-500.0,0.00017493,2,"2024-04-30T21:12:25.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081166,1714511545916,-500.0,0.00017493,2,"2024-04-30T21:12:25.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081167,1714511545926,-500.0,0.00017493,2,"2024-04-30T21:12:25.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081168,1714511545936,-500.0,0.00017493,2,"2024-04-30T21:12:25.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081169,1714511545945,-500.0,0.00017493,2,"2024-04-30T21:12:25.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081170,1714511545955,-500.0,0.00017493,2,"2024-04-30T21:12:25.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081171,1714511545964,-500.0,0.00017493,2,"2024-04-30T21:12:25.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081172,1714511545975,-500.0,0.00017493,2,"2024-04-30T21:12:25.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081173,1714511545985,-500.0,0.00017493,2,"2024-04-30T21:12:25.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081174,1714511545995,-500.0,0.00017493,2,"2024-04-30T21:12:25.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081175,1714511546272,-500.0,0.00017493,2,"2024-04-30T21:12:26.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081176,1714511546331,-500.0,0.00017493,2,"2024-04-30T21:12:26.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081177,1714511546341,-500.0,0.00017493,2,"2024-04-30T21:12:26.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081178,1714511546351,-500.0,0.00017493,2,"2024-04-30T21:12:26.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081179,1714511546362,-500.0,0.00017493,2,"2024-04-30T21:12:26.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081180,1714511546373,-1173.863969,0.00017493,2,"2024-04-30T21:12:26.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081181,1714511546383,-1173.863969,0.00017493,2,"2024-04-30T21:12:26.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081182,1714511546393,-151.0,0.00017493,2,"2024-04-30T21:12:26.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081183,1714511546403,-260.409904,0.00017493,2,"2024-04-30T21:12:26.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081184,1714511546412,-643.77,0.00017493,2,"2024-04-30T21:12:26.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081185,1714511546422,-180.829966,0.00017493,2,"2024-04-30T21:12:26.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081186,1714511546432,-180.829966,0.00017493,2,"2024-04-30T21:12:26.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081187,1714511546442,-151.0,0.00017493,2,"2024-04-30T21:12:26.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081188,1714511546452,-151.0,0.00017493,2,"2024-04-30T21:12:26.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081189,1714511546462,-151.0,0.00017493,2,"2024-04-30T21:12:26.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081190,1714511546471,-247.399893,0.00017493,2,"2024-04-30T21:12:26.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081191,1714511546481,-151.0,0.00017493,2,"2024-04-30T21:12:26.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081192,1714511546491,-247.399893,0.00017493,2,"2024-04-30T21:12:26.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081193,1714511546500,-687.03,0.00017493,2,"2024-04-30T21:12:26.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081194,1714511546510,-233.781635,0.00017493,2,"2024-04-30T21:12:26.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081195,1714511546520,-233.781635,0.00017493,2,"2024-04-30T21:12:26.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081196,1714511546529,-686.96,0.00017493,2,"2024-04-30T21:12:26.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081197,1714511546538,-578.91,0.00017493,2,"2024-04-30T21:12:26.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081198,1714511546548,-643.0,0.00017493,2,"2024-04-30T21:12:26.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081199,1714511546558,-898.1,0.00017493,2,"2024-04-30T21:12:26.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081200,1714511546568,-275.770775,0.00017493,2,"2024-04-30T21:12:26.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081201,1714511546578,-275.770775,0.00017493,2,"2024-04-30T21:12:26.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081202,1714511546588,-1146.11029,0.00017493,2,"2024-04-30T21:12:26.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081203,1714511546598,-1146.11029,0.00017493,2,"2024-04-30T21:12:26.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081204,1714511546608,-151.0,0.00017493,2,"2024-04-30T21:12:26.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081205,1714511546618,-1095.923526,0.00017493,2,"2024-04-30T21:12:26.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081206,1714511546627,-1095.923526,0.00017493,2,"2024-04-30T21:12:26.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081207,1714511546636,-151.0,0.00017493,2,"2024-04-30T21:12:26.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081208,1714511546646,-222.528935,0.00017493,2,"2024-04-30T21:12:26.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081209,1714511546656,-573.137591,0.00017493,2,"2024-04-30T21:12:26.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081210,1714511546665,-889.99709,0.00017493,2,"2024-04-30T21:12:26.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081211,1714511546675,-889.99709,0.00017493,2,"2024-04-30T21:12:26.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081212,1714511546684,-573.137591,0.00017493,2,"2024-04-30T21:12:26.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081213,1714511546694,-606.91,0.00017493,2,"2024-04-30T21:12:26.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081214,1714511546703,-533.4,0.00017493,2,"2024-04-30T21:12:26.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081215,1714511546713,-269.36040074,0.00017493,2,"2024-04-30T21:12:26.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081216,1714511546726,-584.9,0.00017493,2,"2024-04-30T21:12:26.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081217,1714511546735,-813.4,0.00017493,2,"2024-04-30T21:12:26.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081218,1714511546744,-150.0,0.000175,2,"2024-04-30T21:12:26.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081219,1714511546754,-150.0,0.000175,2,"2024-04-30T21:12:26.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081220,1714511546763,-167.0,0.00017573,2,"2024-04-30T21:12:26.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081221,1714511546773,-2040.9164977,0.00017583,2,"2024-04-30T21:12:26.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081222,1714511546783,-3496.38981444,0.0001759,2,"2024-04-30T21:12:26.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081223,1714511546793,-151.0,0.00017595,2,"2024-04-30T21:12:26.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081224,1714511546802,-184.3,0.00017595,2,"2024-04-30T21:12:26.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081225,1714511546812,-294.58644676,0.00017595,2,"2024-04-30T21:12:26.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081226,1714511546822,-500.0,0.00017595,2,"2024-04-30T21:12:26.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081227,1714511546832,-410.73,0.00017595,2,"2024-04-30T21:12:26.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081228,1714511546842,-500.0,0.00017595,2,"2024-04-30T21:12:26.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081229,1714511546852,-500.0,0.00017595,2,"2024-04-30T21:12:26.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081230,1714511546865,-323.33248819,0.0001764,2,"2024-04-30T21:12:26.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081231,1714511546875,-7805.61563529,0.0001764,2,"2024-04-30T21:12:26.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081232,1714511546884,-366.20467,0.0001765,2,"2024-04-30T21:12:26.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081233,1714511546894,-1166.13,0.00017667,2,"2024-04-30T21:12:26.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081234,1714511546904,-836.85,0.00017667,2,"2024-04-30T21:12:26.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081235,1714511546913,-558.84,0.00017667,2,"2024-04-30T21:12:26.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081236,1714511546922,-1234.46,0.00017667,2,"2024-04-30T21:12:26.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081237,1714511546932,-4078.37,0.00017667,2,"2024-04-30T21:12:26.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081238,1714511546941,-1066.72,0.00017667,2,"2024-04-30T21:12:26.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081239,1714511546951,-829.29,0.00017667,2,"2024-04-30T21:12:26.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081240,1714511546960,-303.26014312,0.00017668,2,"2024-04-30T21:12:26.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081241,1714511546969,-887.15,0.00017739,2,"2024-04-30T21:12:26.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081242,1714511546978,-10791.26,0.00017739,2,"2024-04-30T21:12:26.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081243,1714511546987,-2290.79,0.00017739,2,"2024-04-30T21:12:26.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081244,1714511546997,-2157.35,0.00017739,2,"2024-04-30T21:12:26.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081245,1714511547006,-1193.37,0.00017739,2,"2024-04-30T21:12:27.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081246,1714511547016,-1242.5,0.00017739,2,"2024-04-30T21:12:27.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081247,1714511547025,-504.57,0.00017739,2,"2024-04-30T21:12:27.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081248,1714511547034,-4153.71,0.00017739,2,"2024-04-30T21:12:27.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081249,1714511547043,-1035.87,0.00017739,2,"2024-04-30T21:12:27.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081250,1714511547057,-608.45,0.00017739,2,"2024-04-30T21:12:27.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081251,1714511547067,-569.47,0.00017739,2,"2024-04-30T21:12:27.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081252,1714511547076,-1347.65,0.00017739,2,"2024-04-30T21:12:27.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081253,1714511547087,-1171.22,0.00017739,2,"2024-04-30T21:12:27.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081254,1714511547098,-2040.68,0.00017739,2,"2024-04-30T21:12:27.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081255,1714511547108,-2301.37,0.00017739,2,"2024-04-30T21:12:27.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081256,1714511547117,-1012.01,0.00017739,2,"2024-04-30T21:12:27.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081257,1714511547127,-707.99,0.00017739,2,"2024-04-30T21:12:27.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081258,1714511547138,-500.0,0.00017739,2,"2024-04-30T21:12:27.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081259,1714511547148,-589.73,0.00017739,2,"2024-04-30T21:12:27.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081260,1714511547158,-1385.99,0.00017739,2,"2024-04-30T21:12:27.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081261,1714511547167,-677.34,0.00017739,2,"2024-04-30T21:12:27.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081262,1714511547177,-503.62,0.00017739,2,"2024-04-30T21:12:27.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081263,1714511547186,-1067.95,0.00017739,2,"2024-04-30T21:12:27.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081264,1714511547196,-1229.06,0.00017739,2,"2024-04-30T21:12:27.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081265,1714511547205,-735.12,0.00017739,2,"2024-04-30T21:12:27.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081266,1714511547215,-2229.1,0.00017739,2,"2024-04-30T21:12:27.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081267,1714511547224,-2959.51,0.00017739,2,"2024-04-30T21:12:27.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081268,1714511547233,-2013.81,0.00017739,2,"2024-04-30T21:12:27.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081269,1714511547243,-2101.49,0.00017739,2,"2024-04-30T21:12:27.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081270,1714511547252,-1926.3,0.00017739,2,"2024-04-30T21:12:27.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081271,1714511547262,-2281.79,0.00017739,2,"2024-04-30T21:12:27.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081272,1714511547272,-661.41,0.0001774,2,"2024-04-30T21:12:27.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081273,1714511547282,-892.29,0.0001774,2,"2024-04-30T21:12:27.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081274,1714511547291,-928.73,0.0001774,2,"2024-04-30T21:12:27.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081275,1714511547301,-500.0,0.0001774,2,"2024-04-30T21:12:27.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081276,1714511547311,-629.86,0.0001774,2,"2024-04-30T21:12:27.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081277,1714511547320,-745.47,0.0001774,2,"2024-04-30T21:12:27.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081278,1714511547330,-644.75,0.0001774,2,"2024-04-30T21:12:27.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081279,1714511547340,-500.0,0.0001774,2,"2024-04-30T21:12:27.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081280,1714511547350,-824.17,0.0001774,2,"2024-04-30T21:12:27.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081281,1714511547359,-793.31,0.0001774,2,"2024-04-30T21:12:27.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081282,1714511547371,-794.45,0.0001774,2,"2024-04-30T21:12:27.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081283,1714511547381,-1321.74,0.0001774,2,"2024-04-30T21:12:27.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081284,1714511547391,-588.27,0.0001774,2,"2024-04-30T21:12:27.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081285,1714511547400,-685.94,0.0001774,2,"2024-04-30T21:12:27.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081286,1714511547410,-598.44,0.0001774,2,"2024-04-30T21:12:27.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081287,1714511547420,-595.27,0.0001774,2,"2024-04-30T21:12:27.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081288,1714511547429,-510.58,0.0001774,2,"2024-04-30T21:12:27.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081289,1714511547438,-1285.49,0.0001774,2,"2024-04-30T21:12:27.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081290,1714511547448,-2102.96,0.0001774,2,"2024-04-30T21:12:27.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081291,1714511547458,-791.85,0.0001774,2,"2024-04-30T21:12:27.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081292,1714511547468,-7913.24,0.0001774,2,"2024-04-30T21:12:27.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081293,1714511547477,-504.22,0.0001774,2,"2024-04-30T21:12:27.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081294,1714511547487,-2122.18,0.0001774,2,"2024-04-30T21:12:27.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081295,1714511547496,-766.67,0.0001774,2,"2024-04-30T21:12:27.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081296,1714511547505,-727.31,0.0001774,2,"2024-04-30T21:12:27.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081297,1714511547515,-500.0,0.0001774,2,"2024-04-30T21:12:27.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081298,1714511547524,-500.0,0.0001774,2,"2024-04-30T21:12:27.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081299,1714511547533,-1349.91,0.0001774,2,"2024-04-30T21:12:27.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081300,1714511547542,-861.0,0.0001774,2,"2024-04-30T21:12:27.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081301,1714511547551,-1143.97,0.0001774,2,"2024-04-30T21:12:27.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081302,1714511547560,-747.8,0.0001774,2,"2024-04-30T21:12:27.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081303,1714511547570,-258.44,0.0001774,2,"2024-04-30T21:12:27.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081304,1714511547579,-2983.17,0.0001774,2,"2024-04-30T21:12:27.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081305,1714511547589,-527.06101759,0.0001774,2,"2024-04-30T21:12:27.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081306,1714511547599,-527.49,0.0001774,2,"2024-04-30T21:12:27.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081307,1714511547608,-549.82,0.0001774,2,"2024-04-30T21:12:27.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081308,1714511547621,-1003.19,0.0001774,2,"2024-04-30T21:12:27.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081309,1714511547630,-1161.47,0.0001774,2,"2024-04-30T21:12:27.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081310,1714511547639,-1073.6,0.0001774,2,"2024-04-30T21:12:27.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081311,1714511547647,-1536.78,0.0001774,2,"2024-04-30T21:12:27.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081312,1714511547656,-536.57,0.0001774,2,"2024-04-30T21:12:27.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081313,1714511547666,-500.0,0.0001774,2,"2024-04-30T21:12:27.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081314,1714511547675,-794.75,0.0001774,2,"2024-04-30T21:12:27.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081315,1714511547684,-549.01,0.0001774,2,"2024-04-30T21:12:27.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081316,1714511547693,-1158.03,0.0001774,2,"2024-04-30T21:12:27.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081317,1714511547702,-1754.53,0.0001774,2,"2024-04-30T21:12:27.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081318,1714511547711,-500.0,0.0001774,2,"2024-04-30T21:12:27.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081319,1714511547720,-1242.41,0.0001774,2,"2024-04-30T21:12:27.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081320,1714511547729,-563.74,0.0001774,2,"2024-04-30T21:12:27.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081321,1714511547739,-500.0,0.0001774,2,"2024-04-30T21:12:27.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081322,1714511547749,-1168.13,0.00017741,2,"2024-04-30T21:12:27.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081323,1714511547758,-1325.67,0.00017741,2,"2024-04-30T21:12:27.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081324,1714511547768,-500.0,0.00017741,2,"2024-04-30T21:12:27.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081325,1714511547778,-1068.5,0.00017741,2,"2024-04-30T21:12:27.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081326,1714511547787,-1836.2,0.00017741,2,"2024-04-30T21:12:27.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081327,1714511547796,-878.01,0.00017741,2,"2024-04-30T21:12:27.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081328,1714511547806,-1703.86,0.00017741,2,"2024-04-30T21:12:27.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081329,1714511547815,-2847.78,0.00017741,2,"2024-04-30T21:12:27.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081330,1714511547825,-741.67,0.00017741,2,"2024-04-30T21:12:27.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081331,1714511547834,-1492.92,0.00017741,2,"2024-04-30T21:12:27.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081332,1714511547843,-1333.8,0.00017741,2,"2024-04-30T21:12:27.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081333,1714511547852,-845.73,0.00017741,2,"2024-04-30T21:12:27.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081334,1714511547861,-630.65,0.00017741,2,"2024-04-30T21:12:27.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081335,1714511547873,-1005.78,0.00017741,2,"2024-04-30T21:12:27.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081336,1714511547882,-954.26,0.00017741,2,"2024-04-30T21:12:27.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081337,1714511547891,-1008.39,0.00017741,2,"2024-04-30T21:12:27.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081338,1714511547900,-2121.8,0.00017741,2,"2024-04-30T21:12:27.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081339,1714511547909,-6777.74,0.00017741,2,"2024-04-30T21:12:27.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081340,1714511547919,-1126.397619,0.0001776,2,"2024-04-30T21:12:27.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081341,1714511547929,-754.1,0.00017767,2,"2024-04-30T21:12:27.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081342,1714511547939,-500.0,0.00017767,2,"2024-04-30T21:12:27.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081343,1714511547947,-508.29,0.00017767,2,"2024-04-30T21:12:27.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081344,1714511547957,-565.06,0.00017767,2,"2024-04-30T21:12:27.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081345,1714511547966,-643.77,0.00017767,2,"2024-04-30T21:12:27.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081346,1714511547976,-687.03,0.00017767,2,"2024-04-30T21:12:27.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081347,1714511547985,-686.96,0.00017767,2,"2024-04-30T21:12:27.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081348,1714511547995,-578.91,0.00017767,2,"2024-04-30T21:12:27.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081349,1714511548005,-643.0,0.00017767,2,"2024-04-30T21:12:28.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081350,1714511548014,-898.1,0.00017767,2,"2024-04-30T21:12:28.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081351,1714511548023,-606.91,0.00017767,2,"2024-04-30T21:12:28.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081352,1714511548034,-533.4,0.00017767,2,"2024-04-30T21:12:28.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081353,1714511548045,-584.9,0.00017767,2,"2024-04-30T21:12:28.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081354,1714511548054,-813.4,0.00017767,2,"2024-04-30T21:12:28.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081355,1714511548068,-150.0,0.00017783,2,"2024-04-30T21:12:28.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081356,1714511548077,-121377.5965886,0.00017798,2,"2024-04-30T21:12:28.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081357,1714511548087,-151.0,0.00017798,2,"2024-04-30T21:12:28.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081358,1714511548096,-151.0,0.00017798,2,"2024-04-30T21:12:28.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081359,1714511548106,-541.519624,0.00017798,2,"2024-04-30T21:12:28.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081360,1714511548116,-541.519624,0.00017798,2,"2024-04-30T21:12:28.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081361,1714511548128,-151.0,0.00017798,2,"2024-04-30T21:12:28.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081362,1714511548139,-268.650569,0.00017798,2,"2024-04-30T21:12:28.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081363,1714511548149,-268.650569,0.00017798,2,"2024-04-30T21:12:28.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081364,1714511548159,-151.0,0.00017798,2,"2024-04-30T21:12:28.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081365,1714511548168,-151.0,0.00017798,2,"2024-04-30T21:12:28.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081366,1714511548178,-483.0,0.000178,2,"2024-04-30T21:12:28.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081367,1714511548188,-206.84239556,0.00017809,2,"2024-04-30T21:12:28.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081368,1714511548197,-5849.50894918,0.00017809,2,"2024-04-30T21:12:28.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081369,1714511548207,-151.0,0.0001781,2,"2024-04-30T21:12:28.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081370,1714511548218,-151.0,0.0001781,2,"2024-04-30T21:12:28.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081371,1714511548228,-308.01432,0.0001781,2,"2024-04-30T21:12:28.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081372,1714511548238,-308.01432,0.0001781,2,"2024-04-30T21:12:28.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081373,1714511548247,-366.20466,0.0001781,2,"2024-04-30T21:12:28.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081374,1714511548256,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081375,1714511548267,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081376,1714511548276,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081377,1714511548286,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081378,1714511548295,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081379,1714511548304,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081380,1714511548314,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081381,1714511548323,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081382,1714511548333,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081383,1714511548343,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081384,1714511548352,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081385,1714511548361,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081386,1714511548373,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081387,1714511548382,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081388,1714511548391,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081389,1714511548400,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081390,1714511548409,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081391,1714511548419,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081392,1714511548428,-2128.12945879,0.0001781,2,"2024-04-30T21:12:28.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081393,1714511548438,-2128.62,0.0001781,2,"2024-04-30T21:12:28.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081394,1714511548447,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081395,1714511548456,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081396,1714511548465,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081397,1714511548474,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081398,1714511548484,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081399,1714511548494,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081400,1714511548503,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081401,1714511548512,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081402,1714511548521,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081403,1714511548531,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081404,1714511548540,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081405,1714511548549,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081406,1714511548558,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081407,1714511548567,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081408,1714511548576,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081409,1714511548586,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081410,1714511548595,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081411,1714511548604,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081412,1714511548615,-1028.84650506,0.0001781,2,"2024-04-30T21:12:28.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081413,1714511548624,-1029.34,0.0001781,2,"2024-04-30T21:12:28.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081414,1714511548633,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081415,1714511548643,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081416,1714511548653,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081417,1714511548662,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081418,1714511548672,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081419,1714511548746,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081420,1714511548755,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081421,1714511548764,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081422,1714511548773,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081423,1714511548782,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081424,1714511548791,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081425,1714511548800,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081426,1714511548810,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081427,1714511548819,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081428,1714511548827,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081429,1714511548837,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081430,1714511548846,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081431,1714511548855,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081432,1714511548865,-189.7839761,0.0001781,2,"2024-04-30T21:12:28.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081433,1714511548874,-190.28,0.0001781,2,"2024-04-30T21:12:28.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081434,1714511548883,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081435,1714511548892,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081436,1714511548901,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081437,1714511548910,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081438,1714511548919,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081439,1714511548928,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081440,1714511548936,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081441,1714511548945,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081442,1714511548954,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081443,1714511548962,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081444,1714511548971,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081445,1714511548980,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081446,1714511548989,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081447,1714511548998,-1049.13146403,0.0001781,2,"2024-04-30T21:12:28.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081448,1714511549007,-1049.13146403,0.0001781,2,"2024-04-30T21:12:29.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081449,1714511549016,-1049.13146403,0.0001781,2,"2024-04-30T21:12:29.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081450,1714511549024,-1049.13146403,0.0001781,2,"2024-04-30T21:12:29.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081451,1714511549033,-1049.13146403,0.0001781,2,"2024-04-30T21:12:29.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081452,1714511549043,-1049.13146403,0.0001781,2,"2024-04-30T21:12:29.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081453,1714511549056,-1049.63,0.0001781,2,"2024-04-30T21:12:29.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081454,1714511549065,-156.56017012,0.00017836,2,"2024-04-30T21:12:29.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081455,1714511549074,-632.99,0.00017869,2,"2024-04-30T21:12:29.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081456,1714511549084,-500.0,0.00017869,2,"2024-04-30T21:12:29.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081457,1714511549094,-269.95150478,0.00017869,2,"2024-04-30T21:12:29.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081458,1714511549103,-151.0,0.0001787,2,"2024-04-30T21:12:29.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081459,1714511549115,-295.468942,0.0001787,2,"2024-04-30T21:12:29.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081460,1714511549127,-151.0,0.0001788,2,"2024-04-30T21:12:29.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081461,1714511549136,-151.0,0.0001788,2,"2024-04-30T21:12:29.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081462,1714511549145,-151.0,0.0001788,2,"2024-04-30T21:12:29.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081463,1714511549154,-151.0,0.0001788,2,"2024-04-30T21:12:29.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081464,1714511549164,-1173.863969,0.0001788,2,"2024-04-30T21:12:29.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081465,1714511549173,-1173.863969,0.0001788,2,"2024-04-30T21:12:29.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081466,1714511549183,-151.0,0.0001788,2,"2024-04-30T21:12:29.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081467,1714511549192,-180.829966,0.0001788,2,"2024-04-30T21:12:29.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081468,1714511549201,-180.829966,0.0001788,2,"2024-04-30T21:12:29.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081469,1714511549211,-151.0,0.0001788,2,"2024-04-30T21:12:29.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081470,1714511549220,-151.0,0.0001788,2,"2024-04-30T21:12:29.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081471,1714511549230,-151.0,0.0001788,2,"2024-04-30T21:12:29.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081472,1714511549240,-151.0,0.0001788,2,"2024-04-30T21:12:29.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081473,1714511549250,-282.0,0.0001788,2,"2024-04-30T21:12:29.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081474,1714511549259,-151.0,0.0001788,2,"2024-04-30T21:12:29.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081475,1714511549268,-151.0,0.0001788,2,"2024-04-30T21:12:29.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081476,1714511549277,-151.0,0.0001788,2,"2024-04-30T21:12:29.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081477,1714511549288,-247.399893,0.0001788,2,"2024-04-30T21:12:29.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081478,1714511549298,-247.399893,0.0001788,2,"2024-04-30T21:12:29.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081479,1714511549307,-247.399893,0.0001788,2,"2024-04-30T21:12:29.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081480,1714511549317,-151.0,0.0001788,2,"2024-04-30T21:12:29.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081481,1714511549327,-188.532983,0.0001788,2,"2024-04-30T21:12:29.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081482,1714511549337,-247.399893,0.0001788,2,"2024-04-30T21:12:29.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081483,1714511549346,-247.399893,0.0001788,2,"2024-04-30T21:12:29.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081484,1714511549356,-247.399891,0.0001788,2,"2024-04-30T21:12:29.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081485,1714511549366,-233.781635,0.0001788,2,"2024-04-30T21:12:29.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081486,1714511549377,-233.781635,0.0001788,2,"2024-04-30T21:12:29.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081487,1714511549388,-233.781635,0.0001788,2,"2024-04-30T21:12:29.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081488,1714511549398,-233.781635,0.0001788,2,"2024-04-30T21:12:29.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081489,1714511549407,-233.781635,0.0001788,2,"2024-04-30T21:12:29.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081490,1714511549416,-233.781629,0.0001788,2,"2024-04-30T21:12:29.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081491,1714511549426,-541.519624,0.0001788,2,"2024-04-30T21:12:29.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081492,1714511549436,-541.519624,0.0001788,2,"2024-04-30T21:12:29.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081493,1714511549446,-541.519624,0.0001788,2,"2024-04-30T21:12:29.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081494,1714511549456,-541.519624,0.0001788,2,"2024-04-30T21:12:29.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081495,1714511549466,-151.0,0.0001788,2,"2024-04-30T21:12:29.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081496,1714511549476,-151.0,0.0001788,2,"2024-04-30T21:12:29.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081497,1714511549485,-268.650569,0.0001788,2,"2024-04-30T21:12:29.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081498,1714511549496,-268.650569,0.0001788,2,"2024-04-30T21:12:29.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081499,1714511549507,-275.770775,0.0001788,2,"2024-04-30T21:12:29.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081500,1714511549517,-275.770775,0.0001788,2,"2024-04-30T21:12:29.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081501,1714511549528,-268.650569,0.0001788,2,"2024-04-30T21:12:29.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081502,1714511549540,-268.650577,0.0001788,2,"2024-04-30T21:12:29.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081503,1714511549549,-275.770775,0.0001788,2,"2024-04-30T21:12:29.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081504,1714511549558,-275.770773,0.0001788,2,"2024-04-30T21:12:29.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081505,1714511549567,-1146.11029,0.0001788,2,"2024-04-30T21:12:29.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081506,1714511549576,-1146.11029,0.0001788,2,"2024-04-30T21:12:29.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081507,1714511549586,-1146.11029,0.0001788,2,"2024-04-30T21:12:29.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081508,1714511549595,-1146.110296,0.0001788,2,"2024-04-30T21:12:29.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081509,1714511549604,-151.0,0.0001788,2,"2024-04-30T21:12:29.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081510,1714511549615,-151.0,0.0001788,2,"2024-04-30T21:12:29.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081511,1714511549624,-1095.923526,0.0001788,2,"2024-04-30T21:12:29.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081512,1714511549634,-1095.923526,0.0001788,2,"2024-04-30T21:12:29.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081513,1714511549643,-1095.923526,0.0001788,2,"2024-04-30T21:12:29.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081514,1714511549654,-1095.92353,0.0001788,2,"2024-04-30T21:12:29.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081515,1714511549665,-151.0,0.0001788,2,"2024-04-30T21:12:29.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081516,1714511549675,-151.0,0.0001788,2,"2024-04-30T21:12:29.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081517,1714511549684,-222.528935,0.0001788,2,"2024-04-30T21:12:29.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081518,1714511549694,-222.528941,0.0001788,2,"2024-04-30T21:12:29.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081519,1714511549703,-573.137591,0.0001788,2,"2024-04-30T21:12:29.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081520,1714511549712,-889.99709,0.0001788,2,"2024-04-30T21:12:29.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081521,1714511549721,-573.137591,0.0001788,2,"2024-04-30T21:12:29.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081522,1714511549730,-889.99709,0.0001788,2,"2024-04-30T21:12:29.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081523,1714511549739,-52777.81051563,0.0001788,2,"2024-04-30T21:12:29.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081524,1714511549748,-889.99709,0.0001788,2,"2024-04-30T21:12:29.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081525,1714511549758,-889.99709,0.0001788,2,"2024-04-30T21:12:29.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081526,1714511549767,-573.137591,0.0001788,2,"2024-04-30T21:12:29.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081527,1714511549776,-573.137591,0.0001788,2,"2024-04-30T21:12:29.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081528,1714511549786,-52777.81051563,0.0001788,2,"2024-04-30T21:12:29.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081529,1714511549796,-52777.81051563,0.0001788,2,"2024-04-30T21:12:29.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081530,1714511549805,-52777.81051563,0.0001788,2,"2024-04-30T21:12:29.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081531,1714511549814,-52777.81051563,0.0001788,2,"2024-04-30T21:12:29.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081532,1714511549823,-290000.0,0.0001788,2,"2024-04-30T21:12:29.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081533,1714511549832,-290000.0,0.0001788,2,"2024-04-30T21:12:29.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081534,1714511549841,-290000.0,0.0001788,2,"2024-04-30T21:12:29.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081535,1714511549851,-290000.0,0.0001788,2,"2024-04-30T21:12:29.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081536,1714511549860,-290000.0,0.0001788,2,"2024-04-30T21:12:29.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081537,1714511549869,-290000.0,0.0001788,2,"2024-04-30T21:12:29.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081538,1714511549878,-290000.0,0.0001788,2,"2024-04-30T21:12:29.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081539,1714511549887,-49000.0,0.00017888,2,"2024-04-30T21:12:29.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081540,1714511549897,-3700.0,0.00017904,2,"2024-04-30T21:12:29.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081541,1714511549906,-151.0,0.00017941,2,"2024-04-30T21:12:29.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081542,1714511549915,-151.91564,0.00017941,2,"2024-04-30T21:12:29.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081543,1714511549924,-1166.13,0.00017941,2,"2024-04-30T21:12:29.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081544,1714511549934,-836.85,0.00017941,2,"2024-04-30T21:12:29.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081545,1714511549944,-558.84,0.00017941,2,"2024-04-30T21:12:29.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081546,1714511549953,-1234.46,0.00017941,2,"2024-04-30T21:12:29.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081547,1714511549962,-4078.37,0.00017941,2,"2024-04-30T21:12:29.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081548,1714511549972,-1066.72,0.00017941,2,"2024-04-30T21:12:29.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081549,1714511549981,-829.29,0.00017941,2,"2024-04-30T21:12:29.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081550,1714511549990,-307.74,0.0001797,2,"2024-04-30T21:12:29.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081551,1714511549999,-52777.81051563,0.00017996,2,"2024-04-30T21:12:29.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081552,1714511550009,-301.09927689,0.00018,2,"2024-04-30T21:12:30.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081553,1714511550018,-5899.0720596,0.00018,2,"2024-04-30T21:12:30.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081554,1714511550027,-5599.41892725,0.00018,2,"2024-04-30T21:12:30.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081555,1714511550036,-41168.6182937,0.00018,2,"2024-04-30T21:12:30.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081556,1714511550047,-396.130356,0.00018,2,"2024-04-30T21:12:30.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081557,1714511550056,-396.130356,0.00018,2,"2024-04-30T21:12:30.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081558,1714511550068,-1561.613931,0.00018,2,"2024-04-30T21:12:30.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081559,1714511550077,-150.0,0.00018,2,"2024-04-30T21:12:30.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081560,1714511550086,-150.0,0.00018,2,"2024-04-30T21:12:30.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081561,1714511550095,-887.15,0.00018013,2,"2024-04-30T21:12:30.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081562,1714511550104,-10791.26,0.00018013,2,"2024-04-30T21:12:30.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081563,1714511550115,-2290.79,0.00018013,2,"2024-04-30T21:12:30.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081564,1714511550124,-2157.35,0.00018013,2,"2024-04-30T21:12:30.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081565,1714511550134,-1193.37,0.00018013,2,"2024-04-30T21:12:30.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081566,1714511550145,-1242.5,0.00018013,2,"2024-04-30T21:12:30.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081567,1714511550154,-504.57,0.00018013,2,"2024-04-30T21:12:30.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081568,1714511550163,-4153.71,0.00018013,2,"2024-04-30T21:12:30.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081569,1714511550173,-1035.87,0.00018013,2,"2024-04-30T21:12:30.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081570,1714511550182,-608.45,0.00018013,2,"2024-04-30T21:12:30.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081571,1714511550191,-569.47,0.00018013,2,"2024-04-30T21:12:30.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081572,1714511550200,-1347.65,0.00018013,2,"2024-04-30T21:12:30.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081573,1714511550209,-1171.22,0.00018013,2,"2024-04-30T21:12:30.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081574,1714511550219,-2040.68,0.00018013,2,"2024-04-30T21:12:30.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081575,1714511550228,-2301.37,0.00018013,2,"2024-04-30T21:12:30.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081576,1714511550237,-1012.01,0.00018013,2,"2024-04-30T21:12:30.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081577,1714511550246,-707.99,0.00018013,2,"2024-04-30T21:12:30.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081578,1714511550255,-369.57899915,0.00018013,2,"2024-04-30T21:12:30.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081579,1714511550264,-589.73,0.00018013,2,"2024-04-30T21:12:30.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081580,1714511550273,-1385.99,0.00018013,2,"2024-04-30T21:12:30.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081581,1714511550282,-677.34,0.00018013,2,"2024-04-30T21:12:30.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081582,1714511550291,-503.62,0.00018013,2,"2024-04-30T21:12:30.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081583,1714511550300,-1067.95,0.00018013,2,"2024-04-30T21:12:30.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081584,1714511550309,-1229.06,0.00018013,2,"2024-04-30T21:12:30.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081585,1714511550319,-735.12,0.00018013,2,"2024-04-30T21:12:30.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081586,1714511550327,-2229.1,0.00018013,2,"2024-04-30T21:12:30.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081587,1714511550336,-2959.51,0.00018013,2,"2024-04-30T21:12:30.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081588,1714511550345,-2013.81,0.00018013,2,"2024-04-30T21:12:30.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081589,1714511550355,-2101.49,0.00018013,2,"2024-04-30T21:12:30.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081590,1714511550364,-1926.3,0.00018013,2,"2024-04-30T21:12:30.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081591,1714511550375,-2281.79,0.00018013,2,"2024-04-30T21:12:30.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081592,1714511550385,-661.41,0.00018014,2,"2024-04-30T21:12:30.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081593,1714511550394,-892.29,0.00018014,2,"2024-04-30T21:12:30.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081594,1714511550404,-928.73,0.00018014,2,"2024-04-30T21:12:30.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081595,1714511550413,-500.0,0.00018014,2,"2024-04-30T21:12:30.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081596,1714511550422,-629.86,0.00018014,2,"2024-04-30T21:12:30.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081597,1714511550431,-745.47,0.00018014,2,"2024-04-30T21:12:30.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081598,1714511550440,-644.75,0.00018014,2,"2024-04-30T21:12:30.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081599,1714511550450,-534.19617961,0.00018014,2,"2024-04-30T21:12:30.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081600,1714511550459,-824.17,0.00018014,2,"2024-04-30T21:12:30.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081601,1714511550469,-793.31,0.00018014,2,"2024-04-30T21:12:30.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081602,1714511550478,-794.45,0.00018014,2,"2024-04-30T21:12:30.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081603,1714511550488,-1321.74,0.00018014,2,"2024-04-30T21:12:30.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081604,1714511550497,-588.27,0.00018014,2,"2024-04-30T21:12:30.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081605,1714511550507,-685.94,0.00018014,2,"2024-04-30T21:12:30.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081606,1714511550516,-598.44,0.00018014,2,"2024-04-30T21:12:30.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081607,1714511550525,-595.27,0.00018014,2,"2024-04-30T21:12:30.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081608,1714511550535,-510.58,0.00018014,2,"2024-04-30T21:12:30.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081609,1714511550544,-1285.49,0.00018014,2,"2024-04-30T21:12:30.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081610,1714511550554,-2102.96,0.00018014,2,"2024-04-30T21:12:30.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081611,1714511550562,-791.85,0.00018014,2,"2024-04-30T21:12:30.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081612,1714511550571,-7913.24,0.00018014,2,"2024-04-30T21:12:30.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081613,1714511550580,-504.22,0.00018014,2,"2024-04-30T21:12:30.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081614,1714511550589,-2122.18,0.00018014,2,"2024-04-30T21:12:30.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081615,1714511550599,-766.67,0.00018014,2,"2024-04-30T21:12:30.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081616,1714511550608,-727.31,0.00018014,2,"2024-04-30T21:12:30.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081617,1714511550617,-314.4190273,0.00018014,2,"2024-04-30T21:12:30.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081618,1714511550627,-500.0,0.00018014,2,"2024-04-30T21:12:30.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081619,1714511550636,-1349.91,0.00018014,2,"2024-04-30T21:12:30.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081620,1714511550645,-861.0,0.00018014,2,"2024-04-30T21:12:30.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081621,1714511550654,-1143.97,0.00018014,2,"2024-04-30T21:12:30.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081622,1714511550663,-747.8,0.00018014,2,"2024-04-30T21:12:30.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081623,1714511550672,-2983.17,0.00018014,2,"2024-04-30T21:12:30.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081624,1714511550681,-527.49,0.00018014,2,"2024-04-30T21:12:30.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081625,1714511550690,-549.82,0.00018014,2,"2024-04-30T21:12:30.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081626,1714511550699,-1003.19,0.00018014,2,"2024-04-30T21:12:30.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081627,1714511550709,-1161.47,0.00018014,2,"2024-04-30T21:12:30.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081628,1714511550718,-1073.6,0.00018014,2,"2024-04-30T21:12:30.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081629,1714511550727,-1536.78,0.00018014,2,"2024-04-30T21:12:30.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081630,1714511550736,-536.57,0.00018014,2,"2024-04-30T21:12:30.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081631,1714511550745,-602.69813944,0.00018014,2,"2024-04-30T21:12:30.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081632,1714511550754,-794.75,0.00018014,2,"2024-04-30T21:12:30.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081633,1714511550763,-549.01,0.00018014,2,"2024-04-30T21:12:30.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081634,1714511550771,-1158.03,0.00018014,2,"2024-04-30T21:12:30.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081635,1714511550780,-1754.53,0.00018014,2,"2024-04-30T21:12:30.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081636,1714511550789,-179.75494871,0.00018014,2,"2024-04-30T21:12:30.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081637,1714511550798,-1242.41,0.00018014,2,"2024-04-30T21:12:30.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081638,1714511550807,-563.74,0.00018014,2,"2024-04-30T21:12:30.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081639,1714511550816,-181.3,0.00018014,2,"2024-04-30T21:12:30.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081640,1714511550826,-1168.13,0.00018015,2,"2024-04-30T21:12:30.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081641,1714511550835,-1325.67,0.00018015,2,"2024-04-30T21:12:30.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081642,1714511550844,-622.04591719,0.00018015,2,"2024-04-30T21:12:30.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081643,1714511550853,-1068.5,0.00018015,2,"2024-04-30T21:12:30.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081644,1714511550862,-1836.2,0.00018015,2,"2024-04-30T21:12:30.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081645,1714511550872,-878.01,0.00018015,2,"2024-04-30T21:12:30.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081646,1714511550886,-1703.86,0.00018015,2,"2024-04-30T21:12:30.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081647,1714511550895,-2847.78,0.00018015,2,"2024-04-30T21:12:30.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081648,1714511550904,-741.67,0.00018015,2,"2024-04-30T21:12:30.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081649,1714511550913,-1492.92,0.00018015,2,"2024-04-30T21:12:30.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081650,1714511550922,-1333.8,0.00018015,2,"2024-04-30T21:12:30.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081651,1714511550932,-845.73,0.00018015,2,"2024-04-30T21:12:30.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081652,1714511550941,-630.65,0.00018015,2,"2024-04-30T21:12:30.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081653,1714511550949,-1005.78,0.00018015,2,"2024-04-30T21:12:30.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081654,1714511550958,-954.26,0.00018015,2,"2024-04-30T21:12:30.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081655,1714511550967,-1008.39,0.00018015,2,"2024-04-30T21:12:30.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081656,1714511550976,-2121.8,0.00018015,2,"2024-04-30T21:12:30.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081657,1714511550985,-6777.74,0.00018015,2,"2024-04-30T21:12:30.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081658,1714511550995,-754.1,0.00018041,2,"2024-04-30T21:12:30.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081659,1714511551004,-500.0,0.00018041,2,"2024-04-30T21:12:31.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081660,1714511551013,-508.29,0.00018041,2,"2024-04-30T21:12:31.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081661,1714511551023,-565.06,0.00018041,2,"2024-04-30T21:12:31.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081662,1714511551032,-643.77,0.00018041,2,"2024-04-30T21:12:31.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081663,1714511551041,-687.03,0.00018041,2,"2024-04-30T21:12:31.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081664,1714511551056,-686.96,0.00018041,2,"2024-04-30T21:12:31.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081665,1714511551065,-578.91,0.00018041,2,"2024-04-30T21:12:31.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081666,1714511551075,-643.0,0.00018041,2,"2024-04-30T21:12:31.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081667,1714511551084,-898.1,0.00018041,2,"2024-04-30T21:12:31.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081668,1714511551095,-606.91,0.00018041,2,"2024-04-30T21:12:31.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081669,1714511551104,-533.4,0.00018041,2,"2024-04-30T21:12:31.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081670,1714511551113,-584.9,0.00018041,2,"2024-04-30T21:12:31.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081671,1714511551124,-813.4,0.00018041,2,"2024-04-30T21:12:31.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081672,1714511551133,-162.5,0.00018109,2,"2024-04-30T21:12:31.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081673,1714511551143,-500.0,0.00018143,2,"2024-04-30T21:12:31.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081674,1714511551152,-1300.0,0.00018178,2,"2024-04-30T21:12:31.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081675,1714511551161,-700.0,0.00018178,2,"2024-04-30T21:12:31.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081676,1714511551171,-5700.0,0.00018178,2,"2024-04-30T21:12:31.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081677,1714511551180,-536.17,0.00018192,2,"2024-04-30T21:12:31.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081678,1714511551189,-911.21,0.00018192,2,"2024-04-30T21:12:31.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081679,1714511551198,-1166.13,0.00018215,2,"2024-04-30T21:12:31.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081680,1714511551209,-836.85,0.00018215,2,"2024-04-30T21:12:31.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081681,1714511551218,-558.84,0.00018215,2,"2024-04-30T21:12:31.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081682,1714511551227,-1234.46,0.00018215,2,"2024-04-30T21:12:31.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081683,1714511551237,-4078.37,0.00018215,2,"2024-04-30T21:12:31.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081684,1714511551246,-1066.72,0.00018215,2,"2024-04-30T21:12:31.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081685,1714511551255,-829.29,0.00018215,2,"2024-04-30T21:12:31.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081686,1714511551265,-151.0,0.00018235,2,"2024-04-30T21:12:31.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081687,1714511551274,-151.0,0.00018235,2,"2024-04-30T21:12:31.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081688,1714511551283,-366.20467,0.0001828,2,"2024-04-30T21:12:31.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081689,1714511551292,-887.21547422,0.00018287,2,"2024-04-30T21:12:31.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081690,1714511551301,-10791.40767262,0.00018287,2,"2024-04-30T21:12:31.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081691,1714511551310,-2290.83672503,0.00018287,2,"2024-04-30T21:12:31.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081692,1714511551320,-2157.58504192,0.00018287,2,"2024-04-30T21:12:31.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081693,1714511551329,-1193.60905964,0.00018287,2,"2024-04-30T21:12:31.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081694,1714511551338,-1242.67571064,0.00018287,2,"2024-04-30T21:12:31.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081695,1714511551347,-504.78585445,0.00018287,2,"2024-04-30T21:12:31.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081696,1714511551356,-4153.80767401,0.00018287,2,"2024-04-30T21:12:31.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081697,1714511551366,-1035.97254173,0.00018287,2,"2024-04-30T21:12:31.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081698,1714511551378,-608.63182155,0.00018287,2,"2024-04-30T21:12:31.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081699,1714511551387,-569.53610782,0.00018287,2,"2024-04-30T21:12:31.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081700,1714511551397,-1347.85922724,0.00018287,2,"2024-04-30T21:12:31.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081701,1714511551407,-1171.29538643,0.00018287,2,"2024-04-30T21:12:31.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081702,1714511551416,-2040.86169271,0.00018287,2,"2024-04-30T21:12:31.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081703,1714511551425,-2301.40921891,0.00018287,2,"2024-04-30T21:12:31.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081704,1714511551435,-1012.02723971,0.00018287,2,"2024-04-30T21:12:31.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081705,1714511551444,-708.01288533,0.00018287,2,"2024-04-30T21:12:31.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081706,1714511551453,-589.9261459,0.00018287,2,"2024-04-30T21:12:31.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081707,1714511551463,-1386.18361967,0.00018287,2,"2024-04-30T21:12:31.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081708,1714511551472,-677.5074909,0.00018287,2,"2024-04-30T21:12:31.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081709,1714511551481,-503.74779757,0.00018287,2,"2024-04-30T21:12:31.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081710,1714511551490,-1067.983498,0.00018287,2,"2024-04-30T21:12:31.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081711,1714511551499,-1229.26,0.00018287,2,"2024-04-30T21:12:31.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081712,1714511551508,-735.34814175,0.00018287,2,"2024-04-30T21:12:31.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081713,1714511551517,-2229.1911592,0.00018287,2,"2024-04-30T21:12:31.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081714,1714511551526,-2959.61215982,0.00018287,2,"2024-04-30T21:12:31.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081715,1714511551535,-2014.0126479,0.00018287,2,"2024-04-30T21:12:31.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081716,1714511551545,-2101.61502245,0.00018287,2,"2024-04-30T21:12:31.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081717,1714511551554,-1926.50641412,0.00018287,2,"2024-04-30T21:12:31.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081718,1714511551563,-2281.9,0.00018287,2,"2024-04-30T21:12:31.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081719,1714511551573,-661.44314101,0.00018288,2,"2024-04-30T21:12:31.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081720,1714511551582,-892.51208332,0.00018288,2,"2024-04-30T21:12:31.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081721,1714511551592,-928.77773833,0.00018288,2,"2024-04-30T21:12:31.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081722,1714511551601,-279.62141518,0.00018288,2,"2024-04-30T21:12:31.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081723,1714511551611,-629.86841099,0.00018288,2,"2024-04-30T21:12:31.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081724,1714511551620,-745.62392889,0.00018288,2,"2024-04-30T21:12:31.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081725,1714511551630,-644.88759712,0.00018288,2,"2024-04-30T21:12:31.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081726,1714511551639,-824.26087575,0.00018288,2,"2024-04-30T21:12:31.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081727,1714511551649,-793.4130946,0.00018288,2,"2024-04-30T21:12:31.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081728,1714511551658,-794.52259924,0.00018288,2,"2024-04-30T21:12:31.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081729,1714511551667,-1321.7956538,0.00018288,2,"2024-04-30T21:12:31.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081730,1714511551676,-588.44944249,0.00018288,2,"2024-04-30T21:12:31.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081731,1714511551685,-686.16511871,0.00018288,2,"2024-04-30T21:12:31.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081732,1714511551694,-598.52524403,0.00018288,2,"2024-04-30T21:12:31.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081733,1714511551704,-595.38704792,0.00018288,2,"2024-04-30T21:12:31.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081734,1714511551713,-510.63640784,0.00018288,2,"2024-04-30T21:12:31.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081735,1714511551722,-1285.72032293,0.00018288,2,"2024-04-30T21:12:31.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081736,1714511551731,-2103.16461879,0.00018288,2,"2024-04-30T21:12:31.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081737,1714511551740,-7913.26335268,0.00018288,2,"2024-04-30T21:12:31.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081738,1714511551749,-791.98287561,0.00018288,2,"2024-04-30T21:12:31.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081739,1714511551758,-504.38406292,0.00018288,2,"2024-04-30T21:12:31.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081740,1714511551768,-2122.30559282,0.00018288,2,"2024-04-30T21:12:31.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081741,1714511551777,-766.80596605,0.00018288,2,"2024-04-30T21:12:31.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081742,1714511551786,-727.35976689,0.00018288,2,"2024-04-30T21:12:31.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081743,1714511551796,-356.54037501,0.00018288,2,"2024-04-30T21:12:31.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081744,1714511551805,-1349.94017766,0.00018288,2,"2024-04-30T21:12:31.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081745,1714511551814,-861.06431132,0.00018288,2,"2024-04-30T21:12:31.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081746,1714511551823,-1143.99,0.00018288,2,"2024-04-30T21:12:31.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081747,1714511551832,-747.90821485,0.00018288,2,"2024-04-30T21:12:31.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081748,1714511551842,-2983.24003266,0.00018288,2,"2024-04-30T21:12:31.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081749,1714511551851,-527.53707511,0.00018288,2,"2024-04-30T21:12:31.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081750,1714511551860,-550.0461814,0.00018288,2,"2024-04-30T21:12:31.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081751,1714511551871,-1003.34849477,0.00018288,2,"2024-04-30T21:12:31.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081752,1714511551880,-1161.5126556,0.00018288,2,"2024-04-30T21:12:31.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081753,1714511551889,-1073.73218108,0.00018288,2,"2024-04-30T21:12:31.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081754,1714511551898,-1537.01691826,0.00018288,2,"2024-04-30T21:12:31.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081755,1714511551907,-536.60410891,0.00018288,2,"2024-04-30T21:12:31.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081756,1714511551916,-794.76408838,0.00018288,2,"2024-04-30T21:12:31.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081757,1714511551925,-549.21430338,0.00018288,2,"2024-04-30T21:12:31.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081758,1714511551934,-1158.23313105,0.00018288,2,"2024-04-30T21:12:31.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081759,1714511551943,-1754.68681942,0.00018288,2,"2024-04-30T21:12:31.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081760,1714511551952,-1242.41536271,0.00018288,2,"2024-04-30T21:12:31.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081761,1714511551961,-563.97,0.00018288,2,"2024-04-30T21:12:31.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081762,1714511551971,-1168.35566083,0.00018289,2,"2024-04-30T21:12:31.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081763,1714511551980,-1325.82094488,0.00018289,2,"2024-04-30T21:12:31.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081764,1714511551989,-1068.58464419,0.00018289,2,"2024-04-30T21:12:31.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081765,1714511551999,-1836.23495302,0.00018289,2,"2024-04-30T21:12:31.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081766,1714511552008,-878.01307043,0.00018289,2,"2024-04-30T21:12:32.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081767,1714511552018,-1703.89895743,0.00018289,2,"2024-04-30T21:12:32.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081768,1714511552027,-2847.81121223,0.00018289,2,"2024-04-30T21:12:32.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081769,1714511552036,-741.75052061,0.00018289,2,"2024-04-30T21:12:32.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081770,1714511552046,-1493.13760843,0.00018289,2,"2024-04-30T21:12:32.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081771,1714511552059,-1333.81501221,0.00018289,2,"2024-04-30T21:12:32.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081772,1714511552068,-845.83848995,0.00018289,2,"2024-04-30T21:12:32.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081773,1714511552077,-1005.94426177,0.00018289,2,"2024-04-30T21:12:32.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081774,1714511552086,-954.47884347,0.00018289,2,"2024-04-30T21:12:32.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081775,1714511552097,-1008.59613638,0.00018289,2,"2024-04-30T21:12:32.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081776,1714511552106,-2121.85644058,0.00018289,2,"2024-04-30T21:12:32.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081777,1714511552117,-6777.78167075,0.00018289,2,"2024-04-30T21:12:32.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081778,1714511552128,-500.0,0.00018314,2,"2024-04-30T21:12:32.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081779,1714511552138,-754.1,0.00018315,2,"2024-04-30T21:12:32.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081780,1714511552149,-500.0,0.00018315,2,"2024-04-30T21:12:32.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081781,1714511552158,-508.29,0.00018315,2,"2024-04-30T21:12:32.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081782,1714511552167,-565.06,0.00018315,2,"2024-04-30T21:12:32.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081783,1714511552177,-643.77,0.00018315,2,"2024-04-30T21:12:32.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081784,1714511552186,-687.03,0.00018315,2,"2024-04-30T21:12:32.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081785,1714511552195,-686.96,0.00018315,2,"2024-04-30T21:12:32.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081786,1714511552204,-578.91,0.00018315,2,"2024-04-30T21:12:32.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081787,1714511552214,-643.0,0.00018315,2,"2024-04-30T21:12:32.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081788,1714511552223,-898.1,0.00018315,2,"2024-04-30T21:12:32.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081789,1714511552232,-606.91,0.00018315,2,"2024-04-30T21:12:32.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081790,1714511552241,-533.4,0.00018315,2,"2024-04-30T21:12:32.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081791,1714511552250,-584.9,0.00018315,2,"2024-04-30T21:12:32.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081792,1714511552259,-813.4,0.00018315,2,"2024-04-30T21:12:32.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081793,1714511552268,-154.74865087,0.00018322,2,"2024-04-30T21:12:32.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081794,1714511552277,-156.53787343,0.00018365,2,"2024-04-30T21:12:32.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081795,1714511552287,-269.8041793,0.00018417,2,"2024-04-30T21:12:32.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081796,1714511552296,-167.0,0.00018444,2,"2024-04-30T21:12:32.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081797,1714511552306,-167.0,0.00018444,2,"2024-04-30T21:12:32.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081798,1714511552315,-157.050106,0.00018448,2,"2024-04-30T21:12:32.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081799,1714511552324,-152.550023,0.00018465,2,"2024-04-30T21:12:32.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081800,1714511552333,-151.0,0.00018465,2,"2024-04-30T21:12:32.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081801,1714511552342,-151.0,0.00018465,2,"2024-04-30T21:12:32.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081802,1714511552351,-151.0,0.00018465,2,"2024-04-30T21:12:32.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081803,1714511552360,-308.01432,0.00018465,2,"2024-04-30T21:12:32.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081804,1714511552371,-308.01432,0.00018465,2,"2024-04-30T21:12:32.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081805,1714511552381,-1173.863969,0.00018465,2,"2024-04-30T21:12:32.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081806,1714511552391,-1173.863969,0.00018465,2,"2024-04-30T21:12:32.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081807,1714511552401,-151.0,0.00018465,2,"2024-04-30T21:12:32.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081808,1714511552410,-180.829966,0.00018465,2,"2024-04-30T21:12:32.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081809,1714511552419,-180.829966,0.00018465,2,"2024-04-30T21:12:32.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081810,1714511552429,-335304.0,0.00018465,2,"2024-04-30T21:12:32.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081811,1714511552452,-1166.3065785,0.00018489,2,"2024-04-30T21:12:32.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081812,1714511552481,-837.02489954,0.00018489,2,"2024-04-30T21:12:32.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081813,1714511552510,-558.97466656,0.00018489,2,"2024-04-30T21:12:32.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081814,1714511552540,-1234.66086894,0.00018489,2,"2024-04-30T21:12:32.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081815,1714511552572,-4078.38894843,0.00018489,2,"2024-04-30T21:12:32.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081816,1714511552603,-1066.93544823,0.00018489,2,"2024-04-30T21:12:32.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081817,1714511552635,-829.31,0.00018489,2,"2024-04-30T21:12:32.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081818,1714511552654,-1500.0,0.000185,2,"2024-04-30T21:12:32.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081819,1714511552663,-150.0,0.000185,2,"2024-04-30T21:12:32.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081820,1714511552673,-150.0,0.000185,2,"2024-04-30T21:12:32.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081821,1714511552682,-997.98,0.0001857,2,"2024-04-30T21:12:32.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081822,1714511552692,-754.15824411,0.00018589,2,"2024-04-30T21:12:32.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081823,1714511552701,-448.3006363,0.00018589,2,"2024-04-30T21:12:32.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081824,1714511552710,-508.30271745,0.00018589,2,"2024-04-30T21:12:32.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081825,1714511552719,-565.19451452,0.00018589,2,"2024-04-30T21:12:32.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081826,1714511552729,-643.88322862,0.00018589,2,"2024-04-30T21:12:32.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081827,1714511552738,-687.07025991,0.00018589,2,"2024-04-30T21:12:32.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081828,1714511552748,-687.11992071,0.00018589,2,"2024-04-30T21:12:32.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081829,1714511552757,-579.12794707,0.00018589,2,"2024-04-30T21:12:32.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081830,1714511552766,-643.05,0.00018589,2,"2024-04-30T21:12:32.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081831,1714511552775,-898.26485356,0.00018589,2,"2024-04-30T21:12:32.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081832,1714511552784,-606.939704,0.00018589,2,"2024-04-30T21:12:32.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081833,1714511552793,-533.43269559,0.00018589,2,"2024-04-30T21:12:32.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081834,1714511552802,-585.05409922,0.00018589,2,"2024-04-30T21:12:32.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081835,1714511552811,-813.42269876,0.00018589,2,"2024-04-30T21:12:32.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081836,1714511552821,-151.0,0.000186,2,"2024-04-30T21:12:32.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081837,1714511552830,-716.17898461,0.00018767,5,"2024-04-30T21:12:32.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081838,1714511552839,-155.38116672,0.00018791,2,"2024-04-30T21:12:32.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081839,1714511552848,-1000.0,0.00018847,2,"2024-04-30T21:12:32.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081840,1714511552857,-500.0,0.00018847,2,"2024-04-30T21:12:32.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081841,1714511552867,-200.0,0.00018847,2,"2024-04-30T21:12:32.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081842,1714511552970,-716.17898461,0.00018849,5,"2024-04-30T21:12:32.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081843,1714511552986,-154.74865087,0.00018857,2,"2024-04-30T21:12:32.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081844,1714511552995,-290000.0,0.00018862,2,"2024-04-30T21:12:32.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081845,1714511553005,-366.20467,0.000189,2,"2024-04-30T21:12:33.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081846,1714511553015,-716.17898461,0.00018932,5,"2024-04-30T21:12:33.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081847,1714511553025,-157.16624216,0.00018944,2,"2024-04-30T21:12:33.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081848,1714511553035,-307.74,0.0001896,2,"2024-04-30T21:12:33.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081849,1714511553044,-1230.1589082,0.00018987,2,"2024-04-30T21:12:33.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081850,1714511553054,-535.142942,0.00018987,2,"2024-04-30T21:12:33.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081851,1714511553068,-87388.55175253,0.00019,2,"2024-04-30T21:12:33.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081852,1714511553077,-3700.0,0.00019,2,"2024-04-30T21:12:33.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081853,1714511553087,-155.0,0.00019,2,"2024-04-30T21:12:33.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081854,1714511553096,-23366.52308397,0.00019,5,"2024-04-30T21:12:33.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081855,1714511553107,-1031.67058972,0.00019,2,"2024-04-30T21:12:33.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081856,1714511553117,-1238.5,0.00019,5,"2024-04-30T21:12:33.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081857,1714511553126,-500.0,0.00019,2,"2024-04-30T21:12:33.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081858,1714511553136,-2000.0,0.00019,2,"2024-04-30T21:12:33.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081859,1714511553145,-2000.0,0.00019,2,"2024-04-30T21:12:33.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081860,1714511553155,-20027.6010099,0.00019,2,"2024-04-30T21:12:33.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081861,1714511553164,-260.0,0.00019,2,"2024-04-30T21:12:33.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081862,1714511553173,-201.0,0.00019,2,"2024-04-30T21:12:33.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081863,1714511553183,-213.0,0.00019,2,"2024-04-30T21:12:33.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081864,1714511553192,-216.0,0.00019,2,"2024-04-30T21:12:33.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081865,1714511553202,-213.0,0.00019,2,"2024-04-30T21:12:33.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081866,1714511553211,-216.0,0.00019,2,"2024-04-30T21:12:33.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081867,1714511553220,-213.0,0.00019,2,"2024-04-30T21:12:33.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081868,1714511553230,-202.0,0.00019,2,"2024-04-30T21:12:33.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081869,1714511553240,-202.0,0.00019,2,"2024-04-30T21:12:33.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081870,1714511553250,-202.0,0.00019,2,"2024-04-30T21:12:33.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081871,1714511553259,-202.0,0.00019,2,"2024-04-30T21:12:33.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081872,1714511553269,-202.0,0.00019,2,"2024-04-30T21:12:33.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081873,1714511553278,-202.0,0.00019,2,"2024-04-30T21:12:33.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081874,1714511553288,-202.0,0.00019,2,"2024-04-30T21:12:33.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081875,1714511553298,-202.0,0.00019,2,"2024-04-30T21:12:33.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081876,1714511553308,-202.0,0.00019,2,"2024-04-30T21:12:33.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081877,1714511553318,-201.0,0.00019,2,"2024-04-30T21:12:33.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081878,1714511553327,-201.0,0.00019,2,"2024-04-30T21:12:33.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081879,1714511553336,-201.0,0.00019,2,"2024-04-30T21:12:33.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081880,1714511553346,-201.0,0.00019,2,"2024-04-30T21:12:33.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081881,1714511553356,-201.0,0.00019,2,"2024-04-30T21:12:33.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081882,1714511553365,-201.0,0.00019,2,"2024-04-30T21:12:33.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081883,1714511553377,-221.0,0.00019,2,"2024-04-30T21:12:33.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081884,1714511553387,-201.0,0.00019,2,"2024-04-30T21:12:33.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081885,1714511553396,-221.0,0.00019,2,"2024-04-30T21:12:33.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081886,1714511553406,-221.0,0.00019,2,"2024-04-30T21:12:33.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081887,1714511553415,-221.0,0.00019,2,"2024-04-30T21:12:33.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081888,1714511553425,-262.0,0.00019,2,"2024-04-30T21:12:33.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081889,1714511553435,-201.0,0.00019,2,"2024-04-30T21:12:33.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081890,1714511553444,-201.0,0.00019,2,"2024-04-30T21:12:33.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081891,1714511553453,-260.0,0.00019,2,"2024-04-30T21:12:33.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081892,1714511553463,-151.0,0.00019,2,"2024-04-30T21:12:33.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081893,1714511553473,-151.0,0.00019,2,"2024-04-30T21:12:33.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081894,1714511553483,-799.0,0.00019,6,"2024-04-30T21:12:33.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081895,1714511553492,-1500.0,0.00019,2,"2024-04-30T21:12:33.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081896,1714511553502,-212.0,0.00019,2,"2024-04-30T21:12:33.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081897,1714511553512,-212.0,0.00019,2,"2024-04-30T21:12:33.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081898,1714511553521,-212.0,0.00019,2,"2024-04-30T21:12:33.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081899,1714511553531,-212.0,0.00019,2,"2024-04-30T21:12:33.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081900,1714511553540,-212.0,0.00019,2,"2024-04-30T21:12:33.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081901,1714511553550,-212.0,0.00019,2,"2024-04-30T21:12:33.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081902,1714511553559,-212.0,0.00019,2,"2024-04-30T21:12:33.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081903,1714511553568,-212.0,0.00019,2,"2024-04-30T21:12:33.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081904,1714511553577,-212.0,0.00019,2,"2024-04-30T21:12:33.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081905,1714511553587,-212.0,0.00019,2,"2024-04-30T21:12:33.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081906,1714511553597,-212.0,0.00019,2,"2024-04-30T21:12:33.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081907,1714511553607,-212.0,0.00019,2,"2024-04-30T21:12:33.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081908,1714511553616,-212.0,0.00019,2,"2024-04-30T21:12:33.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081909,1714511553626,-150.0,0.00019,2,"2024-04-30T21:12:33.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081910,1714511553636,-150.0,0.00019,2,"2024-04-30T21:12:33.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081911,1714511553646,-716.17898461,0.00019014,5,"2024-04-30T21:12:33.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081912,1714511553656,-716.17898461,0.00019096,5,"2024-04-30T21:12:33.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081913,1714511553665,-2000.0,0.000191,2,"2024-04-30T21:12:33.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081914,1714511553675,-151.0,0.00019118,2,"2024-04-30T21:12:33.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081915,1714511553684,-716.17898461,0.00019151,5,"2024-04-30T21:12:33.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081916,1714511553694,-522.41,0.00019151,2,"2024-04-30T21:12:33.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081917,1714511553703,-150.0,0.00019151,2,"2024-04-30T21:12:33.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081918,1714511553712,-419.43,0.00019151,2,"2024-04-30T21:12:33.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081919,1714511553722,-150.0,0.00019151,2,"2024-04-30T21:12:33.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081920,1714511553732,-701.0,0.00019151,2,"2024-04-30T21:12:33.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081921,1714511553742,-300.0,0.00019151,2,"2024-04-30T21:12:33.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081922,1714511553752,-500.0,0.00019178,2,"2024-04-30T21:12:33.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081923,1714511553762,-500.0,0.00019178,2,"2024-04-30T21:12:33.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081924,1714511553772,-500.0,0.00019178,2,"2024-04-30T21:12:33.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081925,1714511553782,-510.33373937,0.00019178,2,"2024-04-30T21:12:33.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081926,1714511553791,-500.0,0.00019178,2,"2024-04-30T21:12:33.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081927,1714511553801,-500.0,0.00019178,2,"2024-04-30T21:12:33.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081928,1714511553811,-500.0,0.00019178,2,"2024-04-30T21:12:33.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081929,1714511553820,-500.0,0.00019178,2,"2024-04-30T21:12:33.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081930,1714511553830,-500.0,0.00019178,2,"2024-04-30T21:12:33.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081931,1714511553840,-500.0,0.00019178,2,"2024-04-30T21:12:33.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081932,1714511553849,-378.67406674,0.00019178,2,"2024-04-30T21:12:33.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081933,1714511553858,-500.0,0.00019178,2,"2024-04-30T21:12:33.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081934,1714511553868,-500.0,0.00019178,2,"2024-04-30T21:12:33.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081935,1714511553878,-500.0,0.00019178,2,"2024-04-30T21:12:33.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081936,1714511553888,-500.0,0.00019178,2,"2024-04-30T21:12:33.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081937,1714511553897,-500.0,0.00019178,2,"2024-04-30T21:12:33.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081938,1714511553907,-500.0,0.00019178,2,"2024-04-30T21:12:33.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081939,1714511553917,-290.58325928,0.00019178,2,"2024-04-30T21:12:33.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081940,1714511553927,-500.0,0.00019178,2,"2024-04-30T21:12:33.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081941,1714511553936,-500.0,0.00019178,2,"2024-04-30T21:12:33.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081942,1714511553946,-500.0,0.00019178,2,"2024-04-30T21:12:33.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081943,1714511553955,-500.0,0.00019178,2,"2024-04-30T21:12:33.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081944,1714511553964,-500.0,0.00019178,2,"2024-04-30T21:12:33.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081945,1714511553974,-500.0,0.00019178,2,"2024-04-30T21:12:33.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081946,1714511553983,-500.0,0.00019178,2,"2024-04-30T21:12:33.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081947,1714511553993,-610.04672298,0.00019178,2,"2024-04-30T21:12:33.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081948,1714511554002,-503.16025342,0.00019178,2,"2024-04-30T21:12:34.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081949,1714511554012,-500.0,0.00019178,2,"2024-04-30T21:12:34.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081950,1714511554021,-500.0,0.00019178,2,"2024-04-30T21:12:34.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081951,1714511554031,-500.0,0.00019178,2,"2024-04-30T21:12:34.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081952,1714511554041,-500.0,0.00019178,2,"2024-04-30T21:12:34.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081953,1714511554057,-500.0,0.00019178,2,"2024-04-30T21:12:34.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081954,1714511554067,-500.0,0.00019178,2,"2024-04-30T21:12:34.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081955,1714511554076,-548.12065669,0.00019178,2,"2024-04-30T21:12:34.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081956,1714511554086,-471.27440171,0.00019178,2,"2024-04-30T21:12:34.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081957,1714511554098,-500.0,0.00019178,2,"2024-04-30T21:12:34.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081958,1714511554108,-366.84983692,0.00019178,2,"2024-04-30T21:12:34.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081959,1714511554118,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081960,1714511554128,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081961,1714511554139,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081962,1714511554150,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081963,1714511554159,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081964,1714511554170,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081965,1714511554180,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081966,1714511554189,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081967,1714511554199,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081968,1714511554209,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081969,1714511554219,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081970,1714511554230,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081971,1714511554240,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081972,1714511554250,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081973,1714511554260,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081974,1714511554270,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081975,1714511554280,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081976,1714511554291,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081977,1714511554301,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081978,1714511554312,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081979,1714511554322,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081980,1714511554333,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081981,1714511554343,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081982,1714511554353,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081983,1714511554364,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081984,1714511554376,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081985,1714511554387,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081986,1714511554397,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081987,1714511554407,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081988,1714511554416,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081989,1714511554426,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081990,1714511554437,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081991,1714511554447,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081992,1714511554458,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081993,1714511554468,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081994,1714511554478,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081995,1714511554488,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081996,1714511554498,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081997,1714511554508,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081998,1714511554519,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325081999,1714511554530,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082000,1714511554540,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082001,1714511554551,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082002,1714511554561,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082003,1714511554571,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082004,1714511554581,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082005,1714511554592,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082006,1714511554602,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082007,1714511554612,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082008,1714511554622,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082009,1714511554632,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082010,1714511554642,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082011,1714511554652,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082012,1714511554662,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082013,1714511554672,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082014,1714511554681,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082015,1714511554691,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082016,1714511554701,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082017,1714511554711,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082018,1714511554721,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082019,1714511554731,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082020,1714511554741,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082021,1714511554751,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082022,1714511554760,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082023,1714511554770,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082024,1714511554779,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082025,1714511554789,-1231.27336877,0.00019178,2,"2024-04-30T21:12:34.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082026,1714511554799,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082027,1714511554809,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082028,1714511554818,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082029,1714511554828,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082030,1714511554838,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082031,1714511554848,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082032,1714511554858,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082033,1714511554868,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082034,1714511554879,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082035,1714511554888,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082036,1714511554898,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082037,1714511554908,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082038,1714511554917,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082039,1714511554927,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082040,1714511554937,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082041,1714511554947,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082042,1714511554956,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082043,1714511554966,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082044,1714511554976,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082045,1714511554986,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082046,1714511554995,-1204.50655639,0.00019178,2,"2024-04-30T21:12:34.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082047,1714511555005,-1204.50655639,0.00019178,2,"2024-04-30T21:12:35.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082048,1714511555015,-1204.50655639,0.00019178,2,"2024-04-30T21:12:35.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082049,1714511555025,-252.71720545,0.00019178,2,"2024-04-30T21:12:35.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082050,1714511555035,-243.07256031,0.00019178,2,"2024-04-30T21:12:35.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082051,1714511555045,-486.77867809,0.00019178,2,"2024-04-30T21:12:35.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082052,1714511555056,-265.93481427,0.00019178,2,"2024-04-30T21:12:35.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082053,1714511555067,-500.0,0.00019178,2,"2024-04-30T21:12:35.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082054,1714511555076,-500.0,0.00019178,2,"2024-04-30T21:12:35.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082055,1714511555087,-500.0,0.00019178,2,"2024-04-30T21:12:35.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082056,1714511555096,-500.0,0.00019178,2,"2024-04-30T21:12:35.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082057,1714511555106,-500.0,0.00019178,2,"2024-04-30T21:12:35.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082058,1714511555119,-214.31139089,0.00019178,2,"2024-04-30T21:12:35.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082059,1714511555129,-500.0,0.00019178,2,"2024-04-30T21:12:35.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082060,1714511555361,-500.0,0.00019178,2,"2024-04-30T21:12:35.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082061,1714511555418,-500.0,0.00019178,2,"2024-04-30T21:12:35.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082062,1714511555429,-500.0,0.00019178,2,"2024-04-30T21:12:35.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082063,1714511555439,-500.0,0.00019178,2,"2024-04-30T21:12:35.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082064,1714511555449,-500.0,0.00019178,2,"2024-04-30T21:12:35.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082065,1714511555459,-500.0,0.00019178,2,"2024-04-30T21:12:35.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082066,1714511555469,-500.0,0.00019178,2,"2024-04-30T21:12:35.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082067,1714511555479,-500.0,0.00019178,2,"2024-04-30T21:12:35.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082068,1714511555489,-500.0,0.00019178,2,"2024-04-30T21:12:35.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082069,1714511555498,-500.0,0.00019178,2,"2024-04-30T21:12:35.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082070,1714511555508,-500.0,0.00019178,2,"2024-04-30T21:12:35.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082071,1714511555518,-500.0,0.00019178,2,"2024-04-30T21:12:35.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082072,1714511555527,-500.0,0.00019178,2,"2024-04-30T21:12:35.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082073,1714511555537,-448.12619099,0.00019178,2,"2024-04-30T21:12:35.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082074,1714511555547,-500.0,0.00019178,2,"2024-04-30T21:12:35.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082075,1714511555556,-500.0,0.00019178,2,"2024-04-30T21:12:35.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082076,1714511555566,-500.0,0.00019178,2,"2024-04-30T21:12:35.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082077,1714511555576,-500.0,0.00019178,2,"2024-04-30T21:12:35.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082078,1714511555586,-500.0,0.00019178,2,"2024-04-30T21:12:35.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082079,1714511555596,-500.0,0.00019178,2,"2024-04-30T21:12:35.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082080,1714511555606,-500.0,0.00019178,2,"2024-04-30T21:12:35.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082081,1714511555617,-500.0,0.00019178,2,"2024-04-30T21:12:35.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082082,1714511555627,-500.0,0.00019178,2,"2024-04-30T21:12:35.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082083,1714511555636,-500.0,0.00019178,2,"2024-04-30T21:12:35.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082084,1714511555646,-500.0,0.00019178,2,"2024-04-30T21:12:35.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082085,1714511555655,-500.0,0.00019178,2,"2024-04-30T21:12:35.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082086,1714511555665,-500.0,0.00019178,2,"2024-04-30T21:12:35.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082087,1714511555675,-500.0,0.00019178,2,"2024-04-30T21:12:35.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082088,1714511555685,-500.0,0.00019178,2,"2024-04-30T21:12:35.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082089,1714511555694,-500.0,0.00019178,2,"2024-04-30T21:12:35.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082090,1714511555705,-500.0,0.00019178,2,"2024-04-30T21:12:35.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082091,1714511555715,-500.0,0.00019178,2,"2024-04-30T21:12:35.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082092,1714511555726,-500.0,0.00019178,2,"2024-04-30T21:12:35.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082093,1714511555736,-500.0,0.00019178,2,"2024-04-30T21:12:35.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082094,1714511555745,-500.0,0.00019178,2,"2024-04-30T21:12:35.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082095,1714511555755,-500.0,0.00019178,2,"2024-04-30T21:12:35.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082096,1714511555765,-500.0,0.00019178,2,"2024-04-30T21:12:35.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082097,1714511555775,-500.0,0.00019178,2,"2024-04-30T21:12:35.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082098,1714511555785,-500.0,0.00019178,2,"2024-04-30T21:12:35.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082099,1714511555795,-500.0,0.00019178,2,"2024-04-30T21:12:35.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082100,1714511555805,-500.0,0.00019178,2,"2024-04-30T21:12:35.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082101,1714511555815,-500.0,0.00019178,2,"2024-04-30T21:12:35.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082102,1714511555824,-500.0,0.00019178,2,"2024-04-30T21:12:35.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082103,1714511555834,-500.0,0.00019178,2,"2024-04-30T21:12:35.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082104,1714511555844,-500.0,0.00019178,2,"2024-04-30T21:12:35.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082105,1714511555854,-500.0,0.00019178,2,"2024-04-30T21:12:35.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082106,1714511555863,-500.0,0.00019178,2,"2024-04-30T21:12:35.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082107,1714511555874,-500.0,0.00019178,2,"2024-04-30T21:12:35.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082108,1714511555883,-500.0,0.00019178,2,"2024-04-30T21:12:35.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082109,1714511555893,-500.0,0.00019178,2,"2024-04-30T21:12:35.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082110,1714511555902,-500.0,0.00019178,2,"2024-04-30T21:12:35.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082111,1714511555912,-500.0,0.00019178,2,"2024-04-30T21:12:35.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082112,1714511555922,-500.0,0.00019178,2,"2024-04-30T21:12:35.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082113,1714511555931,-497.62664718,0.00019178,2,"2024-04-30T21:12:35.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082114,1714511555942,-500.0,0.00019178,2,"2024-04-30T21:12:35.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082115,1714511555951,-500.0,0.00019178,2,"2024-04-30T21:12:35.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082116,1714511555961,-500.0,0.00019178,2,"2024-04-30T21:12:35.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082117,1714511555970,-500.0,0.00019178,2,"2024-04-30T21:12:35.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082118,1714511555980,-500.0,0.00019178,2,"2024-04-30T21:12:35.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082119,1714511555989,-500.0,0.00019178,2,"2024-04-30T21:12:35.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082120,1714511555999,-500.0,0.00019178,2,"2024-04-30T21:12:35.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082121,1714511556009,-500.0,0.00019178,2,"2024-04-30T21:12:36.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082122,1714511556018,-500.0,0.00019178,2,"2024-04-30T21:12:36.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082123,1714511556028,-500.0,0.00019178,2,"2024-04-30T21:12:36.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082124,1714511556037,-500.0,0.00019178,2,"2024-04-30T21:12:36.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082125,1714511556047,-400.0,0.00019178,2,"2024-04-30T21:12:36.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082126,1714511556061,-500.0,0.00019178,2,"2024-04-30T21:12:36.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082127,1714511556071,-500.0,0.00019178,2,"2024-04-30T21:12:36.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082128,1714511556080,-500.0,0.00019178,2,"2024-04-30T21:12:36.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082129,1714511556089,-500.0,0.00019178,2,"2024-04-30T21:12:36.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082130,1714511556101,-409.97417202,0.00019178,2,"2024-04-30T21:12:36.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082131,1714511556111,-500.0,0.00019178,2,"2024-04-30T21:12:36.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082132,1714511556120,-500.0,0.00019178,2,"2024-04-30T21:12:36.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082133,1714511556131,-500.0,0.00019178,2,"2024-04-30T21:12:36.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082134,1714511556141,-500.0,0.00019178,2,"2024-04-30T21:12:36.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082135,1714511556151,-500.0,0.00019178,2,"2024-04-30T21:12:36.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082136,1714511556160,-500.0,0.00019178,2,"2024-04-30T21:12:36.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082137,1714511556170,-500.0,0.00019178,2,"2024-04-30T21:12:36.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082138,1714511556181,-500.0,0.00019178,2,"2024-04-30T21:12:36.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082139,1714511556190,-500.0,0.00019178,2,"2024-04-30T21:12:36.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082140,1714511556200,-500.0,0.00019178,2,"2024-04-30T21:12:36.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082141,1714511556210,-500.0,0.00019178,2,"2024-04-30T21:12:36.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082142,1714511556220,-500.0,0.00019178,2,"2024-04-30T21:12:36.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082143,1714511556230,-400.0,0.00019178,2,"2024-04-30T21:12:36.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082144,1714511556240,-500.0,0.00019178,2,"2024-04-30T21:12:36.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082145,1714511556250,-500.0,0.00019178,2,"2024-04-30T21:12:36.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082146,1714511556260,-500.0,0.00019178,2,"2024-04-30T21:12:36.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082147,1714511556270,-500.0,0.00019178,2,"2024-04-30T21:12:36.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082148,1714511556280,-500.0,0.00019178,2,"2024-04-30T21:12:36.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082149,1714511556289,-151.0,0.00019178,2,"2024-04-30T21:12:36.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082150,1714511556298,-500.0,0.00019178,2,"2024-04-30T21:12:36.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082151,1714511556309,-500.0,0.00019178,2,"2024-04-30T21:12:36.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082152,1714511556319,-500.0,0.00019178,2,"2024-04-30T21:12:36.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082153,1714511556329,-500.0,0.00019178,2,"2024-04-30T21:12:36.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082154,1714511556339,-500.0,0.00019178,2,"2024-04-30T21:12:36.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082155,1714511556349,-500.0,0.00019178,2,"2024-04-30T21:12:36.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082156,1714511556359,-500.0,0.00019178,2,"2024-04-30T21:12:36.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082157,1714511556371,-500.0,0.00019178,2,"2024-04-30T21:12:36.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082158,1714511556382,-500.0,0.00019178,2,"2024-04-30T21:12:36.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082159,1714511556393,-500.0,0.00019178,2,"2024-04-30T21:12:36.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082160,1714511556403,-500.0,0.00019178,2,"2024-04-30T21:12:36.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082161,1714511556412,-500.0,0.00019178,2,"2024-04-30T21:12:36.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082162,1714511556423,-500.0,0.00019178,2,"2024-04-30T21:12:36.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082163,1714511556433,-500.0,0.00019178,2,"2024-04-30T21:12:36.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082164,1714511556443,-500.0,0.00019178,2,"2024-04-30T21:12:36.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082165,1714511556452,-500.0,0.00019178,2,"2024-04-30T21:12:36.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082166,1714511556462,-500.0,0.00019178,2,"2024-04-30T21:12:36.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082167,1714511556472,-500.0,0.00019178,2,"2024-04-30T21:12:36.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082168,1714511556482,-500.0,0.00019178,2,"2024-04-30T21:12:36.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082169,1714511556491,-500.0,0.00019178,2,"2024-04-30T21:12:36.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082170,1714511556501,-500.0,0.00019178,2,"2024-04-30T21:12:36.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082171,1714511556510,-500.0,0.00019178,2,"2024-04-30T21:12:36.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082172,1714511556520,-500.0,0.00019178,2,"2024-04-30T21:12:36.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082173,1714511556529,-500.0,0.00019178,2,"2024-04-30T21:12:36.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082174,1714511556539,-500.0,0.00019178,2,"2024-04-30T21:12:36.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082175,1714511556549,-500.0,0.00019178,2,"2024-04-30T21:12:36.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082176,1714511556559,-500.0,0.00019178,2,"2024-04-30T21:12:36.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082177,1714511556569,-500.0,0.00019178,2,"2024-04-30T21:12:36.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082178,1714511556579,-500.0,0.00019178,2,"2024-04-30T21:12:36.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082179,1714511556588,-500.0,0.00019178,2,"2024-04-30T21:12:36.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082180,1714511556598,-500.0,0.00019178,2,"2024-04-30T21:12:36.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082181,1714511556608,-500.0,0.00019178,2,"2024-04-30T21:12:36.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082182,1714511556619,-500.0,0.00019178,2,"2024-04-30T21:12:36.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082183,1714511556628,-500.0,0.00019178,2,"2024-04-30T21:12:36.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082184,1714511556638,-500.0,0.00019178,2,"2024-04-30T21:12:36.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082185,1714511556647,-500.0,0.00019178,2,"2024-04-30T21:12:36.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082186,1714511556657,-500.0,0.00019178,2,"2024-04-30T21:12:36.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082187,1714511556667,-500.0,0.00019178,2,"2024-04-30T21:12:36.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082188,1714511556677,-500.0,0.00019178,2,"2024-04-30T21:12:36.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082189,1714511556687,-500.0,0.00019178,2,"2024-04-30T21:12:36.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082190,1714511556697,-500.0,0.00019178,2,"2024-04-30T21:12:36.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082191,1714511556706,-500.0,0.00019178,2,"2024-04-30T21:12:36.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082192,1714511556716,-566.67132344,0.00019178,2,"2024-04-30T21:12:36.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082193,1714511556725,-200.0,0.00019178,2,"2024-04-30T21:12:36.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082194,1714511556734,-200.0,0.00019178,2,"2024-04-30T21:12:36.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082195,1714511556743,-200.0,0.00019178,2,"2024-04-30T21:12:36.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082196,1714511556752,-200.0,0.00019178,2,"2024-04-30T21:12:36.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082197,1714511556761,-200.0,0.00019178,2,"2024-04-30T21:12:36.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082198,1714511556771,-200.0,0.00019178,2,"2024-04-30T21:12:36.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082199,1714511556780,-170.0,0.00019178,2,"2024-04-30T21:12:36.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082200,1714511556790,-5525.85,0.00019178,2,"2024-04-30T21:12:36.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082201,1714511556801,-4000.0,0.00019178,2,"2024-04-30T21:12:36.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082202,1714511556811,-687.342508,0.00019178,2,"2024-04-30T21:12:36.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082203,1714511556820,-687.342508,0.00019178,2,"2024-04-30T21:12:36.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082204,1714511556831,-687.342508,0.00019178,2,"2024-04-30T21:12:36.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082205,1714511556840,-687.342508,0.00019178,2,"2024-04-30T21:12:36.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082206,1714511556850,-687.342508,0.00019178,2,"2024-04-30T21:12:36.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082207,1714511556860,-687.342508,0.00019178,2,"2024-04-30T21:12:36.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082208,1714511556870,-687.342508,0.00019178,2,"2024-04-30T21:12:36.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082209,1714511556880,-687.342508,0.00019178,2,"2024-04-30T21:12:36.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082210,1714511556889,-687.342508,0.00019178,2,"2024-04-30T21:12:36.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082211,1714511556900,-687.342508,0.00019178,2,"2024-04-30T21:12:36.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082212,1714511556910,-687.342508,0.00019178,2,"2024-04-30T21:12:36.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082213,1714511556920,-687.342508,0.00019178,2,"2024-04-30T21:12:36.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082214,1714511556929,-687.342508,0.00019178,2,"2024-04-30T21:12:36.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082215,1714511556940,-687.342508,0.00019178,2,"2024-04-30T21:12:36.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082216,1714511556950,-687.342508,0.00019178,2,"2024-04-30T21:12:36.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082217,1714511556961,-687.342508,0.00019178,2,"2024-04-30T21:12:36.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082218,1714511556970,-687.342508,0.00019178,2,"2024-04-30T21:12:36.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082219,1714511556980,-687.342508,0.00019178,2,"2024-04-30T21:12:36.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082220,1714511556990,-687.342508,0.00019178,2,"2024-04-30T21:12:36.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082221,1714511556999,-687.342518,0.00019178,2,"2024-04-30T21:12:36.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082222,1714511557009,-4836.46,0.00019178,2,"2024-04-30T21:12:37.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082223,1714511557018,-3125.46,0.00019178,2,"2024-04-30T21:12:37.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082224,1714511557028,-550.0,0.00019178,2,"2024-04-30T21:12:37.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082225,1714511557038,-550.0,0.00019178,2,"2024-04-30T21:12:37.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082226,1714511557048,-550.0,0.00019178,2,"2024-04-30T21:12:37.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082227,1714511557059,-550.0,0.00019178,2,"2024-04-30T21:12:37.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082228,1714511557070,-550.0,0.00019178,2,"2024-04-30T21:12:37.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082229,1714511557079,-550.0,0.00019178,2,"2024-04-30T21:12:37.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082230,1714511557089,-550.0,0.00019178,2,"2024-04-30T21:12:37.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082231,1714511557099,-550.0,0.00019178,2,"2024-04-30T21:12:37.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082232,1714511557111,-550.0,0.00019178,2,"2024-04-30T21:12:37.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082233,1714511557122,-550.0,0.00019178,2,"2024-04-30T21:12:37.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082234,1714511557131,-550.0,0.00019178,2,"2024-04-30T21:12:37.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082235,1714511557144,-550.0,0.00019178,2,"2024-04-30T21:12:37.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082236,1714511557153,-200.0,0.00019178,2,"2024-04-30T21:12:37.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082237,1714511557163,-150.0,0.00019178,2,"2024-04-30T21:12:37.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082238,1714511557172,-150.0,0.00019178,2,"2024-04-30T21:12:37.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082239,1714511557183,-150.0,0.00019178,2,"2024-04-30T21:12:37.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082240,1714511557192,-52777.81051563,0.00019179,2,"2024-04-30T21:12:37.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082241,1714511557202,-158.6,0.000192,5,"2024-04-30T21:12:37.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082242,1714511557212,-1586.66,0.000192,5,"2024-04-30T21:12:37.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082243,1714511557222,-13382.27686426,0.000192,2,"2024-04-30T21:12:37.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082244,1714511557232,-4397.99,0.000192,2,"2024-04-30T21:12:37.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082245,1714511557241,-3884.73,0.000192,2,"2024-04-30T21:12:37.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082246,1714511557252,-3671.24,0.000192,2,"2024-04-30T21:12:37.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082247,1714511557262,-5781.61151379,0.00019214,2,"2024-04-30T21:12:37.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082248,1714511557271,-716.17898461,0.00019233,10,"2024-04-30T21:12:37.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082249,1714511557281,-1815.41,0.0001924,2,"2024-04-30T21:12:37.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082250,1714511557291,-911.21,0.0001924,2,"2024-04-30T21:12:37.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082251,1714511557300,-911.21,0.0001924,2,"2024-04-30T21:12:37.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082252,1714511557310,-1300.0,0.00019274,2,"2024-04-30T21:12:37.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082253,1714511557320,-700.0,0.00019274,2,"2024-04-30T21:12:37.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082254,1714511557329,-5700.0,0.00019274,2,"2024-04-30T21:12:37.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082255,1714511557339,-500.0,0.00019314,2,"2024-04-30T21:12:37.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082256,1714511557349,-716.17898461,0.00019315,10,"2024-04-30T21:12:37.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082257,1714511557360,-508.27,0.00019376,2,"2024-04-30T21:12:37.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082258,1714511557369,-716.17898461,0.00019397,10,"2024-04-30T21:12:37.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082259,1714511557380,-181.86784178,0.000194,2,"2024-04-30T21:12:37.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082260,1714511557391,-157.050106,0.00019448,2,"2024-04-30T21:12:37.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082261,1714511557401,-1489.103735,0.00019467,2,"2024-04-30T21:12:37.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082262,1714511557411,-156.53787343,0.00019469,2,"2024-04-30T21:12:37.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082263,1714511557421,-716.17898461,0.00019479,10,"2024-04-30T21:12:37.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082264,1714511557431,-218.985676,0.0001948,2,"2024-04-30T21:12:37.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082265,1714511557440,-247.234328,0.0001948,2,"2024-04-30T21:12:37.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082266,1714511557449,-308.01432,0.0001948,2,"2024-04-30T21:12:37.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082267,1714511557459,-308.01432,0.0001948,2,"2024-04-30T21:12:37.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082268,1714511557469,-1173.863969,0.0001948,2,"2024-04-30T21:12:37.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082269,1714511557479,-1173.863969,0.0001948,2,"2024-04-30T21:12:37.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082270,1714511557489,-151.0,0.0001948,2,"2024-04-30T21:12:37.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082271,1714511557499,-180.829966,0.0001948,2,"2024-04-30T21:12:37.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082272,1714511557508,-180.829966,0.0001948,2,"2024-04-30T21:12:37.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082273,1714511557517,-237013.0057711,0.0001948,2,"2024-04-30T21:12:37.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082274,1714511557527,-1000.0,0.000195,2,"2024-04-30T21:12:37.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082275,1714511557536,-2000.0,0.000195,2,"2024-04-30T21:12:37.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082276,1714511557545,-1258.5,0.000195,5,"2024-04-30T21:12:37.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082277,1714511557555,-1658.55,0.000195,5,"2024-04-30T21:12:37.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082278,1714511557564,-1235.66,0.000195,5,"2024-04-30T21:12:37.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082279,1714511557573,-799.0,0.000195,7,"2024-04-30T21:12:37.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082280,1714511557582,-1500.0,0.000195,2,"2024-04-30T21:12:37.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082281,1714511557591,-150.0,0.000195,2,"2024-04-30T21:12:37.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082282,1714511557601,-150.0,0.000195,2,"2024-04-30T21:12:37.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082283,1714511557611,-14685.0,0.000195,2,"2024-04-30T21:12:37.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082284,1714511557623,-152.313997,0.0001953,2,"2024-04-30T21:12:37.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082285,1714511557633,-151.0,0.0001953,2,"2024-04-30T21:12:37.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082286,1714511557643,-366.20466,0.0001953,2,"2024-04-30T21:12:37.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082287,1714511557653,-286.0,0.0001956,15,"2024-04-30T21:12:37.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082288,1714511557662,-716.17898461,0.00019562,10,"2024-04-30T21:12:37.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082289,1714511557672,-286.0,0.0001957,15,"2024-04-30T21:12:37.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082290,1714511557681,-247.25,0.0001957,15,"2024-04-30T21:12:37.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082291,1714511557693,-150.5,0.0001957,15,"2024-04-30T21:12:37.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082292,1714511557703,-150.5,0.0001958,15,"2024-04-30T21:12:37.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082293,1714511557714,-153.26,0.0001958,15,"2024-04-30T21:12:37.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082294,1714511557723,-286.0,0.0001958,15,"2024-04-30T21:12:37.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082295,1714511557733,-150.5,0.0001958,15,"2024-04-30T21:12:37.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082296,1714511557744,-150.5,0.0001958,15,"2024-04-30T21:12:37.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082297,1714511557755,-150.5,0.0001959,15,"2024-04-30T21:12:37.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082298,1714511557766,-716.17898461,0.00019644,10,"2024-04-30T21:12:37.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082299,1714511557776,-156.56017013,0.00019714,2,"2024-04-30T21:12:37.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082300,1714511557786,-716.17898461,0.00019726,10,"2024-04-30T21:12:37.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082301,1714511557798,-997.98,0.0001976,2,"2024-04-30T21:12:37.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082302,1714511557807,-2071.85725,0.000198,2,"2024-04-30T21:12:37.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082303,1714511557817,-649.9726802,0.000198,2,"2024-04-30T21:12:37.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082304,1714511557826,-716.17898461,0.00019808,10,"2024-04-30T21:12:37.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082305,1714511557836,-762.3,0.00019846,15,"2024-04-30T21:12:37.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082306,1714511557846,-621.0,0.0001987,15,"2024-04-30T21:12:37.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082307,1714511557855,-621.0,0.0001988,15,"2024-04-30T21:12:37.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082308,1714511557865,-621.0,0.0001989,15,"2024-04-30T21:12:37.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082309,1714511557876,-716.17898461,0.0001989,10,"2024-04-30T21:12:37.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082310,1714511557886,-151.0,0.00019899,2,"2024-04-30T21:12:37.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082311,1714511557898,-181.76049,0.00019899,2,"2024-04-30T21:12:37.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082312,1714511557907,-72526.42394666,0.000199,2,"2024-04-30T21:12:37.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082313,1714511557916,-107142.35103677,0.000199,2,"2024-04-30T21:12:37.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082314,1714511557927,-490.56177165,0.000199,2,"2024-04-30T21:12:37.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082315,1714511557937,-490.56177163,0.000199,2,"2024-04-30T21:12:37.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082316,1714511557946,-490.56177163,0.000199,2,"2024-04-30T21:12:37.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082317,1714511557956,-490.56177163,0.000199,2,"2024-04-30T21:12:37.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082318,1714511557967,-490.56177163,0.000199,2,"2024-04-30T21:12:37.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082319,1714511557977,-490.56177163,0.000199,2,"2024-04-30T21:12:37.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082320,1714511557987,-490.56177163,0.000199,2,"2024-04-30T21:12:37.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082321,1714511557997,-490.56177163,0.000199,2,"2024-04-30T21:12:37.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082322,1714511558006,-490.56177163,0.000199,2,"2024-04-30T21:12:38.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082323,1714511558016,-490.56177163,0.000199,2,"2024-04-30T21:12:38.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082324,1714511558026,-490.56177163,0.000199,2,"2024-04-30T21:12:38.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082325,1714511558037,-490.56177163,0.000199,2,"2024-04-30T21:12:38.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082326,1714511558048,-490.56177163,0.000199,2,"2024-04-30T21:12:38.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082327,1714511558062,-490.56177163,0.000199,2,"2024-04-30T21:12:38.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082328,1714511558072,-490.56177163,0.000199,2,"2024-04-30T21:12:38.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082329,1714511558082,-490.56177163,0.000199,2,"2024-04-30T21:12:38.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082330,1714511558094,-490.56177163,0.000199,2,"2024-04-30T21:12:38.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082331,1714511558106,-490.56177163,0.000199,2,"2024-04-30T21:12:38.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082332,1714511558117,-490.56177163,0.000199,2,"2024-04-30T21:12:38.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082333,1714511558127,-490.56177163,0.000199,2,"2024-04-30T21:12:38.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082334,1714511558137,-490.56177163,0.000199,2,"2024-04-30T21:12:38.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082335,1714511558148,-490.56177163,0.000199,2,"2024-04-30T21:12:38.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082336,1714511558157,-490.56177163,0.000199,2,"2024-04-30T21:12:38.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082337,1714511558167,-490.56177163,0.000199,2,"2024-04-30T21:12:38.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082338,1714511558177,-490.56177163,0.000199,2,"2024-04-30T21:12:38.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082339,1714511558187,-490.56177163,0.000199,2,"2024-04-30T21:12:38.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082340,1714511558197,-490.56177163,0.000199,2,"2024-04-30T21:12:38.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082341,1714511558207,-307.74,0.0001995,2,"2024-04-30T21:12:38.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082342,1714511558217,-286.0,0.0001997,15,"2024-04-30T21:12:38.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082343,1714511558227,-150.5,0.0001997,15,"2024-04-30T21:12:38.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082344,1714511558236,-621.0,0.0001997,15,"2024-04-30T21:12:38.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082345,1714511558245,-97514.3636256,0.00019972,2,"2024-04-30T21:12:38.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082346,1714511558255,-150.5,0.0001998,15,"2024-04-30T21:12:38.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082347,1714511558265,-286.0,0.0001998,15,"2024-04-30T21:12:38.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082348,1714511558274,-621.0,0.0001998,15,"2024-04-30T21:12:38.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082349,1714511558284,-535.142942,0.00019986,2,"2024-04-30T21:12:38.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082350,1714511558293,-150.5,0.0001999,15,"2024-04-30T21:12:38.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082351,1714511558303,-286.0,0.0001999,15,"2024-04-30T21:12:38.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082352,1714511558312,-621.0,0.0001999,15,"2024-04-30T21:12:38.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082353,1714511558321,-50000.0,0.0002,2,"2024-04-30T21:12:38.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082354,1714511558331,-413.23421576,0.0002,2,"2024-04-30T21:12:38.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082355,1714511558340,-6223.025544,0.0002,2,"2024-04-30T21:12:38.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082356,1714511558351,-541843.15330181,0.0002,2,"2024-04-30T21:12:38.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082357,1714511558360,-155.0632288,0.0002,2,"2024-04-30T21:12:38.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082358,1714511558371,-207.65052083,0.0002,2,"2024-04-30T21:12:38.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082359,1714511558382,-191.63123313,0.0002,2,"2024-04-30T21:12:38.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082360,1714511558394,-186.17767163,0.0002,2,"2024-04-30T21:12:38.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082361,1714511558407,-859.9247779,0.0002,2,"2024-04-30T21:12:38.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082362,1714511558420,-234.61301428,0.0002,2,"2024-04-30T21:12:38.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082363,1714511558432,-6516.93910644,0.0002,2,"2024-04-30T21:12:38.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082364,1714511558444,-1767.55512764,0.0002,2,"2024-04-30T21:12:38.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082365,1714511558455,-1258.19310485,0.0002,2,"2024-04-30T21:12:38.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082366,1714511558466,-150.0,0.0002,2,"2024-04-30T21:12:38.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082367,1714511558475,-200.0,0.0002,2,"2024-04-30T21:12:38.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082368,1714511558487,-808.36508276,0.0002,2,"2024-04-30T21:12:38.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082369,1714511558499,-5080.64,0.0002,2,"2024-04-30T21:12:38.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082370,1714511558510,-219.0,0.0002,2,"2024-04-30T21:12:38.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082371,1714511558521,-652.6,0.0002,2,"2024-04-30T21:12:38.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082372,1714511558533,-19260.0,0.0002,2,"2024-04-30T21:12:38.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082373,1714511558544,-11103.38648661,0.0002,2,"2024-04-30T21:12:38.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082374,1714511558556,-357.93362432,0.0002,2,"2024-04-30T21:12:38.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082375,1714511558567,-1162.45892672,0.0002,4,"2024-04-30T21:12:38.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082376,1714511558578,-276805.10363356,0.0002,2,"2024-04-30T21:12:38.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082377,1714511558590,-1510.32065374,0.0002,2,"2024-04-30T21:12:38.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082378,1714511558603,-11558.57758484,0.0002,5,"2024-04-30T21:12:38.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082379,1714511558615,-1201.8292099,0.0002,2,"2024-04-30T21:12:38.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082380,1714511558628,-328.51664444,0.0002,4,"2024-04-30T21:12:38.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082381,1714511558640,-4000.0,0.0002,4,"2024-04-30T21:12:38.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082382,1714511558651,-4000.0,0.0002,3,"2024-04-30T21:12:38.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082383,1714511558663,-967.0,0.0002,2,"2024-04-30T21:12:38.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082384,1714511558674,-3001.38,0.0002,2,"2024-04-30T21:12:38.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082385,1714511558684,-3000.0,0.0002,2,"2024-04-30T21:12:38.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082386,1714511558696,-1023.57272433,0.0002,2,"2024-04-30T21:12:38.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082387,1714511558709,-3000.0,0.0002,2,"2024-04-30T21:12:38.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082388,1714511558720,-3000.0,0.0002,2,"2024-04-30T21:12:38.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082389,1714511558731,-3000.0,0.0002,2,"2024-04-30T21:12:38.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082390,1714511558743,-820.32,0.0002,2,"2024-04-30T21:12:38.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082391,1714511558754,-276.88717984,0.0002,2,"2024-04-30T21:12:38.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082392,1714511558764,-200.102333,0.0002,2,"2024-04-30T21:12:38.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082393,1714511558774,-177.0,0.0002,2,"2024-04-30T21:12:38.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082394,1714511558786,-290.32018845,0.0002,2,"2024-04-30T21:12:38.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082395,1714511558797,-3729.94564405,0.0002,2,"2024-04-30T21:12:38.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082396,1714511558809,-3950.0,0.0002,2,"2024-04-30T21:12:38.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082397,1714511558822,-2462.15915527,0.0002,2,"2024-04-30T21:12:38.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082398,1714511558833,-2553.89001844,0.0002,2,"2024-04-30T21:12:38.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082399,1714511558846,-147305.30779208,0.0002,2,"2024-04-30T21:12:38.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082400,1714511558858,-500.0,0.0002,2,"2024-04-30T21:12:38.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082401,1714511558870,-400.4672757,0.0002,2,"2024-04-30T21:12:38.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082402,1714511558881,-150.048771,0.0002,2,"2024-04-30T21:12:38.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082403,1714511558893,-587.70963365,0.0002,2,"2024-04-30T21:12:38.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082404,1714511558904,-1844.3,0.0002,2,"2024-04-30T21:12:38.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082405,1714511558917,-10265.0,0.0002,3,"2024-04-30T21:12:38.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082406,1714511558930,-652.6,0.0002,2,"2024-04-30T21:12:38.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082407,1714511558943,-356.0,0.0002,2,"2024-04-30T21:12:38.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082408,1714511558953,-188.0,0.0002,2,"2024-04-30T21:12:38.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082409,1714511558964,-17874.78375056,0.0002,2,"2024-04-30T21:12:38.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082410,1714511558975,-195.80801919,0.0002,2,"2024-04-30T21:12:38.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082411,1714511558984,-1000.0,0.0002,2,"2024-04-30T21:12:38.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082412,1714511558994,-713.0,0.0002,2,"2024-04-30T21:12:38.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082413,1714511559004,-200.0,0.0002,2,"2024-04-30T21:12:39.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082414,1714511559015,-177.0,0.0002,2,"2024-04-30T21:12:39.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082415,1714511559027,-2000.0,0.0002,2,"2024-04-30T21:12:39.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082416,1714511559038,-2000.0,0.0002,2,"2024-04-30T21:12:39.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082417,1714511559051,-268.82982504,0.0002,30,"2024-04-30T21:12:39.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082418,1714511559066,-967.0,0.0002,2,"2024-04-30T21:12:39.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082419,1714511559077,-6653.0,0.0002,2,"2024-04-30T21:12:39.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082420,1714511559088,-14544.289504,0.0002,2,"2024-04-30T21:12:39.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082421,1714511559099,-7554.48767992,0.0002,2,"2024-04-30T21:12:39.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082422,1714511559112,-151.0,0.0002,2,"2024-04-30T21:12:39.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082423,1714511559124,-390.52764808,0.0002,2,"2024-04-30T21:12:39.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082424,1714511559135,-234.31658885,0.0002,2,"2024-04-30T21:12:39.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082425,1714511559148,-151.0,0.0002,2,"2024-04-30T21:12:39.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082426,1714511559160,-151.0,0.0002,2,"2024-04-30T21:12:39.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082427,1714511559171,-308.01432,0.0002,2,"2024-04-30T21:12:39.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082428,1714511559182,-308.01432,0.0002,2,"2024-04-30T21:12:39.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082429,1714511559193,-308.01432,0.0002,2,"2024-04-30T21:12:39.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082430,1714511559203,-308.014326,0.0002,2,"2024-04-30T21:12:39.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082431,1714511559214,-150.0,0.0002,2,"2024-04-30T21:12:39.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082432,1714511559226,-1173.863969,0.0002,2,"2024-04-30T21:12:39.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082433,1714511559238,-1173.863963,0.0002,2,"2024-04-30T21:12:39.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082434,1714511559249,-151.0,0.0002,2,"2024-04-30T21:12:39.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082435,1714511559260,-180.829966,0.0002,2,"2024-04-30T21:12:39.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082436,1714511559271,-180.829956,0.0002,2,"2024-04-30T21:12:39.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082437,1714511559282,-799.0,0.0002,7,"2024-04-30T21:12:39.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082438,1714511559292,-200.0,0.0002,2,"2024-04-30T21:12:39.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082439,1714511559303,-200.0,0.0002,2,"2024-04-30T21:12:39.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082440,1714511559314,-11239.24824619,0.0002,2,"2024-04-30T21:12:39.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082441,1714511559324,-1500.0,0.0002,2,"2024-04-30T21:12:39.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082442,1714511559335,-13039.64849248,0.0002,2,"2024-04-30T21:12:39.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082443,1714511559346,-275.5,0.0002,2,"2024-04-30T21:12:39.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082444,1714511559356,-5404.10714926,0.0002,2,"2024-04-30T21:12:39.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082445,1714511559367,-3528.64438747,0.0002,2,"2024-04-30T21:12:39.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082446,1714511559379,-5127.44767509,0.0002,2,"2024-04-30T21:12:39.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082447,1714511559390,-150.0,0.0002,2,"2024-04-30T21:12:39.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082448,1714511559401,-150.0,0.0002,2,"2024-04-30T21:12:39.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082449,1714511559411,-1000.0,0.0002,2,"2024-04-30T21:12:39.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082450,1714511559422,-262.51136494,0.0002,2,"2024-04-30T21:12:39.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082451,1714511559433,-7600.0,0.0002009,2,"2024-04-30T21:12:39.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082452,1714511559445,-490.56177163,0.0002009,2,"2024-04-30T21:12:39.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082453,1714511559455,-3700.0,0.00020096,2,"2024-04-30T21:12:39.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082454,1714511559466,-540.72,0.00020128,2,"2024-04-30T21:12:39.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082455,1714511559478,-233.648,0.00020128,2,"2024-04-30T21:12:39.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082456,1714511559490,-983.961,0.00020128,2,"2024-04-30T21:12:39.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082457,1714511559500,-215.0,0.00020128,2,"2024-04-30T21:12:39.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082458,1714511559511,-417.99,0.00020128,2,"2024-04-30T21:12:39.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082459,1714511559521,-1120.999,0.00020128,2,"2024-04-30T21:12:39.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082460,1714511559532,-29940.097,0.00020128,2,"2024-04-30T21:12:39.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082461,1714511559542,-1810.944,0.00020128,2,"2024-04-30T21:12:39.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082462,1714511559552,-1056.0,0.00020128,2,"2024-04-30T21:12:39.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082463,1714511559563,-8521.21,0.00020145,2,"2024-04-30T21:12:39.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082464,1714511559573,-366.20467,0.0002015,2,"2024-04-30T21:12:39.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082465,1714511559583,-1258.55,0.000202,6,"2024-04-30T21:12:39.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082466,1714511559594,-1000.0,0.00020272,2,"2024-04-30T21:12:39.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082467,1714511559604,-4397.99,0.000203,2,"2024-04-30T21:12:39.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082468,1714511559615,-3884.73,0.000203,2,"2024-04-30T21:12:39.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082469,1714511559626,-3671.24,0.000203,2,"2024-04-30T21:12:39.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082470,1714511559636,-500.0,0.00020314,2,"2024-04-30T21:12:39.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082471,1714511559647,-462.0,0.00020328,2,"2024-04-30T21:12:39.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082472,1714511559657,-970.0,0.00020328,2,"2024-04-30T21:12:39.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082473,1714511559667,-52777.81051563,0.00020361,2,"2024-04-30T21:12:39.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082474,1714511559677,-1300.0,0.0002037,2,"2024-04-30T21:12:39.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082475,1714511559688,-729.79364226,0.0002037,2,"2024-04-30T21:12:39.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082476,1714511559698,-5700.0,0.0002037,2,"2024-04-30T21:12:39.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082477,1714511559709,-490.56177163,0.00020384,2,"2024-04-30T21:12:39.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082478,1714511559720,-157.050106,0.00020448,4,"2024-04-30T21:12:39.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082479,1714511559730,-799.0,0.000205,8,"2024-04-30T21:12:39.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082480,1714511559740,-150.0,0.000205,2,"2024-04-30T21:12:39.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082481,1714511559751,-154.75697142,0.00020522,2,"2024-04-30T21:12:39.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082482,1714511559761,-150.0,0.00020526,2,"2024-04-30T21:12:39.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082483,1714511559772,-150.0,0.00020526,2,"2024-04-30T21:12:39.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082484,1714511559782,-170.04,0.00020548,2,"2024-04-30T21:12:39.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082485,1714511559793,-19874.44,0.00020548,2,"2024-04-30T21:12:39.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082486,1714511559803,-490.56177163,0.00020678,2,"2024-04-30T21:12:39.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082487,1714511559814,-522.41,0.00020747,2,"2024-04-30T21:12:39.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082488,1714511559825,-150.0,0.00020747,2,"2024-04-30T21:12:39.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082489,1714511559836,-522.41,0.00020747,2,"2024-04-30T21:12:39.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082490,1714511559847,-150.0,0.00020747,2,"2024-04-30T21:12:39.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082491,1714511559857,-419.43,0.00020747,2,"2024-04-30T21:12:39.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082492,1714511559869,-150.0,0.00020747,2,"2024-04-30T21:12:39.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082493,1714511559881,-522.41,0.00020747,2,"2024-04-30T21:12:39.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082494,1714511559891,-419.43,0.00020747,2,"2024-04-30T21:12:39.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082495,1714511559901,-419.43,0.00020747,2,"2024-04-30T21:12:39.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082496,1714511559911,-150.0,0.00020747,2,"2024-04-30T21:12:39.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082497,1714511559921,-350.7,0.00020747,2,"2024-04-30T21:12:39.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082498,1714511559934,-308.37,0.00020747,2,"2024-04-30T21:12:39.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082499,1714511559946,-150.0,0.00020747,2,"2024-04-30T21:12:39.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082500,1714511559958,-150.0,0.00020747,2,"2024-04-30T21:12:39.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082501,1714511559968,-350.7,0.00020747,2,"2024-04-30T21:12:39.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082502,1714511559979,-300.0,0.00020747,2,"2024-04-30T21:12:39.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082503,1714511559989,-1044.82,0.00020747,2,"2024-04-30T21:12:39.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082504,1714511559999,-838.86,0.00020747,2,"2024-04-30T21:12:39.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082505,1714511560010,-701.4,0.00020747,2,"2024-04-30T21:12:40.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082506,1714511560021,-419.16,0.00020747,2,"2024-04-30T21:12:40.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082507,1714511560034,-334.57,0.00020747,2,"2024-04-30T21:12:40.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082508,1714511560045,-150.0,0.00020747,2,"2024-04-30T21:12:40.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082509,1714511560060,-350.7,0.00020747,2,"2024-04-30T21:12:40.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082510,1714511560072,-522.29,0.00020747,2,"2024-04-30T21:12:40.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082511,1714511560082,-150.0,0.00020747,2,"2024-04-30T21:12:40.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082512,1714511560095,-350.7,0.00020747,2,"2024-04-30T21:12:40.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082513,1714511560105,-300.0,0.00020747,2,"2024-04-30T21:12:40.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082514,1714511560115,-1044.82,0.00020747,2,"2024-04-30T21:12:40.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082515,1714511560128,-701.4,0.00020747,2,"2024-04-30T21:12:40.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082516,1714511560141,-360.4,0.00020747,2,"2024-04-30T21:12:40.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082517,1714511560153,-206371.0,0.0002088,2,"2024-04-30T21:12:40.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082518,1714511560164,-155.0,0.000209,2,"2024-04-30T21:12:40.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082519,1714511560175,-59692.56577297,0.000209,2,"2024-04-30T21:12:40.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082520,1714511560186,-307.74,0.0002094,2,"2024-04-30T21:12:40.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082521,1714511560197,-997.98,0.0002095,2,"2024-04-30T21:12:40.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082522,1714511560208,-490.56177163,0.00020971,2,"2024-04-30T21:12:40.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082523,1714511560218,-1230.1589082,0.00020986,2,"2024-04-30T21:12:40.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082524,1714511560228,-50000.0,0.00021,2,"2024-04-30T21:12:40.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082525,1714511560239,-156.21105923,0.00021,2,"2024-04-30T21:12:40.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082526,1714511560250,-500000.0,0.00021,2,"2024-04-30T21:12:40.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082527,1714511560261,-258.59431871,0.00021,2,"2024-04-30T21:12:40.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082528,1714511560271,-715.94935382,0.00021,2,"2024-04-30T21:12:40.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082529,1714511560282,-2201.0,0.00021,2,"2024-04-30T21:12:40.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082530,1714511560293,-30599.999999,0.00021,2,"2024-04-30T21:12:40.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082531,1714511560303,-155.12157205,0.00021,2,"2024-04-30T21:12:40.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082532,1714511560313,-150.0,0.00021,2,"2024-04-30T21:12:40.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082533,1714511560324,-1432.14190634,0.00021,2,"2024-04-30T21:12:40.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082534,1714511560334,-500.0,0.00021,2,"2024-04-30T21:12:40.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082535,1714511560344,-10419.69259295,0.00021,4,"2024-04-30T21:12:40.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082536,1714511560354,-2000.0,0.00021,2,"2024-04-30T21:12:40.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082537,1714511560364,-2000.0,0.00021,2,"2024-04-30T21:12:40.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082538,1714511560377,-2000.0,0.00021,2,"2024-04-30T21:12:40.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082539,1714511560387,-799.0,0.00021,9,"2024-04-30T21:12:40.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082540,1714511560399,-11238.0,0.00021,2,"2024-04-30T21:12:40.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082541,1714511560409,-13038.0,0.00021,2,"2024-04-30T21:12:40.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082542,1714511560420,-275.5,0.00021,2,"2024-04-30T21:12:40.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082543,1714511560430,-5404.0,0.00021,2,"2024-04-30T21:12:40.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082544,1714511560440,-3527.0,0.00021,2,"2024-04-30T21:12:40.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082545,1714511560450,-5126.0,0.00021,2,"2024-04-30T21:12:40.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082546,1714511560460,-150.0,0.00021,2,"2024-04-30T21:12:40.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082547,1714511560470,-2000.0,0.0002101,2,"2024-04-30T21:12:40.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082548,1714511560480,-2000.0,0.0002102,2,"2024-04-30T21:12:40.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082549,1714511560491,-2000.0,0.0002103,2,"2024-04-30T21:12:40.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082550,1714511560502,-2000.0,0.0002104,2,"2024-04-30T21:12:40.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082551,1714511560513,-2000.0,0.0002105,2,"2024-04-30T21:12:40.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082552,1714511560525,-2000.0,0.0002106,2,"2024-04-30T21:12:40.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082553,1714511560535,-152.39,0.00021068,2,"2024-04-30T21:12:40.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082554,1714511560548,-2000.0,0.0002107,2,"2024-04-30T21:12:40.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082555,1714511560560,-2000.0,0.0002108,2,"2024-04-30T21:12:40.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082556,1714511560571,-2000.0,0.0002109,2,"2024-04-30T21:12:40.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082557,1714511560581,-2000.0,0.000211,2,"2024-04-30T21:12:40.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082558,1714511560591,-2000.0,0.0002111,2,"2024-04-30T21:12:40.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082559,1714511560602,-154.74865087,0.00021118,2,"2024-04-30T21:12:40.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082560,1714511560612,-2224.065342,0.0002112,2,"2024-04-30T21:12:40.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082561,1714511560622,-3593.35242965,0.00021192,2,"2024-04-30T21:12:40.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082562,1714511560632,-153.03920342,0.0002121,2,"2024-04-30T21:12:40.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082563,1714511560644,-490.56177163,0.00021265,2,"2024-04-30T21:12:40.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082564,1714511560655,-156.53787343,0.00021357,2,"2024-04-30T21:12:40.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082565,1714511560665,-2986.66,0.0002137,2,"2024-04-30T21:12:40.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082566,1714511560675,-157.050106,0.00021448,4,"2024-04-30T21:12:40.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082567,1714511560685,-317.38868448,0.00021466,2,"2024-04-30T21:12:40.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082568,1714511560696,-305.47557442,0.00021466,2,"2024-04-30T21:12:40.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082569,1714511560706,-154.74865087,0.00021486,2,"2024-04-30T21:12:40.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082570,1714511560716,-3884.73,0.000215,2,"2024-04-30T21:12:40.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082571,1714511560727,-4397.99,0.000215,2,"2024-04-30T21:12:40.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082572,1714511560737,-3671.24,0.000215,2,"2024-04-30T21:12:40.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082573,1714511560747,-799.0,0.000215,9,"2024-04-30T21:12:40.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082574,1714511560757,-150.0,0.000215,3,"2024-04-30T21:12:40.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082575,1714511560767,-52777.81051563,0.00021544,2,"2024-04-30T21:12:40.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082576,1714511560778,-490.56177163,0.00021559,2,"2024-04-30T21:12:40.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082577,1714511560788,-191.5801145,0.00021569,2,"2024-04-30T21:12:40.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082578,1714511560799,-1001.86,0.0002158,3,"2024-04-30T21:12:40.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082579,1714511560809,-1000.0,0.000216,2,"2024-04-30T21:12:40.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082580,1714511560819,-508.27,0.00021608,2,"2024-04-30T21:12:40.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082581,1714511560830,-306.98,0.00021644,2,"2024-04-30T21:12:40.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082582,1714511560840,-782.15,0.00021644,2,"2024-04-30T21:12:40.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082583,1714511560850,-693.02,0.00021644,2,"2024-04-30T21:12:40.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082584,1714511560861,-1000.0,0.000217,2,"2024-04-30T21:12:40.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082585,1714511560872,-2637.915733,0.000217,2,"2024-04-30T21:12:40.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082586,1714511560883,-838.68,0.00021726,2,"2024-04-30T21:12:40.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082587,1714511560893,-150.0,0.00021726,2,"2024-04-30T21:12:40.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082588,1714511560904,-162.95,0.00021726,2,"2024-04-30T21:12:40.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082589,1714511560914,-150.0,0.00021726,2,"2024-04-30T21:12:40.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082590,1714511560924,-350.7,0.00021726,2,"2024-04-30T21:12:40.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082591,1714511560934,-152.33,0.00021726,2,"2024-04-30T21:12:40.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082592,1714511560944,-150.0,0.00021726,2,"2024-04-30T21:12:40.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082593,1714511560954,-150.0,0.00021726,2,"2024-04-30T21:12:40.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082594,1714511560965,-162.95,0.00021726,2,"2024-04-30T21:12:40.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082595,1714511560975,-350.7,0.00021726,2,"2024-04-30T21:12:40.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082596,1714511560985,-162.95,0.00021726,2,"2024-04-30T21:12:40.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082597,1714511560996,-150.0,0.00021726,2,"2024-04-30T21:12:40.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082598,1714511561006,-350.7,0.00021726,2,"2024-04-30T21:12:41.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082599,1714511561017,-150.0,0.00021726,2,"2024-04-30T21:12:41.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082600,1714511561027,-350.7,0.00021726,2,"2024-04-30T21:12:41.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082601,1714511561037,-150.0,0.00021726,2,"2024-04-30T21:12:41.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082602,1714511561047,-325.72,0.00021726,2,"2024-04-30T21:12:41.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082603,1714511561058,-157.050106,0.00021748,2,"2024-04-30T21:12:41.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082604,1714511561071,-286.0,0.0002178,15,"2024-04-30T21:12:41.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082605,1714511561081,-150.5,0.0002178,15,"2024-04-30T21:12:41.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082606,1714511561092,-621.0,0.0002178,15,"2024-04-30T21:12:41.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082607,1714511561104,-286.0,0.0002179,15,"2024-04-30T21:12:41.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082608,1714511561116,-150.5,0.0002179,15,"2024-04-30T21:12:41.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082609,1714511561128,-621.0,0.0002179,15,"2024-04-30T21:12:41.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082610,1714511561142,-497622.85501576,0.00021809,2,"2024-04-30T21:12:41.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082611,1714511561154,-490.56177163,0.00021852,2,"2024-04-30T21:12:41.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082612,1714511561165,-205.11297875,0.00021867,2,"2024-04-30T21:12:41.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082613,1714511561175,-6754.00088137,0.000219,2,"2024-04-30T21:12:41.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082614,1714511561186,-200.0,0.000219,2,"2024-04-30T21:12:41.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082615,1714511561198,-500.0,0.000219,2,"2024-04-30T21:12:41.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082616,1714511561209,-1200.0,0.000219,2,"2024-04-30T21:12:41.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082617,1714511561221,-5214.0,0.000219,2,"2024-04-30T21:12:41.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082618,1714511561232,-535.142942,0.00021903,2,"2024-04-30T21:12:41.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082619,1714511561243,-388.69,0.00021917,2,"2024-04-30T21:12:41.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082620,1714511561254,-388.69,0.00021917,2,"2024-04-30T21:12:41.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082621,1714511561266,-388.69,0.00021917,2,"2024-04-30T21:12:41.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082622,1714511561276,-388.69,0.00021917,2,"2024-04-30T21:12:41.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082623,1714511561287,-388.69,0.00021917,2,"2024-04-30T21:12:41.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082624,1714511561298,-388.69,0.00021917,2,"2024-04-30T21:12:41.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082625,1714511561309,-388.69,0.00021917,2,"2024-04-30T21:12:41.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082626,1714511561319,-388.69,0.00021917,2,"2024-04-30T21:12:41.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082627,1714511561329,-388.69,0.00021917,2,"2024-04-30T21:12:41.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082628,1714511561340,-388.69,0.00021917,2,"2024-04-30T21:12:41.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082629,1714511561350,-388.69,0.00021917,2,"2024-04-30T21:12:41.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082630,1714511561361,-388.69,0.00021917,2,"2024-04-30T21:12:41.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082631,1714511561373,-388.69,0.00021917,2,"2024-04-30T21:12:41.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082632,1714511561384,-388.69,0.00021917,2,"2024-04-30T21:12:41.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082633,1714511561394,-388.69,0.00021917,2,"2024-04-30T21:12:41.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082634,1714511561405,-388.69,0.00021917,2,"2024-04-30T21:12:41.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082635,1714511561416,-388.69,0.00021917,2,"2024-04-30T21:12:41.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082636,1714511561426,-388.69,0.00021917,2,"2024-04-30T21:12:41.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082637,1714511561436,-388.69,0.00021917,2,"2024-04-30T21:12:41.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082638,1714511561447,-388.69,0.00021917,2,"2024-04-30T21:12:41.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082639,1714511561457,-388.69,0.00021917,2,"2024-04-30T21:12:41.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082640,1714511561469,-388.69,0.00021917,2,"2024-04-30T21:12:41.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082641,1714511561480,-388.69,0.00021917,2,"2024-04-30T21:12:41.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082642,1714511561491,-388.79288298,0.00021917,2,"2024-04-30T21:12:41.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082643,1714511561501,-2000.0,0.00021918,2,"2024-04-30T21:12:41.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082644,1714511561512,-123718.43,0.00021918,2,"2024-04-30T21:12:41.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082645,1714511561522,-250.0,0.00021918,2,"2024-04-30T21:12:41.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082646,1714511561532,-169.818429,0.00021918,2,"2024-04-30T21:12:41.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082647,1714511561543,-169.818429,0.00021918,2,"2024-04-30T21:12:41.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082648,1714511561553,-169.818429,0.00021918,2,"2024-04-30T21:12:41.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082649,1714511561563,-169.818429,0.00021918,2,"2024-04-30T21:12:41.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082650,1714511561573,-169.818429,0.00021918,2,"2024-04-30T21:12:41.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082651,1714511561582,-169.818429,0.00021918,2,"2024-04-30T21:12:41.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082652,1714511561592,-169.818429,0.00021918,2,"2024-04-30T21:12:41.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082653,1714511561603,-169.818429,0.00021918,2,"2024-04-30T21:12:41.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082654,1714511561612,-169.818429,0.00021918,2,"2024-04-30T21:12:41.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082655,1714511561623,-169.818429,0.00021918,2,"2024-04-30T21:12:41.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082656,1714511561633,-169.818429,0.00021918,2,"2024-04-30T21:12:41.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082657,1714511561643,-169.818429,0.00021918,2,"2024-04-30T21:12:41.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082658,1714511561656,-169.818429,0.00021918,2,"2024-04-30T21:12:41.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082659,1714511561666,-169.818429,0.00021918,2,"2024-04-30T21:12:41.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082660,1714511561676,-169.818429,0.00021918,2,"2024-04-30T21:12:41.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082661,1714511562010,-169.818429,0.00021918,2,"2024-04-30T21:12:42.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082662,1714511562029,-169.818429,0.00021918,2,"2024-04-30T21:12:42.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082663,1714511562047,-169.818429,0.00021918,2,"2024-04-30T21:12:42.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082664,1714511562063,-169.818429,0.00021918,2,"2024-04-30T21:12:42.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082665,1714511562072,-169.818435,0.00021918,2,"2024-04-30T21:12:42.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082666,1714511562082,-625.69,0.00021918,2,"2024-04-30T21:12:42.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082667,1714511562092,-150.0,0.00021918,2,"2024-04-30T21:12:42.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082668,1714511562103,-200.0,0.00021918,2,"2024-04-30T21:12:42.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082669,1714511562114,-150.0,0.00021918,2,"2024-04-30T21:12:42.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082670,1714511562123,-151.0,0.00021918,2,"2024-04-30T21:12:42.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082671,1714511562133,-150.0,0.00021918,2,"2024-04-30T21:12:42.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082672,1714511562143,-150.0,0.00021918,2,"2024-04-30T21:12:42.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082673,1714511562152,-150.0,0.00021918,2,"2024-04-30T21:12:42.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082674,1714511562162,-150.0,0.00021918,2,"2024-04-30T21:12:42.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082675,1714511562171,-150.0,0.00021918,2,"2024-04-30T21:12:42.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082676,1714511562180,-150.0,0.00021918,2,"2024-04-30T21:12:42.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082677,1714511562190,-150.0,0.00021918,2,"2024-04-30T21:12:42.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082678,1714511562200,-150.0,0.00021918,2,"2024-04-30T21:12:42.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082679,1714511562209,-150.0,0.00021918,2,"2024-04-30T21:12:42.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082680,1714511562218,-150.0,0.00021918,2,"2024-04-30T21:12:42.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082681,1714511562227,-150.0,0.00021918,2,"2024-04-30T21:12:42.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082682,1714511562236,-150.0,0.00021918,2,"2024-04-30T21:12:42.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082683,1714511562245,-150.0,0.00021918,2,"2024-04-30T21:12:42.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082684,1714511562255,-150.0,0.00021918,2,"2024-04-30T21:12:42.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082685,1714511562264,-150.0,0.00021918,2,"2024-04-30T21:12:42.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082686,1714511562273,-150.0,0.00021918,2,"2024-04-30T21:12:42.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082687,1714511562282,-150.0,0.00021918,2,"2024-04-30T21:12:42.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082688,1714511562291,-150.0,0.00021918,2,"2024-04-30T21:12:42.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082689,1714511562301,-150.0,0.00021918,2,"2024-04-30T21:12:42.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082690,1714511562310,-150.0,0.00021918,2,"2024-04-30T21:12:42.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082691,1714511562319,-150.0,0.00021918,2,"2024-04-30T21:12:42.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082692,1714511562328,-150.0,0.00021918,2,"2024-04-30T21:12:42.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082693,1714511562337,-150.0,0.00021918,2,"2024-04-30T21:12:42.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082694,1714511562347,-150.0,0.00021918,2,"2024-04-30T21:12:42.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082695,1714511562356,-150.0,0.00021918,2,"2024-04-30T21:12:42.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082696,1714511562366,-150.0,0.00021918,2,"2024-04-30T21:12:42.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082697,1714511562378,-150.0,0.00021918,2,"2024-04-30T21:12:42.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082698,1714511562388,-150.0,0.00021918,2,"2024-04-30T21:12:42.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082699,1714511562398,-150.0,0.00021918,2,"2024-04-30T21:12:42.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082700,1714511562407,-150.0,0.00021918,2,"2024-04-30T21:12:42.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082701,1714511562417,-150.0,0.00021918,2,"2024-04-30T21:12:42.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082702,1714511562427,-150.0,0.00021918,2,"2024-04-30T21:12:42.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082703,1714511562436,-150.0,0.00021918,2,"2024-04-30T21:12:42.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082704,1714511562446,-150.0,0.00021918,2,"2024-04-30T21:12:42.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082705,1714511562455,-150.0,0.00021918,2,"2024-04-30T21:12:42.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082706,1714511562465,-150.0,0.00021918,2,"2024-04-30T21:12:42.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082707,1714511562475,-150.0,0.00021918,2,"2024-04-30T21:12:42.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082708,1714511562484,-150.0,0.00021918,2,"2024-04-30T21:12:42.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082709,1714511562494,-150.0,0.00021918,2,"2024-04-30T21:12:42.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082710,1714511562504,-150.0,0.00021918,2,"2024-04-30T21:12:42.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082711,1714511562514,-150.0,0.00021918,2,"2024-04-30T21:12:42.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082712,1714511562523,-150.0,0.00021918,2,"2024-04-30T21:12:42.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082713,1714511562532,-150.0,0.00021918,2,"2024-04-30T21:12:42.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082714,1714511562542,-150.0,0.00021918,2,"2024-04-30T21:12:42.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082715,1714511562551,-150.0,0.00021918,2,"2024-04-30T21:12:42.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082716,1714511562560,-150.0,0.00021918,2,"2024-04-30T21:12:42.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082717,1714511562570,-150.0,0.00021918,2,"2024-04-30T21:12:42.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082718,1714511562579,-150.0,0.00021918,2,"2024-04-30T21:12:42.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082719,1714511562588,-150.0,0.00021918,2,"2024-04-30T21:12:42.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082720,1714511562598,-150.0,0.00021918,2,"2024-04-30T21:12:42.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082721,1714511562607,-150.0,0.00021918,2,"2024-04-30T21:12:42.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082722,1714511562617,-150.0,0.00021918,2,"2024-04-30T21:12:42.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082723,1714511562628,-150.0,0.00021918,2,"2024-04-30T21:12:42.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082724,1714511562637,-150.0,0.00021918,2,"2024-04-30T21:12:42.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082725,1714511562646,-150.0,0.00021918,2,"2024-04-30T21:12:42.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082726,1714511562655,-150.0,0.00021918,2,"2024-04-30T21:12:42.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082727,1714511562664,-150.0,0.00021918,2,"2024-04-30T21:12:42.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082728,1714511562674,-150.0,0.00021918,2,"2024-04-30T21:12:42.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082729,1714511562684,-150.0,0.00021918,2,"2024-04-30T21:12:42.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082730,1714511562693,-150.0,0.00021918,2,"2024-04-30T21:12:42.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082731,1714511562703,-150.0,0.00021918,2,"2024-04-30T21:12:42.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082732,1714511562712,-150.0,0.00021918,2,"2024-04-30T21:12:42.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082733,1714511562722,-150.0,0.00021918,2,"2024-04-30T21:12:42.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082734,1714511562732,-150.0,0.00021918,2,"2024-04-30T21:12:42.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082735,1714511562741,-150.0,0.00021918,2,"2024-04-30T21:12:42.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082736,1714511562750,-150.0,0.00021918,2,"2024-04-30T21:12:42.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082737,1714511562760,-150.0,0.00021918,2,"2024-04-30T21:12:42.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082738,1714511562770,-150.0,0.00021918,2,"2024-04-30T21:12:42.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082739,1714511562780,-150.0,0.00021918,2,"2024-04-30T21:12:42.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082740,1714511562789,-150.0,0.00021918,2,"2024-04-30T21:12:42.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082741,1714511562799,-150.0,0.00021918,2,"2024-04-30T21:12:42.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082742,1714511562809,-150.0,0.00021918,2,"2024-04-30T21:12:42.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082743,1714511562818,-150.0,0.00021918,2,"2024-04-30T21:12:42.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082744,1714511562828,-150.0,0.00021918,2,"2024-04-30T21:12:42.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082745,1714511562838,-150.0,0.00021918,2,"2024-04-30T21:12:42.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082746,1714511562847,-150.0,0.00021918,2,"2024-04-30T21:12:42.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082747,1714511562856,-150.0,0.00021918,2,"2024-04-30T21:12:42.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082748,1714511562865,-150.0,0.00021918,2,"2024-04-30T21:12:42.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082749,1714511562875,-150.0,0.00021918,2,"2024-04-30T21:12:42.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082750,1714511562884,-150.0,0.00021918,2,"2024-04-30T21:12:42.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082751,1714511562894,-150.0,0.00021918,2,"2024-04-30T21:12:42.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082752,1714511562904,-150.0,0.00021918,2,"2024-04-30T21:12:42.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082753,1714511562913,-150.0,0.00021918,2,"2024-04-30T21:12:42.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082754,1714511562923,-150.0,0.00021918,2,"2024-04-30T21:12:42.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082755,1714511562933,-150.0,0.00021918,2,"2024-04-30T21:12:42.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082756,1714511562942,-150.0,0.00021918,2,"2024-04-30T21:12:42.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082757,1714511562951,-150.0,0.00021918,2,"2024-04-30T21:12:42.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082758,1714511562960,-150.0,0.00021918,2,"2024-04-30T21:12:42.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082759,1714511562969,-150.0,0.00021918,2,"2024-04-30T21:12:42.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082760,1714511562978,-150.0,0.00021918,2,"2024-04-30T21:12:42.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082761,1714511562988,-150.0,0.00021918,2,"2024-04-30T21:12:42.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082762,1714511562999,-150.0,0.00021918,2,"2024-04-30T21:12:42.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082763,1714511563009,-150.0,0.00021918,2,"2024-04-30T21:12:43.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082764,1714511563018,-150.0,0.00021918,2,"2024-04-30T21:12:43.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082765,1714511563027,-500.0,0.00021918,2,"2024-04-30T21:12:43.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082766,1714511563037,-500.0,0.00021918,2,"2024-04-30T21:12:43.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082767,1714511563046,-500.0,0.00021918,2,"2024-04-30T21:12:43.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082768,1714511563056,-500.0,0.00021918,2,"2024-04-30T21:12:43.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082769,1714511563070,-500.0,0.00021918,2,"2024-04-30T21:12:43.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082770,1714511563079,-500.0,0.00021918,2,"2024-04-30T21:12:43.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082771,1714511563090,-500.0,0.00021918,2,"2024-04-30T21:12:43.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082772,1714511563112,-500.0,0.00021918,2,"2024-04-30T21:12:43.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082773,1714511563135,-435.98319201,0.00021918,2,"2024-04-30T21:12:43.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082774,1714511563155,-500.0,0.00021918,2,"2024-04-30T21:12:43.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082775,1714511563179,-500.0,0.00021918,2,"2024-04-30T21:12:43.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082776,1714511563202,-500.0,0.00021918,2,"2024-04-30T21:12:43.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082777,1714511563225,-500.0,0.00021918,2,"2024-04-30T21:12:43.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082778,1714511563248,-500.0,0.00021918,2,"2024-04-30T21:12:43.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082779,1714511563272,-500.0,0.00021918,2,"2024-04-30T21:12:43.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082780,1714511563296,-500.0,0.00021918,2,"2024-04-30T21:12:43.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082781,1714511563317,-500.0,0.00021918,2,"2024-04-30T21:12:43.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082782,1714511563328,-500.0,0.00021918,2,"2024-04-30T21:12:43.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082783,1714511563339,-500.0,0.00021918,2,"2024-04-30T21:12:43.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082784,1714511563349,-500.0,0.00021918,2,"2024-04-30T21:12:43.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082785,1714511563359,-500.0,0.00021918,2,"2024-04-30T21:12:43.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082786,1714511563369,-500.0,0.00021918,2,"2024-04-30T21:12:43.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082787,1714511563381,-500.0,0.00021918,2,"2024-04-30T21:12:43.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082788,1714511563390,-500.0,0.00021918,2,"2024-04-30T21:12:43.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082789,1714511563400,-500.0,0.00021918,2,"2024-04-30T21:12:43.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082790,1714511563410,-500.0,0.00021918,2,"2024-04-30T21:12:43.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082791,1714511563420,-500.0,0.00021918,2,"2024-04-30T21:12:43.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082792,1714511563430,-475.77554151,0.00021918,2,"2024-04-30T21:12:43.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082793,1714511563440,-540.441701,0.0002193,2,"2024-04-30T21:12:43.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082794,1714511563450,-50000.0,0.00022,2,"2024-04-30T21:12:43.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082795,1714511563459,-20000.0,0.00022,5,"2024-04-30T21:12:43.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082796,1714511563469,-16822.04966118,0.00022,2,"2024-04-30T21:12:43.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082797,1714511563479,-7732.09832264,0.00022,2,"2024-04-30T21:12:43.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082798,1714511563488,-200.0,0.00022,2,"2024-04-30T21:12:43.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082799,1714511563498,-953.62373528,0.00022,2,"2024-04-30T21:12:43.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082800,1714511563507,-239.03620075,0.00022,2,"2024-04-30T21:12:43.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082801,1714511563517,-1055.8203252,0.00022,2,"2024-04-30T21:12:43.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082802,1714511563526,-500.0,0.00022,2,"2024-04-30T21:12:43.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082803,1714511563536,-730.54009702,0.00022,7,"2024-04-30T21:12:43.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082804,1714511563545,-158.0,0.00022,2,"2024-04-30T21:12:43.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082805,1714511563555,-2000.0,0.00022,30,"2024-04-30T21:12:43.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082806,1714511563564,-2000.0,0.00022,2,"2024-04-30T21:12:43.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082807,1714511563574,-2000.0,0.00022,2,"2024-04-30T21:12:43.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082808,1714511563584,-799.0,0.00022,10,"2024-04-30T21:12:43.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082809,1714511563594,-275.5,0.00022,2,"2024-04-30T21:12:43.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082810,1714511563603,-150.0,0.00022,3,"2024-04-30T21:12:43.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082811,1714511563614,-224.16645174,0.0002211,2,"2024-04-30T21:12:43.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082812,1714511563623,-997.98,0.0002214,2,"2024-04-30T21:12:43.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082813,1714511563634,-490.56177163,0.00022146,2,"2024-04-30T21:12:43.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082814,1714511563644,-150.0,0.00022214,10,"2024-04-30T21:12:43.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082815,1714511563653,-937.2909722,0.00022425,2,"2024-04-30T21:12:43.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082816,1714511563662,-150.0,0.00022438,2,"2024-04-30T21:12:43.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082817,1714511563672,-490.56177163,0.0002244,2,"2024-04-30T21:12:43.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082818,1714511563681,-46127.03047192,0.0002244,2,"2024-04-30T21:12:43.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082819,1714511563690,-157.050106,0.00022448,4,"2024-04-30T21:12:43.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082820,1714511563700,-702.6,0.000225,2,"2024-04-30T21:12:43.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082821,1714511563709,-33046.59168395,0.000225,2,"2024-04-30T21:12:43.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082822,1714511563719,-799.0,0.000225,10,"2024-04-30T21:12:43.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082823,1714511563729,-150.0,0.000225,3,"2024-04-30T21:12:43.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082824,1714511563738,-350.7,0.00022511,2,"2024-04-30T21:12:43.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082825,1714511563748,-228.45523434,0.00022579,2,"2024-04-30T21:12:43.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082826,1714511563757,-182.31,0.00022603,2,"2024-04-30T21:12:43.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082827,1714511563767,-490.56177163,0.00022733,2,"2024-04-30T21:12:43.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082828,1714511563776,-151.0,0.0002274,7,"2024-04-30T21:12:43.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082829,1714511563786,-151.0,0.0002274,7,"2024-04-30T21:12:43.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082830,1714511563795,-151.0,0.0002274,7,"2024-04-30T21:12:43.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082831,1714511563804,-151.0,0.0002274,7,"2024-04-30T21:12:43.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082832,1714511563814,-151.0,0.0002274,7,"2024-04-30T21:12:43.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082833,1714511563824,-151.0,0.0002274,7,"2024-04-30T21:12:43.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082834,1714511563834,-151.0,0.0002274,7,"2024-04-30T21:12:43.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082835,1714511563845,-151.0,0.0002274,7,"2024-04-30T21:12:43.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082836,1714511563857,-151.0,0.0002274,7,"2024-04-30T21:12:43.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082837,1714511563866,-151.0,0.0002274,7,"2024-04-30T21:12:43.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082838,1714511563877,-151.0,0.0002274,7,"2024-04-30T21:12:43.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082839,1714511563886,-268.984487,0.0002274,7,"2024-04-30T21:12:43.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082840,1714511563895,-157.050106,0.00022748,2,"2024-04-30T21:12:43.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082841,1714511563904,-7843.97,0.000229,2,"2024-04-30T21:12:43.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082842,1714511563914,-7843.97,0.000229,2,"2024-04-30T21:12:43.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082843,1714511563925,-7843.97,0.000229,2,"2024-04-30T21:12:43.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082844,1714511563934,-7843.97,0.000229,2,"2024-04-30T21:12:43.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082845,1714511563944,-7843.97,0.000229,2,"2024-04-30T21:12:43.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082846,1714511563955,-7843.97,0.000229,2,"2024-04-30T21:12:43.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082847,1714511563964,-7843.97,0.000229,2,"2024-04-30T21:12:43.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082848,1714511563974,-7843.97,0.000229,2,"2024-04-30T21:12:43.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082849,1714511563983,-7843.97,0.000229,2,"2024-04-30T21:12:43.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082850,1714511563993,-7843.97,0.000229,2,"2024-04-30T21:12:43.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082851,1714511564002,-7843.97,0.000229,2,"2024-04-30T21:12:44.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082852,1714511564011,-7843.97,0.000229,2,"2024-04-30T21:12:44.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082853,1714511564021,-7843.97,0.000229,2,"2024-04-30T21:12:44.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082854,1714511564031,-7843.97,0.000229,2,"2024-04-30T21:12:44.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082855,1714511564041,-7843.97,0.000229,2,"2024-04-30T21:12:44.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082856,1714511564052,-7843.97,0.000229,2,"2024-04-30T21:12:44.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082857,1714511564064,-7843.97,0.000229,2,"2024-04-30T21:12:44.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082858,1714511564074,-7843.97,0.000229,2,"2024-04-30T21:12:44.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082859,1714511564083,-7843.97,0.000229,2,"2024-04-30T21:12:44.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082860,1714511564093,-7843.97,0.000229,2,"2024-04-30T21:12:44.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082861,1714511564103,-152.0,0.00022921,3,"2024-04-30T21:12:44.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082862,1714511564113,-61060.61271784,0.00022967,2,"2024-04-30T21:12:44.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082863,1714511564332,-12590.51794476,0.00022967,2,"2024-04-30T21:12:44.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082864,1714511564341,-150.0,0.00022999,10,"2024-04-30T21:12:44.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082865,1714511564350,-150.0,0.00022999,10,"2024-04-30T21:12:44.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082866,1714511564359,-50000.0,0.00023,3,"2024-04-30T21:12:44.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082867,1714511564369,-300.0,0.00023,2,"2024-04-30T21:12:44.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082868,1714511564381,-300.0,0.00023,5,"2024-04-30T21:12:44.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082869,1714511564391,-407.53,0.00023,5,"2024-04-30T21:12:44.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082870,1714511564401,-11003.84,0.00023,3,"2024-04-30T21:12:44.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082871,1714511564410,-276286.64058376,0.00023,2,"2024-04-30T21:12:44.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082872,1714511564420,-239.4177252,0.00023,2,"2024-04-30T21:12:44.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082873,1714511564430,-61101.94126272,0.00023,2,"2024-04-30T21:12:44.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082874,1714511564440,-20028.0,0.00023,3,"2024-04-30T21:12:44.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082875,1714511564449,-500.0,0.00023,2,"2024-04-30T21:12:44.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082876,1714511564458,-1500.0,0.00023,5,"2024-04-30T21:12:44.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082877,1714511564467,-2000.0,0.00023,2,"2024-04-30T21:12:44.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082878,1714511564479,-2000.0,0.00023,2,"2024-04-30T21:12:44.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082879,1714511564489,-4397.99,0.00023,2,"2024-04-30T21:12:44.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082880,1714511564500,-3671.24,0.00023,2,"2024-04-30T21:12:44.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082881,1714511564510,-3884.73,0.00023,2,"2024-04-30T21:12:44.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082882,1714511564519,-799.0,0.00023,11,"2024-04-30T21:12:44.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082883,1714511564530,-200.00047672,0.00023,2,"2024-04-30T21:12:44.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082884,1714511564701,-396.130356,0.00023,2,"2024-04-30T21:12:44.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082885,1714511564717,-403.783866,0.00023,2,"2024-04-30T21:12:44.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082886,1714511564726,-150.0,0.00023,3,"2024-04-30T21:12:44.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082887,1714511564736,-490.56177163,0.00023027,2,"2024-04-30T21:12:44.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082888,1714511564747,-150.0,0.00023109,10,"2024-04-30T21:12:44.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082889,1714511564758,-212.0,0.00023128,2,"2024-04-30T21:12:44.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082890,1714511564768,-1056.0,0.00023128,2,"2024-04-30T21:12:44.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082891,1714511564778,-380.61,0.00023288,2,"2024-04-30T21:12:44.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082892,1714511564787,-380.0,0.00023288,2,"2024-04-30T21:12:44.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082893,1714511564797,-380.0,0.00023288,2,"2024-04-30T21:12:44.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082894,1714511564807,-380.0,0.00023288,2,"2024-04-30T21:12:44.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082895,1714511564817,-380.0,0.00023288,2,"2024-04-30T21:12:44.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082896,1714511564827,-380.0,0.00023288,2,"2024-04-30T21:12:44.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082897,1714511564836,-380.0,0.00023288,2,"2024-04-30T21:12:44.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082898,1714511564845,-380.0,0.00023288,2,"2024-04-30T21:12:44.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082899,1714511564854,-357.08,0.00023288,2,"2024-04-30T21:12:44.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082900,1714511564864,-490.56177163,0.00023321,2,"2024-04-30T21:12:44.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082901,1714511564875,-997.98,0.0002333,2,"2024-04-30T21:12:44.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082902,1714511564885,-4605.88582799,0.000234,2,"2024-04-30T21:12:44.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082903,1714511564896,-157.050106,0.00023448,4,"2024-04-30T21:12:44.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082904,1714511564906,-153.03920344,0.00023474,2,"2024-04-30T21:12:44.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082905,1714511564915,-156.53787343,0.00023499,2,"2024-04-30T21:12:44.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082906,1714511564927,-799.0,0.000235,11,"2024-04-30T21:12:44.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082907,1714511564936,-150.0,0.000235,3,"2024-04-30T21:12:44.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082908,1714511564946,-762.3,0.00023582,15,"2024-04-30T21:12:44.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082909,1714511564956,-490.56177163,0.00023615,2,"2024-04-30T21:12:44.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082910,1714511564965,-157.050106,0.00023748,2,"2024-04-30T21:12:44.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082911,1714511564976,-155.0,0.0002375,2,"2024-04-30T21:12:44.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082912,1714511564985,-150.0,0.00023761,2,"2024-04-30T21:12:44.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082913,1714511564995,-150.0,0.00023761,2,"2024-04-30T21:12:44.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082914,1714511565005,-150.0,0.00023761,2,"2024-04-30T21:12:45.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082915,1714511565015,-210.35695253,0.00023796,2,"2024-04-30T21:12:45.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082916,1714511565024,-210.35695247,0.00023796,2,"2024-04-30T21:12:45.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082917,1714511565034,-210.35695247,0.00023796,2,"2024-04-30T21:12:45.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082918,1714511565043,-508.27,0.00023839,2,"2024-04-30T21:12:45.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082919,1714511565053,-490.56177163,0.00023908,2,"2024-04-30T21:12:45.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082920,1714511565063,-50000.0,0.00024,4,"2024-04-30T21:12:45.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082921,1714511565073,-994.81621233,0.00024,2,"2024-04-30T21:12:45.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082922,1714511565083,-693.0,0.00024,3,"2024-04-30T21:12:45.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082923,1714511565092,-208.53892877,0.00024,2,"2024-04-30T21:12:45.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082924,1714511565103,-275.99273375,0.00024,2,"2024-04-30T21:12:45.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082925,1714511565112,-172.92810914,0.00024,2,"2024-04-30T21:12:45.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082926,1714511565122,-1497.29726008,0.00024,30,"2024-04-30T21:12:45.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082927,1714511565132,-2000.0,0.00024,2,"2024-04-30T21:12:45.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082928,1714511565144,-2000.0,0.00024,2,"2024-04-30T21:12:45.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082929,1714511565154,-799.0,0.00024,12,"2024-04-30T21:12:45.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082930,1714511565164,-150.0,0.00024,4,"2024-04-30T21:12:45.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082931,1714511565174,-156.53787357,0.00024026,2,"2024-04-30T21:12:45.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082932,1714511565184,-1500.0,0.0002408,2,"2024-04-30T21:12:45.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082933,1714511565195,-1032.76927209,0.000241,2,"2024-04-30T21:12:45.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082934,1714511565205,-4397.99,0.000241,2,"2024-04-30T21:12:45.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082935,1714511565216,-3671.24,0.000241,2,"2024-04-30T21:12:45.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082936,1714511565227,-3884.73,0.000241,2,"2024-04-30T21:12:45.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082937,1714511565238,-909.96,0.00024116,2,"2024-04-30T21:12:45.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082938,1714511565250,-162.95,0.00024135,2,"2024-04-30T21:12:45.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082939,1714511565261,-154.98577822,0.00024175,2,"2024-04-30T21:12:45.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082940,1714511565273,-490.56177163,0.00024202,2,"2024-04-30T21:12:45.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082941,1714511565283,-393.51704929,0.0002421,2,"2024-04-30T21:12:45.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082942,1714511565292,-9324.81520199,0.00024218,2,"2024-04-30T21:12:45.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082943,1714511565302,-9324.81520198,0.00024218,2,"2024-04-30T21:12:45.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082944,1714511565311,-9324.81520198,0.00024218,2,"2024-04-30T21:12:45.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082945,1714511565321,-833.94054494,0.0002425,2,"2024-04-30T21:12:45.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082946,1714511565332,-367.38906723,0.0002425,2,"2024-04-30T21:12:45.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082947,1714511565341,-3000.0,0.000244,2,"2024-04-30T21:12:45.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082948,1714511565351,-157.050106,0.00024448,6,"2024-04-30T21:12:45.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082949,1714511565360,-490.56177163,0.00024496,2,"2024-04-30T21:12:45.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082950,1714511565370,-799.0,0.000245,12,"2024-04-30T21:12:45.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082951,1714511565382,-150.0,0.000245,4,"2024-04-30T21:12:45.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082952,1714511565391,-997.98,0.0002452,2,"2024-04-30T21:12:45.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082953,1714511565400,-152.0,0.00024563,4,"2024-04-30T21:12:45.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082954,1714511565410,-153.10970777,0.00024646,2,"2024-04-30T21:12:45.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082955,1714511565420,-500.30267779,0.00024657,2,"2024-04-30T21:12:45.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082956,1714511565430,-567.66638786,0.00024657,2,"2024-04-30T21:12:45.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082957,1714511565439,-1347.15,0.00024657,2,"2024-04-30T21:12:45.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082958,1714511565449,-1347.15,0.00024657,2,"2024-04-30T21:12:45.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082959,1714511565459,-1347.15,0.00024657,2,"2024-04-30T21:12:45.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082960,1714511565468,-1347.15,0.00024657,2,"2024-04-30T21:12:45.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082961,1714511565478,-1347.15,0.00024657,2,"2024-04-30T21:12:45.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082962,1714511565488,-1347.15,0.00024657,2,"2024-04-30T21:12:45.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082963,1714511565498,-1347.15,0.00024657,2,"2024-04-30T21:12:45.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082964,1714511565508,-1347.15,0.00024657,2,"2024-04-30T21:12:45.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082965,1714511565517,-1347.15,0.00024657,2,"2024-04-30T21:12:45.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082966,1714511565527,-1347.15,0.00024657,2,"2024-04-30T21:12:45.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082967,1714511565536,-1347.15,0.00024657,2,"2024-04-30T21:12:45.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082968,1714511565546,-1347.15,0.00024657,2,"2024-04-30T21:12:45.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082969,1714511565555,-1347.15,0.00024657,2,"2024-04-30T21:12:45.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082970,1714511565564,-1347.15,0.00024657,2,"2024-04-30T21:12:45.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082971,1714511565574,-1347.15,0.00024657,2,"2024-04-30T21:12:45.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082972,1714511565584,-1347.15,0.00024657,2,"2024-04-30T21:12:45.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082973,1714511565593,-1347.15,0.00024657,2,"2024-04-30T21:12:45.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082974,1714511565603,-1347.15,0.00024657,2,"2024-04-30T21:12:45.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082975,1714511565613,-1347.15,0.00024657,2,"2024-04-30T21:12:45.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082976,1714511565623,-1347.15,0.00024657,2,"2024-04-30T21:12:45.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082977,1714511565634,-1347.15,0.00024657,2,"2024-04-30T21:12:45.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082978,1714511565644,-1347.15,0.00024657,2,"2024-04-30T21:12:45.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082979,1714511565654,-1347.15,0.00024657,2,"2024-04-30T21:12:45.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082980,1714511565664,-1347.29008481,0.00024657,2,"2024-04-30T21:12:45.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082981,1714511565674,-666.0,0.00024657,2,"2024-04-30T21:12:45.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082982,1714511565685,-1080.06,0.00024657,2,"2024-04-30T21:12:45.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082983,1714511565695,-200.0,0.00024658,2,"2024-04-30T21:12:45.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082984,1714511565706,-479.316984,0.00024658,7,"2024-04-30T21:12:45.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082985,1714511565718,-479.316984,0.00024658,7,"2024-04-30T21:12:45.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082986,1714511565728,-479.316984,0.00024658,7,"2024-04-30T21:12:45.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082987,1714511565738,-479.316984,0.00024658,7,"2024-04-30T21:12:45.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082988,1714511565749,-479.316984,0.00024658,7,"2024-04-30T21:12:45.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082989,1714511565759,-479.316984,0.00024658,7,"2024-04-30T21:12:45.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082990,1714511565771,-479.316984,0.00024658,7,"2024-04-30T21:12:45.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082991,1714511565781,-479.316984,0.00024658,7,"2024-04-30T21:12:45.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082992,1714511565792,-479.316984,0.00024658,7,"2024-04-30T21:12:45.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082993,1714511565803,-479.316984,0.00024658,7,"2024-04-30T21:12:45.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082994,1714511565813,-479.316984,0.00024658,7,"2024-04-30T21:12:45.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082995,1714511565823,-479.316984,0.00024658,7,"2024-04-30T21:12:45.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082996,1714511565834,-479.316984,0.00024658,7,"2024-04-30T21:12:45.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082997,1714511565844,-479.316984,0.00024658,7,"2024-04-30T21:12:45.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082998,1714511565853,-479.316984,0.00024658,7,"2024-04-30T21:12:45.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325082999,1714511565863,-479.316984,0.00024658,7,"2024-04-30T21:12:45.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083000,1714511565875,-479.316984,0.00024658,7,"2024-04-30T21:12:45.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083001,1714511565885,-479.316984,0.00024658,7,"2024-04-30T21:12:45.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083002,1714511565894,-479.316984,0.00024658,7,"2024-04-30T21:12:45.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083003,1714511565903,-479.316983,0.00024658,7,"2024-04-30T21:12:45.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083004,1714511565912,-5815.34,0.00024658,2,"2024-04-30T21:12:45.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083005,1714511565922,-625.69,0.00024658,2,"2024-04-30T21:12:45.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083006,1714511565931,-289.84,0.0002468,15,"2024-04-30T21:12:45.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083007,1714511565941,-624.28,0.0002468,15,"2024-04-30T21:12:45.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083008,1714511565951,-154.74865089,0.00024684,2,"2024-04-30T21:12:45.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083009,1714511565960,-286.0,0.0002469,15,"2024-04-30T21:12:45.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083010,1714511565969,-248.74,0.0002469,15,"2024-04-30T21:12:45.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083011,1714511565979,-621.0,0.0002469,15,"2024-04-30T21:12:45.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083012,1714511565988,-157.050106,0.00024748,4,"2024-04-30T21:12:45.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083013,1714511565998,-490.56177163,0.00024789,2,"2024-04-30T21:12:45.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083014,1714511566007,-385.4782094,0.00024873,2,"2024-04-30T21:12:46.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083015,1714511566017,-49787.8976996,0.00024873,2,"2024-04-30T21:12:46.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083016,1714511566026,-25924.6647366,0.00024873,2,"2024-04-30T21:12:46.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083017,1714511566036,-1230.1589082,0.00024873,2,"2024-04-30T21:12:46.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083018,1714511566045,-1230.1589082,0.00024873,2,"2024-04-30T21:12:46.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083019,1714511566058,-535.142942,0.00024873,2,"2024-04-30T21:12:46.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083020,1714511566068,-535.142942,0.00024873,2,"2024-04-30T21:12:46.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083021,1714511566077,-535.142942,0.00024873,2,"2024-04-30T21:12:46.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083022,1714511566086,-198.03162379,0.00024875,2,"2024-04-30T21:12:46.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083023,1714511566096,-1000.0,0.000249,2,"2024-04-30T21:12:46.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083024,1714511566106,-522.41,0.00024938,2,"2024-04-30T21:12:46.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083025,1714511566115,-701.4,0.00024938,2,"2024-04-30T21:12:46.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083026,1714511566125,-150.0,0.00024938,2,"2024-04-30T21:12:46.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083027,1714511566135,-150.0,0.00024938,2,"2024-04-30T21:12:46.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083028,1714511566147,-403.9,0.00024938,2,"2024-04-30T21:12:46.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083029,1714511566156,-419.34,0.00024938,2,"2024-04-30T21:12:46.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083030,1714511566166,-350.7,0.00024938,2,"2024-04-30T21:12:46.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083031,1714511566176,-1230.1589082,0.00024983,2,"2024-04-30T21:12:46.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083032,1714511566186,-50000.0,0.00025,5,"2024-04-30T21:12:46.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083033,1714511566195,-500.0,0.00025,2,"2024-04-30T21:12:46.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083034,1714511566204,-1364.67909821,0.00025,2,"2024-04-30T21:12:46.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083035,1714511566213,-6003.77746621,0.00025,2,"2024-04-30T21:12:46.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083036,1714511566223,-1297.46102393,0.00025,2,"2024-04-30T21:12:46.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083037,1714511566232,-3892.43296784,0.00025,2,"2024-04-30T21:12:46.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083038,1714511566242,-171.84118196,0.00025,2,"2024-04-30T21:12:46.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083039,1714511566251,-1627.91227862,0.00025,2,"2024-04-30T21:12:46.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083040,1714511566260,-10000.0,0.00025,2,"2024-04-30T21:12:46.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083041,1714511566269,-2848.20002004,0.00025,2,"2024-04-30T21:12:46.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083042,1714511566279,-600000.0,0.00025,2,"2024-04-30T21:12:46.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083043,1714511566288,-612.59479881,0.00025,2,"2024-04-30T21:12:46.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083044,1714511566297,-150.0,0.00025,2,"2024-04-30T21:12:46.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083045,1714511566307,-32895.06759505,0.00025,4,"2024-04-30T21:12:46.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083046,1714511566316,-60460.73823371,0.00025,6,"2024-04-30T21:12:46.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083047,1714511566326,-150.0,0.00025,2,"2024-04-30T21:12:46.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083048,1714511566336,-300.0,0.00025,2,"2024-04-30T21:12:46.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083049,1714511566346,-153.42195185,0.00025,2,"2024-04-30T21:12:46.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083050,1714511566356,-10000.72,0.00025,4,"2024-04-30T21:12:46.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083051,1714511566365,-15700.11326834,0.00025,4,"2024-04-30T21:12:46.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083052,1714511566375,-400.00000003,0.00025,2,"2024-04-30T21:12:46.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083053,1714511566386,-270.06842761,0.00025,2,"2024-04-30T21:12:46.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083054,1714511566396,-897.08,0.00025,10,"2024-04-30T21:12:46.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083055,1714511566405,-155.0,0.00025,2,"2024-04-30T21:12:46.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083056,1714511566415,-868.50130991,0.00025,4,"2024-04-30T21:12:46.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083057,1714511566424,-1013.25094764,0.00025,2,"2024-04-30T21:12:46.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083058,1714511566433,-500.0,0.00025,2,"2024-04-30T21:12:46.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083059,1714511566444,-7642.45365789,0.00025,2,"2024-04-30T21:12:46.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083060,1714511566453,-1532.08679474,0.00025,2,"2024-04-30T21:12:46.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083061,1714511566463,-652.6,0.00025,2,"2024-04-30T21:12:46.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083062,1714511566471,-17983.35471339,0.00025,2,"2024-04-30T21:12:46.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083063,1714511566486,-1485.55442478,0.00025,2,"2024-04-30T21:12:46.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083064,1714511566496,-2000.0,0.00025,2,"2024-04-30T21:12:46.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083065,1714511566505,-2000.0,0.00025,2,"2024-04-30T21:12:46.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083066,1714511566515,-642.22567456,0.00025,30,"2024-04-30T21:12:46.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083067,1714511566525,-799.0,0.00025,13,"2024-04-30T21:12:46.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083068,1714511566536,-200.0,0.00025,2,"2024-04-30T21:12:46.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083069,1714511566547,-130128.50147159,0.00025,2,"2024-04-30T21:12:46.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083070,1714511566557,-130128.50147159,0.00025,2,"2024-04-30T21:12:46.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083071,1714511566566,-130128.50147159,0.00025,2,"2024-04-30T21:12:46.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083072,1714511566575,-130128.50147159,0.00025,2,"2024-04-30T21:12:46.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083073,1714511566585,-130128.50147159,0.00025,2,"2024-04-30T21:12:46.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083074,1714511566595,-2688.65698677,0.00025,2,"2024-04-30T21:12:46.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083075,1714511566606,-2688.65698677,0.00025,2,"2024-04-30T21:12:46.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083076,1714511566617,-2688.65698677,0.00025,2,"2024-04-30T21:12:46.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083077,1714511566628,-176.0,0.00025,2,"2024-04-30T21:12:46.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083078,1714511566637,-2542.306,0.00025,2,"2024-04-30T21:12:46.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083079,1714511566646,-1000.0,0.00025,2,"2024-04-30T21:12:46.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083080,1714511566655,-150.0,0.00025,4,"2024-04-30T21:12:46.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083081,1714511566665,-490.56177163,0.00025083,2,"2024-04-30T21:12:46.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083082,1714511566674,-1000.0,0.00025099,2,"2024-04-30T21:12:46.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083083,1714511566683,-12000.0,0.000251,2,"2024-04-30T21:12:46.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083084,1714511566692,-16166.66973407,0.000251,2,"2024-04-30T21:12:46.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083085,1714511566701,-3168.46379741,0.000251,2,"2024-04-30T21:12:46.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083086,1714511566710,-7122.39894947,0.000251,2,"2024-04-30T21:12:46.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083087,1714511566719,-200.0,0.000251,10,"2024-04-30T21:12:46.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083088,1714511566728,-796.98575089,0.00025211,2,"2024-04-30T21:12:46.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083089,1714511566737,-250.0,0.00025211,2,"2024-04-30T21:12:46.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083090,1714511566746,-150.0,0.00025211,2,"2024-04-30T21:12:46.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083091,1714511566755,-150.0,0.00025211,2,"2024-04-30T21:12:46.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083092,1714511566764,-200.0,0.00025211,2,"2024-04-30T21:12:46.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083093,1714511566774,-1210.0,0.00025211,2,"2024-04-30T21:12:46.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083094,1714511566783,-3357.89180607,0.00025211,2,"2024-04-30T21:12:46.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083095,1714511566792,-339.04345056,0.00025211,2,"2024-04-30T21:12:46.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083096,1714511566802,-2925.90652641,0.00025211,2,"2024-04-30T21:12:46.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083097,1714511566811,-4684.80570661,0.00025211,2,"2024-04-30T21:12:46.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083098,1714511566820,-221.97826649,0.00025211,2,"2024-04-30T21:12:46.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083099,1714511566830,-1479.97362373,0.00025211,2,"2024-04-30T21:12:46.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083100,1714511566839,-1002.5145127,0.00025211,2,"2024-04-30T21:12:46.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083101,1714511566848,-2660.26685539,0.00025211,2,"2024-04-30T21:12:46.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083102,1714511566857,-2388.39386924,0.00025211,2,"2024-04-30T21:12:46.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083103,1714511566867,-2605.75229187,0.00025211,2,"2024-04-30T21:12:46.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083104,1714511566876,-3160.49267016,0.00025211,2,"2024-04-30T21:12:46.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083105,1714511566885,-159.66262988,0.00025211,2,"2024-04-30T21:12:46.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083106,1714511566894,-1040.21050409,0.00025211,2,"2024-04-30T21:12:46.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083107,1714511566904,-175.92821799,0.00025211,2,"2024-04-30T21:12:46.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083108,1714511566913,-846.81038384,0.00025211,2,"2024-04-30T21:12:46.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083109,1714511566922,-1017.54220477,0.00025211,2,"2024-04-30T21:12:46.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083110,1714511566931,-185.87156435,0.00025211,2,"2024-04-30T21:12:46.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083111,1714511566941,-1275.91023929,0.00025211,2,"2024-04-30T21:12:46.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083112,1714511566950,-4810.33231014,0.00025211,2,"2024-04-30T21:12:46.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083113,1714511566959,-479.65722943,0.00025211,2,"2024-04-30T21:12:46.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083114,1714511566969,-1870.48358386,0.00025211,2,"2024-04-30T21:12:46.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083115,1714511566979,-643.0,0.00025211,2,"2024-04-30T21:12:46.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083116,1714511566988,-944.85490533,0.00025211,2,"2024-04-30T21:12:46.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083117,1714511566997,-558.0828324,0.00025211,2,"2024-04-30T21:12:46.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083118,1714511567007,-1789.16721518,0.00025211,2,"2024-04-30T21:12:47.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083119,1714511567017,-170.05886834,0.00025211,2,"2024-04-30T21:12:47.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083120,1714511567027,-550.0,0.00025211,2,"2024-04-30T21:12:47.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083121,1714511567036,-981.90205671,0.00025211,2,"2024-04-30T21:12:47.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083122,1714511567046,-1006.57758002,0.00025211,2,"2024-04-30T21:12:47.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083123,1714511567056,-548.64159271,0.00025211,2,"2024-04-30T21:12:47.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083124,1714511567069,-150.0,0.00025211,2,"2024-04-30T21:12:47.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083125,1714511567079,-610.30086616,0.00025211,2,"2024-04-30T21:12:47.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083126,1714511567088,-209.26384849,0.00025211,2,"2024-04-30T21:12:47.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083127,1714511567098,-437.89337548,0.00025211,2,"2024-04-30T21:12:47.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083128,1714511567107,-1039.78522815,0.00025211,2,"2024-04-30T21:12:47.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083129,1714511567116,-2500.0,0.00025211,2,"2024-04-30T21:12:47.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083130,1714511567126,-564.51405448,0.00025211,2,"2024-04-30T21:12:47.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083131,1714511567185,-2318.94259281,0.00025211,2,"2024-04-30T21:12:47.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083132,1714511567195,-234.52363303,0.00025211,2,"2024-04-30T21:12:47.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083133,1714511567204,-525.15735875,0.00025211,2,"2024-04-30T21:12:47.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083134,1714511567214,-889.04021914,0.00025211,2,"2024-04-30T21:12:47.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083135,1714511567223,-469.17966232,0.00025211,2,"2024-04-30T21:12:47.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083136,1714511567233,-385.57962514,0.00025211,2,"2024-04-30T21:12:47.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083137,1714511567242,-240.8028749,0.00025211,2,"2024-04-30T21:12:47.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083138,1714511567251,-317.36251419,0.00025211,2,"2024-04-30T21:12:47.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083139,1714511567261,-533.6380432,0.00025211,2,"2024-04-30T21:12:47.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083140,1714511567270,-4898.12584804,0.00025211,2,"2024-04-30T21:12:47.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083141,1714511567279,-355.20708428,0.00025211,2,"2024-04-30T21:12:47.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083142,1714511567288,-593.78979272,0.00025211,2,"2024-04-30T21:12:47.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083143,1714511567297,-1790.03553155,0.00025211,2,"2024-04-30T21:12:47.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083144,1714511567306,-338.08289956,0.00025211,2,"2024-04-30T21:12:47.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083145,1714511567315,-1006.97608389,0.00025211,2,"2024-04-30T21:12:47.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083146,1714511567324,-214.53890845,0.00025211,2,"2024-04-30T21:12:47.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083147,1714511567333,-1006.10053702,0.00025211,2,"2024-04-30T21:12:47.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083148,1714511567343,-150.0,0.00025211,2,"2024-04-30T21:12:47.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083149,1714511567351,-7176.85016296,0.00025211,2,"2024-04-30T21:12:47.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083150,1714511567361,-5045.71540958,0.00025211,2,"2024-04-30T21:12:47.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083151,1714511567369,-5456.78650355,0.00025211,2,"2024-04-30T21:12:47.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083152,1714511567380,-5808.62063491,0.00025211,2,"2024-04-30T21:12:47.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083153,1714511567389,-8985.62183112,0.00025211,2,"2024-04-30T21:12:47.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083154,1714511567398,-5436.61468843,0.00025211,2,"2024-04-30T21:12:47.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083155,1714511567407,-9059.72704709,0.00025211,2,"2024-04-30T21:12:47.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083156,1714511567417,-7046.14862022,0.00025211,2,"2024-04-30T21:12:47.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083157,1714511567426,-6000.0,0.00025211,2,"2024-04-30T21:12:47.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083158,1714511567435,-9286.70563336,0.00025211,2,"2024-04-30T21:12:47.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083159,1714511567445,-8008.3510405,0.00025211,2,"2024-04-30T21:12:47.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083160,1714511567460,-1502.92938839,0.00025211,2,"2024-04-30T21:12:47.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083161,1714511567469,-9265.52804883,0.00025211,2,"2024-04-30T21:12:47.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083162,1714511567478,-5044.14314333,0.00025211,2,"2024-04-30T21:12:47.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083163,1714511567487,-5004.72043583,0.00025211,2,"2024-04-30T21:12:47.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083164,1714511567496,-150.0,0.00025211,3,"2024-04-30T21:12:47.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083165,1714511567505,-150.0,0.00025211,3,"2024-04-30T21:12:47.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083166,1714511567515,-168373.33924708,0.00025211,2,"2024-04-30T21:12:47.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083167,1714511567523,-542.64175266,0.00025211,5,"2024-04-30T21:12:47.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083168,1714511567532,-1916.25995904,0.00025211,5,"2024-04-30T21:12:47.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083169,1714511567541,-595.71061175,0.00025211,6,"2024-04-30T21:12:47.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083170,1714511567550,-10408.19034879,0.00025211,2,"2024-04-30T21:12:47.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083171,1714511567559,-133609.03150191,0.00025211,2,"2024-04-30T21:12:47.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083172,1714511567569,-943.0608829,0.00025211,5,"2024-04-30T21:12:47.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083173,1714511567578,-22180.05674203,0.00025211,2,"2024-04-30T21:12:47.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083174,1714511567587,-14718.96946076,0.00025211,2,"2024-04-30T21:12:47.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083175,1714511567596,-368.07659136,0.00025211,5,"2024-04-30T21:12:47.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083176,1714511567606,-571.61825992,0.00025211,5,"2024-04-30T21:12:47.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083177,1714511567615,-12490.66549531,0.00025211,2,"2024-04-30T21:12:47.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083178,1714511567626,-16302.78514725,0.00025211,2,"2024-04-30T21:12:47.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083179,1714511567636,-10425.42771122,0.00025211,2,"2024-04-30T21:12:47.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083180,1714511567645,-165017.83242735,0.00025211,2,"2024-04-30T21:12:47.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083181,1714511567654,-14556.44892642,0.00025211,2,"2024-04-30T21:12:47.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083182,1714511567663,-1239.68639892,0.00025211,4,"2024-04-30T21:12:47.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083183,1714511567672,-946.99724401,0.00025211,4,"2024-04-30T21:12:47.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083184,1714511567681,-10333.75245664,0.00025211,2,"2024-04-30T21:12:47.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083185,1714511567689,-14251.19804268,0.00025211,2,"2024-04-30T21:12:47.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083186,1714511567698,-149476.32914944,0.00025211,2,"2024-04-30T21:12:47.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083187,1714511567707,-20700.39357613,0.00025211,2,"2024-04-30T21:12:47.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083188,1714511567717,-10223.25872988,0.00025211,2,"2024-04-30T21:12:47.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083189,1714511567726,-406803.9815835,0.00025211,2,"2024-04-30T21:12:47.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083190,1714511567735,-26868.40495102,0.00025211,2,"2024-04-30T21:12:47.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083191,1714511567744,-14826.08897576,0.00025211,2,"2024-04-30T21:12:47.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083192,1714511567755,-21403.69036576,0.00025211,2,"2024-04-30T21:12:47.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083193,1714511567764,-527.72822006,0.00025211,5,"2024-04-30T21:12:47.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083194,1714511567773,-34967.06926811,0.00025211,2,"2024-04-30T21:12:47.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083195,1714511567783,-12048.1669405,0.00025211,2,"2024-04-30T21:12:47.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083196,1714511567796,-20450.99749865,0.00025211,2,"2024-04-30T21:12:47.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083197,1714511567807,-28893.68607968,0.00025211,2,"2024-04-30T21:12:47.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083198,1714511567819,-1492.13306541,0.00025211,2,"2024-04-30T21:12:47.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083199,1714511567830,-1216.38634515,0.00025211,2,"2024-04-30T21:12:47.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083200,1714511567843,-11505.8443114,0.00025211,2,"2024-04-30T21:12:47.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083201,1714511567854,-524.16,0.00025211,2,"2024-04-30T21:12:47.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083202,1714511567864,-1282.7117794,0.00025211,2,"2024-04-30T21:12:47.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083203,1714511567875,-278.13525569,0.00025211,2,"2024-04-30T21:12:47.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083204,1714511567887,-478.61084575,0.00025211,2,"2024-04-30T21:12:47.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083205,1714511567898,-3468.73433872,0.00025211,2,"2024-04-30T21:12:47.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083206,1714511567910,-637.04,0.00025211,2,"2024-04-30T21:12:47.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083207,1714511567922,-2758.11352494,0.00025211,2,"2024-04-30T21:12:47.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083208,1714511567934,-2032.2,0.00025211,2,"2024-04-30T21:12:47.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083209,1714511567949,-526.52141887,0.00025211,2,"2024-04-30T21:12:47.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083210,1714511567959,-1192.11017993,0.00025211,2,"2024-04-30T21:12:47.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083211,1714511567970,-12886.5,0.00025211,2,"2024-04-30T21:12:47.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083212,1714511567981,-910.0,0.00025211,2,"2024-04-30T21:12:47.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083213,1714511567991,-530.21918084,0.00025211,2,"2024-04-30T21:12:47.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083214,1714511568003,-583.38887032,0.00025211,2,"2024-04-30T21:12:48.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083215,1714511568014,-1048.582763,0.00025211,2,"2024-04-30T21:12:48.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083216,1714511568025,-503.48872017,0.00025211,2,"2024-04-30T21:12:48.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083217,1714511568037,-588.209208,0.00025211,2,"2024-04-30T21:12:48.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083218,1714511568048,-1305.5717064,0.00025211,2,"2024-04-30T21:12:48.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083219,1714511568065,-1088.3299892,0.00025211,2,"2024-04-30T21:12:48.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083220,1714511568076,-1763.37108582,0.00025211,2,"2024-04-30T21:12:48.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083221,1714511568088,-393368.76982891,0.00025211,2,"2024-04-30T21:12:48.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083222,1714511568097,-205.37721093,0.00025211,5,"2024-04-30T21:12:48.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083223,1714511568108,-11541.5886141,0.00025211,2,"2024-04-30T21:12:48.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083224,1714511568117,-13000.0,0.00025211,2,"2024-04-30T21:12:48.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083225,1714511568126,-13690.67567618,0.00025211,2,"2024-04-30T21:12:48.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083226,1714511568137,-23115.44044845,0.00025211,2,"2024-04-30T21:12:48.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083227,1714511568146,-118783.03445108,0.00025211,2,"2024-04-30T21:12:48.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083228,1714511568155,-250.0,0.00025211,3,"2024-04-30T21:12:48.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083229,1714511568164,-5000.0,0.00025211,5,"2024-04-30T21:12:48.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083230,1714511568173,-486.31276416,0.00025211,2,"2024-04-30T21:12:48.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083231,1714511568183,-1325.90920069,0.00025211,2,"2024-04-30T21:12:48.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083232,1714511568192,-1834.37661759,0.00025211,2,"2024-04-30T21:12:48.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083234,1714511568201,-161.85173236,0.00025211,3,"2024-04-30T21:12:48.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083235,1714511568210,-675.5757686,0.00025211,10,"2024-04-30T21:12:48.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083236,1714511568219,-509.30625435,0.00025211,7,"2024-04-30T21:12:48.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083237,1714511568228,-300.0,0.00025211,15,"2024-04-30T21:12:48.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083238,1714511568238,-397.79332613,0.00025211,7,"2024-04-30T21:12:48.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083239,1714511568247,-193.12202225,0.00025211,15,"2024-04-30T21:12:48.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083240,1714511568256,-828.12766359,0.00025211,10,"2024-04-30T21:12:48.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083241,1714511568266,-1000.0,0.00025211,10,"2024-04-30T21:12:48.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083242,1714511568275,-500.0,0.00025211,10,"2024-04-30T21:12:48.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083243,1714511568284,-1292.42834036,0.00025211,15,"2024-04-30T21:12:48.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083244,1714511568292,-1070.40888483,0.00025211,7,"2024-04-30T21:12:48.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083245,1714511568301,-263.0822457,0.00025211,10,"2024-04-30T21:12:48.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083246,1714511568310,-275.0,0.00025211,14,"2024-04-30T21:12:48.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083247,1714511568319,-208.40167764,0.00025211,7,"2024-04-30T21:12:48.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083248,1714511568329,-200000.0,0.00025211,2,"2024-04-30T21:12:48.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083249,1714511568338,-514.13920604,0.00025211,10,"2024-04-30T21:12:48.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083250,1714511568347,-3049.0,0.00025211,10,"2024-04-30T21:12:48.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083251,1714511568357,-2143.58752493,0.00025211,10,"2024-04-30T21:12:48.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083252,1714511568366,-70167.80249928,0.00025211,2,"2024-04-30T21:12:48.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083253,1714511568376,-14389.42758295,0.00025211,3,"2024-04-30T21:12:48.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083254,1714511568387,-55558.43586457,0.00025211,3,"2024-04-30T21:12:48.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083255,1714511568396,-295.58940224,0.00025211,60,"2024-04-30T21:12:48.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083256,1714511568405,-1000.0,0.00025211,30,"2024-04-30T21:12:48.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083257,1714511568414,-1000.0,0.00025211,30,"2024-04-30T21:12:48.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083258,1714511568423,-1055.86437815,0.00025211,30,"2024-04-30T21:12:48.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083259,1714511568432,-1000.0,0.00025211,30,"2024-04-30T21:12:48.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083260,1714511568441,-1000.0,0.00025211,30,"2024-04-30T21:12:48.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083261,1714511568450,-1000.0,0.00025211,30,"2024-04-30T21:12:48.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083262,1714511568460,-1000.0,0.00025211,30,"2024-04-30T21:12:48.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083263,1714511568470,-1000.0,0.00025211,30,"2024-04-30T21:12:48.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083264,1714511568479,-1000.0,0.00025211,30,"2024-04-30T21:12:48.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083265,1714511568489,-1148.38135756,0.00025211,30,"2024-04-30T21:12:48.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083266,1714511568499,-1000.0,0.00025211,30,"2024-04-30T21:12:48.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083267,1714511568508,-1000.0,0.00025211,60,"2024-04-30T21:12:48.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083268,1714511568518,-1000.0,0.00025211,120,"2024-04-30T21:12:48.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083269,1714511568527,-1000.0,0.00025211,60,"2024-04-30T21:12:48.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083270,1714511568537,-1000.0,0.00025211,60,"2024-04-30T21:12:48.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083271,1714511568546,-1000.0,0.00025211,120,"2024-04-30T21:12:48.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083272,1714511568555,-1000.0,0.00025211,30,"2024-04-30T21:12:48.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083273,1714511568565,-1000.0,0.00025211,30,"2024-04-30T21:12:48.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083274,1714511568574,-1000.0,0.00025211,30,"2024-04-30T21:12:48.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083275,1714511568583,-1000.0,0.00025211,60,"2024-04-30T21:12:48.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083276,1714511568593,-1000.0,0.00025211,120,"2024-04-30T21:12:48.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083277,1714511568602,-1000.0,0.00025211,60,"2024-04-30T21:12:48.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083278,1714511568612,-188.0,0.00025211,30,"2024-04-30T21:12:48.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083279,1714511568621,-1000.0,0.00025211,60,"2024-04-30T21:12:48.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083280,1714511568632,-1000.0,0.00025211,30,"2024-04-30T21:12:48.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083281,1714511568642,-1000.0,0.00025211,30,"2024-04-30T21:12:48.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083282,1714511568651,-1000.0,0.00025211,60,"2024-04-30T21:12:48.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083283,1714511568661,-1000.0,0.00025211,60,"2024-04-30T21:12:48.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083284,1714511568671,-1000.0,0.00025211,30,"2024-04-30T21:12:48.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083285,1714511568679,-1000.0,0.00025211,60,"2024-04-30T21:12:48.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083286,1714511568689,-1000.0,0.00025211,60,"2024-04-30T21:12:48.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083287,1714511568698,-1000.0,0.00025211,60,"2024-04-30T21:12:48.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083288,1714511568707,-1000.0,0.00025211,60,"2024-04-30T21:12:48.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083289,1714511568717,-1000.0,0.00025211,30,"2024-04-30T21:12:48.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083290,1714511568726,-1000.0,0.00025211,30,"2024-04-30T21:12:48.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083291,1714511568736,-1000.0,0.00025211,60,"2024-04-30T21:12:48.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083292,1714511568745,-1000.0,0.00025211,120,"2024-04-30T21:12:48.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083293,1714511568755,-1000.0,0.00025211,60,"2024-04-30T21:12:48.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083294,1714511568764,-1000.0,0.00025211,30,"2024-04-30T21:12:48.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083295,1714511568773,-477.16476925,0.00025211,30,"2024-04-30T21:12:48.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083296,1714511568783,-1000.0,0.00025211,60,"2024-04-30T21:12:48.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083297,1714511568793,-356.62111117,0.00025211,30,"2024-04-30T21:12:48.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083298,1714511568802,-824.2592965,0.00025211,30,"2024-04-30T21:12:48.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083299,1714511568811,-393.48449792,0.00025211,120,"2024-04-30T21:12:48.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083300,1714511568821,-690.22870831,0.00025211,30,"2024-04-30T21:12:48.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083301,1714511568831,-1000.0,0.00025211,30,"2024-04-30T21:12:48.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083302,1714511568840,-167.90887283,0.00025211,120,"2024-04-30T21:12:48.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083303,1714511568849,-1000.0,0.00025211,30,"2024-04-30T21:12:48.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083304,1714511568859,-535.08441063,0.00025211,120,"2024-04-30T21:12:48.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083305,1714511568868,-281.60295294,0.00025211,30,"2024-04-30T21:12:48.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083306,1714511568878,-363.93000546,0.00025211,30,"2024-04-30T21:12:48.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083307,1714511568887,-938.99956067,0.00025211,120,"2024-04-30T21:12:48.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083308,1714511568896,-807.36321602,0.00025211,30,"2024-04-30T21:12:48.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083309,1714511568905,-1062.22,0.00025211,30,"2024-04-30T21:12:48.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083310,1714511568915,-815.08552253,0.00025211,30,"2024-04-30T21:12:48.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083311,1714511568924,-651.7464249,0.00025211,30,"2024-04-30T21:12:48.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083312,1714511568933,-724.32755777,0.00025211,60,"2024-04-30T21:12:48.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083313,1714511568942,-195.0288428,0.00025211,30,"2024-04-30T21:12:48.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083314,1714511568951,-907.01403048,0.00025211,30,"2024-04-30T21:12:48.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083315,1714511568961,-1066.0594028,0.00025211,120,"2024-04-30T21:12:48.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083316,1714511568970,-329.01836417,0.00025211,30,"2024-04-30T21:12:48.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083317,1714511568979,-426.21048338,0.00025211,30,"2024-04-30T21:12:48.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083318,1714511568988,-713.33998018,0.00025211,30,"2024-04-30T21:12:48.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083319,1714511568998,-234.66682135,0.00025211,120,"2024-04-30T21:12:48.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083320,1714511569007,-164.79824288,0.00025211,120,"2024-04-30T21:12:49.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083321,1714511569017,-506.81916802,0.00025211,120,"2024-04-30T21:12:49.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083322,1714511569026,-377.76562435,0.00025211,30,"2024-04-30T21:12:49.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083323,1714511569036,-549.5858606,0.00025211,120,"2024-04-30T21:12:49.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083324,1714511569045,-1175.14339623,0.00025211,120,"2024-04-30T21:12:49.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083325,1714511569055,-1082.05465837,0.00025211,30,"2024-04-30T21:12:49.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083326,1714511569071,-834.30155777,0.00025211,30,"2024-04-30T21:12:49.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083327,1714511569080,-933.54018626,0.00025211,120,"2024-04-30T21:12:49.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083328,1714511569089,-190.70050646,0.00025211,30,"2024-04-30T21:12:49.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083329,1714511569099,-280.13415737,0.00025211,120,"2024-04-30T21:12:49.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083330,1714511569108,-242.65611691,0.00025211,120,"2024-04-30T21:12:49.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083331,1714511569116,-249.77973578,0.00025211,30,"2024-04-30T21:12:49.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083332,1714511569126,-272.44479707,0.00025211,120,"2024-04-30T21:12:49.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083333,1714511569136,-866.85081005,0.00025211,120,"2024-04-30T21:12:49.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083334,1714511569147,-707.57755723,0.00025211,30,"2024-04-30T21:12:49.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083335,1714511569156,-1124.2696096,0.00025211,120,"2024-04-30T21:12:49.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083336,1714511569165,-487.95282372,0.00025211,120,"2024-04-30T21:12:49.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083337,1714511569175,-695.80241345,0.00025211,30,"2024-04-30T21:12:49.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083338,1714511569185,-162.79043322,0.00025211,30,"2024-04-30T21:12:49.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083339,1714511569193,-1079.65515509,0.00025211,30,"2024-04-30T21:12:49.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083340,1714511569203,-1261.75604297,0.00025211,120,"2024-04-30T21:12:49.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083341,1714511569212,-975.57115417,0.00025211,120,"2024-04-30T21:12:49.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083342,1714511569222,-5153.78529166,0.00025211,3,"2024-04-30T21:12:49.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083343,1714511569231,-6536.74353171,0.00025211,4,"2024-04-30T21:12:49.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083344,1714511569240,-3846.91055744,0.00025211,3,"2024-04-30T21:12:49.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083345,1714511569250,-1881.59864317,0.00025211,120,"2024-04-30T21:12:49.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083346,1714511569259,-223.12043029,0.00025211,30,"2024-04-30T21:12:49.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083347,1714511569268,-841.9767838,0.00025211,120,"2024-04-30T21:12:49.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083348,1714511569277,-239.77708329,0.00025211,120,"2024-04-30T21:12:49.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083349,1714511569287,-6488.10398611,0.00025211,120,"2024-04-30T21:12:49.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083350,1714511569296,-221.9,0.00025211,90,"2024-04-30T21:12:49.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083351,1714511569305,-19681.35866888,0.00025211,4,"2024-04-30T21:12:49.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083352,1714511569315,-26006.58091605,0.00025211,120,"2024-04-30T21:12:49.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083353,1714511569324,-983.86096396,0.00025211,120,"2024-04-30T21:12:49.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083354,1714511569334,-26189.86021563,0.00025211,5,"2024-04-30T21:12:49.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083355,1714511569343,-18164.71771045,0.00025211,5,"2024-04-30T21:12:49.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083356,1714511569352,-10257.42025244,0.00025211,3,"2024-04-30T21:12:49.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083357,1714511569362,-131813.25378182,0.00025211,7,"2024-04-30T21:12:49.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083358,1714511569371,-3680.85821549,0.00025211,10,"2024-04-30T21:12:49.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083359,1714511569384,-2500.0,0.00025211,15,"2024-04-30T21:12:49.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083360,1714511569394,-2500.0,0.00025211,20,"2024-04-30T21:12:49.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083361,1714511569404,-188.0,0.00025211,30,"2024-04-30T21:12:49.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083362,1714511569413,-188.0,0.00025211,30,"2024-04-30T21:12:49.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083363,1714511569422,-10000.0,0.00025211,120,"2024-04-30T21:12:49.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083364,1714511569431,-652.599999,0.00025211,30,"2024-04-30T21:12:49.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083365,1714511569441,-208.71700591,0.00025211,60,"2024-04-30T21:12:49.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083366,1714511569450,-2594.3689307,0.00025211,2,"2024-04-30T21:12:49.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083367,1714511569459,-162.00338799,0.00025211,30,"2024-04-30T21:12:49.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083368,1714511569468,-169.91526561,0.00025211,7,"2024-04-30T21:12:49.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083369,1714511569478,-1131.01985256,0.00025211,120,"2024-04-30T21:12:49.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083370,1714511569488,-7957.86854424,0.00025211,30,"2024-04-30T21:12:49.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083371,1714511569498,-713.0,0.00025211,30,"2024-04-30T21:12:49.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083372,1714511569508,-40812.85268978,0.00025211,29,"2024-04-30T21:12:49.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083373,1714511569517,-1768.80347024,0.00025211,2,"2024-04-30T21:12:49.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083374,1714511569527,-35906.51427709,0.00025211,20,"2024-04-30T21:12:49.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083375,1714511569536,-1000.0,0.00025211,31,"2024-04-30T21:12:49.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083376,1714511569546,-2000.0,0.00025211,30,"2024-04-30T21:12:49.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083377,1714511569556,-2000.0,0.00025211,30,"2024-04-30T21:12:49.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083378,1714511569565,-2000.0,0.00025211,30,"2024-04-30T21:12:49.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083379,1714511569574,-2000.0,0.00025211,30,"2024-04-30T21:12:49.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083380,1714511569584,-2000.0,0.00025211,30,"2024-04-30T21:12:49.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083381,1714511569594,-2000.0,0.00025211,30,"2024-04-30T21:12:49.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083382,1714511569603,-2000.0,0.00025211,30,"2024-04-30T21:12:49.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083383,1714511569613,-200.0,0.00025211,30,"2024-04-30T21:12:49.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083384,1714511569622,-177.0,0.00025211,30,"2024-04-30T21:12:49.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083385,1714511569633,-200.0,0.00025211,30,"2024-04-30T21:12:49.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083386,1714511569643,-177.0,0.00025211,30,"2024-04-30T21:12:49.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083387,1714511569651,-22087.39962845,0.00025211,2,"2024-04-30T21:12:49.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083388,1714511569660,-1261.37492936,0.00025211,2,"2024-04-30T21:12:49.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083389,1714511569670,-130008.67122576,0.00025211,5,"2024-04-30T21:12:49.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083390,1714511569679,-2085.0,0.00025211,12,"2024-04-30T21:12:49.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083391,1714511569688,-1089.86,0.00025211,13,"2024-04-30T21:12:49.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083392,1714511569698,-993.8798493,0.00025211,120,"2024-04-30T21:12:49.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083393,1714511569707,-195.50462063,0.00025211,90,"2024-04-30T21:12:49.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083394,1714511569716,-185.0,0.00025211,120,"2024-04-30T21:12:49.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083395,1714511569726,-276.96835134,0.00025211,30,"2024-04-30T21:12:49.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083396,1714511569736,-881.72792133,0.00025211,10,"2024-04-30T21:12:49.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083397,1714511569745,-151.75843955,0.00025211,120,"2024-04-30T21:12:49.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083398,1714511569754,-187.61936568,0.00025211,7,"2024-04-30T21:12:49.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083399,1714511569764,-425.8913326,0.00025211,30,"2024-04-30T21:12:49.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083400,1714511569774,-406.02775134,0.00025211,120,"2024-04-30T21:12:49.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083401,1714511569783,-930.86886417,0.00025211,7,"2024-04-30T21:12:49.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083402,1714511569792,-1515.39157016,0.00025211,120,"2024-04-30T21:12:49.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083403,1714511569802,-1000.0,0.00025211,30,"2024-04-30T21:12:49.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083404,1714511569811,-500.0,0.00025211,30,"2024-04-30T21:12:49.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083405,1714511569820,-500.0,0.00025211,30,"2024-04-30T21:12:49.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083406,1714511569830,-42308.62819572,0.00025211,120,"2024-04-30T21:12:49.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083407,1714511569839,-228.93435685,0.00025211,7,"2024-04-30T21:12:49.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083408,1714511569848,-1551.9917856,0.00025211,30,"2024-04-30T21:12:49.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083409,1714511569857,-466.95596824,0.00025211,120,"2024-04-30T21:12:49.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083410,1714511569866,-1582.39395435,0.00025211,30,"2024-04-30T21:12:49.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083411,1714511569875,-1338.69858687,0.00025211,120,"2024-04-30T21:12:49.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083412,1714511569885,-1217.21852557,0.00025211,120,"2024-04-30T21:12:49.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083413,1714511569894,-1379.55634422,0.00025211,30,"2024-04-30T21:12:49.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083414,1714511569903,-1519.6344633,0.00025211,120,"2024-04-30T21:12:49.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083415,1714511569915,-1400.53785878,0.00025211,30,"2024-04-30T21:12:49.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083416,1714511569936,-1374.21408971,0.00025211,30,"2024-04-30T21:12:49.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083417,1714511569956,-10000.0,0.00025211,120,"2024-04-30T21:12:49.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083418,1714511569978,-2129.04550945,0.00025211,60,"2024-04-30T21:12:49.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083419,1714511570001,-3816.02435936,0.00025211,30,"2024-04-30T21:12:50.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083420,1714511570023,-1518176.1427,0.00025211,30,"2024-04-30T21:12:50.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083421,1714511570045,-316557.66614104,0.00025211,7,"2024-04-30T21:12:50.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083422,1714511570065,-1496.60481021,0.00025211,4,"2024-04-30T21:12:50.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083423,1714511570086,-1033.0,0.00025211,10,"2024-04-30T21:12:50.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083424,1714511570095,-1033.0,0.00025211,10,"2024-04-30T21:12:50.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083425,1714511570104,-1033.0,0.00025211,10,"2024-04-30T21:12:50.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083426,1714511570114,-1033.0,0.00025211,10,"2024-04-30T21:12:50.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083427,1714511570123,-1100.71274691,0.00025211,10,"2024-04-30T21:12:50.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083428,1714511570133,-613.0,0.00025211,120,"2024-04-30T21:12:50.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083429,1714511570142,-4793.68358396,0.00025211,7,"2024-04-30T21:12:50.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083430,1714511570152,-7569.06055285,0.00025211,7,"2024-04-30T21:12:50.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083431,1714511570162,-30138.59387142,0.00025211,7,"2024-04-30T21:12:50.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083432,1714511570171,-14344.06286432,0.00025211,7,"2024-04-30T21:12:50.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083433,1714511570180,-623270.2477139,0.00025211,7,"2024-04-30T21:12:50.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083434,1714511570189,-51840.24957206,0.00025211,7,"2024-04-30T21:12:50.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083435,1714511570198,-4875.95852479,0.00025211,2,"2024-04-30T21:12:50.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083436,1714511570207,-60000.0,0.00025211,2,"2024-04-30T21:12:50.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083437,1714511570216,-1696.51541747,0.00025211,2,"2024-04-30T21:12:50.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083438,1714511570225,-484.0,0.00025211,30,"2024-04-30T21:12:50.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083439,1714511570234,-767.0,0.00025211,30,"2024-04-30T21:12:50.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083440,1714511570244,-7513.29184755,0.00025211,2,"2024-04-30T21:12:50.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083441,1714511570253,-317.799999,0.00025211,30,"2024-04-30T21:12:50.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083442,1714511570262,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083443,1714511570271,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083444,1714511570281,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083445,1714511570290,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083446,1714511570299,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083447,1714511570309,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083448,1714511570318,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083449,1714511570328,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083450,1714511570337,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083451,1714511570346,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083452,1714511570356,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083453,1714511570365,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083454,1714511570375,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083455,1714511570385,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083456,1714511570395,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083457,1714511570405,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083458,1714511570414,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083459,1714511570423,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083460,1714511570433,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083461,1714511570442,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083462,1714511570451,-150.2947559,0.00025211,2,"2024-04-30T21:12:50.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083463,1714511570460,-150.29475605,0.00025211,2,"2024-04-30T21:12:50.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083464,1714511570470,-1000.0,0.00025211,2,"2024-04-30T21:12:50.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083465,1714511570480,-1623.679437,0.00025211,2,"2024-04-30T21:12:50.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083466,1714511570489,-200.0,0.00025211,30,"2024-04-30T21:12:50.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083467,1714511570498,-396.130356,0.00025211,30,"2024-04-30T21:12:50.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083468,1714511570508,-1000.0,0.00025211,30,"2024-04-30T21:12:50.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083469,1714511570517,-1000.0,0.00025211,30,"2024-04-30T21:12:50.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083470,1714511570525,-1000.0,0.00025211,30,"2024-04-30T21:12:50.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083471,1714511570535,-1000.0,0.00025211,30,"2024-04-30T21:12:50.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083472,1714511570544,-1000.0,0.00025211,30,"2024-04-30T21:12:50.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083473,1714511570553,-1000.0,0.00025211,30,"2024-04-30T21:12:50.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083474,1714511570562,-1000.0,0.00025211,30,"2024-04-30T21:12:50.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083475,1714511570571,-1000.0,0.00025211,30,"2024-04-30T21:12:50.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083476,1714511570580,-1000.0,0.00025211,30,"2024-04-30T21:12:50.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083477,1714511570589,-1000.0,0.00025211,30,"2024-04-30T21:12:50.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083478,1714511570598,-1000.0,0.00025211,30,"2024-04-30T21:12:50.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083479,1714511570607,-1000.0,0.00025211,30,"2024-04-30T21:12:50.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083480,1714511570616,-1000.0,0.00025211,30,"2024-04-30T21:12:50.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083481,1714511570625,-1000.0,0.00025211,30,"2024-04-30T21:12:50.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083482,1714511570635,-1000.0,0.00025211,30,"2024-04-30T21:12:50.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083483,1714511570644,-1000.0,0.00025211,30,"2024-04-30T21:12:50.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083484,1714511570653,-1000.0,0.00025211,30,"2024-04-30T21:12:50.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083485,1714511570663,-1000.0,0.00025211,30,"2024-04-30T21:12:50.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083486,1714511570672,-1000.0,0.00025211,30,"2024-04-30T21:12:50.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083487,1714511570681,-1000.0,0.00025211,30,"2024-04-30T21:12:50.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083488,1714511570690,-1000.0,0.00025211,30,"2024-04-30T21:12:50.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083489,1714511570699,-1000.0,0.00025211,30,"2024-04-30T21:12:50.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083490,1714511570708,-1000.0,0.00025211,30,"2024-04-30T21:12:50.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083491,1714511570718,-1000.0,0.00025211,30,"2024-04-30T21:12:50.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083492,1714511570729,-1000.0,0.00025211,30,"2024-04-30T21:12:50.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083493,1714511570749,-1000.0,0.00025211,30,"2024-04-30T21:12:50.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083494,1714511570767,-1000.0,0.00025211,30,"2024-04-30T21:12:50.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083495,1714511570777,-1358.862845,0.00025211,30,"2024-04-30T21:12:50.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083496,1714511570787,-489.016456,0.00025211,14,"2024-04-30T21:12:50.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083497,1714511570796,-150.0,0.00025211,2,"2024-04-30T21:12:50.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083498,1714511570805,-150.0,0.00025211,2,"2024-04-30T21:12:50.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083499,1714511570814,-150.0,0.00025211,2,"2024-04-30T21:12:50.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083500,1714511570824,-150.0,0.00025211,2,"2024-04-30T21:12:50.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083501,1714511570833,-150.0,0.00025211,2,"2024-04-30T21:12:50.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083502,1714511570843,-150.0,0.00025211,2,"2024-04-30T21:12:50.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083503,1714511570853,-150.0,0.00025211,2,"2024-04-30T21:12:50.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083504,1714511570862,-150.0,0.00025211,2,"2024-04-30T21:12:50.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083505,1714511570872,-150.0,0.00025211,2,"2024-04-30T21:12:50.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083506,1714511570883,-150.0,0.00025211,2,"2024-04-30T21:12:50.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083507,1714511570893,-490.56177163,0.00025377,2,"2024-04-30T21:12:50.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083508,1714511570902,-4397.99,0.000254,2,"2024-04-30T21:12:50.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083509,1714511570912,-3671.24,0.000254,2,"2024-04-30T21:12:50.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083510,1714511570922,-3884.73,0.000254,2,"2024-04-30T21:12:50.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083511,1714511570932,-150.2947559,0.00025429,2,"2024-04-30T21:12:50.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083512,1714511570942,-157.050106,0.00025448,6,"2024-04-30T21:12:50.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083513,1714511570952,-200.37002412,0.000255,2,"2024-04-30T21:12:50.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083514,1714511570962,-7843.97,0.000255,2,"2024-04-30T21:12:50.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083515,1714511570971,-7843.97,0.000255,2,"2024-04-30T21:12:50.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083516,1714511570981,-7843.97,0.000255,2,"2024-04-30T21:12:50.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083517,1714511570991,-7843.97,0.000255,2,"2024-04-30T21:12:50.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083518,1714511571000,-7843.97,0.000255,2,"2024-04-30T21:12:51.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083519,1714511571010,-7843.97,0.000255,2,"2024-04-30T21:12:51.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083520,1714511571019,-7843.97,0.000255,2,"2024-04-30T21:12:51.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083521,1714511571028,-7843.97,0.000255,2,"2024-04-30T21:12:51.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083522,1714511571038,-7843.97,0.000255,2,"2024-04-30T21:12:51.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083523,1714511571048,-7843.97,0.000255,2,"2024-04-30T21:12:51.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083524,1714511571063,-7843.97,0.000255,2,"2024-04-30T21:12:51.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083525,1714511571073,-7843.97,0.000255,2,"2024-04-30T21:12:51.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083526,1714511571082,-7843.97,0.000255,2,"2024-04-30T21:12:51.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083527,1714511571092,-7843.97,0.000255,2,"2024-04-30T21:12:51.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083528,1714511571102,-7843.97,0.000255,2,"2024-04-30T21:12:51.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083529,1714511571111,-7843.97,0.000255,2,"2024-04-30T21:12:51.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083530,1714511571121,-7843.97,0.000255,2,"2024-04-30T21:12:51.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083531,1714511571131,-7843.97,0.000255,2,"2024-04-30T21:12:51.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083532,1714511571142,-7843.97,0.000255,2,"2024-04-30T21:12:51.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083533,1714511571151,-7843.97,0.000255,2,"2024-04-30T21:12:51.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083534,1714511571161,-799.0,0.000255,13,"2024-04-30T21:12:51.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083535,1714511571170,-150.0,0.000255,4,"2024-04-30T21:12:51.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083536,1714511571179,-150.0,0.000255,4,"2024-04-30T21:12:51.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083537,1714511571189,-150.0,0.000255,4,"2024-04-30T21:12:51.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083538,1714511571198,-210.35695247,0.0002554,2,"2024-04-30T21:12:51.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083539,1714511571208,-490.56177163,0.00025671,2,"2024-04-30T21:12:51.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083540,1714511571217,-997.98,0.0002571,2,"2024-04-30T21:12:51.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083541,1714511571227,-157.050106,0.00025748,4,"2024-04-30T21:12:51.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083542,1714511571236,-5000.0,0.00025826,2,"2024-04-30T21:12:51.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083543,1714511571246,-5000.0,0.00025826,2,"2024-04-30T21:12:51.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083544,1714511571255,-176.0,0.0002589,2,"2024-04-30T21:12:51.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083545,1714511571264,-1033.0,0.00025901,2,"2024-04-30T21:12:51.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083546,1714511571274,-150.0,0.00025909,2,"2024-04-30T21:12:51.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083547,1714511571284,-153.6,0.00025909,2,"2024-04-30T21:12:51.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083548,1714511571293,-324.6,0.00025909,2,"2024-04-30T21:12:51.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083549,1714511571302,-419.34,0.00025909,2,"2024-04-30T21:12:51.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083550,1714511571311,-990.51,0.00025909,2,"2024-04-30T21:12:51.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083551,1714511571321,-255.79,0.00025909,2,"2024-04-30T21:12:51.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083552,1714511571330,-300.0,0.00025909,2,"2024-04-30T21:12:51.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083553,1714511571340,-162.92,0.00025909,2,"2024-04-30T21:12:51.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083554,1714511571350,-300.59,0.00025909,2,"2024-04-30T21:12:51.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083555,1714511571360,-333.04,0.00025909,2,"2024-04-30T21:12:51.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083556,1714511571369,-522.29,0.00025909,2,"2024-04-30T21:12:51.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083557,1714511571379,-490.56177163,0.00025964,2,"2024-04-30T21:12:51.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083558,1714511571390,-909.57594098,0.0002597,2,"2024-04-30T21:12:51.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083559,1714511571400,-50000.0,0.00026,6,"2024-04-30T21:12:51.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083560,1714511571410,-10000.0,0.00026,2,"2024-04-30T21:12:51.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083561,1714511571420,-1200.0,0.00026,27,"2024-04-30T21:12:51.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083562,1714511571430,-4233.85829902,0.00026,2,"2024-04-30T21:12:51.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083563,1714511571439,-150.0,0.00026,2,"2024-04-30T21:12:51.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083564,1714511571449,-245.12,0.00026,5,"2024-04-30T21:12:51.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083565,1714511571460,-230.4,0.00026,2,"2024-04-30T21:12:51.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083566,1714511571469,-317.8,0.00026,2,"2024-04-30T21:12:51.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083567,1714511571479,-799.0,0.00026,14,"2024-04-30T21:12:51.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083568,1714511571488,-150.0,0.00026,4,"2024-04-30T21:12:51.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083569,1714511571498,-150.0,0.00026,4,"2024-04-30T21:12:51.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083570,1714511571507,-150.0,0.00026,4,"2024-04-30T21:12:51.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083571,1714511571517,-1080.06,0.00026027,4,"2024-04-30T21:12:51.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083572,1714511571527,-508.27,0.00026071,2,"2024-04-30T21:12:51.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083573,1714511571536,-150.0,0.00026156,2,"2024-04-30T21:12:51.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083574,1714511571547,-152.0,0.00026205,5,"2024-04-30T21:12:51.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083575,1714511571556,-150.0,0.00026211,2,"2024-04-30T21:12:51.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083576,1714511571566,-155.0,0.0002625,60,"2024-04-30T21:12:51.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083577,1714511571578,-155.0,0.0002625,2,"2024-04-30T21:12:51.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083578,1714511571588,-2033.94607385,0.0002625,2,"2024-04-30T21:12:51.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083579,1714511571598,-2033.94607385,0.0002625,2,"2024-04-30T21:12:51.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083580,1714511571608,-2033.94607385,0.0002625,2,"2024-04-30T21:12:51.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083581,1714511571619,-490.56177163,0.00026258,2,"2024-04-30T21:12:51.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083582,1714511571628,-25706.08618222,0.000264,2,"2024-04-30T21:12:51.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083583,1714511571638,-150.2947559,0.00026429,2,"2024-04-30T21:12:51.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083584,1714511571648,-157.050106,0.00026448,6,"2024-04-30T21:12:51.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083585,1714511571659,-799.0,0.000265,14,"2024-04-30T21:12:51.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083586,1714511571668,-150.0,0.000265,5,"2024-04-30T21:12:51.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083587,1714511571678,-150.0,0.000265,5,"2024-04-30T21:12:51.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083588,1714511571687,-150.0,0.000265,5,"2024-04-30T21:12:51.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083589,1714511571697,-490.56177163,0.00026552,2,"2024-04-30T21:12:51.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083590,1714511571706,-150.0,0.00026655,120,"2024-04-30T21:12:51.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083591,1714511571715,-3671.24,0.000267,2,"2024-04-30T21:12:51.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083592,1714511571725,-4397.99,0.000267,2,"2024-04-30T21:12:51.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083593,1714511571735,-3884.73,0.000267,2,"2024-04-30T21:12:51.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083594,1714511571744,-157.050106,0.00026748,16,"2024-04-30T21:12:51.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083595,1714511571753,-150.0,0.0002678,120,"2024-04-30T21:12:51.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083596,1714511571763,-3532.77437782,0.000268,2,"2024-04-30T21:12:51.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083597,1714511571772,-490.56177163,0.00026845,2,"2024-04-30T21:12:51.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083598,1714511571782,-997.98,0.000269,2,"2024-04-30T21:12:51.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083599,1714511571791,-50000.0,0.00027,7,"2024-04-30T21:12:51.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083600,1714511571801,-10970.0222228,0.00027,2,"2024-04-30T21:12:51.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083601,1714511571811,-265305.37118067,0.00027,2,"2024-04-30T21:12:51.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083602,1714511571820,-3570.94478052,0.00027,2,"2024-04-30T21:12:51.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083603,1714511571829,-3338.66981662,0.00027,2,"2024-04-30T21:12:51.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083604,1714511571839,-155.0,0.00027,4,"2024-04-30T21:12:51.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083605,1714511571848,-150.0,0.00027,2,"2024-04-30T21:12:51.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083606,1714511571858,-600.0,0.00027,28,"2024-04-30T21:12:51.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083607,1714511571868,-2000.0,0.00027,2,"2024-04-30T21:12:51.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083608,1714511571878,-799.0,0.00027,15,"2024-04-30T21:12:51.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083609,1714511571889,-150.0,0.00027,5,"2024-04-30T21:12:51.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083610,1714511571898,-150.0,0.00027,5,"2024-04-30T21:12:51.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083611,1714511571907,-150.0,0.00027,5,"2024-04-30T21:12:51.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083612,1714511571917,-2000.0,0.0002701,2,"2024-04-30T21:12:51.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083613,1714511571926,-8644.87,0.00027014,2,"2024-04-30T21:12:51.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083614,1714511571935,-2000.0,0.0002702,2,"2024-04-30T21:12:51.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083615,1714511571944,-2000.0,0.0002703,2,"2024-04-30T21:12:51.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083616,1714511571954,-2000.0,0.0002704,2,"2024-04-30T21:12:51.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083617,1714511571964,-3535.001466,0.0002705,2,"2024-04-30T21:12:51.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083618,1714511571974,-3000.0,0.000271,2,"2024-04-30T21:12:51.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083619,1714511571983,-11034.0,0.00027123,2,"2024-04-30T21:12:51.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083620,1714511571993,-500.0,0.00027123,2,"2024-04-30T21:12:51.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083621,1714511572002,-3430.3,0.00027123,2,"2024-04-30T21:12:52.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083622,1714511572012,-490.56177163,0.00027139,2,"2024-04-30T21:12:52.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083623,1714511572022,-1033.0,0.00027264,2,"2024-04-30T21:12:52.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083624,1714511572031,-160.16849914,0.000273,2,"2024-04-30T21:12:52.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083625,1714511572041,-762.3,0.00027318,15,"2024-04-30T21:12:52.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083626,1714511572051,-240.33304378,0.0002736,120,"2024-04-30T21:12:52.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083627,1714511572060,-427.09669813,0.0002739,20,"2024-04-30T21:12:52.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083628,1714511572073,-213.54834907,0.0002739,25,"2024-04-30T21:12:52.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083629,1714511572083,-213.54834907,0.0002739,30,"2024-04-30T21:12:52.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083630,1714511572092,-500.0,0.00027397,2,"2024-04-30T21:12:52.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083631,1714511572101,-500.0,0.00027397,2,"2024-04-30T21:12:52.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083632,1714511572112,-500.0,0.00027397,2,"2024-04-30T21:12:52.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083633,1714511572121,-458.2679786,0.00027397,2,"2024-04-30T21:12:52.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083634,1714511572131,-500.0,0.00027397,2,"2024-04-30T21:12:52.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083635,1714511572145,-500.0,0.00027397,2,"2024-04-30T21:12:52.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083636,1714511572155,-500.0,0.00027397,2,"2024-04-30T21:12:52.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083637,1714511572165,-1027.33,0.00027397,2,"2024-04-30T21:12:52.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083638,1714511572175,-706.97,0.00027397,30,"2024-04-30T21:12:52.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083639,1714511572184,-706.97,0.00027397,30,"2024-04-30T21:12:52.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083640,1714511572194,-706.97,0.00027397,30,"2024-04-30T21:12:52.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083641,1714511572204,-706.97,0.00027397,30,"2024-04-30T21:12:52.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083642,1714511572213,-706.97,0.00027397,30,"2024-04-30T21:12:52.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083643,1714511572223,-706.97,0.00027397,30,"2024-04-30T21:12:52.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083644,1714511572232,-706.97,0.00027397,30,"2024-04-30T21:12:52.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083645,1714511572242,-706.97,0.00027397,30,"2024-04-30T21:12:52.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083646,1714511572252,-706.97,0.00027397,30,"2024-04-30T21:12:52.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083647,1714511572263,-706.97,0.00027397,30,"2024-04-30T21:12:52.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083648,1714511572273,-706.97,0.00027397,30,"2024-04-30T21:12:52.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083649,1714511572283,-706.97,0.00027397,30,"2024-04-30T21:12:52.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083650,1714511572292,-706.97,0.00027397,30,"2024-04-30T21:12:52.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083651,1714511572303,-706.97,0.00027397,30,"2024-04-30T21:12:52.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083652,1714511572313,-706.97,0.00027397,30,"2024-04-30T21:12:52.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083653,1714511572323,-706.97,0.00027397,30,"2024-04-30T21:12:52.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083654,1714511572333,-706.97,0.00027397,30,"2024-04-30T21:12:52.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083655,1714511572343,-706.97,0.00027397,30,"2024-04-30T21:12:52.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083656,1714511572354,-706.97,0.00027397,30,"2024-04-30T21:12:52.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083657,1714511572364,-706.97,0.00027397,30,"2024-04-30T21:12:52.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083658,1714511572373,-706.97,0.00027397,30,"2024-04-30T21:12:52.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083659,1714511572385,-706.97,0.00027397,30,"2024-04-30T21:12:52.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083660,1714511572395,-706.97,0.00027397,30,"2024-04-30T21:12:52.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083661,1714511572405,-707.1997487,0.00027397,30,"2024-04-30T21:12:52.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083662,1714511572414,-1000.0,0.00027397,2,"2024-04-30T21:12:52.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083663,1714511572424,-1000.0,0.00027397,2,"2024-04-30T21:12:52.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083664,1714511572435,-1000.0,0.00027397,2,"2024-04-30T21:12:52.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083665,1714511572445,-1000.0,0.00027397,2,"2024-04-30T21:12:52.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083666,1714511572454,-287.47508268,0.00027397,2,"2024-04-30T21:12:52.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083667,1714511572464,-666.0,0.00027397,2,"2024-04-30T21:12:52.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083668,1714511572474,-1080.06,0.00027397,6,"2024-04-30T21:12:52.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083669,1714511572484,-200.0,0.00027397,2,"2024-04-30T21:12:52.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083670,1714511572494,-151.0,0.00027397,2,"2024-04-30T21:12:52.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083671,1714511572504,-150.0,0.00027397,7,"2024-04-30T21:12:52.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083672,1714511572513,-150.0,0.00027397,7,"2024-04-30T21:12:52.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083673,1714511572523,-150.0,0.00027397,7,"2024-04-30T21:12:52.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083674,1714511572532,-150.0,0.00027397,7,"2024-04-30T21:12:52.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083675,1714511572542,-150.0,0.00027397,7,"2024-04-30T21:12:52.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083676,1714511572552,-150.0,0.00027397,7,"2024-04-30T21:12:52.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083677,1714511572562,-150.0,0.00027397,7,"2024-04-30T21:12:52.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083678,1714511572571,-150.0,0.00027397,7,"2024-04-30T21:12:52.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083679,1714511572581,-150.0,0.00027397,7,"2024-04-30T21:12:52.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083680,1714511572590,-150.0,0.00027397,7,"2024-04-30T21:12:52.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083681,1714511572600,-150.0,0.00027397,7,"2024-04-30T21:12:52.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083682,1714511572609,-150.0,0.00027397,7,"2024-04-30T21:12:52.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083683,1714511572619,-150.0,0.00027397,7,"2024-04-30T21:12:52.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083684,1714511572628,-150.0,0.00027397,7,"2024-04-30T21:12:52.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083685,1714511572640,-150.0,0.00027397,7,"2024-04-30T21:12:52.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083686,1714511572650,-150.0,0.00027397,7,"2024-04-30T21:12:52.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083687,1714511572660,-150.0,0.00027397,7,"2024-04-30T21:12:52.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083688,1714511572669,-150.0,0.00027397,7,"2024-04-30T21:12:52.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083689,1714511572679,-150.0,0.00027397,7,"2024-04-30T21:12:52.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083690,1714511572689,-150.0,0.00027397,7,"2024-04-30T21:12:52.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083691,1714511572699,-150.0,0.00027397,7,"2024-04-30T21:12:52.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083692,1714511572709,-150.0,0.00027397,7,"2024-04-30T21:12:52.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083693,1714511572718,-150.0,0.00027397,7,"2024-04-30T21:12:52.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083694,1714511572728,-150.0,0.00027397,7,"2024-04-30T21:12:52.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083695,1714511572738,-150.0,0.00027397,7,"2024-04-30T21:12:52.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083696,1714511572748,-150.0,0.00027397,7,"2024-04-30T21:12:52.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083697,1714511572757,-150.0,0.00027397,7,"2024-04-30T21:12:52.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083698,1714511572767,-150.0,0.00027397,7,"2024-04-30T21:12:52.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083699,1714511572776,-150.0,0.00027397,7,"2024-04-30T21:12:52.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083700,1714511572786,-150.0,0.00027397,7,"2024-04-30T21:12:52.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083701,1714511572796,-150.0,0.00027397,7,"2024-04-30T21:12:52.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083702,1714511572805,-150.0,0.00027397,7,"2024-04-30T21:12:52.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083703,1714511572815,-150.0,0.00027397,7,"2024-04-30T21:12:52.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083704,1714511572824,-150.0,0.00027397,7,"2024-04-30T21:12:52.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083705,1714511572834,-150.0,0.00027397,7,"2024-04-30T21:12:52.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083706,1714511572844,-197.79018819,0.00027397,7,"2024-04-30T21:12:52.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083707,1714511572853,-7654.757168,0.00027397,3,"2024-04-30T21:12:52.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083708,1714511572863,-150.0,0.00027397,2,"2024-04-30T21:12:52.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083709,1714511572873,-155.41,0.00027397,2,"2024-04-30T21:12:52.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083710,1714511572883,-79857.67,0.00027397,2,"2024-04-30T21:12:52.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083711,1714511572893,-15780.55,0.00027397,2,"2024-04-30T21:12:52.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083712,1714511572903,-3221.22,0.00027397,10,"2024-04-30T21:12:52.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083713,1714511572912,-625.69,0.00027397,2,"2024-04-30T21:12:52.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083714,1714511572922,-1000.0,0.000274,2,"2024-04-30T21:12:52.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083715,1714511572933,-200.0,0.000274,2,"2024-04-30T21:12:52.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083716,1714511572943,-500.0,0.000274,2,"2024-04-30T21:12:52.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083717,1714511572952,-2000.0,0.000274,2,"2024-04-30T21:12:52.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083718,1714511572962,-500.0,0.000274,2,"2024-04-30T21:12:52.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083719,1714511572972,-1200.0,0.000274,2,"2024-04-30T21:12:52.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083720,1714511572982,-5214.67593394,0.000274,2,"2024-04-30T21:12:52.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083721,1714511572991,-160.8,0.00027423,2,"2024-04-30T21:12:52.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083722,1714511573001,-150.2947559,0.00027429,2,"2024-04-30T21:12:53.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083723,1714511573011,-490.56177163,0.00027433,2,"2024-04-30T21:12:53.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083724,1714511573022,-157.050106,0.00027448,27,"2024-04-30T21:12:53.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083725,1714511573031,-188.34279037,0.000275,2,"2024-04-30T21:12:53.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083726,1714511573041,-799.0,0.000275,16,"2024-04-30T21:12:53.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083727,1714511573051,-150.0,0.000275,5,"2024-04-30T21:12:53.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083728,1714511573300,-150.0,0.000275,5,"2024-04-30T21:12:53.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083729,1714511573310,-150.0,0.000275,5,"2024-04-30T21:12:53.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083730,1714511573320,-306.98,0.00027714,2,"2024-04-30T21:12:53.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083731,1714511573331,-782.15,0.00027714,2,"2024-04-30T21:12:53.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083732,1714511573340,-693.02,0.00027714,2,"2024-04-30T21:12:53.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083733,1714511573352,-490.56177163,0.00027727,2,"2024-04-30T21:12:53.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083734,1714511573362,-157.050106,0.00027748,17,"2024-04-30T21:12:53.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083735,1714511573372,-152.0,0.00027847,6,"2024-04-30T21:12:53.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083736,1714511573384,-911.21,0.00027939,2,"2024-04-30T21:12:53.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083737,1714511573394,-50000.0,0.00028,8,"2024-04-30T21:12:53.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083738,1714511573403,-20000.0,0.00028,5,"2024-04-30T21:12:53.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083739,1714511573412,-150.0,0.00028,2,"2024-04-30T21:12:53.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083740,1714511573421,-28709.69458244,0.00028,15,"2024-04-30T21:12:53.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083741,1714511573431,-4397.99,0.00028,2,"2024-04-30T21:12:53.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083742,1714511573440,-3671.24,0.00028,2,"2024-04-30T21:12:53.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083743,1714511573449,-3884.73,0.00028,2,"2024-04-30T21:12:53.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083744,1714511573458,-1200.0,0.00028,29,"2024-04-30T21:12:53.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083745,1714511573468,-24604.16685222,0.00028,2,"2024-04-30T21:12:53.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083746,1714511573477,-492.08333705,0.00028,2,"2024-04-30T21:12:53.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083747,1714511573487,-799.0,0.00028,16,"2024-04-30T21:12:53.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083748,1714511573496,-238.704218,0.00028,2,"2024-04-30T21:12:53.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083749,1714511573506,-396.130356,0.00028,2,"2024-04-30T21:12:53.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083750,1714511573515,-200.0,0.00028,2,"2024-04-30T21:12:53.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083751,1714511573525,-150.0,0.00028,5,"2024-04-30T21:12:53.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083752,1714511573534,-150.0,0.00028,5,"2024-04-30T21:12:53.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083753,1714511573543,-150.0,0.00028,5,"2024-04-30T21:12:53.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083754,1714511573552,-327.59745811,0.00028,10,"2024-04-30T21:12:53.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083755,1714511573562,-490.56177163,0.0002802,2,"2024-04-30T21:12:53.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083756,1714511573572,-119.79140506,0.00028072,2,"2024-04-30T21:12:53.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083757,1714511573581,-997.98,0.0002809,2,"2024-04-30T21:12:53.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083758,1714511573591,-150.0,0.00028118,2,"2024-04-30T21:12:53.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083759,1714511573600,-35026.42866938,0.000282,2,"2024-04-30T21:12:53.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083760,1714511573609,-7843.97,0.000282,2,"2024-04-30T21:12:53.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083761,1714511573618,-7843.97,0.000282,2,"2024-04-30T21:12:53.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083762,1714511573628,-7843.97,0.000282,2,"2024-04-30T21:12:53.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083763,1714511573638,-7843.97,0.000282,2,"2024-04-30T21:12:53.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083764,1714511573648,-7843.97,0.000282,2,"2024-04-30T21:12:53.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083765,1714511573658,-7843.97,0.000282,2,"2024-04-30T21:12:53.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083766,1714511573667,-7843.97,0.000282,2,"2024-04-30T21:12:53.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083767,1714511573677,-7843.97,0.000282,2,"2024-04-30T21:12:53.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083768,1714511573687,-7843.97,0.000282,2,"2024-04-30T21:12:53.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083769,1714511573696,-7843.97,0.000282,2,"2024-04-30T21:12:53.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083770,1714511573706,-7843.97,0.000282,2,"2024-04-30T21:12:53.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083771,1714511573715,-7843.97,0.000282,2,"2024-04-30T21:12:53.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083772,1714511573724,-7843.97,0.000282,2,"2024-04-30T21:12:53.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083773,1714511573734,-7843.97,0.000282,2,"2024-04-30T21:12:53.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083774,1714511573743,-7843.97,0.000282,2,"2024-04-30T21:12:53.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083775,1714511573753,-7843.97,0.000282,2,"2024-04-30T21:12:53.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083776,1714511573762,-7843.97,0.000282,2,"2024-04-30T21:12:53.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083777,1714511573771,-7843.97,0.000282,2,"2024-04-30T21:12:53.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083778,1714511573780,-7843.97,0.000282,2,"2024-04-30T21:12:53.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083779,1714511573790,-7843.97,0.000282,2,"2024-04-30T21:12:53.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083780,1714511573800,-836.7,0.00028213,2,"2024-04-30T21:12:53.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083781,1714511573809,-508.27,0.00028302,2,"2024-04-30T21:12:53.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083782,1714511573819,-150.0,0.0002831,120,"2024-04-30T21:12:53.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083783,1714511573828,-490.56177163,0.00028314,2,"2024-04-30T21:12:53.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083784,1714511573837,-150.2947559,0.00028429,2,"2024-04-30T21:12:53.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083785,1714511573846,-157.050106,0.00028448,28,"2024-04-30T21:12:53.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083786,1714511573855,-182.31,0.00028493,2,"2024-04-30T21:12:53.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083787,1714511573865,-801.611845,0.000285,17,"2024-04-30T21:12:53.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083788,1714511573874,-150.0,0.000285,5,"2024-04-30T21:12:53.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083789,1714511573884,-150.0,0.000285,5,"2024-04-30T21:12:53.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083790,1714511573893,-150.0,0.000285,5,"2024-04-30T21:12:53.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083791,1714511573902,-490.56177163,0.00028608,2,"2024-04-30T21:12:53.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083792,1714511573912,-1033.0,0.00028699,5,"2024-04-30T21:12:53.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083793,1714511573921,-157.050106,0.00028748,18,"2024-04-30T21:12:53.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083794,1714511573931,-1027.33,0.00028767,2,"2024-04-30T21:12:53.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083795,1714511573940,-1080.06,0.00028767,9,"2024-04-30T21:12:53.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083796,1714511573951,-150.0,0.00028839,2,"2024-04-30T21:12:53.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083797,1714511573961,-1000.0,0.000289,10,"2024-04-30T21:12:53.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083798,1714511573970,-490.56177163,0.00028901,2,"2024-04-30T21:12:53.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083799,1714511573979,-150.0,0.00028925,120,"2024-04-30T21:12:53.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083800,1714511573988,-50000.0,0.00029,9,"2024-04-30T21:12:53.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083801,1714511573998,-562.05444632,0.00029,2,"2024-04-30T21:12:53.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083802,1714511574007,-30000.0,0.00029,2,"2024-04-30T21:12:54.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083803,1714511574017,-1000.0,0.00029,2,"2024-04-30T21:12:54.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083804,1714511574026,-20000.0,0.00029,3,"2024-04-30T21:12:54.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083805,1714511574035,-150.0,0.00029,2,"2024-04-30T21:12:54.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083806,1714511574045,-254.62183481,0.00029,120,"2024-04-30T21:12:54.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083807,1714511574055,-150.0,0.00029,6,"2024-04-30T21:12:54.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083808,1714511574066,-150.0,0.00029,6,"2024-04-30T21:12:54.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083809,1714511574076,-150.0,0.00029,6,"2024-04-30T21:12:54.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083810,1714511574086,-1044.82,0.00029046,2,"2024-04-30T21:12:54.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083811,1714511574095,-300.0,0.00029046,2,"2024-04-30T21:12:54.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083812,1714511574106,-701.4,0.00029046,2,"2024-04-30T21:12:54.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083813,1714511574115,-180.15,0.0002909,2,"2024-04-30T21:12:54.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083814,1714511574127,-150.0,0.00029156,2,"2024-04-30T21:12:54.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083815,1714511574137,-150.0,0.00029156,2,"2024-04-30T21:12:54.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083816,1714511574148,-150.0,0.00029156,2,"2024-04-30T21:12:54.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083817,1714511574159,-150.0,0.00029156,2,"2024-04-30T21:12:54.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083818,1714511574169,-150.0,0.00029156,2,"2024-04-30T21:12:54.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083819,1714511574178,-300.0,0.00029156,2,"2024-04-30T21:12:54.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083820,1714511574188,-490.56177163,0.00029195,2,"2024-04-30T21:12:54.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083821,1714511574197,-997.98,0.0002928,2,"2024-04-30T21:12:54.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083822,1714511574207,-150.2947559,0.00029429,2,"2024-04-30T21:12:54.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083823,1714511574216,-157.050106,0.00029448,29,"2024-04-30T21:12:54.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083824,1714511574226,-490.56177163,0.00029489,2,"2024-04-30T21:12:54.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083825,1714511574235,-152.0,0.00029489,7,"2024-04-30T21:12:54.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083826,1714511574245,-150.0,0.000295,6,"2024-04-30T21:12:54.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083827,1714511574254,-150.0,0.000295,6,"2024-04-30T21:12:54.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083828,1714511574264,-150.0,0.000295,6,"2024-04-30T21:12:54.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083829,1714511574274,-150.0,0.0002956,2,"2024-04-30T21:12:54.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083830,1714511574283,-4043.30435825,0.0002971,2,"2024-04-30T21:12:54.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083831,1714511574292,-157.050106,0.00029748,19,"2024-04-30T21:12:54.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083832,1714511574302,-3662.89456118,0.0002975,2,"2024-04-30T21:12:54.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083833,1714511574311,-1591.377647,0.0002978,10,"2024-04-30T21:12:54.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083834,1714511574321,-490.56177163,0.00029782,2,"2024-04-30T21:12:54.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083835,1714511574331,-1000.0,0.000298,10,"2024-04-30T21:12:54.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083836,1714511574340,-1000.0,0.0002982,10,"2024-04-30T21:12:54.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083837,1714511574349,-150.54,0.00029835,2,"2024-04-30T21:12:54.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083838,1714511574359,-628.30827065,0.00029837,5,"2024-04-30T21:12:54.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083839,1714511574367,-1000.0,0.0002984,10,"2024-04-30T21:12:54.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083840,1714511574377,-1000.0,0.0002986,10,"2024-04-30T21:12:54.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083841,1714511574388,-1000.0,0.0002988,10,"2024-04-30T21:12:54.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083842,1714511574398,-151.0,0.00029894,2,"2024-04-30T21:12:54.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083843,1714511574409,-3000.0,0.000299,2,"2024-04-30T21:12:54.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083844,1714511574418,-1000.0,0.000299,10,"2024-04-30T21:12:54.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083845,1714511574427,-1000.0,0.0002992,10,"2024-04-30T21:12:54.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083846,1714511574437,-1000.0,0.0002994,10,"2024-04-30T21:12:54.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083847,1714511574446,-1000.0,0.0002996,10,"2024-04-30T21:12:54.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083848,1714511574455,-2061.4317736,0.00029979,2,"2024-04-30T21:12:54.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083849,1714511574465,-1000.0,0.0002998,10,"2024-04-30T21:12:54.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083850,1714511574474,-5609.83851154,0.0002999,2,"2024-04-30T21:12:54.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083851,1714511574484,-50000.0,0.0003,2,"2024-04-30T21:12:54.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083852,1714511574494,-50000.0,0.0003,10,"2024-04-30T21:12:54.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083853,1714511574503,-5672.99698819,0.0003,2,"2024-04-30T21:12:54.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083854,1714511574512,-1701.54450098,0.0003,2,"2024-04-30T21:12:54.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083855,1714511574521,-375.09616293,0.0003,2,"2024-04-30T21:12:54.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083856,1714511574531,-347.22397072,0.0003,2,"2024-04-30T21:12:54.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083857,1714511574540,-173.16,0.0003,2,"2024-04-30T21:12:54.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083858,1714511574549,-155.0,0.0003,2,"2024-04-30T21:12:54.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083859,1714511574559,-300.0,0.0003,2,"2024-04-30T21:12:54.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083860,1714511574567,-276.41,0.0003,2,"2024-04-30T21:12:54.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083861,1714511574577,-2175.07594152,0.0003,2,"2024-04-30T21:12:54.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083862,1714511574587,-1990.30662514,0.0003,4,"2024-04-30T21:12:54.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083863,1714511574596,-49733.25364551,0.0003,4,"2024-04-30T21:12:54.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083864,1714511574605,-155.0,0.0003,4,"2024-04-30T21:12:54.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083865,1714511574615,-6426.52760114,0.0003,2,"2024-04-30T21:12:54.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083866,1714511574625,-150.0,0.0003,2,"2024-04-30T21:12:54.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083867,1714511574634,-652.6,0.0003,2,"2024-04-30T21:12:54.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083868,1714511574643,-652.10941291,0.0003,2,"2024-04-30T21:12:54.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083869,1714511574653,-652.6,0.0003,2,"2024-04-30T21:12:54.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083870,1714511574662,-250.36,0.0003,2,"2024-04-30T21:12:54.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083871,1714511574671,-644.5,0.0003,2,"2024-04-30T21:12:54.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083872,1714511574681,-160.0,0.0003,2,"2024-04-30T21:12:54.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083873,1714511574690,-9528.6377771,0.0003,2,"2024-04-30T21:12:54.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083874,1714511574700,-10513.91488057,0.0003,2,"2024-04-30T21:12:54.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083875,1714511574709,-2000.0,0.0003,15,"2024-04-30T21:12:54.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083876,1714511574719,-1385.18502908,0.0003,60,"2024-04-30T21:12:54.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083877,1714511574729,-400.89,0.0003,10,"2024-04-30T21:12:54.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083878,1714511574738,-573.03685519,0.0003,7,"2024-04-30T21:12:54.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083879,1714511574748,-652.6,0.0003,2,"2024-04-30T21:12:54.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083880,1714511574757,-1000.0,0.0003,120,"2024-04-30T21:12:54.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083881,1714511574767,-3000.0,0.0003,120,"2024-04-30T21:12:54.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083882,1714511574776,-843.77030424,0.0003,30,"2024-04-30T21:12:54.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083883,1714511574786,-531.67304743,0.0003,4,"2024-04-30T21:12:54.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083884,1714511574795,-500.0,0.0003,2,"2024-04-30T21:12:54.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083885,1714511574805,-500.0,0.0003,2,"2024-04-30T21:12:54.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083886,1714511574814,-500.0,0.0003,2,"2024-04-30T21:12:54.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083887,1714511574823,-200.0,0.0003,2,"2024-04-30T21:12:54.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083888,1714511574833,-200.0,0.0003,2,"2024-04-30T21:12:54.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083889,1714511574842,-206.0,0.0003,2,"2024-04-30T21:12:54.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083890,1714511574851,-1000.0,0.0003,11,"2024-04-30T21:12:54.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083891,1714511574860,-150.0,0.0003,6,"2024-04-30T21:12:54.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083892,1714511574870,-150.0,0.0003,6,"2024-04-30T21:12:54.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083893,1714511574879,-150.0,0.0003,6,"2024-04-30T21:12:54.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083894,1714511574889,-490.56177163,0.00030076,2,"2024-04-30T21:12:54.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083895,1714511574899,-210.35695247,0.00030091,2,"2024-04-30T21:12:54.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083896,1714511574908,-1027.33,0.00030136,2,"2024-04-30T21:12:54.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083897,1714511574918,-666.0,0.00030136,2,"2024-04-30T21:12:54.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083898,1714511574927,-1080.06,0.00030136,11,"2024-04-30T21:12:54.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083899,1714511574936,-200.0,0.00030137,2,"2024-04-30T21:12:54.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083900,1714511574945,-625.69,0.00030137,2,"2024-04-30T21:12:54.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083901,1714511574955,-1033.0,0.00030209,5,"2024-04-30T21:12:54.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083902,1714511574964,-180.0,0.00030258,2,"2024-04-30T21:12:54.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083903,1714511574973,-150.0,0.00030281,2,"2024-04-30T21:12:54.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083904,1714511574983,-490.56177163,0.0003037,2,"2024-04-30T21:12:54.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083905,1714511574992,-302.0,0.00030396,4,"2024-04-30T21:12:54.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083906,1714511575002,-150.2947559,0.00030429,2,"2024-04-30T21:12:55.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083907,1714511575011,-157.050106,0.00030448,30,"2024-04-30T21:12:55.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083908,1714511575023,-997.98,0.0003047,2,"2024-04-30T21:12:55.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083909,1714511575032,-508.27,0.00030534,2,"2024-04-30T21:12:55.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083910,1714511575042,-490.56177163,0.00030664,2,"2024-04-30T21:12:55.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083911,1714511575051,-157.050106,0.00030748,40,"2024-04-30T21:12:55.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083912,1714511575064,-302.12063984,0.000308,3,"2024-04-30T21:12:55.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083913,1714511575074,-7843.97,0.000308,2,"2024-04-30T21:12:55.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083914,1714511575084,-7843.97,0.000308,2,"2024-04-30T21:12:55.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083915,1714511575094,-7843.97,0.000308,2,"2024-04-30T21:12:55.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083916,1714511575105,-7843.97,0.000308,2,"2024-04-30T21:12:55.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083917,1714511575114,-7843.97,0.000308,2,"2024-04-30T21:12:55.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083918,1714511575123,-7843.97,0.000308,2,"2024-04-30T21:12:55.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083919,1714511575134,-7843.97,0.000308,2,"2024-04-30T21:12:55.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083920,1714511575145,-7843.97,0.000308,2,"2024-04-30T21:12:55.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083921,1714511575155,-7843.97,0.000308,2,"2024-04-30T21:12:55.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083922,1714511575165,-7843.97,0.000308,2,"2024-04-30T21:12:55.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083923,1714511575174,-7843.97,0.000308,2,"2024-04-30T21:12:55.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083924,1714511575184,-7843.97,0.000308,2,"2024-04-30T21:12:55.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083925,1714511575194,-7843.97,0.000308,2,"2024-04-30T21:12:55.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083926,1714511575204,-7843.97,0.000308,2,"2024-04-30T21:12:55.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083927,1714511575214,-7843.97,0.000308,2,"2024-04-30T21:12:55.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083928,1714511575224,-7843.97,0.000308,2,"2024-04-30T21:12:55.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083929,1714511575235,-7843.97,0.000308,2,"2024-04-30T21:12:55.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083930,1714511575244,-7843.97,0.000308,2,"2024-04-30T21:12:55.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083931,1714511575254,-7843.97,0.000308,2,"2024-04-30T21:12:55.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083932,1714511575264,-7843.97,0.000308,2,"2024-04-30T21:12:55.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083933,1714511575275,-250.0,0.000308,30,"2024-04-30T21:12:55.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083934,1714511575285,-18068.86406373,0.0003088,2,"2024-04-30T21:12:55.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083935,1714511575294,-604.0,0.00030907,7,"2024-04-30T21:12:55.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083936,1714511575304,-490.56177163,0.00030957,2,"2024-04-30T21:12:55.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083937,1714511575314,-50000.0,0.00031,2,"2024-04-30T21:12:55.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083938,1714511575323,-50000.0,0.00031,11,"2024-04-30T21:12:55.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083939,1714511575333,-818.5332912,0.00031,2,"2024-04-30T21:12:55.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083940,1714511575342,-150.0,0.00031,2,"2024-04-30T21:12:55.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083941,1714511575352,-20000.0,0.00031,3,"2024-04-30T21:12:55.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083942,1714511575362,-1000.0,0.00031,120,"2024-04-30T21:12:55.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083943,1714511575372,-150.0,0.00031002,2,"2024-04-30T21:12:55.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083944,1714511575382,-762.3,0.00031054,15,"2024-04-30T21:12:55.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083945,1714511575393,-152.0,0.00031131,8,"2024-04-30T21:12:55.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083946,1714511575402,-1230.1589082,0.0003121,2,"2024-04-30T21:12:55.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083947,1714511575412,-150.0,0.00031217,120,"2024-04-30T21:12:55.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083948,1714511575423,-490.56177163,0.00031251,2,"2024-04-30T21:12:55.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083949,1714511575432,-166.99392,0.00031426,4,"2024-04-30T21:12:55.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083950,1714511575442,-150.2947559,0.00031429,2,"2024-04-30T21:12:55.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083951,1714511575451,-18260.78681184,0.0003143,4,"2024-04-30T21:12:55.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083952,1714511575461,-157.050106,0.00031448,31,"2024-04-30T21:12:55.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083953,1714511575471,-1027.33,0.00031506,2,"2024-04-30T21:12:55.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083954,1714511575480,-1080.06,0.00031506,13,"2024-04-30T21:12:55.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083955,1714511575490,-490.56177163,0.00031545,2,"2024-04-30T21:12:55.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083956,1714511575500,-367.38906723,0.000316,2,"2024-04-30T21:12:55.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083957,1714511575563,-170.04,0.00031644,91,"2024-04-30T21:12:55.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083958,1714511575572,-473.68,0.00031644,2,"2024-04-30T21:12:55.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083959,1714511575582,-997.98,0.0003166,2,"2024-04-30T21:12:55.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083960,1714511575591,-150.0,0.00031723,2,"2024-04-30T21:12:55.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083961,1714511575600,-157.050106,0.00031748,41,"2024-04-30T21:12:55.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083962,1714511575609,-1033.0,0.00031799,5,"2024-04-30T21:12:55.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083963,1714511575619,-490.56177163,0.00031838,2,"2024-04-30T21:12:55.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083964,1714511575628,-150.0,0.00031896,120,"2024-04-30T21:12:55.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083965,1714511575638,-50000.0,0.00032,2,"2024-04-30T21:12:55.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083966,1714511575648,-50000.0,0.00032,12,"2024-04-30T21:12:55.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083967,1714511575658,-10000.0,0.00032,2,"2024-04-30T21:12:55.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083968,1714511575667,-855.18596161,0.00032,4,"2024-04-30T21:12:55.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083969,1714511575677,-150.0,0.00032,2,"2024-04-30T21:12:55.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083970,1714511575686,-1000.0,0.00032,120,"2024-04-30T21:12:55.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083971,1714511575695,-490.56177163,0.00032132,2,"2024-04-30T21:12:55.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083972,1714511575706,-490.56177163,0.00032426,2,"2024-04-30T21:12:55.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083973,1714511575716,-150.2947559,0.00032429,2,"2024-04-30T21:12:55.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083974,1714511575727,-150.0,0.00032444,2,"2024-04-30T21:12:55.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083975,1714511575738,-157.050106,0.00032448,32,"2024-04-30T21:12:55.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083976,1714511575748,-167.74317066,0.0003259,2,"2024-04-30T21:12:55.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083977,1714511575758,-3000.0,0.000326,2,"2024-04-30T21:12:55.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083978,1714511575768,-490.56177163,0.0003272,2,"2024-04-30T21:12:55.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083979,1714511575778,-157.050106,0.00032748,42,"2024-04-30T21:12:55.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083980,1714511575787,-508.27,0.00032765,2,"2024-04-30T21:12:55.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083981,1714511575796,-152.0,0.00032773,9,"2024-04-30T21:12:55.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083982,1714511575806,-151.0,0.00032808,4,"2024-04-30T21:12:55.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083983,1714511575817,-1450.02051973,0.0003281,2,"2024-04-30T21:12:55.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083984,1714511575827,-997.98,0.0003285,2,"2024-04-30T21:12:55.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083985,1714511575836,-743.44795101,0.00032876,7,"2024-04-30T21:12:55.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083986,1714511575846,-384.25199762,0.00032876,2,"2024-04-30T21:12:55.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083987,1714511575855,-500.0,0.00032876,2,"2024-04-30T21:12:55.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083988,1714511575868,-153.18600742,0.00032876,2,"2024-04-30T21:12:55.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083989,1714511575877,-365.62036214,0.00032876,2,"2024-04-30T21:12:55.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083990,1714511575887,-290.00519144,0.00032876,2,"2024-04-30T21:12:55.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083991,1714511575896,-227.56896185,0.00032876,2,"2024-04-30T21:12:55.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083992,1714511575905,-219.03048908,0.00032876,2,"2024-04-30T21:12:55.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083993,1714511575916,-1231.27336877,0.00032876,2,"2024-04-30T21:12:55.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083994,1714511575925,-1231.27336877,0.00032876,2,"2024-04-30T21:12:55.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083995,1714511575934,-1231.27336877,0.00032876,2,"2024-04-30T21:12:55.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083996,1714511575943,-1231.27336877,0.00032876,2,"2024-04-30T21:12:55.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083997,1714511575953,-1231.27336877,0.00032876,2,"2024-04-30T21:12:55.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083998,1714511575962,-1231.27336877,0.00032876,2,"2024-04-30T21:12:55.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325083999,1714511575972,-1231.27336877,0.00032876,2,"2024-04-30T21:12:55.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084000,1714511575981,-1231.27336877,0.00032876,2,"2024-04-30T21:12:55.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084001,1714511575991,-1539.09171095,0.00032876,2,"2024-04-30T21:12:55.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084002,1714511576000,-1539.09171095,0.00032876,2,"2024-04-30T21:12:56.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084003,1714511576010,-306.13345324,0.00032876,2,"2024-04-30T21:12:56.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084004,1714511576020,-620.62551042,0.00032876,2,"2024-04-30T21:12:56.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084005,1714511576031,-500.0,0.00032876,2,"2024-04-30T21:12:56.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084006,1714511576041,-427.55427736,0.00032876,2,"2024-04-30T21:12:56.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084007,1714511576052,-500.0,0.00032876,2,"2024-04-30T21:12:56.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084008,1714511576067,-500.0,0.00032876,2,"2024-04-30T21:12:56.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084009,1714511576078,-500.0,0.00032876,2,"2024-04-30T21:12:56.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084010,1714511576088,-500.0,0.00032876,2,"2024-04-30T21:12:56.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084011,1714511576098,-500.0,0.00032876,2,"2024-04-30T21:12:56.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084012,1714511576107,-500.0,0.00032876,2,"2024-04-30T21:12:56.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084013,1714511576116,-628.55561552,0.00032876,2,"2024-04-30T21:12:56.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084014,1714511576126,-500.0,0.00032876,2,"2024-04-30T21:12:56.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084015,1714511576138,-500.0,0.00032876,2,"2024-04-30T21:12:56.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084016,1714511576148,-500.0,0.00032876,2,"2024-04-30T21:12:56.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084017,1714511576157,-500.0,0.00032876,2,"2024-04-30T21:12:56.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084018,1714511576167,-500.0,0.00032876,2,"2024-04-30T21:12:56.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084019,1714511576176,-500.0,0.00032876,2,"2024-04-30T21:12:56.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084020,1714511576185,-500.0,0.00032876,2,"2024-04-30T21:12:56.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084021,1714511576195,-500.0,0.00032876,2,"2024-04-30T21:12:56.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084022,1714511576204,-500.0,0.00032876,2,"2024-04-30T21:12:56.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084023,1714511576214,-500.0,0.00032876,2,"2024-04-30T21:12:56.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084024,1714511576223,-500.0,0.00032876,2,"2024-04-30T21:12:56.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084025,1714511576232,-500.0,0.00032876,2,"2024-04-30T21:12:56.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084026,1714511576242,-500.0,0.00032876,2,"2024-04-30T21:12:56.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084027,1714511576251,-500.0,0.00032876,2,"2024-04-30T21:12:56.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084028,1714511576262,-500.0,0.00032876,2,"2024-04-30T21:12:56.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084029,1714511576271,-500.0,0.00032876,2,"2024-04-30T21:12:56.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084030,1714511576280,-500.0,0.00032876,2,"2024-04-30T21:12:56.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084031,1714511576290,-500.0,0.00032876,2,"2024-04-30T21:12:56.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084032,1714511576300,-500.0,0.00032876,2,"2024-04-30T21:12:56.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084033,1714511576310,-500.0,0.00032876,2,"2024-04-30T21:12:56.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084034,1714511576319,-500.0,0.00032876,2,"2024-04-30T21:12:56.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084035,1714511576329,-500.0,0.00032876,2,"2024-04-30T21:12:56.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084036,1714511576339,-500.0,0.00032876,2,"2024-04-30T21:12:56.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084037,1714511576348,-600.0,0.00032876,2,"2024-04-30T21:12:56.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084038,1714511576357,-500.0,0.00032876,2,"2024-04-30T21:12:56.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084039,1714511576367,-500.0,0.00032876,2,"2024-04-30T21:12:56.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084040,1714511576376,-389.98893086,0.00032876,2,"2024-04-30T21:12:56.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084041,1714511576388,-500.0,0.00032876,2,"2024-04-30T21:12:56.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084042,1714511576398,-500.0,0.00032876,2,"2024-04-30T21:12:56.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084043,1714511576407,-500.0,0.00032876,2,"2024-04-30T21:12:56.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084044,1714511576416,-500.0,0.00032876,2,"2024-04-30T21:12:56.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084045,1714511576426,-600.0,0.00032876,2,"2024-04-30T21:12:56.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084046,1714511576436,-500.0,0.00032876,2,"2024-04-30T21:12:56.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084047,1714511576445,-500.0,0.00032876,2,"2024-04-30T21:12:56.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084048,1714511576455,-1027.33,0.00032876,2,"2024-04-30T21:12:56.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084049,1714511576464,-666.0,0.00032876,2,"2024-04-30T21:12:56.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084050,1714511576473,-1080.06,0.00032876,15,"2024-04-30T21:12:56.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084051,1714511576483,-1796.08,0.00032876,2,"2024-04-30T21:12:56.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084052,1714511576492,-1796.08,0.00032876,2,"2024-04-30T21:12:56.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084053,1714511576502,-1796.08,0.00032876,2,"2024-04-30T21:12:56.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084054,1714511576511,-1796.08,0.00032876,2,"2024-04-30T21:12:56.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084055,1714511576520,-1796.08,0.00032876,2,"2024-04-30T21:12:56.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084056,1714511576530,-1796.08,0.00032876,2,"2024-04-30T21:12:56.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084057,1714511576539,-1796.08,0.00032876,2,"2024-04-30T21:12:56.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084058,1714511576548,-1796.08,0.00032876,2,"2024-04-30T21:12:56.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084059,1714511576558,-1796.08,0.00032876,2,"2024-04-30T21:12:56.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084060,1714511576567,-1796.08,0.00032876,2,"2024-04-30T21:12:56.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084061,1714511576577,-1796.08,0.00032876,2,"2024-04-30T21:12:56.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084062,1714511576587,-1796.08,0.00032876,2,"2024-04-30T21:12:56.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084063,1714511576598,-1796.08,0.00032876,2,"2024-04-30T21:12:56.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084064,1714511576608,-1796.08,0.00032876,2,"2024-04-30T21:12:56.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084065,1714511576617,-1796.08,0.00032876,2,"2024-04-30T21:12:56.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084066,1714511576628,-1796.08,0.00032876,2,"2024-04-30T21:12:56.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084067,1714511576639,-1796.08,0.00032876,2,"2024-04-30T21:12:56.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084068,1714511576649,-1796.08,0.00032876,2,"2024-04-30T21:12:56.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084069,1714511576658,-1796.08,0.00032876,2,"2024-04-30T21:12:56.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084070,1714511576667,-1796.08,0.00032876,2,"2024-04-30T21:12:56.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084071,1714511576676,-1796.08,0.00032876,2,"2024-04-30T21:12:56.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084072,1714511576686,-1796.08,0.00032876,2,"2024-04-30T21:12:56.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084073,1714511576695,-1796.08,0.00032876,2,"2024-04-30T21:12:56.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084074,1714511576704,-1796.24,0.00032876,2,"2024-04-30T21:12:56.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084075,1714511576713,-200.0,0.00032877,2,"2024-04-30T21:12:56.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084076,1714511576722,-321.66,0.00032877,2,"2024-04-30T21:12:56.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084077,1714511576732,-37698.55,0.00032877,2,"2024-04-30T21:12:56.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084078,1714511576741,-56177.52,0.00032877,2,"2024-04-30T21:12:56.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084079,1714511576751,-625.69,0.00032877,2,"2024-04-30T21:12:56.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084080,1714511576760,-541.94289353,0.000329,30,"2024-04-30T21:12:56.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084081,1714511576770,-1000.0,0.000329,2,"2024-04-30T21:12:56.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084082,1714511576779,-200.0,0.000329,2,"2024-04-30T21:12:56.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084083,1714511576788,-2000.0,0.000329,2,"2024-04-30T21:12:56.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084084,1714511576797,-317.0,0.000329,2,"2024-04-30T21:12:56.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084085,1714511576807,-747.0,0.000329,2,"2024-04-30T21:12:56.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084086,1714511576816,-50000.0,0.00033,3,"2024-04-30T21:12:56.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084087,1714511576825,-7500.03865749,0.00033,13,"2024-04-30T21:12:56.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084088,1714511576982,-4018.72967438,0.00033,13,"2024-04-30T21:12:56.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084089,1714511576994,-15759.45336212,0.00033,13,"2024-04-30T21:12:56.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084090,1714511577006,-11534.25,0.00033,13,"2024-04-30T21:12:57.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084091,1714511577017,-691.31999944,0.00033,13,"2024-04-30T21:12:57.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084092,1714511577055,-10496.20830657,0.00033,13,"2024-04-30T21:12:57.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084093,1714511577065,-15040.95756433,0.00033,2,"2024-04-30T21:12:57.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084094,1714511577076,-973.43472891,0.00033,2,"2024-04-30T21:12:57.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084095,1714511577086,-24349.56323654,0.00033,2,"2024-04-30T21:12:57.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084096,1714511577095,-150.0,0.00033,2,"2024-04-30T21:12:57.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084097,1714511577104,-5000.0,0.00033,3,"2024-04-30T21:12:57.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084098,1714511577114,-3192.97949262,0.00033,5,"2024-04-30T21:12:57.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084099,1714511577123,-600.0,0.00033,34,"2024-04-30T21:12:57.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084100,1714511577132,-10000.0,0.00033,30,"2024-04-30T21:12:57.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084101,1714511577142,-1000.0,0.00033,120,"2024-04-30T21:12:57.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084102,1714511577152,-157.40284518,0.00033,120,"2024-04-30T21:12:57.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084103,1714511577164,-1691.875183,0.00033,2,"2024-04-30T21:12:57.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084104,1714511577172,-206.0,0.00033,2,"2024-04-30T21:12:57.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084105,1714511577182,-490.56177163,0.00033013,2,"2024-04-30T21:12:57.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084106,1714511577192,-150.0,0.00033165,2,"2024-04-30T21:12:57.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084107,1714511577201,-490.56177163,0.00033307,2,"2024-04-30T21:12:57.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084108,1714511577211,-1001.79017521,0.0003335,2,"2024-04-30T21:12:57.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084109,1714511577220,-157.050106,0.00033448,33,"2024-04-30T21:12:57.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084110,1714511577229,-1033.0,0.00033473,5,"2024-04-30T21:12:57.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084111,1714511577239,-1138.00554617,0.000335,2,"2024-04-30T21:12:57.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084112,1714511577248,-7661.77295944,0.000335,2,"2024-04-30T21:12:57.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084113,1714511577260,-182.19704056,0.000335,2,"2024-04-30T21:12:57.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084114,1714511577269,-1796.7081729,0.000335,2,"2024-04-30T21:12:57.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084115,1714511577281,-463.32533531,0.000335,2,"2024-04-30T21:12:57.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084116,1714511577292,-4650.0,0.000335,2,"2024-04-30T21:12:57.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084117,1714511577321,-933.93649179,0.000335,2,"2024-04-30T21:12:57.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084118,1714511577331,-1661.63904161,0.000335,2,"2024-04-30T21:12:57.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084119,1714511577342,-2525.5044461,0.000335,2,"2024-04-30T21:12:57.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084120,1714511577354,-958.94354859,0.000335,2,"2024-04-30T21:12:57.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084121,1714511577366,-2697.8829637,0.000335,2,"2024-04-30T21:12:57.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084122,1714511577376,-429.1170363,0.000335,2,"2024-04-30T21:12:57.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084123,1714511577428,-500.0,0.00011986,2,"2024-04-30T21:12:57.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084124,1714511577438,-1468.19,0.00013357,2,"2024-04-30T21:12:57.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084125,1714511577447,-500.0,0.00016369,2,"2024-04-30T21:12:57.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084126,1714511577457,-7414.8529637,0.000335,2,"2024-04-30T21:12:57.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084127,1714511577466,-3809.98789474,0.000335,2,"2024-04-30T21:12:57.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084128,1714511577478,-4033.98210526,0.000335,2,"2024-04-30T21:12:57.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084129,1714511577488,-7843.97,0.000335,2,"2024-04-30T21:12:57.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084130,1714511577497,-7843.97,0.000335,2,"2024-04-30T21:12:57.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084131,1714511577507,-7843.97,0.000335,2,"2024-04-30T21:12:57.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084132,1714511577516,-7843.97,0.000335,2,"2024-04-30T21:12:57.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084133,1714511577526,-7843.97,0.000335,2,"2024-04-30T21:12:57.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084134,1714511577536,-7000.94901292,0.000335,2,"2024-04-30T21:12:57.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084135,1714511577548,-843.02098708,0.000335,2,"2024-04-30T21:12:57.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084136,1714511577558,-7843.97,0.000335,2,"2024-04-30T21:12:57.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084137,1714511577568,-7843.97,0.000335,2,"2024-04-30T21:12:57.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084138,1714511577577,-7843.97,0.000335,2,"2024-04-30T21:12:57.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084139,1714511577587,-7843.97,0.000335,2,"2024-04-30T21:12:57.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084140,1714511577596,-7843.97,0.000335,2,"2024-04-30T21:12:57.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084141,1714511577606,-7843.97,0.000335,2,"2024-04-30T21:12:57.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084142,1714511577616,-7843.97,0.000335,2,"2024-04-30T21:12:57.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084143,1714511577626,-7843.97,0.000335,2,"2024-04-30T21:12:57.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084144,1714511577635,-7843.97,0.000335,2,"2024-04-30T21:12:57.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084145,1714511577644,-490.56177163,0.00033601,2,"2024-04-30T21:12:57.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084146,1714511577654,-157.050106,0.00033748,43,"2024-04-30T21:12:57.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084147,1714511577664,-306.98,0.00033785,2,"2024-04-30T21:12:57.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084148,1714511577674,-782.15,0.00033785,2,"2024-04-30T21:12:57.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084149,1714511577683,-693.02,0.00033785,2,"2024-04-30T21:12:57.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084150,1714511577693,-150.0,0.00033886,2,"2024-04-30T21:12:57.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084151,1714511577703,-490.56177163,0.00033894,2,"2024-04-30T21:12:57.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084152,1714511577712,-50000.0,0.00034,4,"2024-04-30T21:12:57.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084153,1714511577721,-36422.4103058,0.00034,14,"2024-04-30T21:12:57.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084154,1714511577732,-7913.66848587,0.00034,14,"2024-04-30T21:12:57.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084155,1714511577744,-731.03716267,0.00034,14,"2024-04-30T21:12:57.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084156,1714511577755,-318.2530643,0.00034,14,"2024-04-30T21:12:57.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084157,1714511577766,-3464.51519998,0.00034,14,"2024-04-30T21:12:57.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084158,1714511577777,-1150.11578138,0.00034,14,"2024-04-30T21:12:57.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084159,1714511577786,-150.0,0.00034,2,"2024-04-30T21:12:57.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084160,1714511577795,-446.53981486,0.00034,35,"2024-04-30T21:12:57.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084161,1714511577806,-153.46018514,0.00034,35,"2024-04-30T21:12:57.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084162,1714511577815,-856.89181486,0.00034,120,"2024-04-30T21:12:57.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084163,1714511577827,-143.10818514,0.00034,120,"2024-04-30T21:12:57.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084164,1714511577836,-1000.0,0.00034,120,"2024-04-30T21:12:57.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084165,1714511577845,-116.59181486,0.0003404,2,"2024-04-30T21:12:57.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084166,1714511578365,-324.481,0.00010958,2,"2024-04-30T21:12:58.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084167,1714511578375,-898.47,0.00010999,2,"2024-04-30T21:12:58.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084168,1714511578388,-500.0,0.00011232,2,"2024-04-30T21:12:58.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084169,1714511578398,-339.52942031,0.00011506,2,"2024-04-30T21:12:58.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084170,1714511578410,-160.47057969,0.00011506,2,"2024-04-30T21:12:58.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084171,1714511578419,-500.0,0.0001178,2,"2024-04-30T21:12:58.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084172,1714511578429,-50.34759977,0.00011986,2,"2024-04-30T21:12:58.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084173,1714511578442,-449.65240023,0.00011986,2,"2024-04-30T21:12:58.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084174,1714511578451,-500.0,0.00011986,2,"2024-04-30T21:12:58.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084175,1714511578461,-500.0,0.00012054,2,"2024-04-30T21:12:58.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084176,1714511578471,-323.57386125,0.0001226,2,"2024-04-30T21:12:58.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084177,1714511578483,-176.42613875,0.0001226,2,"2024-04-30T21:12:58.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084178,1714511578493,-500.0,0.0001226,2,"2024-04-30T21:12:58.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084179,1714511578503,-299.07386127,0.0001226,2,"2024-04-30T21:12:58.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084180,1714511578515,-200.92613873,0.0001226,2,"2024-04-30T21:12:58.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084181,1714511578525,-500.0,0.00012328,2,"2024-04-30T21:12:58.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084182,1714511578535,-47.07386127,0.00012534,2,"2024-04-30T21:12:58.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084183,1714511578547,-452.92613873,0.00012534,2,"2024-04-30T21:12:58.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084184,1714511578558,-500.0,0.00012534,2,"2024-04-30T21:12:58.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084185,1714511578567,-500.0,0.00012602,2,"2024-04-30T21:12:58.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084186,1714511578577,-5.85692958,0.00012663,2,"2024-04-30T21:12:58.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084187,1714511578589,-151.96002642,0.00012663,2,"2024-04-30T21:12:58.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084188,1714511578599,-148.28813358,0.00012663,2,"2024-04-30T21:12:58.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084189,1714511578611,-2.71186642,0.00012663,2,"2024-04-30T21:12:58.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084190,1714511578621,-500.0,0.00012808,2,"2024-04-30T21:12:58.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084191,1714511578631,-500.0,0.00012808,2,"2024-04-30T21:12:58.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084192,1714511578644,-500.0,0.00012876,2,"2024-04-30T21:12:58.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084193,1714511578653,-119.38813378,0.00013,2,"2024-04-30T21:12:58.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084194,1714511578666,-38.42882222,0.00013,2,"2024-04-30T21:12:58.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084195,1714511578676,-151.0,0.00013,2,"2024-04-30T21:12:58.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084196,1714511578686,-157.816956,0.00013082,2,"2024-04-30T21:12:58.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084197,1714511578696,-500.0,0.00013082,2,"2024-04-30T21:12:58.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084198,1714511578706,-61.37342994,0.00013082,2,"2024-04-30T21:12:58.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084199,1714511578719,-438.62657006,0.00013082,2,"2024-04-30T21:12:58.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084200,1714511578729,-34.31342956,0.00013082,2,"2024-04-30T21:12:58.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084201,1714511578742,-262.68046844,0.00013082,2,"2024-04-30T21:12:58.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084202,1714511578751,-500.0,0.00013356,2,"2024-04-30T21:12:58.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084203,1714511578761,-337.34,0.00013356,2,"2024-04-30T21:12:58.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084204,1714511578770,-157.816956,0.00013465,2,"2024-04-30T21:12:58.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084205,1714511578780,-500.0,0.0001363,2,"2024-04-30T21:12:58.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084206,1714511578789,-84.66257576,0.00013631,2,"2024-04-30T21:12:58.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084207,1714511578801,-391.11468884,0.00013631,2,"2024-04-30T21:12:58.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084208,1714511578812,-992.4127354,0.00013631,2,"2024-04-30T21:12:58.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084209,1714511578822,-157.816956,0.00013904,2,"2024-04-30T21:12:58.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084210,1714511578832,-500.0,0.00013904,2,"2024-04-30T21:12:58.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084211,1714511578841,-1468.19,0.00013905,2,"2024-04-30T21:12:58.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084212,1714511578851,-1468.19,0.00014179,2,"2024-04-30T21:12:58.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084213,1714511578861,-157.816956,0.00014379,2,"2024-04-30T21:12:58.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084214,1714511578871,-1468.19,0.00014453,2,"2024-04-30T21:12:58.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084215,1714511578880,-1468.19,0.00014727,2,"2024-04-30T21:12:58.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084216,1714511578891,-151.0,0.00014855,2,"2024-04-30T21:12:58.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084217,1714511578900,-1468.19,0.00015001,2,"2024-04-30T21:12:58.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084218,1714511578909,-1468.19,0.00015275,2,"2024-04-30T21:12:58.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084219,1714511578920,-151.0,0.00015301,2,"2024-04-30T21:12:58.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084220,1714511578929,-151.0,0.0001606,2,"2024-04-30T21:12:58.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084221,1714511578940,-500.0,0.00016643,2,"2024-04-30T21:12:58.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084222,1714511578949,-151.0,0.00016643,2,"2024-04-30T21:12:58.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084223,1714511578959,-1345.38,0.00016917,2,"2024-04-30T21:12:58.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084224,1714511578969,-500.0,0.00016917,2,"2024-04-30T21:12:58.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084225,1714511578978,-1345.38,0.00017191,2,"2024-04-30T21:12:58.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084226,1714511578988,-500.0,0.00017191,2,"2024-04-30T21:12:58.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084227,1714511579000,-1345.38,0.00017465,2,"2024-04-30T21:12:59.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084228,1714511579010,-341.14,0.00017465,2,"2024-04-30T21:12:59.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084229,1714511579020,-241.360078,0.00017534,2,"2024-04-30T21:12:59.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084230,1714511579031,-1345.38,0.00017739,2,"2024-04-30T21:12:59.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084231,1714511579042,-1345.38,0.00018013,2,"2024-04-30T21:12:59.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084232,1714511579052,-1345.50774973,0.00018287,2,"2024-04-30T21:12:59.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084233,1714511579063,-550.0,0.00019178,2,"2024-04-30T21:12:59.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084234,1714511579078,-550.0,0.00019178,2,"2024-04-30T21:12:59.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084235,1714511579088,-550.0,0.00019178,2,"2024-04-30T21:12:59.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084236,1714511579098,-550.0,0.00019178,2,"2024-04-30T21:12:59.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084237,1714511579108,-550.0,0.00019178,2,"2024-04-30T21:12:59.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084238,1714511579118,-550.0,0.00019178,2,"2024-04-30T21:12:59.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084239,1714511579128,-495.30161924,0.00019178,2,"2024-04-30T21:12:59.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084240,1714511579143,-54.69838076,0.00019178,2,"2024-04-30T21:12:59.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084241,1714511579153,-881.38818514,0.0003404,2,"2024-04-30T21:12:59.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084242,1714511579163,-490.56177163,0.00034188,2,"2024-04-30T21:12:59.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084243,1714511579173,-1027.33,0.00034246,2,"2024-04-30T21:12:59.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084244,1714511579184,-1080.06,0.00034246,17,"2024-04-30T21:12:59.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084245,1714511579194,-151.0,0.00034247,2,"2024-04-30T21:12:59.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084246,1714511579205,-152.0,0.00034415,10,"2024-04-30T21:12:59.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084247,1714511579214,-1000.0,0.0003442,13,"2024-04-30T21:12:59.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084248,1714511579225,-16029.41150607,0.0003444,2,"2024-04-30T21:12:59.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084249,1714511579235,-1000.0,0.0003444,13,"2024-04-30T21:12:59.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084250,1714511579245,-157.050106,0.00034448,34,"2024-04-30T21:12:59.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084251,1714511579256,-150.0,0.00034452,120,"2024-04-30T21:12:59.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084252,1714511579266,-1000.0,0.0003446,13,"2024-04-30T21:12:59.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084253,1714511579276,-1000.0,0.0003448,13,"2024-04-30T21:12:59.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084254,1714511579286,-490.56177163,0.00034482,2,"2024-04-30T21:12:59.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084255,1714511579296,-238.45798058,0.000345,13,"2024-04-30T21:12:59.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084256,1714511579309,-761.54201942,0.000345,13,"2024-04-30T21:12:59.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084257,1714511579320,-1000.0,0.0003452,13,"2024-04-30T21:12:59.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084258,1714511579330,-1000.0,0.0003454,13,"2024-04-30T21:12:59.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084259,1714511579341,-150.0,0.00034548,10,"2024-04-30T21:12:59.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084260,1714511579351,-1000.0,0.0003456,13,"2024-04-30T21:12:59.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084261,1714511579361,-1000.0,0.0003458,13,"2024-04-30T21:12:59.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084262,1714511579371,-1000.0,0.000346,13,"2024-04-30T21:12:59.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084263,1714511579381,-150.0,0.00034607,2,"2024-04-30T21:12:59.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084264,1714511579393,-1000.0,0.0003462,14,"2024-04-30T21:12:59.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084265,1714511579403,-1000.0,0.0003464,14,"2024-04-30T21:12:59.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084266,1714511579414,-210.35695247,0.00034642,7,"2024-04-30T21:12:59.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084267,1714511579423,-1000.0,0.0003466,14,"2024-04-30T21:12:59.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084268,1714511579434,-1000.0,0.0003468,14,"2024-04-30T21:12:59.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084269,1714511579444,-1000.0,0.000347,14,"2024-04-30T21:12:59.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084270,1714511579455,-1000.0,0.0003472,14,"2024-04-30T21:12:59.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084271,1714511579464,-1000.0,0.0003474,14,"2024-04-30T21:12:59.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084272,1714511579474,-157.050106,0.00034748,44,"2024-04-30T21:12:59.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084273,1714511579485,-1000.0,0.0003476,14,"2024-04-30T21:12:59.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084274,1714511579496,-490.56177163,0.00034776,2,"2024-04-30T21:12:59.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084275,1714511579506,-1000.0,0.0003478,14,"2024-04-30T21:12:59.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084276,1714511579517,-762.3,0.0003479,15,"2024-04-30T21:12:59.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084277,1714511579527,-1354.28,0.000348,2,"2024-04-30T21:12:59.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084278,1714511579537,-1354.28,0.000348,2,"2024-04-30T21:12:59.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084279,1714511579547,-1067.71515271,0.000348,2,"2024-04-30T21:12:59.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084280,1714511579560,-286.56484729,0.000348,2,"2024-04-30T21:12:59.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084281,1714511579570,-608.21913266,0.000348,14,"2024-04-30T21:12:59.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084282,1714511579582,-391.78086734,0.000348,14,"2024-04-30T21:12:59.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084283,1714511579592,-1000.0,0.0003482,14,"2024-04-30T21:12:59.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084284,1714511579602,-1000.0,0.0003484,14,"2024-04-30T21:12:59.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084285,1714511579612,-1000.0,0.0003486,14,"2024-04-30T21:12:59.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084286,1714511579622,-1000.0,0.0003488,14,"2024-04-30T21:12:59.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084287,1714511579632,-1000.0,0.000349,14,"2024-04-30T21:12:59.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084288,1714511579643,-1000.0,0.0003492,14,"2024-04-30T21:12:59.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084289,1714511579653,-432.10430547,0.00034932,120,"2024-04-30T21:12:59.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084290,1714511579663,-1000.0,0.0003494,14,"2024-04-30T21:12:59.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084291,1714511579672,-1197.125882,0.0003494,14,"2024-04-30T21:12:59.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084292,1714511579682,-1000.0,0.0003496,14,"2024-04-30T21:12:59.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084293,1714511579692,-1000.0,0.0003496,14,"2024-04-30T21:12:59.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084294,1714511579702,-1000.0,0.0003498,14,"2024-04-30T21:12:59.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084295,1714511579711,-1000.0,0.0003498,14,"2024-04-30T21:12:59.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084296,1714511579722,-508.27,0.00034997,2,"2024-04-30T21:12:59.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084297,1714511579732,-3219.39896456,0.00035,5,"2024-04-30T21:12:59.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084298,1714511579744,-359.55720559,0.00035,5,"2024-04-30T21:12:59.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084299,1714511579756,-1300.50255762,0.00035,5,"2024-04-30T21:12:59.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084300,1714511579768,-301.60400004,0.00035,5,"2024-04-30T21:12:59.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084301,1714511579781,-453.0,0.00035,5,"2024-04-30T21:12:59.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084302,1714511579794,-3485.76369618,0.00035,5,"2024-04-30T21:12:59.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084303,1714511579806,-473.286002,0.00035,5,"2024-04-30T21:12:59.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084304,1714511579818,-5607.57055296,0.00035,5,"2024-04-30T21:12:59.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084305,1714511580815,-34799.31702105,0.00035,5,"2024-04-30T21:13:00.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084306,1714511580822,-23118.40304618,0.00035,25,"2024-04-30T21:13:00.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084307,1714511580831,-7490.21370889,0.00035,25,"2024-04-30T21:13:00.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084308,1714511580840,-547.59336367,0.00035,25,"2024-04-30T21:13:00.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084309,1714511580849,-18843.78988126,0.00035,25,"2024-04-30T21:13:00.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084310,1714511580857,-5780.42268374,0.00035,4,"2024-04-30T21:13:00.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084311,1714511580870,-297.80561256,0.00035,4,"2024-04-30T21:13:00.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084312,1714511580879,-640.64,0.00035,4,"2024-04-30T21:13:00.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084313,1714511580890,-655.16940077,0.00035,4,"2024-04-30T21:13:00.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084314,1714511580901,-6698.43842918,0.00035,4,"2024-04-30T21:13:00.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084315,1714511580910,-392.61824056,0.00035,4,"2024-04-30T21:13:00.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084316,1714511580921,-526.72600002,0.00035,4,"2024-04-30T21:13:00.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084317,1714511580930,-18998.32709116,0.00035,4,"2024-04-30T21:13:00.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084318,1714511580938,-2600.0,0.00035,2,"2024-04-30T21:13:00.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084319,1714511580946,-1000.0,0.00035,2,"2024-04-30T21:13:00.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084320,1714511580954,-152.85,0.00035,3,"2024-04-30T21:13:00.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084321,1714511580960,-300.0,0.00035,5,"2024-04-30T21:13:00.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084322,1714511580969,-20000.0,0.00035,5,"2024-04-30T21:13:00.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084323,1714511580976,-8785.02430874,0.00035,2,"2024-04-30T21:13:00.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084324,1714511580984,-150.0,0.00035,2,"2024-04-30T21:13:00.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084325,1714511580992,-1839.23,0.00035,2,"2024-04-30T21:13:00.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084326,1714511580999,-11658.56316459,0.00035,2,"2024-04-30T21:13:00.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084327,1714511581008,-707.0,0.00035,2,"2024-04-30T21:13:01.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084328,1714511581016,-3302.74076352,0.00035,4,"2024-04-30T21:13:01.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084329,1714511581024,-155.0,0.00035,2,"2024-04-30T21:13:01.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084330,1714511581031,-295.28950773,0.00035,2,"2024-04-30T21:13:01.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084331,1714511581039,-769.30912145,0.00035,7,"2024-04-30T21:13:01.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084332,1714511581046,-480.15371453,0.00035,15,"2024-04-30T21:13:01.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084333,1714511581054,-2752.51894908,0.00035,5,"2024-04-30T21:13:01.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084334,1714511581067,-395.1394101,0.00035,2,"2024-04-30T21:13:01.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084335,1714511581076,-376.33480271,0.00035,2,"2024-04-30T21:13:01.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084336,1714511581085,-150.0,0.00035,2,"2024-04-30T21:13:01.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084337,1714511581094,-310.0,0.00035,60,"2024-04-30T21:13:01.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084338,1714511581103,-1000.0,0.00035,120,"2024-04-30T21:13:01.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084339,1714511581114,-629.66178775,0.00035,30,"2024-04-30T21:13:01.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084340,1714511581124,-885.55099762,0.00035,30,"2024-04-30T21:13:01.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084341,1714511581133,-1000.0,0.00035,14,"2024-04-30T21:13:01.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084342,1714511581144,-1000.0,0.00035,14,"2024-04-30T21:13:01.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084343,1714511581153,-7022.26237056,0.00035,4,"2024-04-30T21:13:01.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084344,1714511581162,-2142.18952631,0.00035,60,"2024-04-30T21:13:01.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084345,1714511581173,-490.56177163,0.00035069,2,"2024-04-30T21:13:01.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084346,1714511581182,-2954.0,0.000352,2,"2024-04-30T21:13:01.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084347,1714511581191,-997.98,0.0003523,2,"2024-04-30T21:13:01.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084348,1714511581200,-1033.0,0.00035235,5,"2024-04-30T21:13:01.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084349,1714511581209,-3000.0,0.000353,2,"2024-04-30T21:13:01.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084350,1714511581219,-150.0,0.00035328,2,"2024-04-30T21:13:01.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084351,1714511581229,-490.56177163,0.00035363,2,"2024-04-30T21:13:01.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084352,1714511581241,-157.050106,0.00035448,35,"2024-04-30T21:13:01.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084353,1714511581250,-288.07,0.000355,5,"2024-04-30T21:13:01.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084354,1714511581262,-1027.33,0.00035616,2,"2024-04-30T21:13:01.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084355,1714511581271,-666.0,0.00035616,2,"2024-04-30T21:13:01.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084356,1714511581281,-1080.06,0.00035616,19,"2024-04-30T21:13:01.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084357,1714511581290,-200.0,0.00035616,2,"2024-04-30T21:13:01.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084358,1714511581300,-490.56177163,0.00035657,2,"2024-04-30T21:13:01.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084359,1714511581309,-227.28787362,0.0003569,2,"2024-04-30T21:13:01.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084360,1714511581318,-157.050106,0.00035748,45,"2024-04-30T21:13:01.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084361,1714511581328,-1069.33385156,0.0003584,10,"2024-04-30T21:13:01.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084362,1714511581339,-5815.34,0.0003589,120,"2024-04-30T21:13:01.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084363,1714511581349,-490.56177163,0.0003595,2,"2024-04-30T21:13:01.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084364,1714511581358,-50000.0,0.00036,6,"2024-04-30T21:13:01.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084365,1714511581368,-50000.0,0.00036,26,"2024-04-30T21:13:01.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084366,1714511581377,-1000.0,0.00036,2,"2024-04-30T21:13:01.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084367,1714511581389,-1000.0,0.00036,2,"2024-04-30T21:13:01.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084368,1714511581399,-1000.0,0.00036,2,"2024-04-30T21:13:01.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084369,1714511581408,-174062.24398469,0.00036,2,"2024-04-30T21:13:01.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084370,1714511581421,-315.55970912,0.00036,2,"2024-04-30T21:13:01.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084371,1714511581473,-500.0,0.00014178,2,"2024-04-30T21:13:01.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084372,1714511581482,-199.2811612,0.00036,2,"2024-04-30T21:13:01.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084373,1714511581494,-292.00081544,0.00036,2,"2024-04-30T21:13:01.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084374,1714511581505,-4223.88782054,0.00036,2,"2024-04-30T21:13:01.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084375,1714511581518,-1091.77742176,0.00036,2,"2024-04-30T21:13:01.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084376,1714511581529,-13280.0,0.00036,2,"2024-04-30T21:13:01.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084377,1714511581540,-632.35568792,0.00036,2,"2024-04-30T21:13:01.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084378,1714511581584,-500.0,0.0001315,2,"2024-04-30T21:13:01.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084379,1714511581596,-1468.19,0.00015549,2,"2024-04-30T21:13:01.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084380,1714511581607,-4514.09168,0.00036,2,"2024-04-30T21:13:01.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084381,1714511581620,-2764.45676719,0.00036,2,"2024-04-30T21:13:01.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084382,1714511581634,-7485.0,0.00036,2,"2024-04-30T21:13:01.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084383,1714511581646,-878.32744935,0.00036,2,"2024-04-30T21:13:01.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084384,1714511581658,-629.23,0.00036,2,"2024-04-30T21:13:01.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084385,1714511581669,-882.98072671,0.00036,2,"2024-04-30T21:13:01.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084386,1714511581681,-339.09367915,0.00036,2,"2024-04-30T21:13:01.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084387,1714511581692,-1395.87706731,0.00036,2,"2024-04-30T21:13:01.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084388,1714511581703,-7373.50747987,0.00036,2,"2024-04-30T21:13:01.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084389,1714511581714,-4043.23692891,0.00036,2,"2024-04-30T21:13:01.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084390,1714511581725,-23229.59773977,0.00036,2,"2024-04-30T21:13:01.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084391,1714511581736,-6937.54383388,0.00036,2,"2024-04-30T21:13:01.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084392,1714511581748,-245432.66613682,0.00036,2,"2024-04-30T21:13:01.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084393,1714511581758,-150.0,0.00036,2,"2024-04-30T21:13:01.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084394,1714511581767,-260.0,0.00036,5,"2024-04-30T21:13:01.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084395,1714511581776,-150.0,0.00036,2,"2024-04-30T21:13:01.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084396,1714511581786,-1000.0,0.00036,120,"2024-04-30T21:13:01.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084397,1714511581795,-206.0,0.00036,2,"2024-04-30T21:13:01.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084398,1714511581804,-150.0,0.00036049,2,"2024-04-30T21:13:01.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084399,1714511581814,-152.0,0.00036057,11,"2024-04-30T21:13:01.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084400,1714511581824,-222.85872097,0.00036057,5,"2024-04-30T21:13:01.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084401,1714511581833,-473.68,0.00036164,2,"2024-04-30T21:13:01.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084402,1714511581843,-490.56177163,0.00036244,2,"2024-04-30T21:13:01.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084403,1714511581852,-997.98,0.0003642,2,"2024-04-30T21:13:01.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084404,1714511581861,-157.050106,0.00036448,36,"2024-04-30T21:13:01.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084405,1714511581871,-260.0,0.000365,5,"2024-04-30T21:13:01.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084406,1714511581880,-490.56177163,0.00036538,2,"2024-04-30T21:13:01.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084407,1714511581891,-108100.97803764,0.00036543,2,"2024-04-30T21:13:01.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084408,1714511581900,-157.050106,0.00036748,46,"2024-04-30T21:13:01.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084409,1714511581910,-150.0,0.0003677,2,"2024-04-30T21:13:01.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084410,1714511581920,-490.56177163,0.00036831,2,"2024-04-30T21:13:01.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084411,1714511581929,-15307.94814976,0.000369,2,"2024-04-30T21:13:01.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084412,1714511581938,-20003.14867549,0.000369,7,"2024-04-30T21:13:01.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084413,1714511581948,-258.78248013,0.00036986,7,"2024-04-30T21:13:01.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084414,1714511581957,-150.0,0.00036986,7,"2024-04-30T21:13:01.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084415,1714511581967,-150.0,0.00036986,7,"2024-04-30T21:13:01.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084416,1714511581976,-150.0,0.00036986,7,"2024-04-30T21:13:01.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084417,1714511581985,-150.0,0.00036986,7,"2024-04-30T21:13:01.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084418,1714511581994,-150.0,0.00036986,7,"2024-04-30T21:13:01.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084419,1714511582004,-265.99432109,0.00036986,7,"2024-04-30T21:13:02.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084420,1714511582013,-150.0,0.00036986,7,"2024-04-30T21:13:02.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084421,1714511582022,-150.0,0.00036986,7,"2024-04-30T21:13:02.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084422,1714511582031,-150.0,0.00036986,7,"2024-04-30T21:13:02.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084423,1714511582041,-157.25633872,0.00036986,7,"2024-04-30T21:13:02.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084424,1714511582051,-1027.33,0.00036986,2,"2024-04-30T21:13:02.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084425,1714511582063,-1080.06,0.00036986,21,"2024-04-30T21:13:02.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084426,1714511582075,-50000.0,0.00037,27,"2024-04-30T21:13:02.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084427,1714511582084,-50000.0,0.00037,7,"2024-04-30T21:13:02.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084428,1714511582094,-2013.37523604,0.00037,3,"2024-04-30T21:13:02.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084429,1714511582105,-150.0,0.00037,2,"2024-04-30T21:13:02.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084430,1714511582115,-260.0,0.00037,5,"2024-04-30T21:13:02.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084431,1714511582124,-1000.0,0.00037,10,"2024-04-30T21:13:02.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084432,1714511582135,-200.0,0.00037,2,"2024-04-30T21:13:02.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084433,1714511582146,-1000.0,0.00037,120,"2024-04-30T21:13:02.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084434,1714511582155,-4730.0,0.00037,60,"2024-04-30T21:13:02.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084435,1714511582164,-319.58222028,0.00037,30,"2024-04-30T21:13:02.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084436,1714511582173,-767.60388759,0.00037,30,"2024-04-30T21:13:02.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084437,1714511582183,-258.78248013,0.00037027,7,"2024-04-30T21:13:02.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084438,1714511582193,-150.0,0.0003703,120,"2024-04-30T21:13:02.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084439,1714511582203,-258.78248013,0.00037069,7,"2024-04-30T21:13:02.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084440,1714511582212,-150.0,0.00037069,7,"2024-04-30T21:13:02.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084441,1714511582222,-150.0,0.00037069,7,"2024-04-30T21:13:02.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084442,1714511582231,-1033.0,0.00037089,5,"2024-04-30T21:13:02.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084443,1714511582242,-258.78248013,0.0003711,7,"2024-04-30T21:13:02.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084444,1714511582252,-490.56177163,0.00037125,2,"2024-04-30T21:13:02.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084445,1714511582262,-258.78248013,0.00037152,7,"2024-04-30T21:13:02.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084446,1714511582272,-150.0,0.00037153,7,"2024-04-30T21:13:02.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084447,1714511582281,-150.0,0.00037153,7,"2024-04-30T21:13:02.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084448,1714511582291,-258.78248013,0.00037193,7,"2024-04-30T21:13:02.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084449,1714511582300,-508.27,0.00037228,2,"2024-04-30T21:13:02.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084450,1714511582310,-258.78248013,0.00037235,7,"2024-04-30T21:13:02.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084451,1714511582319,-150.0,0.00037237,7,"2024-04-30T21:13:02.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084452,1714511582328,-150.0,0.00037237,7,"2024-04-30T21:13:02.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084453,1714511582338,-258.78248013,0.00037276,7,"2024-04-30T21:13:02.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084454,1714511582347,-150.0,0.00037279,7,"2024-04-30T21:13:02.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084455,1714511582357,-258.78248013,0.00037318,7,"2024-04-30T21:13:02.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084456,1714511582366,-150.0,0.00037321,7,"2024-04-30T21:13:02.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084457,1714511582375,-150.0,0.00037321,7,"2024-04-30T21:13:02.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084458,1714511582389,-258.78248013,0.00037359,7,"2024-04-30T21:13:02.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084459,1714511582399,-150.0,0.00037382,4,"2024-04-30T21:13:02.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084460,1714511582409,-258.78248013,0.00037401,7,"2024-04-30T21:13:02.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084461,1714511582419,-150.0,0.00037402,120,"2024-04-30T21:13:02.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084462,1714511582429,-150.0,0.00037405,7,"2024-04-30T21:13:02.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084463,1714511582438,-150.0,0.00037405,7,"2024-04-30T21:13:02.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084464,1714511582448,-490.56177163,0.00037419,2,"2024-04-30T21:13:02.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084465,1714511582457,-258.78248013,0.00037442,7,"2024-04-30T21:13:02.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084466,1714511582467,-157.050106,0.00037448,37,"2024-04-30T21:13:02.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084467,1714511582476,-268.1,0.00037464,30,"2024-04-30T21:13:02.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084468,1714511582486,-258.78248013,0.00037484,7,"2024-04-30T21:13:02.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084469,1714511582495,-150.0,0.00037489,7,"2024-04-30T21:13:02.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084470,1714511582504,-150.0,0.00037489,7,"2024-04-30T21:13:02.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084471,1714511582514,-150.0,0.00037491,2,"2024-04-30T21:13:02.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084472,1714511582523,-258.78248013,0.00037525,7,"2024-04-30T21:13:02.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084473,1714511582532,-258.78248013,0.00037567,7,"2024-04-30T21:13:02.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084474,1714511582542,-150.0,0.00037573,7,"2024-04-30T21:13:02.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084475,1714511582551,-150.0,0.00037573,7,"2024-04-30T21:13:02.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084476,1714511582560,-150.0,0.00037573,7,"2024-04-30T21:13:02.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084477,1714511582570,-4092.91106007,0.0003759,2,"2024-04-30T21:13:02.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084478,1714511582580,-258.78248013,0.00037608,7,"2024-04-30T21:13:02.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084479,1714511582588,-997.98,0.0003761,2,"2024-04-30T21:13:02.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084480,1714511582598,-258.78248013,0.0003765,7,"2024-04-30T21:13:02.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084481,1714511582607,-150.0,0.00037656,7,"2024-04-30T21:13:02.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084482,1714511582616,-150.0,0.00037656,7,"2024-04-30T21:13:02.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084483,1714511582625,-258.78248013,0.00037691,7,"2024-04-30T21:13:02.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084484,1714511582635,-490.56177163,0.00037713,2,"2024-04-30T21:13:02.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084485,1714511582646,-258.78248013,0.00037733,7,"2024-04-30T21:13:02.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084486,1714511582655,-150.0,0.0003774,7,"2024-04-30T21:13:02.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084487,1714511582664,-150.0,0.0003774,7,"2024-04-30T21:13:02.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084488,1714511582674,-157.050106,0.00037748,47,"2024-04-30T21:13:02.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084489,1714511582683,-258.78248013,0.00037774,7,"2024-04-30T21:13:02.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084490,1714511582693,-164.10462922,0.000378,2,"2024-04-30T21:13:02.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084491,1714511582702,-258.78248013,0.00037816,7,"2024-04-30T21:13:02.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084492,1714511582711,-150.0,0.00037824,7,"2024-04-30T21:13:02.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084493,1714511582721,-150.0,0.00037824,7,"2024-04-30T21:13:02.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084494,1714511582730,-258.78248013,0.00037857,7,"2024-04-30T21:13:02.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084495,1714511582739,-150.0,0.00037866,7,"2024-04-30T21:13:02.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084496,1714511582749,-10000.0,0.0003789,3,"2024-04-30T21:13:02.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084497,1714511582758,-258.78248013,0.00037899,7,"2024-04-30T21:13:02.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084498,1714511582767,-152.32392637,0.000379,40,"2024-04-30T21:13:02.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084499,1714511582776,-152.32392634,0.000379,40,"2024-04-30T21:13:02.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084500,1714511582786,-152.32392634,0.000379,40,"2024-04-30T21:13:02.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084501,1714511582796,-152.32392634,0.000379,40,"2024-04-30T21:13:02.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084502,1714511582805,-152.32392634,0.000379,40,"2024-04-30T21:13:02.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084503,1714511582814,-150.0,0.00037908,7,"2024-04-30T21:13:02.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084504,1714511582824,-150.0,0.00037908,7,"2024-04-30T21:13:02.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084505,1714511582833,-258.78248013,0.0003794,7,"2024-04-30T21:13:02.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084506,1714511582843,-258.78248013,0.00037982,7,"2024-04-30T21:13:02.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084507,1714511582852,-150.0,0.00037992,7,"2024-04-30T21:13:02.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084508,1714511582862,-150.0,0.00037992,7,"2024-04-30T21:13:02.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084509,1714511582871,-50000.0,0.00038,28,"2024-04-30T21:13:02.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084510,1714511582880,-50000.0,0.00038,8,"2024-04-30T21:13:02.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084511,1714511582889,-300.0,0.00038,5,"2024-04-30T21:13:02.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084512,1714511582899,-500000.0,0.00038,2,"2024-04-30T21:13:02.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084513,1714511582908,-150.0,0.00038,2,"2024-04-30T21:13:02.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084514,1714511582977,-1000.0,0.00038,120,"2024-04-30T21:13:02.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084515,1714511582987,-388.31540916,0.00038,30,"2024-04-30T21:13:02.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084516,1714511582996,-490.56177163,0.00038006,2,"2024-04-30T21:13:02.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084517,1714511583005,-150.0,0.00038013,7,"2024-04-30T21:13:03.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084518,1714511583015,-258.78248013,0.00038023,7,"2024-04-30T21:13:03.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084519,1714511583024,-10000.0,0.00038031,10,"2024-04-30T21:13:03.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084520,1714511583034,-258.78248013,0.00038065,7,"2024-04-30T21:13:03.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084521,1714511583042,-5000.0,0.00038068,10,"2024-04-30T21:13:03.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084522,1714511583052,-5000.0,0.0003807,10,"2024-04-30T21:13:03.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084523,1714511583068,-150.0,0.00038076,7,"2024-04-30T21:13:03.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084524,1714511583079,-150.0,0.00038076,7,"2024-04-30T21:13:03.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084525,1714511583088,-5000.0,0.00038099,10,"2024-04-30T21:13:03.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084526,1714511583097,-3000.0,0.000381,2,"2024-04-30T21:13:03.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084527,1714511583107,-258.78248013,0.00038106,7,"2024-04-30T21:13:03.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084528,1714511583116,-8999.41,0.00038123,10,"2024-04-30T21:13:03.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084529,1714511583127,-258.78248013,0.00038148,7,"2024-04-30T21:13:03.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084530,1714511583138,-150.0,0.0003816,7,"2024-04-30T21:13:03.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084531,1714511583148,-150.0,0.0003816,7,"2024-04-30T21:13:03.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084532,1714511583160,-150.0,0.0003816,7,"2024-04-30T21:13:03.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084533,1714511583168,-5000.0,0.00038179,10,"2024-04-30T21:13:03.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084534,1714511583178,-769.58,0.00038188,10,"2024-04-30T21:13:03.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084535,1714511583187,-258.78248013,0.00038189,7,"2024-04-30T21:13:03.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084536,1714511583196,-1157.43,0.00038207,10,"2024-04-30T21:13:03.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084537,1714511583205,-150.0,0.00038212,2,"2024-04-30T21:13:03.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084538,1714511583214,-5000.0,0.00038215,10,"2024-04-30T21:13:03.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084539,1714511583223,-5000.0,0.00038223,10,"2024-04-30T21:13:03.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084540,1714511583233,-21891.61,0.00038225,10,"2024-04-30T21:13:03.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084541,1714511583242,-25000.0,0.00038228,10,"2024-04-30T21:13:03.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084542,1714511583252,-258.78248013,0.00038231,7,"2024-04-30T21:13:03.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084543,1714511583260,-2142.31,0.00038231,10,"2024-04-30T21:13:03.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084544,1714511583270,-150.0,0.00038244,7,"2024-04-30T21:13:03.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084545,1714511583279,-150.0,0.00038244,7,"2024-04-30T21:13:03.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084546,1714511583289,-795.83,0.00038263,10,"2024-04-30T21:13:03.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084547,1714511583298,-5000.0,0.00038266,10,"2024-04-30T21:13:03.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084548,1714511583308,-258.78248013,0.00038272,7,"2024-04-30T21:13:03.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084549,1714511583317,-5000.0,0.00038275,10,"2024-04-30T21:13:03.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084550,1714511583326,-5000.0,0.00038299,10,"2024-04-30T21:13:03.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084551,1714511583335,-490.56177163,0.000383,2,"2024-04-30T21:13:03.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084552,1714511583344,-5000.0,0.00038302,10,"2024-04-30T21:13:03.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084553,1714511583354,-258.78248013,0.00038314,7,"2024-04-30T21:13:03.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084554,1714511583363,-565.09302479,0.00038325,120,"2024-04-30T21:13:03.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084555,1714511583372,-150.0,0.00038327,7,"2024-04-30T21:13:03.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084556,1714511583382,-150.0,0.00038327,7,"2024-04-30T21:13:03.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084557,1714511583394,-1999.0,0.00038328,30,"2024-04-30T21:13:03.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084558,1714511583403,-1999.0,0.00038328,30,"2024-04-30T21:13:03.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084559,1714511583412,-1999.0,0.00038328,30,"2024-04-30T21:13:03.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084560,1714511583422,-1999.0,0.00038328,30,"2024-04-30T21:13:03.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084561,1714511583431,-1999.0,0.00038328,30,"2024-04-30T21:13:03.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084562,1714511583440,-1999.0,0.00038328,30,"2024-04-30T21:13:03.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084563,1714511583449,-1999.0,0.00038328,30,"2024-04-30T21:13:03.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084564,1714511583458,-1999.0,0.00038328,30,"2024-04-30T21:13:03.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084565,1714511583468,-1999.0,0.00038328,30,"2024-04-30T21:13:03.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084566,1714511583478,-1999.0,0.00038328,30,"2024-04-30T21:13:03.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084567,1714511583491,-1999.0,0.00038328,30,"2024-04-30T21:13:03.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084568,1714511583500,-1999.0,0.00038328,30,"2024-04-30T21:13:03.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084569,1714511583510,-1999.0,0.00038328,30,"2024-04-30T21:13:03.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084570,1714511583520,-1999.0,0.00038328,30,"2024-04-30T21:13:03.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084571,1714511583529,-1999.0,0.00038328,30,"2024-04-30T21:13:03.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084572,1714511583539,-1999.0,0.00038328,30,"2024-04-30T21:13:03.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084573,1714511583548,-634.33,0.00038328,30,"2024-04-30T21:13:03.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084574,1714511583558,-2586.57,0.00038329,10,"2024-04-30T21:13:03.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084575,1714511583567,-258.78248013,0.00038355,7,"2024-04-30T21:13:03.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084576,1714511583576,-1027.33,0.00038356,2,"2024-04-30T21:13:03.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084577,1714511583587,-666.0,0.00038356,2,"2024-04-30T21:13:03.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084578,1714511583598,-1080.06,0.00038356,23,"2024-04-30T21:13:03.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084579,1714511583607,-2405.09,0.00038356,2,"2024-04-30T21:13:03.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084580,1714511583616,-2405.09,0.00038356,2,"2024-04-30T21:13:03.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084581,1714511583625,-2405.09,0.00038356,2,"2024-04-30T21:13:03.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084582,1714511583634,-2405.09,0.00038356,2,"2024-04-30T21:13:03.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084583,1714511583645,-2405.09,0.00038356,2,"2024-04-30T21:13:03.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084584,1714511583654,-2405.09,0.00038356,2,"2024-04-30T21:13:03.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084585,1714511583664,-2405.09,0.00038356,2,"2024-04-30T21:13:03.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084586,1714511583673,-2405.09,0.00038356,2,"2024-04-30T21:13:03.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084587,1714511583682,-2405.09,0.00038356,2,"2024-04-30T21:13:03.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084588,1714511583691,-2405.09,0.00038356,2,"2024-04-30T21:13:03.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084589,1714511583700,-2405.09,0.00038356,2,"2024-04-30T21:13:03.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084590,1714511583709,-2405.09,0.00038356,2,"2024-04-30T21:13:03.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084591,1714511583718,-2405.09,0.00038356,2,"2024-04-30T21:13:03.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084592,1714511583727,-2405.09,0.00038356,2,"2024-04-30T21:13:03.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084593,1714511583736,-2405.09,0.00038356,2,"2024-04-30T21:13:03.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084594,1714511583745,-2405.09,0.00038356,2,"2024-04-30T21:13:03.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084595,1714511583754,-2405.09,0.00038356,2,"2024-04-30T21:13:03.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084596,1714511583763,-2405.09,0.00038356,2,"2024-04-30T21:13:03.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084597,1714511583772,-2405.09,0.00038356,2,"2024-04-30T21:13:03.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084598,1714511583781,-2405.09,0.00038356,2,"2024-04-30T21:13:03.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084599,1714511583790,-2405.09,0.00038356,2,"2024-04-30T21:13:03.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084600,1714511583799,-2405.09,0.00038356,2,"2024-04-30T21:13:03.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084601,1714511583809,-2405.09,0.00038356,2,"2024-04-30T21:13:03.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084602,1714511583818,-2405.32212058,0.00038356,2,"2024-04-30T21:13:03.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084603,1714511583827,-200.0,0.00038356,2,"2024-04-30T21:13:03.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084604,1714511583836,-5000.0,0.00038393,10,"2024-04-30T21:13:03.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084605,1714511583845,-268.1,0.00038393,30,"2024-04-30T21:13:03.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084606,1714511583855,-258.78248013,0.00038397,7,"2024-04-30T21:13:03.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084607,1714511583864,-218207.46672458,0.000384,2,"2024-04-30T21:13:03.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084608,1714511583879,-1893.0,0.000384,2,"2024-04-30T21:13:03.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084609,1714511583895,-5799.80225476,0.000384,2,"2024-04-30T21:13:03.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084610,1714511583906,-285759.46950553,0.000384,2,"2024-04-30T21:13:03.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084611,1714511583917,-776527.66591483,0.000384,2,"2024-04-30T21:13:03.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084612,1714511583928,-1188.06025121,0.000384,2,"2024-04-30T21:13:03.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084613,1714511583939,-405.39,0.000384,2,"2024-04-30T21:13:03.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084614,1714511583955,-2185.50842403,0.000384,2,"2024-04-30T21:13:03.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084615,1714511583966,-1175.26064,0.000384,2,"2024-04-30T21:13:03.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084616,1714511583977,-16650.3467,0.000384,2,"2024-04-30T21:13:03.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084617,1714511583998,-285.98518532,0.00011273,2,"2024-04-30T21:13:03.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084618,1714511584009,-612.48481468,0.00011273,2,"2024-04-30T21:13:04.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084619,1714511584018,-90.03420552,0.000384,2,"2024-04-30T21:13:04.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084620,1714511584029,-3149.22220706,0.000384,2,"2024-04-30T21:13:04.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084621,1714511584040,-453.28542755,0.000384,2,"2024-04-30T21:13:04.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084622,1714511584102,-28025.22895295,0.000384,2,"2024-04-30T21:13:04.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084623,1714511584114,-49705.19195651,0.000384,2,"2024-04-30T21:13:04.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084624,1714511584125,-306.30670095,0.000384,2,"2024-04-30T21:13:04.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084625,1714511584137,-1267.418348,0.000384,2,"2024-04-30T21:13:04.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084626,1714511584153,-2809.75967999,0.000384,2,"2024-04-30T21:13:04.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084627,1714511584165,-1757.18053108,0.000384,2,"2024-04-30T21:13:04.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084628,1714511584176,-855.62630079,0.000384,2,"2024-04-30T21:13:04.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084629,1714511584187,-352.72799642,0.000384,2,"2024-04-30T21:13:04.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084630,1714511584540,560.51521049,9.237e-05,2,"2024-04-30T21:13:04.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084631,1714511584600,-472.97060769,0.00010957,2,"2024-04-30T21:13:04.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084632,1714511584612,-1227.69,0.00010957,2,"2024-04-30T21:13:04.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084633,1714511584623,-608.0659924,0.00010957,2,"2024-04-30T21:13:04.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084634,1714511584632,-410.2340076,0.00011547,2,"2024-04-30T21:13:04.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084635,1714511584645,-488.2359924,0.00011547,2,"2024-04-30T21:13:04.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084636,1714511584654,-898.47,0.00011821,2,"2024-04-30T21:13:04.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084637,1714511584663,-500.0,0.00011985,2,"2024-04-30T21:13:04.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084638,1714511584672,-297.76813746,0.00011985,2,"2024-04-30T21:13:04.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084639,1714511584682,-500.0,0.00011986,2,"2024-04-30T21:13:04.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084640,1714511584690,-500.0,0.00011986,2,"2024-04-30T21:13:04.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084641,1714511584700,-500.0,0.00011986,2,"2024-04-30T21:13:04.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084642,1714511584709,-358.44,0.00012033,2,"2024-04-30T21:13:04.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084643,1714511584718,-898.47,0.00012095,2,"2024-04-30T21:13:04.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084644,1714511584727,-500.0,0.00012259,2,"2024-04-30T21:13:04.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084645,1714511584736,-500.0,0.0001226,2,"2024-04-30T21:13:04.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084646,1714511584745,-500.0,0.0001226,2,"2024-04-30T21:13:04.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084647,1714511584754,-175.09,0.00012533,2,"2024-04-30T21:13:04.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084648,1714511584763,-500.0,0.00012534,2,"2024-04-30T21:13:04.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084649,1714511584772,-500.0,0.00012534,2,"2024-04-30T21:13:04.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084650,1714511584780,-157.816956,0.00012663,2,"2024-04-30T21:13:04.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084651,1714511584789,-560.08801127,0.00012808,2,"2024-04-30T21:13:04.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084652,1714511584799,-500.0,0.00012808,2,"2024-04-30T21:13:04.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084653,1714511584808,-500.0,0.00013424,2,"2024-04-30T21:13:04.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084654,1714511584818,-500.0,0.00013698,2,"2024-04-30T21:13:04.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084655,1714511584827,-500.0,0.00013972,2,"2024-04-30T21:13:04.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084656,1714511584837,-230.89,0.00014246,2,"2024-04-30T21:13:04.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084657,1714511584846,-500.0,0.00014452,2,"2024-04-30T21:13:04.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084658,1714511584856,-321.25,0.00014726,2,"2024-04-30T21:13:04.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084659,1714511584865,-157.816956,0.00014927,2,"2024-04-30T21:13:04.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084660,1714511584874,-157.816956,0.00015383,2,"2024-04-30T21:13:04.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084661,1714511584883,-1224.44699087,0.00015823,2,"2024-04-30T21:13:04.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084662,1714511584899,-243.74300913,0.00015823,2,"2024-04-30T21:13:04.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084663,1714511584908,-157.816956,0.00016023,2,"2024-04-30T21:13:04.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084664,1714511584918,-1468.19,0.00016097,2,"2024-04-30T21:13:04.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084665,1714511584927,-1468.19,0.00016371,2,"2024-04-30T21:13:04.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084666,1714511584935,-157.816956,0.00016643,2,"2024-04-30T21:13:04.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084667,1714511584944,-1468.19,0.00016645,2,"2024-04-30T21:13:04.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084668,1714511584953,-1468.19,0.00016919,2,"2024-04-30T21:13:04.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084669,1714511584963,-1468.19,0.00017193,2,"2024-04-30T21:13:04.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084670,1714511584972,-187.86037971,0.000189,2,"2024-04-30T21:13:04.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084671,1714511584982,-550.0,0.00019178,2,"2024-04-30T21:13:04.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084672,1714511584991,-11567.06312522,0.00020131,2,"2024-04-30T21:13:04.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084673,1714511585002,-387.53754655,0.00020131,2,"2024-04-30T21:13:05.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084674,1714511585013,-794.89183922,0.00020131,2,"2024-04-30T21:13:05.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084675,1714511585025,-465.45006,0.00020131,2,"2024-04-30T21:13:05.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084676,1714511585036,-3972.0,0.00020131,2,"2024-04-30T21:13:05.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084677,1714511585047,-617.96318409,0.00020131,2,"2024-04-30T21:13:05.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084678,1714511585058,-677.99999947,0.00020131,2,"2024-04-30T21:13:05.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084679,1714511585071,-674.79429573,0.00020131,2,"2024-04-30T21:13:05.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084680,1714511585083,-6640.65516025,0.00020131,2,"2024-04-30T21:13:05.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084681,1714511585094,-495.411,0.00020131,2,"2024-04-30T21:13:05.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084682,1714511585105,-1108.87164166,0.00020131,2,"2024-04-30T21:13:05.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084683,1714511585117,-545.12744639,0.00020131,2,"2024-04-30T21:13:05.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084684,1714511585128,-1808.35712652,0.00020131,2,"2024-04-30T21:13:05.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084685,1714511585139,-5083.01515017,0.00020131,2,"2024-04-30T21:13:05.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084686,1714511585154,-4282.8473583,0.00020131,2,"2024-04-30T21:13:05.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084687,1714511585166,-660.02,0.00020131,2,"2024-04-30T21:13:05.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084688,1714511585177,-1873.023161,0.00020131,2,"2024-04-30T21:13:05.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084689,1714511585190,-489.02686996,0.00020131,2,"2024-04-30T21:13:05.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084690,1714511585201,-295.25514135,0.00020131,2,"2024-04-30T21:13:05.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084691,1714511585215,-474.47644874,0.00020131,2,"2024-04-30T21:13:05.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084692,1714511585227,-1594.95663513,0.00020131,2,"2024-04-30T21:13:05.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084693,1714511585244,-464.28796441,0.00020131,2,"2024-04-30T21:13:05.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084694,1714511585256,-383.87296915,0.00020131,2,"2024-04-30T21:13:05.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084695,1714511585267,-1913.42696246,0.00020131,2,"2024-04-30T21:13:05.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084696,1714511585279,-358.2385076,0.00020131,2,"2024-04-30T21:13:05.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084697,1714511585290,-5232.04107595,0.00020131,2,"2024-04-30T21:13:05.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084698,1714511585301,-1954.38991851,0.00020131,2,"2024-04-30T21:13:05.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084699,1714511585312,-129121.9425714,0.00020131,2,"2024-04-30T21:13:05.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084700,1714511585324,-2590.03,0.00020131,2,"2024-04-30T21:13:05.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084701,1714511585337,-103473.02684077,0.00020131,2,"2024-04-30T21:13:05.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084702,1714511585346,-2684.35,0.00027397,10,"2024-04-30T21:13:05.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084703,1714511585355,-601436.04727824,0.000384,2,"2024-04-30T21:13:05.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084704,1714511585365,-1000.0,0.000384,2,"2024-04-30T21:13:05.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084705,1714511585374,-200.0,0.000384,2,"2024-04-30T21:13:05.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084706,1714511585386,-2000.0,0.000384,2,"2024-04-30T21:13:05.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084707,1714511585397,-317.90365487,0.000384,2,"2024-04-30T21:13:05.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084708,1714511585407,-747.00464748,0.000384,2,"2024-04-30T21:13:05.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084709,1714511585416,-150.0,0.00038411,7,"2024-04-30T21:13:05.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084710,1714511585426,-150.0,0.00038411,7,"2024-04-30T21:13:05.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084711,1714511585435,-3926.96,0.00038416,10,"2024-04-30T21:13:05.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084712,1714511585445,-5000.0,0.00038432,10,"2024-04-30T21:13:05.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084713,1714511585455,-150.0,0.00038437,120,"2024-04-30T21:13:05.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084714,1714511585464,-258.78248013,0.00038438,7,"2024-04-30T21:13:05.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084715,1714511585474,-157.050106,0.00038448,38,"2024-04-30T21:13:05.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084716,1714511585483,-150.0,0.00038453,7,"2024-04-30T21:13:05.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084717,1714511585493,-10000.0,0.00038476,10,"2024-04-30T21:13:05.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084718,1714511585504,-258.78248013,0.0003848,7,"2024-04-30T21:13:05.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084719,1714511585513,-150.0,0.00038495,7,"2024-04-30T21:13:05.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084720,1714511585523,-150.0,0.00038495,7,"2024-04-30T21:13:05.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084721,1714511585533,-552.654343,0.000385,5,"2024-04-30T21:13:05.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084722,1714511585543,-258.78248013,0.00038521,7,"2024-04-30T21:13:05.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084723,1714511585552,-762.3,0.00038526,15,"2024-04-30T21:13:05.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084724,1714511585562,-5000.0,0.00038529,10,"2024-04-30T21:13:05.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084725,1714511585571,-5000.0,0.0003856,10,"2024-04-30T21:13:05.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084726,1714511585581,-258.78248013,0.00038563,7,"2024-04-30T21:13:05.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084727,1714511585590,-5000.0,0.00038565,10,"2024-04-30T21:13:05.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084728,1714511585599,-2166.48,0.0003857,10,"2024-04-30T21:13:05.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084729,1714511585608,-150.0,0.00038579,7,"2024-04-30T21:13:05.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084730,1714511585618,-150.0,0.00038579,7,"2024-04-30T21:13:05.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084731,1714511585627,-3257.35,0.00038594,10,"2024-04-30T21:13:05.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084732,1714511585638,-258.78248013,0.00038604,7,"2024-04-30T21:13:05.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084733,1714511585648,-594.13215427,0.0003863,7,"2024-04-30T21:13:05.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084734,1714511585658,-171667.03258482,0.0003863,7,"2024-04-30T21:13:05.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084735,1714511585667,-968.988,0.0003863,7,"2024-04-30T21:13:05.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084736,1714511585677,-9655.92580503,0.0003863,7,"2024-04-30T21:13:05.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084737,1714511585686,-5557.4826489,0.0003863,7,"2024-04-30T21:13:05.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084738,1714511585696,-258.78248013,0.00038646,7,"2024-04-30T21:13:05.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084739,1714511585706,-150.0,0.00038663,7,"2024-04-30T21:13:05.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084740,1714511585716,-150.0,0.00038663,7,"2024-04-30T21:13:05.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084741,1714511585725,-1385.66,0.00038671,10,"2024-04-30T21:13:05.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084742,1714511585735,-5000.0,0.00038676,10,"2024-04-30T21:13:05.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084743,1714511585744,-258.78248013,0.00038687,7,"2024-04-30T21:13:05.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084744,1714511585754,-302.41,0.0003869,10,"2024-04-30T21:13:05.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084745,1714511585764,-25000.0,0.00038701,10,"2024-04-30T21:13:05.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084746,1714511585774,-5000.0,0.00038716,10,"2024-04-30T21:13:05.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084747,1714511585784,-258.78248013,0.00038729,7,"2024-04-30T21:13:05.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084748,1714511585793,-5000.0,0.00038735,10,"2024-04-30T21:13:05.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084749,1714511585803,-508.17,0.00038744,10,"2024-04-30T21:13:05.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084750,1714511585813,-150.0,0.00038747,7,"2024-04-30T21:13:05.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084751,1714511585822,-150.0,0.00038747,7,"2024-04-30T21:13:05.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084752,1714511585832,-150.0,0.00038747,7,"2024-04-30T21:13:05.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084753,1714511585842,-157.050106,0.00038748,48,"2024-04-30T21:13:05.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084754,1714511585852,-5000.0,0.00038765,10,"2024-04-30T21:13:05.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084755,1714511585861,-1196.7420086,0.00038765,2,"2024-04-30T21:13:05.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084756,1714511585871,-258.78248013,0.0003877,7,"2024-04-30T21:13:05.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084757,1714511585881,-5000.0,0.00038781,10,"2024-04-30T21:13:05.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084758,1714511585891,-5000.0,0.00038791,10,"2024-04-30T21:13:05.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084759,1714511585901,-118655.06297054,0.000388,10,"2024-04-30T21:13:05.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084760,1714511585914,-5094.04658628,0.000388,10,"2024-04-30T21:13:05.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084761,1714511585925,-259.93831373,0.000388,10,"2024-04-30T21:13:05.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084762,1714511585937,-10834.0709836,0.000388,10,"2024-04-30T21:13:05.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084763,1714511585946,-997.98,0.000388,2,"2024-04-30T21:13:05.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084764,1714511585956,-505.30550361,0.00038811,10,"2024-04-30T21:13:05.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084765,1714511585968,-24494.69449639,0.00038811,10,"2024-04-30T21:13:05.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084766,1714511585978,-258.78248013,0.00038812,7,"2024-04-30T21:13:05.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084767,1714511585988,-150.0,0.00038831,7,"2024-04-30T21:13:05.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084768,1714511585997,-150.0,0.00038831,7,"2024-04-30T21:13:05.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084769,1714511586007,-580.52,0.00038839,10,"2024-04-30T21:13:06.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084770,1714511586017,-258.78248013,0.00038853,7,"2024-04-30T21:13:06.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084771,1714511586027,-1066.9,0.00038889,10,"2024-04-30T21:13:06.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084772,1714511586036,-258.78248013,0.00038895,7,"2024-04-30T21:13:06.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084773,1714511586046,-4087.6123821,0.000389,15,"2024-04-30T21:13:06.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084774,1714511586055,-1259.54681031,0.000389,30,"2024-04-30T21:13:06.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084775,1714511586066,-367.0593178,0.000389,30,"2024-04-30T21:13:06.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084776,1714511586079,-150.0,0.00038914,7,"2024-04-30T21:13:06.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084777,1714511586088,-150.0,0.00038914,7,"2024-04-30T21:13:06.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084778,1714511586098,-1297.28,0.00038917,10,"2024-04-30T21:13:06.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084779,1714511586110,-5000.0,0.00038928,10,"2024-04-30T21:13:06.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084780,1714511586120,-150.0,0.00038933,2,"2024-04-30T21:13:06.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084781,1714511586129,-258.78248013,0.00038936,7,"2024-04-30T21:13:06.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084782,1714511586139,-367.38906723,0.0003895,2,"2024-04-30T21:13:06.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084783,1714511586150,-20788.13335568,0.0003897,2,"2024-04-30T21:13:06.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084784,1714511586163,-14582.43468,0.0003897,2,"2024-04-30T21:13:06.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084785,1714511586175,-35885.226265,0.0003897,2,"2024-04-30T21:13:06.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084786,1714511586187,-51785.75662481,0.0003897,2,"2024-04-30T21:13:06.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084787,1714511586196,-6786.73535702,0.0003897,2,"2024-04-30T21:13:06.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084788,1714511586208,-276.90558802,0.0003897,2,"2024-04-30T21:13:06.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084789,1714511586220,-19962.29505964,0.0003897,2,"2024-04-30T21:13:06.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084790,1714511586231,-3035.81329,0.0003897,2,"2024-04-30T21:13:06.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084791,1714511586243,-1484.5,0.0003897,2,"2024-04-30T21:13:06.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084792,1714511586255,-1160.2873995,0.0003897,2,"2024-04-30T21:13:06.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084793,1714511586267,-7354.2198864,0.0003897,2,"2024-04-30T21:13:06.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084794,1714511586278,-3583.50451044,0.0003897,2,"2024-04-30T21:13:06.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084795,1714511586290,-393.85,0.0003897,2,"2024-04-30T21:13:06.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084796,1714511586302,-778.05672039,0.0003897,2,"2024-04-30T21:13:06.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084797,1714511586324,-157.816956,0.00013,2,"2024-04-30T21:13:06.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084798,1714511586334,-1336.61778716,0.0003897,2,"2024-04-30T21:13:06.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084799,1714511586345,-761.05460391,0.0003897,2,"2024-04-30T21:13:06.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084800,1714511586358,-13103.56177043,0.0003897,2,"2024-04-30T21:13:06.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084801,1714511586368,-258.78248013,0.00038978,7,"2024-04-30T21:13:06.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084802,1714511586378,-150.0,0.00038998,7,"2024-04-30T21:13:06.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084803,1714511586388,-150.0,0.00038998,7,"2024-04-30T21:13:06.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084804,1714511586399,-17238.4402169,0.00039,29,"2024-04-30T21:13:06.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084805,1714511586411,-272.45285571,0.00039,29,"2024-04-30T21:13:06.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084806,1714511586423,-3369.61984,0.00039,29,"2024-04-30T21:13:06.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084807,1714511586435,-12783.1152,0.00039,29,"2024-04-30T21:13:06.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084808,1714511586447,-2066.06392,0.00039,29,"2024-04-30T21:13:06.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084809,1714511586459,-802.0637625,0.00039,29,"2024-04-30T21:13:06.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084810,1714511586471,-13468.24420489,0.00039,29,"2024-04-30T21:13:06.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084811,1714511586481,-36262.55579511,0.00039,9,"2024-04-30T21:13:06.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084812,1714511586493,-603.92688297,0.00039,9,"2024-04-30T21:13:06.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084813,1714511586505,-298.31787138,0.00039,9,"2024-04-30T21:13:06.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084814,1714511586517,-12835.19945054,0.00039,9,"2024-04-30T21:13:06.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084815,1714511586527,-1160.10058521,0.00039,2,"2024-04-30T21:13:06.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084816,1714511586538,-468.23229246,0.00039,5,"2024-04-30T21:13:06.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084817,1714511586548,-150.0,0.00039,2,"2024-04-30T21:13:06.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084818,1714511586557,-150.81870458,0.00039,3,"2024-04-30T21:13:06.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084819,1714511586567,-190.37954069,0.00039,10,"2024-04-30T21:13:06.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084820,1714511586578,-4200.14735114,0.00039,20,"2024-04-30T21:13:06.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084821,1714511586588,-1000.0,0.00039,120,"2024-04-30T21:13:06.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084822,1714511586598,-1000.0,0.00039,120,"2024-04-30T21:13:06.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084823,1714511586607,-71614.95307668,0.00039,14,"2024-04-30T21:13:06.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084824,1714511586620,-8819.13676252,0.00039,14,"2024-04-30T21:13:06.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084825,1714511586631,-1583.72672779,0.00039,14,"2024-04-30T21:13:06.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084826,1714511586645,-562.7045,0.00039,14,"2024-04-30T21:13:06.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084827,1714511586656,-375.93228978,0.00039,14,"2024-04-30T21:13:06.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084828,1714511586668,-1362.1224446,0.00039,14,"2024-04-30T21:13:06.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084829,1714511586680,-65681.42419863,0.00039,14,"2024-04-30T21:13:06.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084830,1714511586689,-14259.0,0.00039,30,"2024-04-30T21:13:06.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084831,1714511586698,-29758.19794733,0.00039,30,"2024-04-30T21:13:06.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084832,1714511586711,-265.15710906,0.00039,30,"2024-04-30T21:13:06.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084833,1714511586723,-65057.64494361,0.00039,30,"2024-04-30T21:13:06.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084834,1714511586733,-3975.27161816,0.00039,2,"2024-04-30T21:13:06.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084835,1714511586743,-3671.24,0.00039,7,"2024-04-30T21:13:06.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084836,1714511586753,-4397.99,0.00039,7,"2024-04-30T21:13:06.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084837,1714511586764,-3884.73,0.00039,7,"2024-04-30T21:13:06.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084838,1714511586774,-867.55253023,0.00039,120,"2024-04-30T21:13:06.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084839,1714511586784,-18031.68148097,0.00039,2,"2024-04-30T21:13:06.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084840,1714511586794,-762.50504151,0.00039,30,"2024-04-30T21:13:06.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084841,1714511586804,-300.0,0.00039,6,"2024-04-30T21:13:06.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084842,1714511586815,-206.0,0.00039,2,"2024-04-30T21:13:06.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084843,1714511586825,-258.78248013,0.00039019,7,"2024-04-30T21:13:06.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084844,1714511586834,-150.0,0.0003904,7,"2024-04-30T21:13:06.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084845,1714511586844,-150.0,0.0003904,7,"2024-04-30T21:13:06.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084846,1714511586854,-1033.0,0.00039041,5,"2024-04-30T21:13:06.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084847,1714511586865,-258.78248013,0.00039061,7,"2024-04-30T21:13:06.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084848,1714511586875,-150.0,0.00039082,7,"2024-04-30T21:13:06.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084849,1714511586886,-150.0,0.00039082,7,"2024-04-30T21:13:06.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084850,1714511586897,-508.16,0.00039085,20,"2024-04-30T21:13:06.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084851,1714511586907,-258.78248013,0.00039103,7,"2024-04-30T21:13:06.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084852,1714511586918,-258.78248013,0.00039144,7,"2024-04-30T21:13:06.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084853,1714511586929,-9474.0,0.0003915,120,"2024-04-30T21:13:06.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084854,1714511586940,-150.0,0.00039166,7,"2024-04-30T21:13:06.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084855,1714511586950,-150.0,0.00039166,7,"2024-04-30T21:13:06.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084856,1714511586959,-258.78248013,0.00039186,7,"2024-04-30T21:13:06.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084857,1714511586970,-210.35695247,0.00039193,11,"2024-04-30T21:13:06.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084858,1714511586981,-258.78248013,0.00039227,7,"2024-04-30T21:13:06.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084859,1714511586991,-150.0,0.00039238,20,"2024-04-30T21:13:06.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084860,1714511587000,-150.0,0.0003925,7,"2024-04-30T21:13:07.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084861,1714511587011,-150.0,0.0003925,7,"2024-04-30T21:13:07.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084862,1714511587021,-150.0,0.00039267,20,"2024-04-30T21:13:07.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084863,1714511587031,-258.78248013,0.00039269,7,"2024-04-30T21:13:07.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084864,1714511587041,-258.78248013,0.0003931,7,"2024-04-30T21:13:07.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084865,1714511587051,-16332.96293414,0.00039313,7,"2024-04-30T21:13:07.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084866,1714511587147,-872.42505771,0.00039313,7,"2024-04-30T21:13:07.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084867,1714511587160,-1432.69510594,0.00039313,7,"2024-04-30T21:13:07.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084868,1714511587174,-3555.70374447,0.00039313,7,"2024-04-30T21:13:07.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084869,1714511587186,-753.601792,0.00039313,7,"2024-04-30T21:13:07.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084870,1714511587199,-7496.55257059,0.00039313,7,"2024-04-30T21:13:07.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084871,1714511587211,-16869.73934652,0.00039313,7,"2024-04-30T21:13:07.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084872,1714511587223,-5812.9,0.00039313,7,"2024-04-30T21:13:07.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084873,1714511587235,-510.16243576,0.00039313,7,"2024-04-30T21:13:07.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084874,1714511587247,-669.896727,0.00039313,7,"2024-04-30T21:13:07.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084875,1714511587260,-3248.3558,0.00039313,7,"2024-04-30T21:13:07.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084876,1714511587272,-1825.79,0.00039313,7,"2024-04-30T21:13:07.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084877,1714511587284,-500.0,0.00039313,7,"2024-04-30T21:13:07.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084878,1714511587296,-7637.15837588,0.00039313,7,"2024-04-30T21:13:07.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084879,1714511587308,-784.50318454,0.00039313,7,"2024-04-30T21:13:07.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084880,1714511587320,-1702.82391213,0.00039313,7,"2024-04-30T21:13:07.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084881,1714511587341,-151.0,0.00012663,2,"2024-04-30T21:13:07.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084882,1714511587352,-421.10242457,0.00039313,7,"2024-04-30T21:13:07.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084883,1714511587364,-1565.05254766,0.00039313,7,"2024-04-30T21:13:07.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084884,1714511587375,-150.0,0.00039334,7,"2024-04-30T21:13:07.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084885,1714511587385,-150.0,0.00039334,7,"2024-04-30T21:13:07.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084886,1714511587396,-142.92745234,0.00039334,7,"2024-04-30T21:13:07.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084887,1714511587408,-7.07254766,0.00039334,7,"2024-04-30T21:13:07.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084888,1714511587419,-258.78248013,0.00039352,7,"2024-04-30T21:13:07.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084889,1714511587430,-150.0,0.0003938,20,"2024-04-30T21:13:07.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084890,1714511587440,-580.52,0.00039386,20,"2024-04-30T21:13:07.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084891,1714511587450,-150.0,0.00039391,20,"2024-04-30T21:13:07.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084892,1714511587461,-258.78248013,0.00039393,7,"2024-04-30T21:13:07.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084893,1714511587472,-150.0,0.00039409,20,"2024-04-30T21:13:07.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084894,1714511587482,-150.0,0.00039418,7,"2024-04-30T21:13:07.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084895,1714511587492,-150.0,0.00039418,7,"2024-04-30T21:13:07.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084896,1714511587503,-150.0,0.0003943,20,"2024-04-30T21:13:07.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084897,1714511587513,-258.78248013,0.00039435,7,"2024-04-30T21:13:07.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084898,1714511587524,-157.050106,0.00039448,39,"2024-04-30T21:13:07.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084899,1714511587694,-508.27,0.0003946,2,"2024-04-30T21:13:07.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084900,1714511587738,-258.78248013,0.00039476,7,"2024-04-30T21:13:07.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084901,1714511587748,-300.0,0.000395,6,"2024-04-30T21:13:07.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084902,1714511587758,-150.0,0.00039502,7,"2024-04-30T21:13:07.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084903,1714511587768,-150.0,0.00039502,7,"2024-04-30T21:13:07.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084904,1714511587778,-258.78248013,0.00039518,7,"2024-04-30T21:13:07.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084905,1714511587788,-107.02092884,0.00039559,7,"2024-04-30T21:13:07.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084906,1714511587800,-151.76155129,0.00039559,7,"2024-04-30T21:13:07.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084907,1714511587810,-105.36367271,0.00039585,7,"2024-04-30T21:13:07.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084908,1714511588956,511.37892165,9.237e-05,2,"2024-04-30T21:13:08.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084909,1714511594870,2862.4786,9.977e-05,2,"2024-04-30T21:13:14.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084910,1714511609731,-265.16694317,0.00010609,2,"2024-04-30T21:13:29.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084911,1714511611458,-265.16694317,0.00010609,2,"2024-04-30T21:13:31.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084912,1714511612261,-150.0,0.00010609,2,"2024-04-30T21:13:32.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084915,1714511819482,1000.0,9.801e-05,2,"2024-04-30T21:16:59.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084916,1714511829850,258.82,8.219e-05,2,"2024-04-30T21:17:09.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084933,1714511930818,150.0,9.797e-05,2,"2024-04-30T21:18:50.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084934,1714511930839,150.0,9.797e-05,2,"2024-04-30T21:18:50.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084935,1714511930860,150.0,9.797e-05,2,"2024-04-30T21:18:50.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084936,1714511930882,150.0,9.797e-05,2,"2024-04-30T21:18:50.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084937,1714511930903,150.0,9.797e-05,2,"2024-04-30T21:18:50.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084938,1714511930927,274.19830564,9.797e-05,2,"2024-04-30T21:18:50.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084939,1714511930949,137.80169436,9.797e-05,2,"2024-04-30T21:18:50.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084940,1714511957454,150.0,9.792e-05,2,"2024-04-30T21:19:17.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084941,1714511957476,1350.0,9.792e-05,2,"2024-04-30T21:19:17.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084943,1714512010071,150.0,9.792e-05,2,"2024-04-30T21:20:10.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084944,1714512010092,100.0,9.792e-05,2,"2024-04-30T21:20:10.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084945,1714512027687,3681.03,9.817e-05,2,"2024-04-30T21:20:27.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084947,1714512073996,2123.58,9.8e-05,2,"2024-04-30T21:21:13.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084948,1714512123348,271.36,9.787e-05,2,"2024-04-30T21:22:03.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084951,1714512168135,23900.0,9.783e-05,2,"2024-04-30T21:22:48.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084952,1714512212015,500.0,9.843e-05,2,"2024-04-30T21:23:32.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084959,1714512227960,520.2,9.815e-05,2,"2024-04-30T21:23:47.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084960,1714512229461,176.16,9.94e-05,2,"2024-04-30T21:23:49.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084961,1714512229683,176.16,9.967e-05,2,"2024-04-30T21:23:49.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084962,1714512230813,176.16,9.994e-05,2,"2024-04-30T21:23:50.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084963,1714512302489,285.95,8.219e-05,2,"2024-04-30T21:25:02.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084966,1714512333405,200.0,9.565e-05,2,"2024-04-30T21:25:33.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084967,1714512339115,761.7045538,9.922e-05,2,"2024-04-30T21:25:39.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084968,1714512365196,2987.92791394,0.0001,2,"2024-04-30T21:26:05.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325084975,1714512471616,1500.0,9.569e-05,2,"2024-04-30T21:27:51.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085113,1714512607021,250.0,9.595e-05,2,"2024-04-30T21:30:07.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085117,1714512628012,2763.94,9.614e-05,2,"2024-04-30T21:30:28.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085127,1714512631828,-202.0,0.00010018,2,"2024-04-30T21:30:31.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085128,1714512631838,-2217.06939239,0.0001002,2,"2024-04-30T21:30:31.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085129,1714512631847,-537.94873719,0.00010021,2,"2024-04-30T21:30:31.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085130,1714512631856,-176.16,0.00010022,2,"2024-04-30T21:30:31.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085131,1714512631866,-176.16,0.00010049,2,"2024-04-30T21:30:31.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085132,1714512631875,-176.16,0.00010076,2,"2024-04-30T21:30:31.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085133,1714512631885,-176.16,0.00010103,2,"2024-04-30T21:30:31.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085134,1714512631895,-150.0,0.00010129,2,"2024-04-30T21:30:31.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085135,1714512631904,-48.74339926,0.0001013,2,"2024-04-30T21:30:31.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085136,1714512631916,-12049.8909042,0.0001013,2,"2024-04-30T21:30:31.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085137,1714512632013,-1262.010745,0.0001013,2,"2024-04-30T21:30:32.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085138,1714512632028,-9421.74393815,0.0001013,2,"2024-04-30T21:30:32.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085139,1714512632038,-176.16,0.00010131,2,"2024-04-30T21:30:32.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085140,1714512632048,-7291.55,0.00010131,2,"2024-04-30T21:30:32.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085141,1714512632058,-150.99,0.00010131,2,"2024-04-30T21:30:32.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085142,1714512632067,-176.16,0.00010158,2,"2024-04-30T21:30:32.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085143,1714512632077,-318.08,0.00010158,2,"2024-04-30T21:30:32.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085144,1714512632087,-150.99,0.00010158,2,"2024-04-30T21:30:32.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085145,1714512632096,-176.16,0.00010185,2,"2024-04-30T21:30:32.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085146,1714512632106,-176.16,0.00010212,2,"2024-04-30T21:30:32.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085147,1714512632115,-176.16,0.0001024,2,"2024-04-30T21:30:32.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085148,1714512632124,-176.16,0.00010267,2,"2024-04-30T21:30:32.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085149,1714512632134,-176.16,0.00010294,2,"2024-04-30T21:30:32.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085150,1714512632144,-176.16,0.00010321,2,"2024-04-30T21:30:32.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085151,1714512632153,-176.16,0.00010349,2,"2024-04-30T21:30:32.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085152,1714512632163,-176.16,0.00010376,2,"2024-04-30T21:30:32.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085153,1714512632173,-177.62,0.00010391,2,"2024-04-30T21:30:32.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085154,1714512632182,-176.16,0.00010403,2,"2024-04-30T21:30:32.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085155,1714512632192,-176.16,0.0001043,2,"2024-04-30T21:30:32.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085156,1714512632201,-285.95,0.00010453,2,"2024-04-30T21:30:32.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085158,1714512632210,-176.16,0.00010458,2,"2024-04-30T21:30:32.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085159,1714512632219,-2364.7018672,0.00010468,2,"2024-04-30T21:30:32.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085160,1714512632231,-2444.26708576,0.00010468,2,"2024-04-30T21:30:32.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085161,1714512632243,-663.68104704,0.00010468,2,"2024-04-30T21:30:32.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085162,1714512632252,-192.03,0.00010468,2,"2024-04-30T21:30:32.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085163,1714512632262,-1876.9048268,0.00010515,2,"2024-04-30T21:30:32.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085164,1714512632272,-1000.0,0.00010518,2,"2024-04-30T21:30:32.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085166,1714512632281,-499.99,0.00010525,2,"2024-04-30T21:30:32.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085169,1714512632290,-170.44,0.00010626,2,"2024-04-30T21:30:32.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085172,1714512632300,-506.79248066,0.00010754,2,"2024-04-30T21:30:32.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085176,1714512632311,-593.41505923,0.00010754,2,"2024-04-30T21:30:32.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085190,1714512632357,-493.19746011,0.00010754,2,"2024-04-30T21:30:32.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085193,1714512632367,-200.0,0.00010761,2,"2024-04-30T21:30:32.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085195,1714512632380,-1765.73942725,0.00010856,2,"2024-04-30T21:30:32.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085198,1714512632394,-1400.60955492,0.00010856,2,"2024-04-30T21:30:32.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085201,1714512632404,-500.0,0.00010956,2,"2024-04-30T21:30:32.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085203,1714512632415,-431.72023463,0.00010957,2,"2024-04-30T21:30:32.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085204,1714512632427,-606.16395599,0.00010957,2,"2024-04-30T21:30:32.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085205,1714512632436,-106.90970667,0.00010958,2,"2024-04-30T21:30:32.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085206,1714512632448,-393.09029333,0.00010958,2,"2024-04-30T21:30:32.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085207,1714512632459,-500.0,0.00010958,2,"2024-04-30T21:30:32.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085208,1714512632468,-0.50697915,0.00010958,2,"2024-04-30T21:30:32.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085209,1714512632480,-499.49302085,0.00010958,2,"2024-04-30T21:30:32.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085210,1714512632490,-81.37236937,0.00010958,2,"2024-04-30T21:30:32.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085211,1714512632501,-251.61999996,0.00010958,2,"2024-04-30T21:30:32.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085212,1714512632513,-167.00763067,0.00010958,2,"2024-04-30T21:30:32.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085213,1714512632522,-150.93837133,0.00010958,2,"2024-04-30T21:30:32.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085214,1714512632560,-349.06162867,0.00010958,2,"2024-04-30T21:30:32.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085215,1714512632570,-500.0,0.00010958,2,"2024-04-30T21:30:32.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085216,1714512632579,-676.43,0.00010958,2,"2024-04-30T21:30:32.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085217,1714512632588,-500.0,0.00010958,2,"2024-04-30T21:30:32.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085218,1714512632597,-500.0,0.00010958,2,"2024-04-30T21:30:32.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085219,1714512632607,-500.0,0.00010958,2,"2024-04-30T21:30:32.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085220,1714512632617,-500.0,0.00010958,2,"2024-04-30T21:30:32.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085221,1714512632626,-474.50837133,0.00010958,2,"2024-04-30T21:30:32.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085222,1714512632638,-25.49162867,0.00010958,2,"2024-04-30T21:30:32.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085223,1714512632648,-500.0,0.00010958,2,"2024-04-30T21:30:32.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085224,1714512632657,-284.24170887,0.00010958,2,"2024-04-30T21:30:32.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085266,1714512638097,-215.75829113,0.00010958,2,"2024-04-30T21:30:38.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085268,1714512638106,-500.0,0.00010958,2,"2024-04-30T21:30:38.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085270,1714512638116,-607.22,0.00010958,2,"2024-04-30T21:30:38.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085272,1714512638125,-500.0,0.00010958,2,"2024-04-30T21:30:38.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085274,1714512638135,-500.0,0.00010958,2,"2024-04-30T21:30:38.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085276,1714512638144,-500.0,0.00010958,2,"2024-04-30T21:30:38.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085278,1714512638153,-500.0,0.00010958,2,"2024-04-30T21:30:38.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085280,1714512638162,-500.0,0.00010958,2,"2024-04-30T21:30:38.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085282,1714512638172,-500.0,0.00010958,2,"2024-04-30T21:30:38.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085284,1714512638181,-500.0,0.00010958,2,"2024-04-30T21:30:38.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085286,1714512638190,-500.0,0.00010958,2,"2024-04-30T21:30:38.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085288,1714512638199,-500.0,0.00010958,2,"2024-04-30T21:30:38.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085290,1714512638209,-500.0,0.00010958,2,"2024-04-30T21:30:38.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085292,1714512638218,-500.0,0.00010958,2,"2024-04-30T21:30:38.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085293,1714512638227,-500.0,0.00010958,2,"2024-04-30T21:30:38.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085294,1714512638237,-500.0,0.00010958,2,"2024-04-30T21:30:38.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085296,1714512638247,-500.0,0.00010958,2,"2024-04-30T21:30:38.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085298,1714512638256,-500.0,0.00010958,2,"2024-04-30T21:30:38.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085301,1714512638265,-500.0,0.00010958,2,"2024-04-30T21:30:38.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085303,1714512638278,-500.0,0.00010958,2,"2024-04-30T21:30:38.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085305,1714512638287,-500.0,0.00010958,2,"2024-04-30T21:30:38.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085307,1714512638296,-500.0,0.00010958,2,"2024-04-30T21:30:38.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085309,1714512638305,-500.0,0.00010958,2,"2024-04-30T21:30:38.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085311,1714512638314,-500.0,0.00010958,2,"2024-04-30T21:30:38.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085313,1714512638323,-500.0,0.00010958,2,"2024-04-30T21:30:38.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085314,1714512638332,-500.0,0.00010958,2,"2024-04-30T21:30:38.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085316,1714512638342,-500.0,0.00010958,2,"2024-04-30T21:30:38.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085319,1714512638351,-500.0,0.00010958,2,"2024-04-30T21:30:38.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085321,1714512638360,-500.0,0.00010958,2,"2024-04-30T21:30:38.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085322,1714512638370,-500.0,0.00010958,2,"2024-04-30T21:30:38.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085324,1714512638386,-500.0,0.00010958,2,"2024-04-30T21:30:38.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085325,1714512638395,-500.0,0.00010958,2,"2024-04-30T21:30:38.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085326,1714512638404,-500.0,0.00010958,2,"2024-04-30T21:30:38.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085327,1714512638413,-500.0,0.00010958,2,"2024-04-30T21:30:38.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085329,1714512638423,-500.0,0.00010958,2,"2024-04-30T21:30:38.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085331,1714512638433,-500.0,0.00010958,2,"2024-04-30T21:30:38.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085333,1714512638443,-500.0,0.00010958,2,"2024-04-30T21:30:38.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085335,1714512638452,-500.0,0.00010958,2,"2024-04-30T21:30:38.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085337,1714512638461,-500.0,0.00010958,2,"2024-04-30T21:30:38.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085339,1714512638470,-500.0,0.00010958,2,"2024-04-30T21:30:38.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085341,1714512638480,-685.67,0.00010958,2,"2024-04-30T21:30:38.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085343,1714512638491,-500.0,0.00010958,2,"2024-04-30T21:30:38.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085345,1714512638500,-500.0,0.00010958,2,"2024-04-30T21:30:38.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085347,1714512638509,-500.0,0.00010958,2,"2024-04-30T21:30:38.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085349,1714512638518,-500.0,0.00010958,2,"2024-04-30T21:30:38.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085351,1714512638527,-500.0,0.00010958,2,"2024-04-30T21:30:38.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085353,1714512638536,-500.0,0.00010958,2,"2024-04-30T21:30:38.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085355,1714512638546,-537.83,0.00010958,2,"2024-04-30T21:30:38.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085382,1714512638773,-500.0,0.00010958,2,"2024-04-30T21:30:38.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085384,1714512638784,-546.1,0.00010958,2,"2024-04-30T21:30:38.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085386,1714512638793,-500.0,0.00010958,2,"2024-04-30T21:30:38.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085388,1714512638803,-500.0,0.00010958,2,"2024-04-30T21:30:38.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085390,1714512638812,-500.0,0.00010958,2,"2024-04-30T21:30:38.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085392,1714512638821,-500.0,0.00010958,2,"2024-04-30T21:30:38.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085394,1714512638830,-500.0,0.00010958,2,"2024-04-30T21:30:38.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085396,1714512638839,-585.43,0.00010958,2,"2024-04-30T21:30:38.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085397,1714512638847,-500.0,0.00010958,2,"2024-04-30T21:30:38.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085400,1714512638857,-500.0,0.00010958,2,"2024-04-30T21:30:38.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085402,1714512638866,-500.0,0.00010958,2,"2024-04-30T21:30:38.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085403,1714512638875,-500.0,0.00010958,2,"2024-04-30T21:30:38.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085406,1714512638885,-500.0,0.00010958,2,"2024-04-30T21:30:38.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085407,1714512638894,-500.0,0.00010958,2,"2024-04-30T21:30:38.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085408,1714512638903,-500.0,0.00010958,2,"2024-04-30T21:30:38.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085409,1714512638912,-500.0,0.00010958,2,"2024-04-30T21:30:38.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085410,1714512638922,-500.0,0.00010958,2,"2024-04-30T21:30:38.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085411,1714512638931,-500.0,0.00010958,2,"2024-04-30T21:30:38.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085412,1714512638940,-500.0,0.00010958,2,"2024-04-30T21:30:38.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085413,1714512638950,-500.0,0.00010958,2,"2024-04-30T21:30:38.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085414,1714512638959,-500.0,0.00010958,2,"2024-04-30T21:30:38.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085415,1714512638968,-500.0,0.00010958,2,"2024-04-30T21:30:38.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085416,1714512638977,-500.0,0.00010958,2,"2024-04-30T21:30:38.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085418,1714512638987,-500.0,0.00010958,2,"2024-04-30T21:30:38.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085420,1714512638996,-500.0,0.00010958,2,"2024-04-30T21:30:38.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085422,1714512639005,-500.0,0.00010958,2,"2024-04-30T21:30:39.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085424,1714512639014,-500.0,0.00010958,2,"2024-04-30T21:30:39.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085426,1714512639023,-500.0,0.00010958,2,"2024-04-30T21:30:39.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085428,1714512639032,-500.0,0.00010958,2,"2024-04-30T21:30:39.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085430,1714512639041,-500.0,0.00010958,2,"2024-04-30T21:30:39.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085432,1714512639051,-500.0,0.00010958,2,"2024-04-30T21:30:39.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085434,1714512639060,-500.0,0.00010958,2,"2024-04-30T21:30:39.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085436,1714512639069,-500.0,0.00010958,2,"2024-04-30T21:30:39.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085437,1714512639078,-500.0,0.00010958,2,"2024-04-30T21:30:39.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085439,1714512639088,-500.0,0.00010958,2,"2024-04-30T21:30:39.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085441,1714512639097,-500.0,0.00010958,2,"2024-04-30T21:30:39.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085443,1714512639106,-500.0,0.00010958,2,"2024-04-30T21:30:39.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085445,1714512639115,-500.0,0.00010958,2,"2024-04-30T21:30:39.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085447,1714512639124,-500.0,0.00010958,2,"2024-04-30T21:30:39.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085449,1714512639133,-500.0,0.00010958,2,"2024-04-30T21:30:39.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085451,1714512639142,-475.98335299,0.00010958,2,"2024-04-30T21:30:39.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085453,1714512639151,-500.0,0.00010958,2,"2024-04-30T21:30:39.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085455,1714512639161,-2000.0,0.00010959,3,"2024-04-30T21:30:39.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085457,1714512639170,-250.0,0.00010959,2,"2024-04-30T21:30:39.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085459,1714512639179,-271.36,0.0001101,2,"2024-04-30T21:30:39.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085461,1714512639189,-1000.0,0.00011027,2,"2024-04-30T21:30:39.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085463,1714512639198,-210.0,0.00011141,2,"2024-04-30T21:30:39.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085465,1714512639208,-500.0,0.0001123,2,"2024-04-30T21:30:39.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085467,1714512639216,-530.17,0.0001123,2,"2024-04-30T21:30:39.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085469,1714512639225,-500.0,0.0001123,2,"2024-04-30T21:30:39.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085471,1714512639234,-500.0,0.0001123,2,"2024-04-30T21:30:39.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085473,1714512639244,-500.0,0.0001123,2,"2024-04-30T21:30:39.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085475,1714512639253,-500.0,0.0001123,2,"2024-04-30T21:30:39.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085477,1714512639263,-571.48,0.0001123,2,"2024-04-30T21:30:39.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085479,1714512639273,-1811.75,0.0001123,2,"2024-04-30T21:30:39.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085481,1714512639282,-500.0,0.0001123,2,"2024-04-30T21:30:39.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085483,1714512639292,-500.0,0.0001123,2,"2024-04-30T21:30:39.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085485,1714512639301,-535.21,0.0001123,2,"2024-04-30T21:30:39.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085487,1714512639310,-500.0,0.0001123,2,"2024-04-30T21:30:39.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085489,1714512639319,-500.0,0.0001123,2,"2024-04-30T21:30:39.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085491,1714512639328,-500.0,0.0001123,2,"2024-04-30T21:30:39.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085493,1714512639338,-1134.80249673,0.0001123,2,"2024-04-30T21:30:39.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085496,1714512639352,-433.04750327,0.0001123,2,"2024-04-30T21:30:39.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085498,1714512639361,-405.70778188,0.0001123,2,"2024-04-30T21:30:39.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085502,1714512639393,-96.52221812,0.0001123,2,"2024-04-30T21:30:39.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085504,1714512639402,-836.97,0.0001123,2,"2024-04-30T21:30:39.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085506,1714512639411,-666.5,0.0001123,2,"2024-04-30T21:30:39.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085507,1714512639422,-655.83,0.0001123,2,"2024-04-30T21:30:39.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085509,1714512639431,-500.0,0.0001123,2,"2024-04-30T21:30:39.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085512,1714512639440,-500.0,0.0001123,2,"2024-04-30T21:30:39.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085514,1714512639449,-985.99,0.0001123,2,"2024-04-30T21:30:39.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085516,1714512639459,-1130.17,0.0001123,2,"2024-04-30T21:30:39.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085518,1714512639470,-323.76158078,0.0001123,2,"2024-04-30T21:30:39.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085532,1714512639602,-513.59841922,0.0001123,2,"2024-04-30T21:30:39.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085534,1714512639611,-500.0,0.0001123,2,"2024-04-30T21:30:39.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085536,1714512639621,-500.0,0.0001123,2,"2024-04-30T21:30:39.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085538,1714512639630,-500.0,0.0001123,2,"2024-04-30T21:30:39.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085540,1714512639640,-500.0,0.0001123,2,"2024-04-30T21:30:39.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085542,1714512639649,-500.0,0.0001123,2,"2024-04-30T21:30:39.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085544,1714512639658,-500.0,0.0001123,2,"2024-04-30T21:30:39.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085546,1714512639667,-500.0,0.0001123,2,"2024-04-30T21:30:39.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085548,1714512639676,-500.0,0.0001123,2,"2024-04-30T21:30:39.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085550,1714512639686,-500.0,0.0001123,2,"2024-04-30T21:30:39.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085552,1714512639695,-500.0,0.0001123,2,"2024-04-30T21:30:39.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085556,1714512639705,-500.0,0.0001123,2,"2024-04-30T21:30:39.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085558,1714512639714,-500.0,0.0001123,2,"2024-04-30T21:30:39.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085561,1714512639724,-1074.59,0.0001123,2,"2024-04-30T21:30:39.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085563,1714512639734,-500.0,0.0001123,2,"2024-04-30T21:30:39.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085564,1714512639743,-500.0,0.0001123,2,"2024-04-30T21:30:39.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085566,1714512639752,-500.0,0.0001123,2,"2024-04-30T21:30:39.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085569,1714512639762,-500.0,0.0001123,2,"2024-04-30T21:30:39.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085571,1714512639771,-500.0,0.0001123,2,"2024-04-30T21:30:39.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085572,1714512639780,-500.0,0.0001123,2,"2024-04-30T21:30:39.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085575,1714512639791,-5998.02,0.0001123,2,"2024-04-30T21:30:39.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085577,1714512639801,-500.0,0.0001123,2,"2024-04-30T21:30:39.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085579,1714512639810,-500.0,0.0001123,2,"2024-04-30T21:30:39.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085581,1714512639819,-500.0,0.0001123,2,"2024-04-30T21:30:39.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085583,1714512639828,-500.0,0.0001123,2,"2024-04-30T21:30:39.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085584,1714512639837,-635.97,0.0001123,2,"2024-04-30T21:30:39.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085586,1714512639846,-500.0,0.0001123,2,"2024-04-30T21:30:39.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085589,1714512639856,-500.0,0.00011231,2,"2024-04-30T21:30:39.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085591,1714512639866,-500.0,0.00011231,2,"2024-04-30T21:30:39.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085592,1714512639875,-500.0,0.00011231,2,"2024-04-30T21:30:39.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085594,1714512639884,-500.0,0.00011231,2,"2024-04-30T21:30:39.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085596,1714512639895,-500.0,0.00011231,2,"2024-04-30T21:30:39.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085598,1714512639904,-500.0,0.00011231,2,"2024-04-30T21:30:39.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085600,1714512639914,-500.0,0.00011231,2,"2024-04-30T21:30:39.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085602,1714512639923,-500.0,0.00011231,2,"2024-04-30T21:30:39.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085605,1714512639932,-500.0,0.00011231,2,"2024-04-30T21:30:39.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085606,1714512639941,-500.0,0.00011231,2,"2024-04-30T21:30:39.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085608,1714512639950,-500.0,0.00011231,2,"2024-04-30T21:30:39.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085610,1714512639960,-500.0,0.00011231,2,"2024-04-30T21:30:39.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085613,1714512639969,-500.0,0.00011231,2,"2024-04-30T21:30:39.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085615,1714512639978,-692.8,0.00011231,2,"2024-04-30T21:30:39.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085617,1714512639988,-513.02,0.00011231,2,"2024-04-30T21:30:39.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085619,1714512639997,-687.52,0.00011231,2,"2024-04-30T21:30:39.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085620,1714512640007,-500.0,0.00011231,2,"2024-04-30T21:30:40.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085622,1714512640016,-500.0,0.00011231,2,"2024-04-30T21:30:40.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085624,1714512640025,-500.0,0.00011231,2,"2024-04-30T21:30:40.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085626,1714512640034,-500.0,0.00011231,2,"2024-04-30T21:30:40.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085628,1714512640043,-500.0,0.00011231,2,"2024-04-30T21:30:40.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085630,1714512640052,-500.0,0.00011231,2,"2024-04-30T21:30:40.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085632,1714512640061,-500.0,0.00011231,2,"2024-04-30T21:30:40.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085634,1714512640070,-500.0,0.00011231,2,"2024-04-30T21:30:40.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085636,1714512640079,-500.0,0.00011231,2,"2024-04-30T21:30:40.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085638,1714512640089,-500.0,0.00011231,2,"2024-04-30T21:30:40.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085640,1714512640099,-500.0,0.00011231,2,"2024-04-30T21:30:40.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085642,1714512640108,-500.0,0.00011231,2,"2024-04-30T21:30:40.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085644,1714512640117,-500.0,0.00011231,2,"2024-04-30T21:30:40.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085646,1714512640126,-500.0,0.00011231,2,"2024-04-30T21:30:40.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085648,1714512640136,-500.0,0.00011231,2,"2024-04-30T21:30:40.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085650,1714512640145,-500.0,0.00011231,2,"2024-04-30T21:30:40.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085653,1714512640155,-500.0,0.00011231,2,"2024-04-30T21:30:40.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085655,1714512640164,-500.0,0.00011231,2,"2024-04-30T21:30:40.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085656,1714512640173,-500.0,0.00011231,2,"2024-04-30T21:30:40.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085659,1714512640182,-269.18799039,0.00011231,2,"2024-04-30T21:30:40.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085661,1714512640192,-500.0,0.00011231,2,"2024-04-30T21:30:40.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085663,1714512640201,-500.0,0.00011231,2,"2024-04-30T21:30:40.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085664,1714512640210,-500.0,0.00011231,2,"2024-04-30T21:30:40.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085667,1714512640220,-568.15,0.00011231,2,"2024-04-30T21:30:40.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085669,1714512640229,-500.0,0.00011231,2,"2024-04-30T21:30:40.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085671,1714512640239,-500.0,0.00011231,2,"2024-04-30T21:30:40.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085673,1714512640248,-500.0,0.00011231,2,"2024-04-30T21:30:40.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085675,1714512640257,-632.76126561,0.00011231,2,"2024-04-30T21:30:40.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085676,1714512640266,-500.0,0.00011231,2,"2024-04-30T21:30:40.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085679,1714512640275,-500.0,0.00011231,2,"2024-04-30T21:30:40.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085681,1714512640285,-500.0,0.00011231,2,"2024-04-30T21:30:40.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085683,1714512640294,-500.0,0.00011231,2,"2024-04-30T21:30:40.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085685,1714512640303,-500.0,0.00011231,2,"2024-04-30T21:30:40.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085686,1714512640312,-500.0,0.00011231,2,"2024-04-30T21:30:40.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085688,1714512640321,-474.15179423,0.00011231,2,"2024-04-30T21:30:40.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085690,1714512640330,-500.0,0.00011231,2,"2024-04-30T21:30:40.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085692,1714512640339,-500.0,0.00011231,2,"2024-04-30T21:30:40.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085694,1714512640348,-546.11,0.00011231,2,"2024-04-30T21:30:40.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085696,1714512640357,-500.0,0.00011231,2,"2024-04-30T21:30:40.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085698,1714512640366,-500.0,0.00011231,2,"2024-04-30T21:30:40.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085700,1714512640378,-500.0,0.00011231,2,"2024-04-30T21:30:40.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085702,1714512640389,-500.0,0.00011231,2,"2024-04-30T21:30:40.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085704,1714512640398,-500.0,0.00011231,2,"2024-04-30T21:30:40.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085706,1714512640408,-500.0,0.00011231,2,"2024-04-30T21:30:40.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085708,1714512640419,-500.0,0.00011231,2,"2024-04-30T21:30:40.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085710,1714512640428,-500.0,0.00011231,2,"2024-04-30T21:30:40.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085712,1714512640437,-500.0,0.00011231,2,"2024-04-30T21:30:40.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085714,1714512640446,-500.0,0.00011231,2,"2024-04-30T21:30:40.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085716,1714512640457,-500.0,0.00011231,2,"2024-04-30T21:30:40.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085718,1714512640466,-500.0,0.00011231,2,"2024-04-30T21:30:40.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085720,1714512640475,-500.0,0.00011231,2,"2024-04-30T21:30:40.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085722,1714512640485,-293.88,0.00011231,2,"2024-04-30T21:30:40.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085724,1714512640496,-500.0,0.00011231,2,"2024-04-30T21:30:40.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085726,1714512640505,-500.0,0.00011231,2,"2024-04-30T21:30:40.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085728,1714512640515,-500.0,0.00011231,2,"2024-04-30T21:30:40.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085730,1714512640524,-500.0,0.00011231,2,"2024-04-30T21:30:40.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085732,1714512640534,-500.0,0.00011231,2,"2024-04-30T21:30:40.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085734,1714512640543,-500.0,0.00011231,2,"2024-04-30T21:30:40.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085736,1714512640553,-601.47515998,0.00011231,2,"2024-04-30T21:30:40.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085738,1714512640562,-500.0,0.00011231,2,"2024-04-30T21:30:40.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085740,1714512640572,-500.0,0.00011231,2,"2024-04-30T21:30:40.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085742,1714512640582,-500.0,0.00011231,2,"2024-04-30T21:30:40.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085744,1714512640591,-230.94607011,0.00011231,2,"2024-04-30T21:30:40.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085747,1714512640602,-621.48774839,0.00011231,2,"2024-04-30T21:30:40.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085749,1714512640611,-499.99619228,0.00011231,2,"2024-04-30T21:30:40.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085750,1714512640621,-500.0,0.00011231,2,"2024-04-30T21:30:40.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085753,1714512640630,-500.0,0.00011231,2,"2024-04-30T21:30:40.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085755,1714512640640,-500.0,0.00011231,2,"2024-04-30T21:30:40.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085756,1714512640649,-501.29312993,0.00011231,2,"2024-04-30T21:30:40.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085758,1714512640659,-500.0,0.00011231,2,"2024-04-30T21:30:40.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085760,1714512640668,-500.0,0.00011231,2,"2024-04-30T21:30:40.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085762,1714512640678,-513.17754458,0.00011231,2,"2024-04-30T21:30:40.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085765,1714512640687,-500.0,0.00011231,2,"2024-04-30T21:30:40.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085766,1714512640697,-500.0,0.00011231,2,"2024-04-30T21:30:40.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085769,1714512640707,-588.46559191,0.00011231,2,"2024-04-30T21:30:40.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085771,1714512640716,-500.0,0.00011231,2,"2024-04-30T21:30:40.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085772,1714512640726,-500.0,0.00011231,2,"2024-04-30T21:30:40.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085775,1714512640735,-500.0,0.00011231,2,"2024-04-30T21:30:40.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085776,1714512640746,-500.0,0.00011231,2,"2024-04-30T21:30:40.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085779,1714512640756,-500.0,0.00011231,2,"2024-04-30T21:30:40.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085780,1714512640765,-503.10015803,0.00011231,2,"2024-04-30T21:30:40.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085783,1714512640777,-500.0,0.00011231,2,"2024-04-30T21:30:40.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085785,1714512640786,-500.0,0.00011231,2,"2024-04-30T21:30:40.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085787,1714512640796,-500.0,0.00011231,2,"2024-04-30T21:30:40.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085789,1714512640808,-500.0,0.00011231,2,"2024-04-30T21:30:40.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085791,1714512640818,-500.0,0.00011231,2,"2024-04-30T21:30:40.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085793,1714512640828,-500.0,0.00011231,2,"2024-04-30T21:30:40.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085795,1714512640838,-500.0,0.00011231,2,"2024-04-30T21:30:40.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085797,1714512640846,-500.0,0.00011231,2,"2024-04-30T21:30:40.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085799,1714512640856,-500.0,0.00011231,2,"2024-04-30T21:30:40.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085801,1714512640865,-500.0,0.00011231,2,"2024-04-30T21:30:40.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085803,1714512640874,-500.0,0.00011231,2,"2024-04-30T21:30:40.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085805,1714512640883,-570.41,0.00011231,2,"2024-04-30T21:30:40.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085807,1714512640892,-500.0,0.00011231,2,"2024-04-30T21:30:40.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085809,1714512640902,-500.0,0.00011231,2,"2024-04-30T21:30:40.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085811,1714512640911,-664.24,0.00011231,2,"2024-04-30T21:30:40.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085813,1714512640921,-500.0,0.00011231,2,"2024-04-30T21:30:40.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085815,1714512640931,-500.0,0.00011231,2,"2024-04-30T21:30:40.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085817,1714512640940,-500.0,0.00011231,2,"2024-04-30T21:30:40.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085819,1714512640949,-910.7,0.00011231,2,"2024-04-30T21:30:40.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085821,1714512640959,-500.0,0.00011231,2,"2024-04-30T21:30:40.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085823,1714512640968,-676.63,0.00011231,2,"2024-04-30T21:30:40.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085825,1714512640977,-521.93,0.00011231,2,"2024-04-30T21:30:40.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085827,1714512640987,-500.0,0.00011231,2,"2024-04-30T21:30:40.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085829,1714512640996,-500.0,0.00011231,2,"2024-04-30T21:30:40.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085831,1714512641005,-500.0,0.00011231,2,"2024-04-30T21:30:41.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085833,1714512641015,-501.63355826,0.00011231,2,"2024-04-30T21:30:41.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085835,1714512641025,-500.0,0.00011231,2,"2024-04-30T21:30:41.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085837,1714512641034,-500.0,0.00011231,2,"2024-04-30T21:30:41.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085839,1714512641043,-706.81,0.00011231,2,"2024-04-30T21:30:41.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085841,1714512641052,-500.0,0.00011231,2,"2024-04-30T21:30:41.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085843,1714512641061,-500.0,0.00011231,2,"2024-04-30T21:30:41.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085845,1714512641071,-500.0,0.00011231,2,"2024-04-30T21:30:41.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085847,1714512641080,-500.0,0.00011231,2,"2024-04-30T21:30:41.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085849,1714512641089,-500.0,0.00011231,2,"2024-04-30T21:30:41.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085851,1714512641098,-3337.17,0.00011231,2,"2024-04-30T21:30:41.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085853,1714512641107,-501.1,0.00011231,2,"2024-04-30T21:30:41.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085855,1714512641116,-500.0,0.00011231,2,"2024-04-30T21:30:41.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085857,1714512641125,-716.07,0.00011231,2,"2024-04-30T21:30:41.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085859,1714512641134,-500.0,0.00011231,2,"2024-04-30T21:30:41.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085861,1714512641143,-500.0,0.00011231,2,"2024-04-30T21:30:41.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085863,1714512641152,-1337.99,0.00011231,2,"2024-04-30T21:30:41.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085865,1714512641161,-500.0,0.00011231,2,"2024-04-30T21:30:41.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085867,1714512641170,-500.0,0.00011231,2,"2024-04-30T21:30:41.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085869,1714512641178,-500.0,0.00011231,2,"2024-04-30T21:30:41.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085871,1714512641187,-500.0,0.00011231,2,"2024-04-30T21:30:41.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085873,1714512641197,-500.0,0.00011231,2,"2024-04-30T21:30:41.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085875,1714512641206,-500.0,0.00011231,2,"2024-04-30T21:30:41.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085877,1714512641214,-500.0,0.00011231,2,"2024-04-30T21:30:41.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085879,1714512641223,-500.0,0.00011231,2,"2024-04-30T21:30:41.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085881,1714512641232,-500.0,0.00011231,2,"2024-04-30T21:30:41.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085883,1714512641242,-618.94,0.00011231,2,"2024-04-30T21:30:41.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085885,1714512641251,-500.0,0.00011231,2,"2024-04-30T21:30:41.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085887,1714512641260,-500.0,0.00011231,2,"2024-04-30T21:30:41.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085889,1714512641269,-500.0,0.00011231,2,"2024-04-30T21:30:41.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085891,1714512641278,-500.0,0.00011231,2,"2024-04-30T21:30:41.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085892,1714512641287,-500.0,0.00011231,2,"2024-04-30T21:30:41.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085895,1714512641296,-500.0,0.00011231,2,"2024-04-30T21:30:41.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085897,1714512641305,-500.0,0.00011231,2,"2024-04-30T21:30:41.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085899,1714512641314,-1024.23,0.00011231,2,"2024-04-30T21:30:41.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085901,1714512641324,-500.0,0.00011231,2,"2024-04-30T21:30:41.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085903,1714512641333,-500.0,0.00011231,2,"2024-04-30T21:30:41.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085905,1714512641343,-500.0,0.00011231,2,"2024-04-30T21:30:41.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085907,1714512641351,-3616.79,0.00011231,2,"2024-04-30T21:30:41.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085909,1714512641361,-500.0,0.00011231,2,"2024-04-30T21:30:41.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085911,1714512641370,-500.0,0.00011231,2,"2024-04-30T21:30:41.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085912,1714512641379,-500.0,0.00011231,2,"2024-04-30T21:30:41.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085914,1714512641393,-500.0,0.00011231,2,"2024-04-30T21:30:41.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085917,1714512641402,-531.49,0.00011231,2,"2024-04-30T21:30:41.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085919,1714512641412,-500.0,0.00011231,2,"2024-04-30T21:30:41.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085920,1714512641422,-500.0,0.00011231,2,"2024-04-30T21:30:41.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085922,1714512641431,-500.0,0.00011231,2,"2024-04-30T21:30:41.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085925,1714512641441,-500.0,0.00011231,2,"2024-04-30T21:30:41.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085927,1714512641450,-500.0,0.00011231,2,"2024-04-30T21:30:41.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085929,1714512641459,-500.0,0.00011231,2,"2024-04-30T21:30:41.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085931,1714512641471,-500.0,0.00011231,2,"2024-04-30T21:30:41.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085932,1714512641481,-507.77445465,0.00011231,2,"2024-04-30T21:30:41.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085935,1714512641492,-500.0,0.00011231,2,"2024-04-30T21:30:41.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085937,1714512641500,-544.66,0.00011231,2,"2024-04-30T21:30:41.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085938,1714512641511,-500.0,0.00011231,2,"2024-04-30T21:30:41.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085939,1714512641520,-623.5,0.00011231,2,"2024-04-30T21:30:41.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085940,1714512641529,-500.0,0.00011231,2,"2024-04-30T21:30:41.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085941,1714512641539,-500.0,0.00011231,2,"2024-04-30T21:30:41.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085942,1714512641548,-656.86,0.00011231,2,"2024-04-30T21:30:41.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085943,1714512641557,-645.61,0.00011231,2,"2024-04-30T21:30:41.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085944,1714512641567,-500.0,0.00011231,2,"2024-04-30T21:30:41.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085945,1714512641576,-500.0,0.00011231,2,"2024-04-30T21:30:41.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085946,1714512641585,-500.0,0.00011231,2,"2024-04-30T21:30:41.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085948,1714512641594,-534.35,0.00011231,2,"2024-04-30T21:30:41.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085950,1714512641604,-500.0,0.00011231,2,"2024-04-30T21:30:41.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085952,1714512641613,-500.0,0.00011231,2,"2024-04-30T21:30:41.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085954,1714512641623,-2188.93,0.00011231,2,"2024-04-30T21:30:41.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085956,1714512641632,-2993.57,0.00011231,2,"2024-04-30T21:30:41.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085958,1714512641642,-1462.05,0.00011231,2,"2024-04-30T21:30:41.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085960,1714512641651,-500.0,0.00011231,2,"2024-04-30T21:30:41.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085962,1714512641660,-674.86,0.00011231,2,"2024-04-30T21:30:41.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085964,1714512641670,-500.0,0.00011231,2,"2024-04-30T21:30:41.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085966,1714512641679,-2019.91,0.00011231,2,"2024-04-30T21:30:41.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085969,1714512641688,-722.43,0.00011231,2,"2024-04-30T21:30:41.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085970,1714512641698,-651.51,0.00011231,2,"2024-04-30T21:30:41.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085972,1714512641707,-500.0,0.00011231,2,"2024-04-30T21:30:41.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085974,1714512641716,-500.0,0.00011231,2,"2024-04-30T21:30:41.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085976,1714512641725,-500.0,0.00011231,2,"2024-04-30T21:30:41.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085979,1714512641735,-952.59,0.00011231,2,"2024-04-30T21:30:41.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085981,1714512641745,-1428.11,0.00011231,2,"2024-04-30T21:30:41.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085982,1714512641754,-4625.94,0.00011231,2,"2024-04-30T21:30:41.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085984,1714512641763,-500.0,0.00011231,2,"2024-04-30T21:30:41.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085986,1714512641771,-500.0,0.00011231,2,"2024-04-30T21:30:41.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085988,1714512641781,-500.0,0.00011231,2,"2024-04-30T21:30:41.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085990,1714512641791,-500.0,0.00011231,2,"2024-04-30T21:30:41.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085992,1714512641801,-500.0,0.00011231,2,"2024-04-30T21:30:41.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085995,1714512641810,-1937.78,0.00011231,2,"2024-04-30T21:30:41.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085996,1714512641820,-764.98,0.00011231,2,"2024-04-30T21:30:41.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325085999,1714512641830,-5379.26,0.00011231,2,"2024-04-30T21:30:41.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086001,1714512641840,-500.0,0.00011231,2,"2024-04-30T21:30:41.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086003,1714512641849,-500.0,0.00011231,2,"2024-04-30T21:30:41.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086005,1714512641858,-500.0,0.00011231,2,"2024-04-30T21:30:41.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086006,1714512641867,-3522.38,0.00011231,2,"2024-04-30T21:30:41.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086008,1714512641876,-500.0,0.00011231,2,"2024-04-30T21:30:41.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086010,1714512641885,-500.0,0.00011231,2,"2024-04-30T21:30:41.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086012,1714512641894,-1148.48,0.00011231,2,"2024-04-30T21:30:41.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086014,1714512641904,-500.0,0.00011231,2,"2024-04-30T21:30:41.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086017,1714512641913,-15502.91,0.00011231,2,"2024-04-30T21:30:41.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086019,1714512641922,-526.09,0.00011231,2,"2024-04-30T21:30:41.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086021,1714512641931,-500.0,0.00011231,2,"2024-04-30T21:30:41.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086023,1714512641940,-500.0,0.00011231,2,"2024-04-30T21:30:41.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086025,1714512641949,-500.0,0.00011231,2,"2024-04-30T21:30:41.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086026,1714512641959,-500.0,0.00011231,2,"2024-04-30T21:30:41.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086028,1714512641967,-500.0,0.00011231,2,"2024-04-30T21:30:41.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086030,1714512641977,-500.0,0.00011231,2,"2024-04-30T21:30:41.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086032,1714512641986,-4393.78,0.00011231,2,"2024-04-30T21:30:41.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086035,1714512641996,-500.0,0.00011231,2,"2024-04-30T21:30:41.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086036,1714512642006,-563.1,0.00011231,2,"2024-04-30T21:30:42.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086039,1714512642015,-500.0,0.00011231,2,"2024-04-30T21:30:42.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086041,1714512642024,-500.0,0.00011231,2,"2024-04-30T21:30:42.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086043,1714512642033,-500.0,0.00011231,2,"2024-04-30T21:30:42.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086045,1714512642043,-500.0,0.00011231,2,"2024-04-30T21:30:42.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086046,1714512642051,-270.97134319,0.00011231,2,"2024-04-30T21:30:42.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086049,1714512642061,-500.0,0.00011231,2,"2024-04-30T21:30:42.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086051,1714512642070,-500.0,0.00011231,2,"2024-04-30T21:30:42.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086052,1714512642079,-500.0,0.00011231,2,"2024-04-30T21:30:42.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086055,1714512642088,-500.0,0.00011231,2,"2024-04-30T21:30:42.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086056,1714512642097,-675.2,0.00011231,2,"2024-04-30T21:30:42.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086059,1714512642106,-500.0,0.00011231,2,"2024-04-30T21:30:42.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086060,1714512642115,-500.0,0.00011231,2,"2024-04-30T21:30:42.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086063,1714512642125,-500.0,0.00011231,2,"2024-04-30T21:30:42.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086065,1714512642134,-739.46,0.00011231,2,"2024-04-30T21:30:42.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086067,1714512642143,-500.0,0.00011231,2,"2024-04-30T21:30:42.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086069,1714512642152,-500.0,0.00011231,2,"2024-04-30T21:30:42.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086071,1714512642162,-500.0,0.00011231,2,"2024-04-30T21:30:42.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086073,1714512642171,-500.0,0.00011231,2,"2024-04-30T21:30:42.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086075,1714512642181,-500.0,0.00011232,2,"2024-04-30T21:30:42.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086077,1714512642190,-500.0,0.00011232,2,"2024-04-30T21:30:42.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086079,1714512642199,-500.0,0.00011232,2,"2024-04-30T21:30:42.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086081,1714512642208,-676.43,0.00011232,2,"2024-04-30T21:30:42.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086083,1714512642217,-500.0,0.00011232,2,"2024-04-30T21:30:42.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086085,1714512642226,-500.0,0.00011232,2,"2024-04-30T21:30:42.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086087,1714512642236,-500.0,0.00011232,2,"2024-04-30T21:30:42.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086088,1714512642245,-500.0,0.00011232,2,"2024-04-30T21:30:42.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086091,1714512642255,-500.0,0.00011232,2,"2024-04-30T21:30:42.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086093,1714512642264,-500.0,0.00011232,2,"2024-04-30T21:30:42.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086094,1714512642273,-500.0,0.00011232,2,"2024-04-30T21:30:42.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086096,1714512642282,-500.0,0.00011232,2,"2024-04-30T21:30:42.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086098,1714512642291,-607.22,0.00011232,2,"2024-04-30T21:30:42.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086100,1714512642300,-498.46042826,0.00011232,2,"2024-04-30T21:30:42.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086102,1714512642310,-500.0,0.00011232,2,"2024-04-30T21:30:42.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086105,1714512642319,-500.0,0.00011232,2,"2024-04-30T21:30:42.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086107,1714512642328,-500.0,0.00011232,2,"2024-04-30T21:30:42.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086108,1714512642338,-500.0,0.00011232,2,"2024-04-30T21:30:42.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086111,1714512642347,-500.0,0.00011232,2,"2024-04-30T21:30:42.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086113,1714512642356,-500.0,0.00011232,2,"2024-04-30T21:30:42.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086114,1714512642365,-500.0,0.00011232,2,"2024-04-30T21:30:42.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086116,1714512642374,-500.0,0.00011232,2,"2024-04-30T21:30:42.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086118,1714512642388,-500.0,0.00011232,2,"2024-04-30T21:30:42.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086121,1714512642398,-500.0,0.00011232,2,"2024-04-30T21:30:42.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086123,1714512642407,-500.0,0.00011232,2,"2024-04-30T21:30:42.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086125,1714512642415,-500.0,0.00011232,2,"2024-04-30T21:30:42.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086127,1714512642426,-500.0,0.00011232,2,"2024-04-30T21:30:42.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086129,1714512642436,-500.0,0.00011232,2,"2024-04-30T21:30:42.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086131,1714512642445,-500.0,0.00011232,2,"2024-04-30T21:30:42.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086133,1714512642454,-500.0,0.00011232,2,"2024-04-30T21:30:42.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086135,1714512642464,-500.0,0.00011232,2,"2024-04-30T21:30:42.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086137,1714512642472,-500.0,0.00011232,2,"2024-04-30T21:30:42.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086139,1714512642481,-500.0,0.00011232,2,"2024-04-30T21:30:42.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086140,1714512642491,-612.2807043,0.00011232,2,"2024-04-30T21:30:42.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086143,1714512642500,-500.0,0.00011232,2,"2024-04-30T21:30:42.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086144,1714512642509,-500.0,0.00011232,2,"2024-04-30T21:30:42.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086147,1714512642519,-500.0,0.00011232,2,"2024-04-30T21:30:42.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086149,1714512642529,-500.0,0.00011232,2,"2024-04-30T21:30:42.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086151,1714512642538,-500.0,0.00011232,2,"2024-04-30T21:30:42.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086153,1714512642547,-500.0,0.00011232,2,"2024-04-30T21:30:42.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086155,1714512642556,-500.0,0.00011232,2,"2024-04-30T21:30:42.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086157,1714512642565,-500.0,0.00011232,2,"2024-04-30T21:30:42.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086159,1714512642575,-500.0,0.00011232,2,"2024-04-30T21:30:42.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086161,1714512642584,-500.0,0.00011232,2,"2024-04-30T21:30:42.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086163,1714512642594,-500.0,0.00011232,2,"2024-04-30T21:30:42.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086165,1714512642603,-500.0,0.00011232,2,"2024-04-30T21:30:42.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086167,1714512642613,-500.0,0.00011232,2,"2024-04-30T21:30:42.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086169,1714512642622,-500.0,0.00011232,2,"2024-04-30T21:30:42.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086171,1714512642632,-500.0,0.00011232,2,"2024-04-30T21:30:42.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086173,1714512642641,-685.67,0.00011232,2,"2024-04-30T21:30:42.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086175,1714512642650,-500.0,0.00011232,2,"2024-04-30T21:30:42.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086177,1714512642660,-500.0,0.00011232,2,"2024-04-30T21:30:42.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086179,1714512642669,-500.0,0.00011232,2,"2024-04-30T21:30:42.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086181,1714512642678,-500.0,0.00011232,2,"2024-04-30T21:30:42.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086183,1714512642687,-500.0,0.00011232,2,"2024-04-30T21:30:42.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086185,1714512642697,-500.0,0.00011232,2,"2024-04-30T21:30:42.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086228,1714512642876,-537.83,0.00011232,2,"2024-04-30T21:30:42.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086231,1714512642886,-500.0,0.00011232,2,"2024-04-30T21:30:42.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086234,1714512642895,-546.1,0.00011232,2,"2024-04-30T21:30:42.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086237,1714512642904,-500.0,0.00011232,2,"2024-04-30T21:30:42.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086239,1714512642913,-500.0,0.00011232,2,"2024-04-30T21:30:42.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086241,1714512642922,-500.0,0.00011232,2,"2024-04-30T21:30:42.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086244,1714512642932,-500.0,0.00011232,2,"2024-04-30T21:30:42.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086246,1714512642941,-500.0,0.00011232,2,"2024-04-30T21:30:42.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086248,1714512642951,-585.43,0.00011232,2,"2024-04-30T21:30:42.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086250,1714512642960,-500.0,0.00011232,2,"2024-04-30T21:30:42.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086252,1714512642969,-500.0,0.00011232,2,"2024-04-30T21:30:42.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086254,1714512642978,-500.0,0.00011232,2,"2024-04-30T21:30:42.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086256,1714512642989,-500.0,0.00011232,2,"2024-04-30T21:30:42.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086259,1714512642998,-500.0,0.00011232,2,"2024-04-30T21:30:42.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086261,1714512643007,-500.0,0.00011232,2,"2024-04-30T21:30:43.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086263,1714512643017,-500.0,0.00011232,2,"2024-04-30T21:30:43.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086265,1714512643026,-500.0,0.00011232,2,"2024-04-30T21:30:43.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086267,1714512643035,-500.0,0.00011232,2,"2024-04-30T21:30:43.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086269,1714512643044,-500.0,0.00011232,2,"2024-04-30T21:30:43.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086271,1714512643053,-500.0,0.00011232,2,"2024-04-30T21:30:43.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086273,1714512643062,-500.0,0.00011232,2,"2024-04-30T21:30:43.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086275,1714512643071,-500.0,0.00011232,2,"2024-04-30T21:30:43.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086277,1714512643080,-500.0,0.00011232,2,"2024-04-30T21:30:43.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086279,1714512643090,-500.0,0.00011232,2,"2024-04-30T21:30:43.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086281,1714512643099,-500.0,0.00011232,2,"2024-04-30T21:30:43.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086283,1714512643108,-500.0,0.00011232,2,"2024-04-30T21:30:43.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086285,1714512643118,-500.0,0.00011232,2,"2024-04-30T21:30:43.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086287,1714512643128,-500.0,0.00011232,2,"2024-04-30T21:30:43.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086289,1714512643137,-500.0,0.00011232,2,"2024-04-30T21:30:43.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086291,1714512643146,-500.0,0.00011232,2,"2024-04-30T21:30:43.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086293,1714512643155,-500.0,0.00011232,2,"2024-04-30T21:30:43.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086295,1714512643164,-500.0,0.00011232,2,"2024-04-30T21:30:43.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086297,1714512643174,-500.0,0.00011232,2,"2024-04-30T21:30:43.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086299,1714512643183,-500.0,0.00011232,2,"2024-04-30T21:30:43.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086301,1714512643193,-500.0,0.00011232,2,"2024-04-30T21:30:43.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086303,1714512643202,-500.0,0.00011232,2,"2024-04-30T21:30:43.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086305,1714512643211,-500.0,0.00011232,2,"2024-04-30T21:30:43.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086307,1714512643220,-500.0,0.00011232,2,"2024-04-30T21:30:43.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086309,1714512643229,-500.0,0.00011232,2,"2024-04-30T21:30:43.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086311,1714512643240,-500.0,0.00011232,2,"2024-04-30T21:30:43.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086313,1714512643250,-500.0,0.00011232,2,"2024-04-30T21:30:43.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086315,1714512643260,-160.30085167,0.00011405,2,"2024-04-30T21:30:43.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086317,1714512643270,-209.52982044,0.00011405,2,"2024-04-30T21:30:43.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086319,1714512643279,-500.0,0.00011504,2,"2024-04-30T21:30:43.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086321,1714512643288,-530.17,0.00011504,2,"2024-04-30T21:30:43.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086323,1714512643297,-500.0,0.00011504,2,"2024-04-30T21:30:43.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086325,1714512643307,-500.0,0.00011504,2,"2024-04-30T21:30:43.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086327,1714512643316,-500.0,0.00011504,2,"2024-04-30T21:30:43.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086329,1714512643326,-571.48,0.00011504,2,"2024-04-30T21:30:43.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086332,1714512643336,-1811.75,0.00011504,2,"2024-04-30T21:30:43.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086334,1714512643346,-500.0,0.00011504,2,"2024-04-30T21:30:43.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086336,1714512643355,-500.0,0.00011504,2,"2024-04-30T21:30:43.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086338,1714512643364,-535.21,0.00011504,2,"2024-04-30T21:30:43.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086340,1714512643374,-500.0,0.00011504,2,"2024-04-30T21:30:43.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086342,1714512643386,-500.0,0.00011504,2,"2024-04-30T21:30:43.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086344,1714512643397,-500.0,0.00011504,2,"2024-04-30T21:30:43.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086346,1714512643407,-1567.85,0.00011504,2,"2024-04-30T21:30:43.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086348,1714512643417,-502.23,0.00011504,2,"2024-04-30T21:30:43.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086349,1714512643428,-836.97,0.00011504,2,"2024-04-30T21:30:43.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086352,1714512643439,-666.5,0.00011504,2,"2024-04-30T21:30:43.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086355,1714512643448,-655.83,0.00011504,2,"2024-04-30T21:30:43.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086358,1714512643458,-500.0,0.00011504,2,"2024-04-30T21:30:43.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086362,1714512643468,-500.0,0.00011504,2,"2024-04-30T21:30:43.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086365,1714512643477,-985.99,0.00011504,2,"2024-04-30T21:30:43.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086369,1714512643488,-1130.17,0.00011504,2,"2024-04-30T21:30:43.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086372,1714512643497,-837.36,0.00011504,2,"2024-04-30T21:30:43.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086374,1714512643507,-500.0,0.00011504,2,"2024-04-30T21:30:43.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086379,1714512643516,-500.0,0.00011504,2,"2024-04-30T21:30:43.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086382,1714512643526,-500.0,0.00011504,2,"2024-04-30T21:30:43.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086385,1714512643535,-500.0,0.00011504,2,"2024-04-30T21:30:43.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086388,1714512643544,-500.0,0.00011504,2,"2024-04-30T21:30:43.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086391,1714512643553,-500.0,0.00011504,2,"2024-04-30T21:30:43.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086393,1714512643562,-500.0,0.00011504,2,"2024-04-30T21:30:43.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086397,1714512643572,-500.0,0.00011504,2,"2024-04-30T21:30:43.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086400,1714512643581,-500.0,0.00011504,2,"2024-04-30T21:30:43.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086402,1714512643591,-500.0,0.00011504,2,"2024-04-30T21:30:43.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086404,1714512643600,-1074.59,0.00011504,2,"2024-04-30T21:30:43.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086405,1714512643609,-500.0,0.00011504,2,"2024-04-30T21:30:43.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086407,1714512643619,-500.0,0.00011504,2,"2024-04-30T21:30:43.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086409,1714512643628,-356.62,0.00011504,2,"2024-04-30T21:30:43.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086412,1714512643638,-500.0,0.00011504,2,"2024-04-30T21:30:43.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086413,1714512643647,-500.0,0.00011504,2,"2024-04-30T21:30:43.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086416,1714512643657,-5998.02,0.00011504,2,"2024-04-30T21:30:43.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086418,1714512643666,-500.0,0.00011504,2,"2024-04-30T21:30:43.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086420,1714512643675,-500.0,0.00011504,2,"2024-04-30T21:30:43.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086421,1714512643684,-500.0,0.00011504,2,"2024-04-30T21:30:43.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086424,1714512643694,-500.0,0.00011504,2,"2024-04-30T21:30:43.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086425,1714512643703,-635.97,0.00011504,2,"2024-04-30T21:30:43.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086427,1714512643713,-500.0,0.00011504,2,"2024-04-30T21:30:43.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086430,1714512643723,-500.0,0.00011505,2,"2024-04-30T21:30:43.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086432,1714512643732,-317.52582832,0.00011505,2,"2024-04-30T21:30:43.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086434,1714512643742,-500.0,0.00011505,2,"2024-04-30T21:30:43.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086435,1714512643751,-500.0,0.00011505,2,"2024-04-30T21:30:43.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086438,1714512643761,-500.0,0.00011505,2,"2024-04-30T21:30:43.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086440,1714512643770,-500.0,0.00011505,2,"2024-04-30T21:30:43.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086441,1714512643781,-500.0,0.00011505,2,"2024-04-30T21:30:43.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086443,1714512643791,-500.0,0.00011505,2,"2024-04-30T21:30:43.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086445,1714512643800,-500.0,0.00011505,2,"2024-04-30T21:30:43.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086447,1714512643810,-500.0,0.00011505,2,"2024-04-30T21:30:43.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086450,1714512643819,-500.0,0.00011505,2,"2024-04-30T21:30:43.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086452,1714512643828,-500.0,0.00011505,2,"2024-04-30T21:30:43.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086453,1714512643838,-500.0,0.00011505,2,"2024-04-30T21:30:43.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086456,1714512643848,-500.0,0.00011505,2,"2024-04-30T21:30:43.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086458,1714512643857,-500.0,0.00011505,2,"2024-04-30T21:30:43.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086460,1714512643866,-500.0,0.00011505,2,"2024-04-30T21:30:43.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086461,1714512643875,-500.0,0.00011505,2,"2024-04-30T21:30:43.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086462,1714512643884,-500.0,0.00011505,2,"2024-04-30T21:30:43.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086463,1714512643893,-500.0,0.00011505,2,"2024-04-30T21:30:43.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086464,1714512643903,-500.0,0.00011505,2,"2024-04-30T21:30:43.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086465,1714512643912,-500.0,0.00011505,2,"2024-04-30T21:30:43.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086466,1714512643922,-500.0,0.00011505,2,"2024-04-30T21:30:43.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086467,1714512643931,-500.0,0.00011505,2,"2024-04-30T21:30:43.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086468,1714512643939,-500.0,0.00011505,2,"2024-04-30T21:30:43.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086469,1714512643949,-500.0,0.00011505,2,"2024-04-30T21:30:43.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086471,1714512643958,-585.22,0.00011505,2,"2024-04-30T21:30:43.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086473,1714512643968,-500.0,0.00011505,2,"2024-04-30T21:30:43.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086476,1714512643978,-500.0,0.00011505,2,"2024-04-30T21:30:43.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086478,1714512643988,-500.0,0.00011505,2,"2024-04-30T21:30:43.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086479,1714512643998,-500.0,0.00011505,2,"2024-04-30T21:30:43.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086482,1714512644007,-500.0,0.00011505,2,"2024-04-30T21:30:44.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086484,1714512644017,-500.0,0.00011505,2,"2024-04-30T21:30:44.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086486,1714512644027,-500.0,0.00011505,2,"2024-04-30T21:30:44.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086487,1714512644036,-247.66988734,0.00011505,2,"2024-04-30T21:30:44.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086489,1714512644046,-500.0,0.00011505,2,"2024-04-30T21:30:44.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086492,1714512644055,-500.0,0.00011505,2,"2024-04-30T21:30:44.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086494,1714512644065,-500.0,0.00011505,2,"2024-04-30T21:30:44.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086496,1714512644074,-500.0,0.00011505,2,"2024-04-30T21:30:44.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086498,1714512644083,-500.0,0.00011505,2,"2024-04-30T21:30:44.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086500,1714512644093,-500.0,0.00011505,2,"2024-04-30T21:30:44.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086501,1714512644103,-500.0,0.00011505,2,"2024-04-30T21:30:44.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086504,1714512644112,-500.0,0.00011505,2,"2024-04-30T21:30:44.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086506,1714512644122,-461.36921482,0.00011505,2,"2024-04-30T21:30:44.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086508,1714512644131,-500.0,0.00011505,2,"2024-04-30T21:30:44.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086510,1714512644140,-500.0,0.00011505,2,"2024-04-30T21:30:44.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086512,1714512644149,-500.0,0.00011505,2,"2024-04-30T21:30:44.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086514,1714512644159,-500.0,0.00011505,2,"2024-04-30T21:30:44.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086516,1714512644168,-500.0,0.00011505,2,"2024-04-30T21:30:44.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086518,1714512644178,-500.0,0.00011505,2,"2024-04-30T21:30:44.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086520,1714512644187,-500.0,0.00011505,2,"2024-04-30T21:30:44.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086522,1714512644196,-500.0,0.00011505,2,"2024-04-30T21:30:44.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086524,1714512644205,-500.0,0.00011505,2,"2024-04-30T21:30:44.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086526,1714512644214,-500.0,0.00011505,2,"2024-04-30T21:30:44.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086528,1714512644224,-500.0,0.00011505,2,"2024-04-30T21:30:44.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086530,1714512644233,-500.0,0.00011505,2,"2024-04-30T21:30:44.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086532,1714512644244,-500.0,0.00011505,2,"2024-04-30T21:30:44.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086534,1714512644253,-558.54400592,0.00011505,2,"2024-04-30T21:30:44.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086536,1714512644262,-500.0,0.00011505,2,"2024-04-30T21:30:44.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086538,1714512644272,-500.0,0.00011505,2,"2024-04-30T21:30:44.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086540,1714512644281,-500.0,0.00011505,2,"2024-04-30T21:30:44.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086542,1714512644291,-500.0,0.00011505,2,"2024-04-30T21:30:44.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086544,1714512644300,-500.0,0.00011505,2,"2024-04-30T21:30:44.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086546,1714512644309,-500.0,0.00011505,2,"2024-04-30T21:30:44.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086548,1714512644319,-500.0,0.00011505,2,"2024-04-30T21:30:44.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086550,1714512644328,-564.08516178,0.00011505,2,"2024-04-30T21:30:44.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086552,1714512644337,-500.0,0.00011505,2,"2024-04-30T21:30:44.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086554,1714512644346,-500.0,0.00011505,2,"2024-04-30T21:30:44.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086556,1714512644356,-500.0,0.00011505,2,"2024-04-30T21:30:44.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086558,1714512644365,-395.36245937,0.00011505,2,"2024-04-30T21:30:44.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086560,1714512644375,-500.0,0.00011505,2,"2024-04-30T21:30:44.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086562,1714512644388,-500.0,0.00011505,2,"2024-04-30T21:30:44.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086564,1714512644398,-500.0,0.00011505,2,"2024-04-30T21:30:44.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086566,1714512644407,-500.0,0.00011505,2,"2024-04-30T21:30:44.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086568,1714512644417,-500.0,0.00011505,2,"2024-04-30T21:30:44.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086570,1714512644427,-500.0,0.00011505,2,"2024-04-30T21:30:44.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086572,1714512644437,-500.0,0.00011505,2,"2024-04-30T21:30:44.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086574,1714512644446,-500.0,0.00011505,2,"2024-04-30T21:30:44.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086576,1714512644455,-500.0,0.00011505,2,"2024-04-30T21:30:44.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086578,1714512644465,-502.33084879,0.00011505,2,"2024-04-30T21:30:44.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086580,1714512644475,-500.0,0.00011505,2,"2024-04-30T21:30:44.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086582,1714512644485,-500.0,0.00011505,2,"2024-04-30T21:30:44.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086584,1714512644495,-500.0,0.00011505,2,"2024-04-30T21:30:44.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086586,1714512644504,-500.0,0.00011505,2,"2024-04-30T21:30:44.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086588,1714512644513,-500.0,0.00011505,2,"2024-04-30T21:30:44.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086590,1714512644523,-500.0,0.00011505,2,"2024-04-30T21:30:44.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086592,1714512644532,-500.0,0.00011505,2,"2024-04-30T21:30:44.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086594,1714512644541,-500.0,0.00011505,2,"2024-04-30T21:30:44.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086596,1714512644551,-500.0,0.00011505,2,"2024-04-30T21:30:44.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086598,1714512644561,-500.0,0.00011505,2,"2024-04-30T21:30:44.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086600,1714512644571,-511.17514933,0.00011505,2,"2024-04-30T21:30:44.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086602,1714512644581,-500.0,0.00011505,2,"2024-04-30T21:30:44.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086604,1714512644591,-500.0,0.00011505,2,"2024-04-30T21:30:44.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086606,1714512644600,-500.0,0.00011505,2,"2024-04-30T21:30:44.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086608,1714512644610,-500.0,0.00011505,2,"2024-04-30T21:30:44.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086610,1714512644619,-500.0,0.00011505,2,"2024-04-30T21:30:44.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086612,1714512644628,-500.0,0.00011505,2,"2024-04-30T21:30:44.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086614,1714512644638,-500.0,0.00011505,2,"2024-04-30T21:30:44.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086616,1714512644647,-500.0,0.00011505,2,"2024-04-30T21:30:44.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086618,1714512644657,-500.0,0.00011505,2,"2024-04-30T21:30:44.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086620,1714512644666,-500.0,0.00011505,2,"2024-04-30T21:30:44.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086622,1714512644675,-500.0,0.00011505,2,"2024-04-30T21:30:44.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086624,1714512644684,-500.0,0.00011505,2,"2024-04-30T21:30:44.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086626,1714512644693,-500.0,0.00011505,2,"2024-04-30T21:30:44.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086628,1714512644702,-500.0,0.00011505,2,"2024-04-30T21:30:44.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086630,1714512644711,-500.0,0.00011505,2,"2024-04-30T21:30:44.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086632,1714512644724,-500.0,0.00011505,2,"2024-04-30T21:30:44.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086634,1714512644733,-500.0,0.00011505,2,"2024-04-30T21:30:44.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086636,1714512644743,-150.0,0.00011505,2,"2024-04-30T21:30:44.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086638,1714512644752,-500.0,0.00011505,2,"2024-04-30T21:30:44.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086640,1714512644761,-500.0,0.00011505,2,"2024-04-30T21:30:44.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086642,1714512644771,-500.0,0.00011505,2,"2024-04-30T21:30:44.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086644,1714512644780,-501.88556208,0.00011505,2,"2024-04-30T21:30:44.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086646,1714512644789,-500.0,0.00011505,2,"2024-04-30T21:30:44.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086648,1714512644799,-500.0,0.00011505,2,"2024-04-30T21:30:44.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086650,1714512644808,-500.0,0.00011505,2,"2024-04-30T21:30:44.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086652,1714512644817,-500.0,0.00011505,2,"2024-04-30T21:30:44.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086654,1714512644828,-505.15100647,0.00011505,2,"2024-04-30T21:30:44.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086656,1714512644837,-508.289063,0.00011505,2,"2024-04-30T21:30:44.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086658,1714512644846,-500.0,0.00011505,2,"2024-04-30T21:30:44.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086660,1714512644856,-500.0,0.00011505,2,"2024-04-30T21:30:44.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086662,1714512644865,-500.0,0.00011505,2,"2024-04-30T21:30:44.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086664,1714512644874,-500.0,0.00011505,2,"2024-04-30T21:30:44.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086666,1714512644883,-500.0,0.00011505,2,"2024-04-30T21:30:44.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086668,1714512644892,-500.0,0.00011505,2,"2024-04-30T21:30:44.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086670,1714512644901,-500.0,0.00011505,2,"2024-04-30T21:30:44.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086672,1714512644911,-500.0,0.00011505,2,"2024-04-30T21:30:44.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086674,1714512644920,-500.0,0.00011505,2,"2024-04-30T21:30:44.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086676,1714512644930,-500.0,0.00011505,2,"2024-04-30T21:30:44.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086678,1714512644939,-500.0,0.00011505,2,"2024-04-30T21:30:44.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086680,1714512644950,-500.0,0.00011505,2,"2024-04-30T21:30:44.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086682,1714512644959,-500.0,0.00011505,2,"2024-04-30T21:30:44.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086684,1714512644968,-500.0,0.00011505,2,"2024-04-30T21:30:44.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086686,1714512644977,-500.0,0.00011505,2,"2024-04-30T21:30:44.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086688,1714512644986,-500.0,0.00011505,2,"2024-04-30T21:30:44.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086690,1714512644996,-500.0,0.00011505,2,"2024-04-30T21:30:44.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086692,1714512645005,-504.50181633,0.00011505,2,"2024-04-30T21:30:45.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086694,1714512645020,-500.0,0.00011505,2,"2024-04-30T21:30:45.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086697,1714512645029,-500.0,0.00011505,2,"2024-04-30T21:30:45.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086699,1714512645038,-500.0,0.00011505,2,"2024-04-30T21:30:45.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086701,1714512645048,-500.0,0.00011505,2,"2024-04-30T21:30:45.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086703,1714512645057,-500.0,0.00011505,2,"2024-04-30T21:30:45.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086705,1714512645066,-500.0,0.00011505,2,"2024-04-30T21:30:45.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086707,1714512645076,-500.0,0.00011505,2,"2024-04-30T21:30:45.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086709,1714512645085,-500.0,0.00011505,2,"2024-04-30T21:30:45.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086711,1714512645093,-500.0,0.00011505,2,"2024-04-30T21:30:45.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086713,1714512645103,-500.0,0.00011505,2,"2024-04-30T21:30:45.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086715,1714512645112,-500.0,0.00011505,2,"2024-04-30T21:30:45.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086717,1714512645121,-500.0,0.00011505,2,"2024-04-30T21:30:45.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086719,1714512645130,-500.0,0.00011505,2,"2024-04-30T21:30:45.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086721,1714512645139,-500.0,0.00011505,2,"2024-04-30T21:30:45.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086723,1714512645148,-500.0,0.00011505,2,"2024-04-30T21:30:45.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086725,1714512645158,-500.0,0.00011505,2,"2024-04-30T21:30:45.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086735,1714512645244,-500.0,0.00011505,2,"2024-04-30T21:30:45.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086737,1714512645253,-500.0,0.00011505,2,"2024-04-30T21:30:45.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086739,1714512645262,-500.0,0.00011505,2,"2024-04-30T21:30:45.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086741,1714512645272,-500.0,0.00011505,2,"2024-04-30T21:30:45.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086743,1714512645281,-500.0,0.00011505,2,"2024-04-30T21:30:45.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086746,1714512645290,-500.0,0.00011505,2,"2024-04-30T21:30:45.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086747,1714512645299,-500.0,0.00011505,2,"2024-04-30T21:30:45.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086749,1714512645308,-500.0,0.00011505,2,"2024-04-30T21:30:45.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086752,1714512645318,-500.0,0.00011505,2,"2024-04-30T21:30:45.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086754,1714512645327,-500.0,0.00011505,2,"2024-04-30T21:30:45.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086756,1714512645336,-500.0,0.00011505,2,"2024-04-30T21:30:45.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086758,1714512645346,-419.89284316,0.00011505,2,"2024-04-30T21:30:45.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086759,1714512645354,-500.0,0.00011505,2,"2024-04-30T21:30:45.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086761,1714512645363,-500.0,0.00011505,2,"2024-04-30T21:30:45.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086763,1714512645372,-500.0,0.00011505,2,"2024-04-30T21:30:45.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086765,1714512645383,-500.0,0.00011505,2,"2024-04-30T21:30:45.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086767,1714512645395,-500.0,0.00011505,2,"2024-04-30T21:30:45.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086769,1714512645404,-500.0,0.00011505,2,"2024-04-30T21:30:45.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086772,1714512645414,-500.0,0.00011505,2,"2024-04-30T21:30:45.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086773,1714512645423,-500.0,0.00011505,2,"2024-04-30T21:30:45.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086776,1714512645433,-500.0,0.00011505,2,"2024-04-30T21:30:45.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086777,1714512645444,-500.0,0.00011505,2,"2024-04-30T21:30:45.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086779,1714512645454,-500.0,0.00011505,2,"2024-04-30T21:30:45.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086782,1714512645464,-500.0,0.00011505,2,"2024-04-30T21:30:45.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086784,1714512645473,-500.0,0.00011505,2,"2024-04-30T21:30:45.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086785,1714512645483,-500.0,0.00011505,2,"2024-04-30T21:30:45.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086788,1714512645494,-500.0,0.00011505,2,"2024-04-30T21:30:45.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086790,1714512645502,-500.0,0.00011505,2,"2024-04-30T21:30:45.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086792,1714512645512,-500.0,0.00011505,2,"2024-04-30T21:30:45.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086793,1714512645521,-500.0,0.00011505,2,"2024-04-30T21:30:45.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086795,1714512645530,-500.0,0.00011505,2,"2024-04-30T21:30:45.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086798,1714512645540,-500.0,0.00011505,2,"2024-04-30T21:30:45.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086799,1714512645549,-500.0,0.00011505,2,"2024-04-30T21:30:45.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086801,1714512645559,-500.0,0.00011505,2,"2024-04-30T21:30:45.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086803,1714512645569,-500.0,0.00011505,2,"2024-04-30T21:30:45.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086805,1714512645578,-500.0,0.00011505,2,"2024-04-30T21:30:45.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086807,1714512645587,-500.0,0.00011505,2,"2024-04-30T21:30:45.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086810,1714512645596,-500.0,0.00011505,2,"2024-04-30T21:30:45.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086811,1714512645605,-500.0,0.00011505,2,"2024-04-30T21:30:45.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086813,1714512645616,-500.0,0.00011505,2,"2024-04-30T21:30:45.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086816,1714512645625,-500.0,0.00011505,2,"2024-04-30T21:30:45.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086818,1714512645636,-500.0,0.00011505,2,"2024-04-30T21:30:45.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086820,1714512645645,-500.0,0.00011505,2,"2024-04-30T21:30:45.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086822,1714512645655,-500.0,0.00011505,2,"2024-04-30T21:30:45.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086824,1714512645664,-500.0,0.00011505,2,"2024-04-30T21:30:45.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086826,1714512645673,-500.0,0.00011505,2,"2024-04-30T21:30:45.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086828,1714512645682,-500.0,0.00011505,2,"2024-04-30T21:30:45.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086830,1714512645691,-500.0,0.00011505,2,"2024-04-30T21:30:45.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086832,1714512645700,-500.0,0.00011505,2,"2024-04-30T21:30:45.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086834,1714512645710,-500.0,0.00011505,2,"2024-04-30T21:30:45.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086836,1714512645719,-500.0,0.00011505,2,"2024-04-30T21:30:45.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086837,1714512645728,-500.0,0.00011505,2,"2024-04-30T21:30:45.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086840,1714512645738,-500.0,0.00011505,2,"2024-04-30T21:30:45.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086842,1714512645748,-500.0,0.00011505,2,"2024-04-30T21:30:45.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086844,1714512645757,-500.0,0.00011505,2,"2024-04-30T21:30:45.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086846,1714512645766,-500.0,0.00011505,2,"2024-04-30T21:30:45.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086848,1714512645775,-500.0,0.00011505,2,"2024-04-30T21:30:45.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086849,1714512645786,-500.0,0.00011505,2,"2024-04-30T21:30:45.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086851,1714512645795,-500.0,0.00011505,2,"2024-04-30T21:30:45.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086853,1714512645805,-500.0,0.00011505,2,"2024-04-30T21:30:45.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086855,1714512645815,-500.0,0.00011505,2,"2024-04-30T21:30:45.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086857,1714512645823,-500.0,0.00011505,2,"2024-04-30T21:30:45.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086859,1714512645832,-500.0,0.00011505,2,"2024-04-30T21:30:45.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086861,1714512645842,-500.0,0.00011505,2,"2024-04-30T21:30:45.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086863,1714512645851,-500.0,0.00011505,2,"2024-04-30T21:30:45.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086865,1714512645860,-500.0,0.00011505,2,"2024-04-30T21:30:45.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086867,1714512645869,-500.0,0.00011505,2,"2024-04-30T21:30:45.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086869,1714512645879,-500.0,0.00011505,2,"2024-04-30T21:30:45.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086871,1714512645887,-500.0,0.00011505,2,"2024-04-30T21:30:45.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086873,1714512645897,-500.0,0.00011505,2,"2024-04-30T21:30:45.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086875,1714512645906,-500.0,0.00011505,2,"2024-04-30T21:30:45.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086878,1714512645916,-500.0,0.00011505,2,"2024-04-30T21:30:45.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086880,1714512645925,-500.0,0.00011505,2,"2024-04-30T21:30:45.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086882,1714512645934,-500.0,0.00011505,2,"2024-04-30T21:30:45.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086883,1714512645943,-500.0,0.00011505,2,"2024-04-30T21:30:45.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086886,1714512645953,-692.8,0.00011505,2,"2024-04-30T21:30:45.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086888,1714512645962,-500.0,0.00011505,2,"2024-04-30T21:30:45.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086890,1714512645972,-513.02,0.00011505,2,"2024-04-30T21:30:45.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086892,1714512645981,-500.0,0.00011505,2,"2024-04-30T21:30:45.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086894,1714512645991,-500.0,0.00011505,2,"2024-04-30T21:30:45.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086896,1714512646001,-500.0,0.00011505,2,"2024-04-30T21:30:46.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086898,1714512646010,-500.0,0.00011505,2,"2024-04-30T21:30:46.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086900,1714512646019,-500.0,0.00011505,2,"2024-04-30T21:30:46.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086902,1714512646028,-687.52,0.00011505,2,"2024-04-30T21:30:46.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086904,1714512646037,-500.0,0.00011505,2,"2024-04-30T21:30:46.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086906,1714512646047,-500.0,0.00011505,2,"2024-04-30T21:30:46.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086908,1714512646056,-500.0,0.00011505,2,"2024-04-30T21:30:46.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086909,1714512646065,-500.0,0.00011505,2,"2024-04-30T21:30:46.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086910,1714512646075,-500.0,0.00011505,2,"2024-04-30T21:30:46.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086911,1714512646085,-500.0,0.00011505,2,"2024-04-30T21:30:46.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086912,1714512646094,-500.0,0.00011505,2,"2024-04-30T21:30:46.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086913,1714512646103,-500.0,0.00011505,2,"2024-04-30T21:30:46.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086914,1714512646112,-500.0,0.00011505,2,"2024-04-30T21:30:46.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086915,1714512646122,-258.5762233,0.00011505,2,"2024-04-30T21:30:46.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086916,1714512646132,-500.0,0.00011505,2,"2024-04-30T21:30:46.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086918,1714512646141,-500.0,0.00011505,2,"2024-04-30T21:30:46.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086920,1714512646150,-500.0,0.00011505,2,"2024-04-30T21:30:46.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086922,1714512646160,-500.0,0.00011505,2,"2024-04-30T21:30:46.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086924,1714512646170,-500.0,0.00011505,2,"2024-04-30T21:30:46.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086926,1714512646179,-500.0,0.00011505,2,"2024-04-30T21:30:46.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086928,1714512646188,-500.0,0.00011505,2,"2024-04-30T21:30:46.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086930,1714512646197,-500.0,0.00011505,2,"2024-04-30T21:30:46.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086932,1714512646207,-500.0,0.00011505,2,"2024-04-30T21:30:46.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086934,1714512646216,-500.0,0.00011505,2,"2024-04-30T21:30:46.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086936,1714512646226,-500.0,0.00011505,2,"2024-04-30T21:30:46.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086938,1714512646235,-500.0,0.00011505,2,"2024-04-30T21:30:46.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086940,1714512646248,-500.0,0.00011505,2,"2024-04-30T21:30:46.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086942,1714512646257,-500.0,0.00011505,2,"2024-04-30T21:30:46.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086944,1714512646266,-500.0,0.00011505,2,"2024-04-30T21:30:46.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086946,1714512646275,-500.0,0.00011505,2,"2024-04-30T21:30:46.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086948,1714512646284,-500.0,0.00011505,2,"2024-04-30T21:30:46.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086950,1714512646293,-500.0,0.00011505,2,"2024-04-30T21:30:46.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086952,1714512646302,-500.0,0.00011505,2,"2024-04-30T21:30:46.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086954,1714512646312,-500.0,0.00011505,2,"2024-04-30T21:30:46.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086956,1714512646321,-500.0,0.00011505,2,"2024-04-30T21:30:46.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086958,1714512646330,-500.0,0.00011505,2,"2024-04-30T21:30:46.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086960,1714512646339,-500.0,0.00011505,2,"2024-04-30T21:30:46.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086963,1714512646348,-500.0,0.00011505,2,"2024-04-30T21:30:46.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086966,1714512646357,-500.0,0.00011505,2,"2024-04-30T21:30:46.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086969,1714512646367,-582.60189381,0.00011505,2,"2024-04-30T21:30:46.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086971,1714512646377,-500.0,0.00011505,2,"2024-04-30T21:30:46.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086973,1714512646389,-500.0,0.00011505,2,"2024-04-30T21:30:46.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086975,1714512646399,-500.0,0.00011505,2,"2024-04-30T21:30:46.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086977,1714512646408,-500.0,0.00011505,2,"2024-04-30T21:30:46.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086979,1714512646419,-500.0,0.00011505,2,"2024-04-30T21:30:46.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086981,1714512646428,-500.0,0.00011505,2,"2024-04-30T21:30:46.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086983,1714512646437,-625.91878952,0.00011505,2,"2024-04-30T21:30:46.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086985,1714512646447,-500.0,0.00011505,2,"2024-04-30T21:30:46.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086987,1714512646456,-500.0,0.00011505,2,"2024-04-30T21:30:46.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086988,1714512646468,-547.31739756,0.00011505,2,"2024-04-30T21:30:46.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086990,1714512646478,-500.0,0.00011505,2,"2024-04-30T21:30:46.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086993,1714512646488,-500.0,0.00011505,2,"2024-04-30T21:30:46.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086995,1714512646498,-500.0,0.00011505,2,"2024-04-30T21:30:46.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086997,1714512646507,-500.0,0.00011505,2,"2024-04-30T21:30:46.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325086998,1714512646517,-500.0,0.00011505,2,"2024-04-30T21:30:46.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087001,1714512646527,-632.55,0.00011505,2,"2024-04-30T21:30:46.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087003,1714512646536,-500.0,0.00011505,2,"2024-04-30T21:30:46.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087004,1714512646546,-500.0,0.00011505,2,"2024-04-30T21:30:46.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087006,1714512646556,-500.0,0.00011505,2,"2024-04-30T21:30:46.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087008,1714512646565,-500.0,0.00011505,2,"2024-04-30T21:30:46.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087010,1714512646574,-500.0,0.00011505,2,"2024-04-30T21:30:46.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087012,1714512646584,-500.0,0.00011505,2,"2024-04-30T21:30:46.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087014,1714512646594,-500.0,0.00011505,2,"2024-04-30T21:30:46.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087016,1714512646604,-500.0,0.00011505,2,"2024-04-30T21:30:46.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087018,1714512646614,-500.0,0.00011505,2,"2024-04-30T21:30:46.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087020,1714512646623,-500.0,0.00011505,2,"2024-04-30T21:30:46.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087022,1714512646633,-500.0,0.00011505,2,"2024-04-30T21:30:46.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087024,1714512646643,-500.0,0.00011505,2,"2024-04-30T21:30:46.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087026,1714512646653,-568.15,0.00011505,2,"2024-04-30T21:30:46.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087028,1714512646662,-500.0,0.00011505,2,"2024-04-30T21:30:46.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087030,1714512646672,-500.0,0.00011505,2,"2024-04-30T21:30:46.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087032,1714512646682,-500.0,0.00011505,2,"2024-04-30T21:30:46.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087034,1714512646691,-500.0,0.00011505,2,"2024-04-30T21:30:46.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087036,1714512646700,-500.0,0.00011505,2,"2024-04-30T21:30:46.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087038,1714512646710,-500.0,0.00011505,2,"2024-04-30T21:30:46.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087040,1714512646719,-500.0,0.00011505,2,"2024-04-30T21:30:46.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087042,1714512646728,-500.0,0.00011505,2,"2024-04-30T21:30:46.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087044,1714512646738,-500.0,0.00011505,2,"2024-04-30T21:30:46.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087046,1714512646748,-500.0,0.00011505,2,"2024-04-30T21:30:46.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087048,1714512646758,-500.0,0.00011505,2,"2024-04-30T21:30:46.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087050,1714512646768,-500.0,0.00011505,2,"2024-04-30T21:30:46.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087052,1714512646778,-500.0,0.00011505,2,"2024-04-30T21:30:46.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087054,1714512646788,-500.0,0.00011505,2,"2024-04-30T21:30:46.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087056,1714512646798,-500.0,0.00011505,2,"2024-04-30T21:30:46.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087058,1714512646807,-500.0,0.00011505,2,"2024-04-30T21:30:46.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087060,1714512646817,-500.0,0.00011505,2,"2024-04-30T21:30:46.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087062,1714512646827,-500.0,0.00011505,2,"2024-04-30T21:30:46.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087064,1714512646836,-500.0,0.00011505,2,"2024-04-30T21:30:46.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087066,1714512646846,-500.0,0.00011505,2,"2024-04-30T21:30:46.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087068,1714512646855,-500.0,0.00011505,2,"2024-04-30T21:30:46.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087070,1714512646864,-500.0,0.00011505,2,"2024-04-30T21:30:46.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087072,1714512646874,-500.0,0.00011505,2,"2024-04-30T21:30:46.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087074,1714512646883,-500.0,0.00011505,2,"2024-04-30T21:30:46.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087076,1714512646892,-500.0,0.00011505,2,"2024-04-30T21:30:46.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087078,1714512646901,-500.0,0.00011505,2,"2024-04-30T21:30:46.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087080,1714512646910,-500.0,0.00011505,2,"2024-04-30T21:30:46.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087082,1714512646919,-500.0,0.00011505,2,"2024-04-30T21:30:46.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087084,1714512646929,-500.0,0.00011505,2,"2024-04-30T21:30:46.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087086,1714512646938,-500.0,0.00011505,2,"2024-04-30T21:30:46.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087088,1714512646948,-546.11,0.00011505,2,"2024-04-30T21:30:46.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087090,1714512646957,-500.0,0.00011505,2,"2024-04-30T21:30:46.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087092,1714512646966,-500.0,0.00011505,2,"2024-04-30T21:30:46.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087094,1714512646975,-500.0,0.00011505,2,"2024-04-30T21:30:46.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087096,1714512646984,-500.0,0.00011505,2,"2024-04-30T21:30:46.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087098,1714512646994,-500.0,0.00011505,2,"2024-04-30T21:30:46.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087100,1714512647003,-500.0,0.00011505,2,"2024-04-30T21:30:47.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087102,1714512647012,-500.0,0.00011505,2,"2024-04-30T21:30:47.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087104,1714512647022,-500.0,0.00011505,2,"2024-04-30T21:30:47.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087106,1714512647031,-500.0,0.00011505,2,"2024-04-30T21:30:47.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087108,1714512647040,-500.0,0.00011505,2,"2024-04-30T21:30:47.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087110,1714512647049,-500.0,0.00011505,2,"2024-04-30T21:30:47.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087112,1714512647058,-500.0,0.00011505,2,"2024-04-30T21:30:47.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087113,1714512647068,-500.0,0.00011505,2,"2024-04-30T21:30:47.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087116,1714512647077,-500.0,0.00011505,2,"2024-04-30T21:30:47.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087117,1714512647087,-500.0,0.00011505,2,"2024-04-30T21:30:47.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087120,1714512647096,-386.30479824,0.00011505,2,"2024-04-30T21:30:47.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087122,1714512647105,-500.0,0.00011505,2,"2024-04-30T21:30:47.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087124,1714512647114,-500.0,0.00011505,2,"2024-04-30T21:30:47.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087125,1714512647124,-500.0,0.00011505,2,"2024-04-30T21:30:47.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087128,1714512647133,-500.0,0.00011505,2,"2024-04-30T21:30:47.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087130,1714512647142,-500.0,0.00011505,2,"2024-04-30T21:30:47.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087131,1714512647152,-500.0,0.00011505,2,"2024-04-30T21:30:47.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087133,1714512647160,-500.0,0.00011505,2,"2024-04-30T21:30:47.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087135,1714512647170,-500.0,0.00011505,2,"2024-04-30T21:30:47.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087137,1714512647179,-500.0,0.00011505,2,"2024-04-30T21:30:47.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087138,1714512647188,-500.0,0.00011505,2,"2024-04-30T21:30:47.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087140,1714512647198,-500.0,0.00011505,2,"2024-04-30T21:30:47.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087142,1714512647207,-500.0,0.00011505,2,"2024-04-30T21:30:47.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087144,1714512647216,-500.0,0.00011505,2,"2024-04-30T21:30:47.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087146,1714512647225,-500.0,0.00011505,2,"2024-04-30T21:30:47.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087148,1714512647234,-500.0,0.00011505,2,"2024-04-30T21:30:47.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087149,1714512647244,-500.0,0.00011505,2,"2024-04-30T21:30:47.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087151,1714512647252,-293.88,0.00011505,2,"2024-04-30T21:30:47.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087153,1714512647262,-500.0,0.00011505,2,"2024-04-30T21:30:47.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087155,1714512647271,-500.0,0.00011505,2,"2024-04-30T21:30:47.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087157,1714512647280,-500.0,0.00011505,2,"2024-04-30T21:30:47.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087158,1714512647289,-500.0,0.00011505,2,"2024-04-30T21:30:47.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087160,1714512647297,-500.0,0.00011505,2,"2024-04-30T21:30:47.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087162,1714512647307,-500.0,0.00011505,2,"2024-04-30T21:30:47.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087164,1714512647316,-500.0,0.00011505,2,"2024-04-30T21:30:47.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087166,1714512647325,-500.0,0.00011505,2,"2024-04-30T21:30:47.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087167,1714512647334,-500.0,0.00011505,2,"2024-04-30T21:30:47.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087169,1714512647343,-500.0,0.00011505,2,"2024-04-30T21:30:47.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087171,1714512647353,-500.0,0.00011505,2,"2024-04-30T21:30:47.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087173,1714512647362,-500.0,0.00011505,2,"2024-04-30T21:30:47.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087174,1714512647371,-500.0,0.00011505,2,"2024-04-30T21:30:47.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087176,1714512647383,-500.0,0.00011505,2,"2024-04-30T21:30:47.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087178,1714512647392,-500.0,0.00011505,2,"2024-04-30T21:30:47.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087180,1714512647401,-500.0,0.00011505,2,"2024-04-30T21:30:47.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087182,1714512647411,-500.0,0.00011505,2,"2024-04-30T21:30:47.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087184,1714512647421,-500.0,0.00011505,2,"2024-04-30T21:30:47.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087185,1714512647430,-500.0,0.00011505,2,"2024-04-30T21:30:47.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087187,1714512647439,-500.0,0.00011505,2,"2024-04-30T21:30:47.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087189,1714512647448,-552.08,0.00011505,2,"2024-04-30T21:30:47.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087191,1714512647457,-500.0,0.00011505,2,"2024-04-30T21:30:47.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087192,1714512647469,-500.0,0.00011505,2,"2024-04-30T21:30:47.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087194,1714512647479,-500.0,0.00011505,2,"2024-04-30T21:30:47.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087196,1714512647488,-500.0,0.00011505,2,"2024-04-30T21:30:47.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087198,1714512647497,-500.0,0.00011505,2,"2024-04-30T21:30:47.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087200,1714512647506,-500.0,0.00011505,2,"2024-04-30T21:30:47.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087202,1714512647514,-500.0,0.00011505,2,"2024-04-30T21:30:47.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087204,1714512647523,-500.0,0.00011505,2,"2024-04-30T21:30:47.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087205,1714512647532,-500.0,0.00011505,2,"2024-04-30T21:30:47.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087207,1714512647542,-500.0,0.00011505,2,"2024-04-30T21:30:47.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087209,1714512647551,-500.0,0.00011505,2,"2024-04-30T21:30:47.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087211,1714512647560,-500.0,0.00011505,2,"2024-04-30T21:30:47.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087213,1714512647569,-500.0,0.00011505,2,"2024-04-30T21:30:47.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087214,1714512647578,-500.0,0.00011505,2,"2024-04-30T21:30:47.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087216,1714512647588,-500.0,0.00011505,2,"2024-04-30T21:30:47.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087218,1714512647598,-500.0,0.00011505,2,"2024-04-30T21:30:47.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087220,1714512647607,-500.0,0.00011505,2,"2024-04-30T21:30:47.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087221,1714512647616,-500.0,0.00011505,2,"2024-04-30T21:30:47.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087223,1714512647626,-500.0,0.00011505,2,"2024-04-30T21:30:47.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087225,1714512647635,-500.0,0.00011505,2,"2024-04-30T21:30:47.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087227,1714512647644,-500.0,0.00011505,2,"2024-04-30T21:30:47.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087229,1714512647654,-500.0,0.00011505,2,"2024-04-30T21:30:47.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087231,1714512647663,-500.0,0.00011505,2,"2024-04-30T21:30:47.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087233,1714512647672,-500.0,0.00011505,2,"2024-04-30T21:30:47.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087235,1714512647682,-368.16498672,0.00011505,2,"2024-04-30T21:30:47.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087237,1714512647691,-500.0,0.00011505,2,"2024-04-30T21:30:47.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087239,1714512647700,-500.0,0.00011505,2,"2024-04-30T21:30:47.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087240,1714512647709,-500.0,0.00011505,2,"2024-04-30T21:30:47.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087242,1714512647718,-500.0,0.00011505,2,"2024-04-30T21:30:47.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087244,1714512647728,-500.0,0.00011505,2,"2024-04-30T21:30:47.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087246,1714512647736,-500.0,0.00011505,2,"2024-04-30T21:30:47.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087248,1714512647746,-500.0,0.00011505,2,"2024-04-30T21:30:47.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087250,1714512647755,-500.0,0.00011505,2,"2024-04-30T21:30:47.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087252,1714512647765,-500.0,0.00011505,2,"2024-04-30T21:30:47.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087253,1714512647775,-500.0,0.00011505,2,"2024-04-30T21:30:47.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087255,1714512647785,-500.0,0.00011505,2,"2024-04-30T21:30:47.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087257,1714512647795,-500.0,0.00011505,2,"2024-04-30T21:30:47.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087259,1714512647805,-500.0,0.00011505,2,"2024-04-30T21:30:47.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087261,1714512647814,-500.0,0.00011505,2,"2024-04-30T21:30:47.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087263,1714512647824,-577.96,0.00011505,2,"2024-04-30T21:30:47.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087264,1714512647833,-500.0,0.00011505,2,"2024-04-30T21:30:47.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087266,1714512647842,-500.0,0.00011505,2,"2024-04-30T21:30:47.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087268,1714512647852,-500.0,0.00011505,2,"2024-04-30T21:30:47.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087270,1714512647861,-500.0,0.00011505,2,"2024-04-30T21:30:47.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087272,1714512647870,-500.0,0.00011505,2,"2024-04-30T21:30:47.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087274,1714512647879,-500.0,0.00011505,2,"2024-04-30T21:30:47.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087276,1714512647889,-500.0,0.00011505,2,"2024-04-30T21:30:47.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087278,1714512647898,-450.0,0.00011505,2,"2024-04-30T21:30:47.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087280,1714512647907,-500.0,0.00011505,2,"2024-04-30T21:30:47.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087282,1714512647917,-500.0,0.00011505,2,"2024-04-30T21:30:47.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087283,1714512647927,-500.0,0.00011505,2,"2024-04-30T21:30:47.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087285,1714512647936,-500.0,0.00011505,2,"2024-04-30T21:30:47.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087287,1714512647946,-500.0,0.00011505,2,"2024-04-30T21:30:47.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087289,1714512647955,-500.0,0.00011505,2,"2024-04-30T21:30:47.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087291,1714512647964,-500.0,0.00011505,2,"2024-04-30T21:30:47.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087293,1714512647973,-500.0,0.00011505,2,"2024-04-30T21:30:47.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087295,1714512647982,-500.0,0.00011505,2,"2024-04-30T21:30:47.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087296,1714512647991,-500.0,0.00011505,2,"2024-04-30T21:30:47.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087298,1714512647999,-500.0,0.00011505,2,"2024-04-30T21:30:47.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087300,1714512648009,-500.0,0.00011505,2,"2024-04-30T21:30:48.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087302,1714512648018,-500.0,0.00011505,2,"2024-04-30T21:30:48.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087304,1714512648027,-500.0,0.00011505,2,"2024-04-30T21:30:48.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087306,1714512648036,-500.0,0.00011505,2,"2024-04-30T21:30:48.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087308,1714512648045,-570.41,0.00011505,2,"2024-04-30T21:30:48.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087310,1714512648054,-500.0,0.00011505,2,"2024-04-30T21:30:48.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087311,1714512648063,-500.0,0.00011505,2,"2024-04-30T21:30:48.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087313,1714512648072,-500.0,0.00011505,2,"2024-04-30T21:30:48.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087315,1714512648082,-500.0,0.00011505,2,"2024-04-30T21:30:48.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087317,1714512648091,-500.0,0.00011505,2,"2024-04-30T21:30:48.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087319,1714512648100,-664.24,0.00011505,2,"2024-04-30T21:30:48.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087321,1714512648109,-500.0,0.00011505,2,"2024-04-30T21:30:48.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087323,1714512648118,-500.0,0.00011505,2,"2024-04-30T21:30:48.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087325,1714512648127,-500.0,0.00011505,2,"2024-04-30T21:30:48.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087326,1714512648137,-500.0,0.00011505,2,"2024-04-30T21:30:48.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087328,1714512648146,-500.0,0.00011505,2,"2024-04-30T21:30:48.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087330,1714512648156,-500.0,0.00011505,2,"2024-04-30T21:30:48.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087332,1714512648165,-500.0,0.00011505,2,"2024-04-30T21:30:48.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087334,1714512648177,-500.0,0.00011505,2,"2024-04-30T21:30:48.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087336,1714512648186,-910.7,0.00011505,2,"2024-04-30T21:30:48.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087338,1714512648195,-500.0,0.00011505,2,"2024-04-30T21:30:48.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087340,1714512648204,-500.0,0.00011505,2,"2024-04-30T21:30:48.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087342,1714512648213,-500.0,0.00011505,2,"2024-04-30T21:30:48.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087343,1714512648223,-676.63,0.00011505,2,"2024-04-30T21:30:48.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087345,1714512648232,-500.0,0.00011505,2,"2024-04-30T21:30:48.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087347,1714512648242,-500.0,0.00011505,2,"2024-04-30T21:30:48.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087349,1714512648251,-500.0,0.00011505,2,"2024-04-30T21:30:48.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087351,1714512648261,-500.0,0.00011505,2,"2024-04-30T21:30:48.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087353,1714512648270,-500.0,0.00011505,2,"2024-04-30T21:30:48.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087355,1714512648279,-521.93,0.00011505,2,"2024-04-30T21:30:48.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087356,1714512648288,-500.0,0.00011505,2,"2024-04-30T21:30:48.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087357,1714512648297,-500.0,0.00011505,2,"2024-04-30T21:30:48.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087358,1714512648306,-970.32,0.00011505,2,"2024-04-30T21:30:48.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087359,1714512648315,-500.0,0.00011505,2,"2024-04-30T21:30:48.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087360,1714512648324,-500.0,0.00011505,2,"2024-04-30T21:30:48.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087361,1714512648333,-500.0,0.00011505,2,"2024-04-30T21:30:48.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087362,1714512648342,-500.0,0.00011505,2,"2024-04-30T21:30:48.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087363,1714512648351,-500.0,0.00011505,2,"2024-04-30T21:30:48.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087364,1714512648360,-500.0,0.00011505,2,"2024-04-30T21:30:48.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087365,1714512648369,-500.0,0.00011505,2,"2024-04-30T21:30:48.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087366,1714512648378,-500.0,0.00011505,2,"2024-04-30T21:30:48.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087368,1714512648389,-500.0,0.00011505,2,"2024-04-30T21:30:48.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087370,1714512648398,-706.81,0.00011505,2,"2024-04-30T21:30:48.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087372,1714512648407,-500.0,0.00011505,2,"2024-04-30T21:30:48.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087374,1714512648416,-500.0,0.00011505,2,"2024-04-30T21:30:48.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087376,1714512648426,-837.19,0.00011505,2,"2024-04-30T21:30:48.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087378,1714512648435,-502.04126483,0.00011505,2,"2024-04-30T21:30:48.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087380,1714512648444,-500.0,0.00011505,2,"2024-04-30T21:30:48.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087382,1714512648453,-500.0,0.00011505,2,"2024-04-30T21:30:48.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087384,1714512648462,-500.0,0.00011505,2,"2024-04-30T21:30:48.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087386,1714512648474,-500.0,0.00011505,2,"2024-04-30T21:30:48.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087388,1714512648484,-502.62340167,0.00011505,2,"2024-04-30T21:30:48.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087390,1714512648494,-500.0,0.00011505,2,"2024-04-30T21:30:48.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087392,1714512648503,-500.0,0.00011505,2,"2024-04-30T21:30:48.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087394,1714512648513,-500.0,0.00011505,2,"2024-04-30T21:30:48.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087396,1714512648522,-500.0,0.00011505,2,"2024-04-30T21:30:48.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087398,1714512648532,-3337.17,0.00011505,2,"2024-04-30T21:30:48.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087400,1714512648541,-501.1,0.00011505,2,"2024-04-30T21:30:48.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087402,1714512648550,-500.0,0.00011505,2,"2024-04-30T21:30:48.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087404,1714512648559,-500.0,0.00011505,2,"2024-04-30T21:30:48.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087406,1714512648568,-500.0,0.00011505,2,"2024-04-30T21:30:48.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087408,1714512648577,-4465.59,0.00011505,2,"2024-04-30T21:30:48.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087410,1714512648586,-500.0,0.00011505,2,"2024-04-30T21:30:48.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087412,1714512648595,-716.07,0.00011505,2,"2024-04-30T21:30:48.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087414,1714512648604,-500.0,0.00011505,2,"2024-04-30T21:30:48.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087416,1714512648613,-500.0,0.00011505,2,"2024-04-30T21:30:48.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087418,1714512648622,-500.0,0.00011505,2,"2024-04-30T21:30:48.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087420,1714512648631,-500.0,0.00011505,2,"2024-04-30T21:30:48.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087422,1714512648640,-1337.99,0.00011505,2,"2024-04-30T21:30:48.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087424,1714512648649,-500.0,0.00011505,2,"2024-04-30T21:30:48.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087426,1714512648658,-500.0,0.00011505,2,"2024-04-30T21:30:48.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087428,1714512648667,-500.0,0.00011505,2,"2024-04-30T21:30:48.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087430,1714512648676,-500.0,0.00011505,2,"2024-04-30T21:30:48.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087432,1714512648685,-500.0,0.00011505,2,"2024-04-30T21:30:48.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087434,1714512648694,-500.0,0.00011505,2,"2024-04-30T21:30:48.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087436,1714512648703,-500.0,0.00011505,2,"2024-04-30T21:30:48.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087438,1714512648712,-500.0,0.00011505,2,"2024-04-30T21:30:48.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087440,1714512648721,-500.0,0.00011505,2,"2024-04-30T21:30:48.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087442,1714512648730,-500.0,0.00011505,2,"2024-04-30T21:30:48.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087444,1714512648740,-500.0,0.00011505,2,"2024-04-30T21:30:48.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087446,1714512648749,-500.0,0.00011505,2,"2024-04-30T21:30:48.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087448,1714512648758,-500.0,0.00011505,2,"2024-04-30T21:30:48.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087450,1714512648767,-500.0,0.00011505,2,"2024-04-30T21:30:48.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087451,1714512648778,-500.0,0.00011505,2,"2024-04-30T21:30:48.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087454,1714512648787,-500.0,0.00011505,2,"2024-04-30T21:30:48.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087456,1714512648796,-500.0,0.00011505,2,"2024-04-30T21:30:48.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087458,1714512648806,-500.0,0.00011505,2,"2024-04-30T21:30:48.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087460,1714512648815,-500.0,0.00011505,2,"2024-04-30T21:30:48.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087462,1714512648825,-500.0,0.00011505,2,"2024-04-30T21:30:48.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087464,1714512648836,-618.94,0.00011505,2,"2024-04-30T21:30:48.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087466,1714512648845,-500.0,0.00011505,2,"2024-04-30T21:30:48.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087468,1714512648855,-500.0,0.00011505,2,"2024-04-30T21:30:48.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087470,1714512648864,-500.0,0.00011505,2,"2024-04-30T21:30:48.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087472,1714512648873,-500.0,0.00011505,2,"2024-04-30T21:30:48.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087474,1714512648882,-500.0,0.00011505,2,"2024-04-30T21:30:48.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087476,1714512648891,-500.0,0.00011505,2,"2024-04-30T21:30:48.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087477,1714512648901,-500.0,0.00011505,2,"2024-04-30T21:30:48.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087479,1714512648909,-500.0,0.00011505,2,"2024-04-30T21:30:48.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087481,1714512648918,-502.27028896,0.00011505,2,"2024-04-30T21:30:48.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087483,1714512648927,-500.0,0.00011505,2,"2024-04-30T21:30:48.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087485,1714512648936,-500.0,0.00011505,2,"2024-04-30T21:30:48.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087487,1714512648945,-500.0,0.00011505,2,"2024-04-30T21:30:48.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087490,1714512648955,-842.85,0.00011505,2,"2024-04-30T21:30:48.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087492,1714512648964,-500.0,0.00011505,2,"2024-04-30T21:30:48.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087493,1714512648973,-500.0,0.00011505,2,"2024-04-30T21:30:48.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087496,1714512648982,-500.0,0.00011505,2,"2024-04-30T21:30:48.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087497,1714512648991,-500.0,0.00011505,2,"2024-04-30T21:30:48.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087499,1714512649000,-500.0,0.00011505,2,"2024-04-30T21:30:49.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087501,1714512649009,-500.0,0.00011505,2,"2024-04-30T21:30:49.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087503,1714512649018,-1024.23,0.00011505,2,"2024-04-30T21:30:49.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087506,1714512649027,-500.0,0.00011505,2,"2024-04-30T21:30:49.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087508,1714512649036,-500.0,0.00011505,2,"2024-04-30T21:30:49.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087510,1714512649046,-502.53953778,0.00011505,2,"2024-04-30T21:30:49.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087512,1714512649055,-3810.8,0.00011505,2,"2024-04-30T21:30:49.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087513,1714512649064,-500.0,0.00011505,2,"2024-04-30T21:30:49.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087516,1714512649074,-500.0,0.00011505,2,"2024-04-30T21:30:49.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087518,1714512649084,-500.0,0.00011505,2,"2024-04-30T21:30:49.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087520,1714512649094,-500.0,0.00011505,2,"2024-04-30T21:30:49.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087522,1714512649104,-3616.79,0.00011505,2,"2024-04-30T21:30:49.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087524,1714512649113,-500.0,0.00011505,2,"2024-04-30T21:30:49.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087526,1714512649124,-500.0,0.00011505,2,"2024-04-30T21:30:49.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087528,1714512649134,-954.08,0.00011505,2,"2024-04-30T21:30:49.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087530,1714512649143,-382.20951019,0.00011505,2,"2024-04-30T21:30:49.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087532,1714512649152,-500.0,0.00011505,2,"2024-04-30T21:30:49.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087534,1714512649161,-500.0,0.00011505,2,"2024-04-30T21:30:49.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087536,1714512649171,-500.0,0.00011505,2,"2024-04-30T21:30:49.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087538,1714512649180,-500.0,0.00011505,2,"2024-04-30T21:30:49.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087540,1714512649190,-567.83666735,0.00011505,2,"2024-04-30T21:30:49.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087542,1714512649199,-500.0,0.00011505,2,"2024-04-30T21:30:49.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087544,1714512649209,-500.0,0.00011505,2,"2024-04-30T21:30:49.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087546,1714512649218,-531.49,0.00011505,2,"2024-04-30T21:30:49.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087548,1714512649228,-500.0,0.00011505,2,"2024-04-30T21:30:49.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087550,1714512649237,-500.0,0.00011505,2,"2024-04-30T21:30:49.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087552,1714512649247,-500.0,0.00011505,2,"2024-04-30T21:30:49.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087554,1714512649256,-500.0,0.00011505,2,"2024-04-30T21:30:49.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087556,1714512649266,-500.0,0.00011505,2,"2024-04-30T21:30:49.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087558,1714512649275,-520.14,0.00011505,2,"2024-04-30T21:30:49.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087560,1714512649286,-500.0,0.00011505,2,"2024-04-30T21:30:49.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087562,1714512649295,-500.0,0.00011505,2,"2024-04-30T21:30:49.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087564,1714512649304,-500.0,0.00011505,2,"2024-04-30T21:30:49.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087566,1714512649314,-500.0,0.00011505,2,"2024-04-30T21:30:49.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087568,1714512649324,-767.51,0.00011505,2,"2024-04-30T21:30:49.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087570,1714512649333,-500.0,0.00011505,2,"2024-04-30T21:30:49.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087572,1714512649343,-500.0,0.00011505,2,"2024-04-30T21:30:49.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087574,1714512649352,-500.0,0.00011505,2,"2024-04-30T21:30:49.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087576,1714512649362,-500.0,0.00011505,2,"2024-04-30T21:30:49.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087578,1714512649372,-500.0,0.00011505,2,"2024-04-30T21:30:49.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087580,1714512649384,-544.66,0.00011505,2,"2024-04-30T21:30:49.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087582,1714512649395,-500.0,0.00011505,2,"2024-04-30T21:30:49.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087584,1714512649405,-623.5,0.00011505,2,"2024-04-30T21:30:49.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087586,1714512649414,-500.0,0.00011505,2,"2024-04-30T21:30:49.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087588,1714512649428,-500.0,0.00011505,2,"2024-04-30T21:30:49.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087591,1714512649438,-656.86,0.00011505,2,"2024-04-30T21:30:49.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087593,1714512649448,-500.0,0.00011505,2,"2024-04-30T21:30:49.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087595,1714512649459,-500.0,0.00011505,2,"2024-04-30T21:30:49.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087597,1714512649470,-645.61,0.00011505,2,"2024-04-30T21:30:49.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087598,1714512649479,-500.0,0.00011505,2,"2024-04-30T21:30:49.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087601,1714512649490,-500.0,0.00011505,2,"2024-04-30T21:30:49.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087603,1714512649500,-500.0,0.00011505,2,"2024-04-30T21:30:49.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087605,1714512649510,-500.0,0.00011505,2,"2024-04-30T21:30:49.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087607,1714512649519,-500.0,0.00011505,2,"2024-04-30T21:30:49.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087609,1714512649529,-500.0,0.00011505,2,"2024-04-30T21:30:49.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087610,1714512649539,-500.0,0.00011505,2,"2024-04-30T21:30:49.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087613,1714512649549,-500.0,0.00011505,2,"2024-04-30T21:30:49.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087615,1714512649559,-534.35,0.00011505,2,"2024-04-30T21:30:49.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087617,1714512649569,-500.0,0.00011505,2,"2024-04-30T21:30:49.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087619,1714512649579,-500.0,0.00011505,2,"2024-04-30T21:30:49.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087621,1714512649588,-307.65275353,0.00011505,2,"2024-04-30T21:30:49.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087623,1714512649598,-500.0,0.00011505,2,"2024-04-30T21:30:49.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087625,1714512649607,-500.0,0.00011505,2,"2024-04-30T21:30:49.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087626,1714512649617,-500.0,0.00011505,2,"2024-04-30T21:30:49.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087627,1714512649627,-500.0,0.00011505,2,"2024-04-30T21:30:49.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087628,1714512649637,-2188.93,0.00011505,2,"2024-04-30T21:30:49.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087629,1714512649647,-500.0,0.00011505,2,"2024-04-30T21:30:49.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087630,1714512649656,-2993.57,0.00011505,2,"2024-04-30T21:30:49.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087631,1714512649665,-1462.05,0.00011505,2,"2024-04-30T21:30:49.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087632,1714512649675,-500.0,0.00011505,2,"2024-04-30T21:30:49.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087633,1714512649684,-674.86,0.00011505,2,"2024-04-30T21:30:49.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087634,1714512649694,-500.0,0.00011505,2,"2024-04-30T21:30:49.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087636,1714512649704,-500.0,0.00011505,2,"2024-04-30T21:30:49.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087638,1714512649714,-500.0,0.00011505,2,"2024-04-30T21:30:49.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087640,1714512649724,-500.0,0.00011505,2,"2024-04-30T21:30:49.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087642,1714512649734,-500.0,0.00011505,2,"2024-04-30T21:30:49.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087644,1714512649744,-500.0,0.00011505,2,"2024-04-30T21:30:49.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087646,1714512649754,-500.0,0.00011505,2,"2024-04-30T21:30:49.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087648,1714512649764,-2019.91,0.00011505,2,"2024-04-30T21:30:49.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087650,1714512649774,-722.43,0.00011505,2,"2024-04-30T21:30:49.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087651,1714512649784,-500.0,0.00011505,2,"2024-04-30T21:30:49.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087652,1714512649795,-651.51,0.00011505,2,"2024-04-30T21:30:49.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087653,1714512649805,-500.0,0.00011505,2,"2024-04-30T21:30:49.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087654,1714512649817,-500.0,0.00011505,2,"2024-04-30T21:30:49.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087655,1714512649828,-500.0,0.00011505,2,"2024-04-30T21:30:49.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087656,1714512649837,-500.0,0.00011505,2,"2024-04-30T21:30:49.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087657,1714512649848,-952.59,0.00011505,2,"2024-04-30T21:30:49.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087658,1714512649858,-500.0,0.00011505,2,"2024-04-30T21:30:49.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087659,1714512649867,-1428.11,0.00011505,2,"2024-04-30T21:30:49.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087660,1714512649877,-4625.94,0.00011505,2,"2024-04-30T21:30:49.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087661,1714512649887,-500.0,0.00011505,2,"2024-04-30T21:30:49.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087662,1714512649897,-500.0,0.00011505,2,"2024-04-30T21:30:49.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087663,1714512649906,-500.0,0.00011505,2,"2024-04-30T21:30:49.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087664,1714512649916,-500.0,0.00011505,2,"2024-04-30T21:30:49.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087665,1714512649926,-500.0,0.00011505,2,"2024-04-30T21:30:49.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087666,1714512649935,-500.0,0.00011505,2,"2024-04-30T21:30:49.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087667,1714512649944,-500.0,0.00011505,2,"2024-04-30T21:30:49.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087668,1714512649954,-500.0,0.00011505,2,"2024-04-30T21:30:49.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087669,1714512649964,-1937.78,0.00011505,2,"2024-04-30T21:30:49.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087670,1714512649974,-764.98,0.00011505,2,"2024-04-30T21:30:49.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087671,1714512649983,-5379.26,0.00011505,2,"2024-04-30T21:30:49.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087672,1714512649993,-500.0,0.00011505,2,"2024-04-30T21:30:49.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087673,1714512650003,-500.0,0.00011505,2,"2024-04-30T21:30:50.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087674,1714512650012,-500.0,0.00011505,2,"2024-04-30T21:30:50.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087675,1714512650022,-500.0,0.00011505,2,"2024-04-30T21:30:50.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087676,1714512650031,-3522.38,0.00011505,2,"2024-04-30T21:30:50.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087677,1714512650040,-500.0,0.00011505,2,"2024-04-30T21:30:50.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087678,1714512650050,-270.22491651,0.00011505,2,"2024-04-30T21:30:50.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087679,1714512650060,-500.0,0.00011505,2,"2024-04-30T21:30:50.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087680,1714512650069,-1148.48,0.00011505,2,"2024-04-30T21:30:50.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087681,1714512650079,-500.0,0.00011505,2,"2024-04-30T21:30:50.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087682,1714512650088,-500.0,0.00011505,2,"2024-04-30T21:30:50.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087683,1714512650098,-500.0,0.00011505,2,"2024-04-30T21:30:50.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087684,1714512650108,-500.0,0.00011505,2,"2024-04-30T21:30:50.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087685,1714512650118,-500.0,0.00011505,2,"2024-04-30T21:30:50.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087686,1714512650128,-15502.91,0.00011505,2,"2024-04-30T21:30:50.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087687,1714512650138,-526.09,0.00011505,2,"2024-04-30T21:30:50.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087688,1714512650148,-500.0,0.00011505,2,"2024-04-30T21:30:50.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087689,1714512650158,-500.0,0.00011505,2,"2024-04-30T21:30:50.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087690,1714512650168,-500.0,0.00011505,2,"2024-04-30T21:30:50.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087691,1714512650178,-500.0,0.00011505,2,"2024-04-30T21:30:50.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087692,1714512650188,-500.0,0.00011505,2,"2024-04-30T21:30:50.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087693,1714512650198,-500.0,0.00011505,2,"2024-04-30T21:30:50.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087694,1714512650208,-385.4530057,0.00011505,2,"2024-04-30T21:30:50.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087695,1714512650218,-500.0,0.00011505,2,"2024-04-30T21:30:50.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087696,1714512650228,-500.0,0.00011505,2,"2024-04-30T21:30:50.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087697,1714512650238,-500.0,0.00011505,2,"2024-04-30T21:30:50.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087698,1714512650248,-500.0,0.00011505,2,"2024-04-30T21:30:50.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087699,1714512650259,-4393.78,0.00011505,2,"2024-04-30T21:30:50.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087700,1714512650269,-500.0,0.00011505,2,"2024-04-30T21:30:50.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087701,1714512650279,-500.0,0.00011505,2,"2024-04-30T21:30:50.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087702,1714512650288,-500.0,0.00011505,2,"2024-04-30T21:30:50.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087703,1714512650298,-563.1,0.00011505,2,"2024-04-30T21:30:50.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087704,1714512650309,-500.0,0.00011505,2,"2024-04-30T21:30:50.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087705,1714512650319,-500.0,0.00011505,2,"2024-04-30T21:30:50.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087706,1714512650330,-500.0,0.00011505,2,"2024-04-30T21:30:50.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087707,1714512650339,-500.0,0.00011505,2,"2024-04-30T21:30:50.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087708,1714512650349,-500.0,0.00011505,2,"2024-04-30T21:30:50.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087709,1714512650359,-500.0,0.00011505,2,"2024-04-30T21:30:50.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087710,1714512650369,-500.0,0.00011505,2,"2024-04-30T21:30:50.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087711,1714512650378,-500.0,0.00011505,2,"2024-04-30T21:30:50.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087712,1714512650392,-500.0,0.00011505,2,"2024-04-30T21:30:50.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087713,1714512650402,-500.0,0.00011505,2,"2024-04-30T21:30:50.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087714,1714512650411,-500.0,0.00011505,2,"2024-04-30T21:30:50.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087715,1714512650420,-500.0,0.00011505,2,"2024-04-30T21:30:50.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087716,1714512650431,-500.0,0.00011505,2,"2024-04-30T21:30:50.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087717,1714512650440,-500.0,0.00011505,2,"2024-04-30T21:30:50.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087718,1714512650449,-500.0,0.00011505,2,"2024-04-30T21:30:50.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087719,1714512650459,-675.2,0.00011505,2,"2024-04-30T21:30:50.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087720,1714512650468,-500.0,0.00011505,2,"2024-04-30T21:30:50.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087721,1714512650478,-500.0,0.00011505,2,"2024-04-30T21:30:50.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087722,1714512650487,-500.0,0.00011505,2,"2024-04-30T21:30:50.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087723,1714512650498,-500.0,0.00011505,2,"2024-04-30T21:30:50.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087724,1714512650507,-739.46,0.00011505,2,"2024-04-30T21:30:50.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087725,1714512650517,-500.0,0.00011505,2,"2024-04-30T21:30:50.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087726,1714512650526,-500.0,0.00011505,2,"2024-04-30T21:30:50.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087727,1714512650536,-500.0,0.00011505,2,"2024-04-30T21:30:50.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087728,1714512650546,-500.0,0.00011505,2,"2024-04-30T21:30:50.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087729,1714512650555,-500.0,0.00011505,2,"2024-04-30T21:30:50.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087730,1714512650565,-500.0,0.00011506,2,"2024-04-30T21:30:50.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087731,1714512650575,-500.0,0.00011506,2,"2024-04-30T21:30:50.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087732,1714512650584,-500.0,0.00011506,2,"2024-04-30T21:30:50.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087733,1714512650594,-676.43,0.00011506,2,"2024-04-30T21:30:50.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087734,1714512650603,-500.0,0.00011506,2,"2024-04-30T21:30:50.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087735,1714512650612,-500.0,0.00011506,2,"2024-04-30T21:30:50.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087736,1714512650622,-500.0,0.00011506,2,"2024-04-30T21:30:50.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087737,1714512650633,-500.0,0.00011506,2,"2024-04-30T21:30:50.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087738,1714512650643,-500.0,0.00011506,2,"2024-04-30T21:30:50.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087739,1714512650652,-500.0,0.00011506,2,"2024-04-30T21:30:50.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087740,1714512650662,-541.36760375,0.00011506,2,"2024-04-30T21:30:50.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087741,1714512650672,-607.22,0.00011506,2,"2024-04-30T21:30:50.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087742,1714512650681,-500.0,0.00011506,2,"2024-04-30T21:30:50.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087743,1714512650691,-500.0,0.00011506,2,"2024-04-30T21:30:50.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087744,1714512650703,-500.0,0.00011506,2,"2024-04-30T21:30:50.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087745,1714512650713,-500.0,0.00011506,2,"2024-04-30T21:30:50.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087746,1714512650724,-500.0,0.00011506,2,"2024-04-30T21:30:50.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087747,1714512650734,-500.0,0.00011506,2,"2024-04-30T21:30:50.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087748,1714512650744,-500.0,0.00011506,2,"2024-04-30T21:30:50.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087749,1714512650753,-500.0,0.00011506,2,"2024-04-30T21:30:50.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087750,1714512650764,-500.0,0.00011506,2,"2024-04-30T21:30:50.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087751,1714512650774,-500.0,0.00011506,2,"2024-04-30T21:30:50.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087752,1714512650787,-500.0,0.00011506,2,"2024-04-30T21:30:50.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087753,1714512650796,-500.0,0.00011506,2,"2024-04-30T21:30:50.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087754,1714512650806,-500.0,0.00011506,2,"2024-04-30T21:30:50.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087755,1714512650815,-500.0,0.00011506,2,"2024-04-30T21:30:50.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087756,1714512650824,-500.0,0.00011506,2,"2024-04-30T21:30:50.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087757,1714512650834,-500.0,0.00011506,2,"2024-04-30T21:30:50.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087758,1714512650844,-500.0,0.00011506,2,"2024-04-30T21:30:50.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087759,1714512650854,-500.0,0.00011506,2,"2024-04-30T21:30:50.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087760,1714512650864,-500.0,0.00011506,2,"2024-04-30T21:30:50.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087761,1714512650874,-500.0,0.00011506,2,"2024-04-30T21:30:50.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087762,1714512650883,-500.0,0.00011506,2,"2024-04-30T21:30:50.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087763,1714512650892,-500.0,0.00011506,2,"2024-04-30T21:30:50.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087764,1714512650902,-500.0,0.00011506,2,"2024-04-30T21:30:50.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087765,1714512650912,-500.0,0.00011506,2,"2024-04-30T21:30:50.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087766,1714512650921,-500.0,0.00011506,2,"2024-04-30T21:30:50.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087767,1714512650931,-500.0,0.00011506,2,"2024-04-30T21:30:50.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087768,1714512650940,-500.0,0.00011506,2,"2024-04-30T21:30:50.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087769,1714512650950,-500.0,0.00011506,2,"2024-04-30T21:30:50.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087770,1714512650959,-500.0,0.00011506,2,"2024-04-30T21:30:50.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087771,1714512650967,-500.0,0.00011506,2,"2024-04-30T21:30:50.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087772,1714512650976,-500.0,0.00011506,2,"2024-04-30T21:30:50.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087773,1714512650985,-685.67,0.00011506,2,"2024-04-30T21:30:50.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087774,1714512650995,-500.0,0.00011506,2,"2024-04-30T21:30:50.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087775,1714512651004,-500.0,0.00011506,2,"2024-04-30T21:30:51.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087776,1714512651013,-500.0,0.00011506,2,"2024-04-30T21:30:51.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087778,1714512651023,-500.0,0.00011506,2,"2024-04-30T21:30:51.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087780,1714512651032,-500.0,0.00011506,2,"2024-04-30T21:30:51.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087782,1714512651041,-500.0,0.00011506,2,"2024-04-30T21:30:51.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087784,1714512651052,-537.83,0.00011506,2,"2024-04-30T21:30:51.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087786,1714512651061,-500.0,0.00011506,2,"2024-04-30T21:30:51.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087788,1714512651070,-546.1,0.00011506,2,"2024-04-30T21:30:51.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087790,1714512651079,-500.0,0.00011506,2,"2024-04-30T21:30:51.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087792,1714512651088,-500.0,0.00011506,2,"2024-04-30T21:30:51.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087794,1714512651097,-500.0,0.00011506,2,"2024-04-30T21:30:51.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087796,1714512651108,-500.0,0.00011506,2,"2024-04-30T21:30:51.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087798,1714512651117,-500.0,0.00011506,2,"2024-04-30T21:30:51.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087800,1714512651126,-585.43,0.00011506,2,"2024-04-30T21:30:51.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087802,1714512651136,-500.0,0.00011506,2,"2024-04-30T21:30:51.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087804,1714512651146,-500.0,0.00011506,2,"2024-04-30T21:30:51.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087806,1714512651155,-500.0,0.00011506,2,"2024-04-30T21:30:51.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087808,1714512651165,-500.0,0.00011506,2,"2024-04-30T21:30:51.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087810,1714512651174,-500.0,0.00011506,2,"2024-04-30T21:30:51.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087812,1714512651184,-500.0,0.00011506,2,"2024-04-30T21:30:51.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087813,1714512651194,-500.0,0.00011506,2,"2024-04-30T21:30:51.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087815,1714512651204,-500.0,0.00011506,2,"2024-04-30T21:30:51.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087817,1714512651214,-500.0,0.00011506,2,"2024-04-30T21:30:51.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087819,1714512651223,-500.0,0.00011506,2,"2024-04-30T21:30:51.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087821,1714512651233,-500.0,0.00011506,2,"2024-04-30T21:30:51.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087822,1714512651242,-500.0,0.00011506,2,"2024-04-30T21:30:51.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087823,1714512651252,-500.0,0.00011506,2,"2024-04-30T21:30:51.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087824,1714512651262,-500.0,0.00011506,2,"2024-04-30T21:30:51.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087825,1714512651271,-500.0,0.00011506,2,"2024-04-30T21:30:51.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087826,1714512651281,-500.0,0.00011506,2,"2024-04-30T21:30:51.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087827,1714512651291,-500.0,0.00011506,2,"2024-04-30T21:30:51.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087828,1714512651301,-500.0,0.00011506,2,"2024-04-30T21:30:51.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087829,1714512651311,-500.0,0.00011506,2,"2024-04-30T21:30:51.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087830,1714512651322,-500.0,0.00011506,2,"2024-04-30T21:30:51.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087831,1714512651332,-500.0,0.00011506,2,"2024-04-30T21:30:51.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087832,1714512651342,-500.0,0.00011506,2,"2024-04-30T21:30:51.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087834,1714512651590,-500.0,0.00011506,2,"2024-04-30T21:30:51.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087835,1714512651600,-500.0,0.00011506,2,"2024-04-30T21:30:51.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087836,1714512651610,-500.0,0.00011506,2,"2024-04-30T21:30:51.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087837,1714512651620,-500.0,0.00011506,2,"2024-04-30T21:30:51.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087838,1714512651629,-500.0,0.00011506,2,"2024-04-30T21:30:51.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087839,1714512651639,-500.0,0.00011506,2,"2024-04-30T21:30:51.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087840,1714512651649,-500.0,0.00011506,2,"2024-04-30T21:30:51.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087841,1714512651658,-206.88313584,0.00011546,2,"2024-04-30T21:30:51.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087842,1714512651668,-262.42010681,0.00011546,2,"2024-04-30T21:30:51.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087843,1714512651678,-2322.88499883,0.00011546,2,"2024-04-30T21:30:51.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087844,1714512651687,-200.0,0.000117,4,"2024-04-30T21:30:51.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087845,1714512651696,-500.0,0.00011778,2,"2024-04-30T21:30:51.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087846,1714512651706,-530.17,0.00011778,2,"2024-04-30T21:30:51.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087847,1714512651716,-500.0,0.00011778,2,"2024-04-30T21:30:51.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087848,1714512651725,-500.0,0.00011778,2,"2024-04-30T21:30:51.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087849,1714512651735,-500.0,0.00011778,2,"2024-04-30T21:30:51.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087850,1714512651746,-571.48,0.00011778,2,"2024-04-30T21:30:51.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087851,1714512651756,-1811.75,0.00011778,2,"2024-04-30T21:30:51.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087852,1714512651765,-500.0,0.00011778,2,"2024-04-30T21:30:51.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087853,1714512651774,-500.0,0.00011778,2,"2024-04-30T21:30:51.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087854,1714512651785,-535.21,0.00011778,2,"2024-04-30T21:30:51.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087855,1714512651795,-500.0,0.00011778,2,"2024-04-30T21:30:51.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087856,1714512651804,-500.0,0.00011778,2,"2024-04-30T21:30:51.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087857,1714512651813,-500.0,0.00011778,2,"2024-04-30T21:30:51.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087858,1714512651823,-1567.85,0.00011778,2,"2024-04-30T21:30:51.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087859,1714512651832,-502.23,0.00011778,2,"2024-04-30T21:30:51.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087860,1714512651842,-836.97,0.00011778,2,"2024-04-30T21:30:51.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087861,1714512651851,-666.5,0.00011778,2,"2024-04-30T21:30:51.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087862,1714512651860,-655.83,0.00011778,2,"2024-04-30T21:30:51.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087863,1714512651869,-500.0,0.00011778,2,"2024-04-30T21:30:51.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087864,1714512651878,-500.0,0.00011778,2,"2024-04-30T21:30:51.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087865,1714512651888,-985.99,0.00011778,2,"2024-04-30T21:30:51.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087866,1714512651897,-1130.17,0.00011778,2,"2024-04-30T21:30:51.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087867,1714512651906,-837.36,0.00011778,2,"2024-04-30T21:30:51.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087868,1714512651915,-500.0,0.00011778,2,"2024-04-30T21:30:51.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087869,1714512651925,-500.0,0.00011778,2,"2024-04-30T21:30:51.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087870,1714512651935,-500.0,0.00011778,2,"2024-04-30T21:30:51.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087871,1714512651944,-500.0,0.00011778,2,"2024-04-30T21:30:51.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087872,1714512651954,-500.0,0.00011778,2,"2024-04-30T21:30:51.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087873,1714512651963,-500.0,0.00011778,2,"2024-04-30T21:30:51.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087874,1714512651972,-500.0,0.00011778,2,"2024-04-30T21:30:51.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087875,1714512651981,-500.0,0.00011778,2,"2024-04-30T21:30:51.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087876,1714512651990,-500.0,0.00011778,2,"2024-04-30T21:30:51.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087877,1714512651999,-1074.59,0.00011778,2,"2024-04-30T21:30:51.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087878,1714512652008,-500.0,0.00011778,2,"2024-04-30T21:30:52.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087879,1714512652019,-500.0,0.00011778,2,"2024-04-30T21:30:52.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087880,1714512652028,-500.0,0.00011778,2,"2024-04-30T21:30:52.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087881,1714512652037,-500.0,0.00011778,2,"2024-04-30T21:30:52.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087882,1714512652046,-5998.02,0.00011778,2,"2024-04-30T21:30:52.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087883,1714512652055,-500.0,0.00011778,2,"2024-04-30T21:30:52.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087884,1714512652064,-500.0,0.00011778,2,"2024-04-30T21:30:52.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087885,1714512652073,-635.97,0.00011778,2,"2024-04-30T21:30:52.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087886,1714512652083,-500.0,0.00011778,2,"2024-04-30T21:30:52.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087887,1714512652092,-281.1677,0.00011779,2,"2024-04-30T21:30:52.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087888,1714512652102,-947.41316561,0.00011779,2,"2024-04-30T21:30:52.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087889,1714512652111,-500.0,0.00011779,2,"2024-04-30T21:30:52.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087890,1714512652120,-500.0,0.00011779,2,"2024-04-30T21:30:52.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087891,1714512652130,-500.0,0.00011779,2,"2024-04-30T21:30:52.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087892,1714512652139,-500.0,0.00011779,2,"2024-04-30T21:30:52.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087893,1714512652149,-414.16793897,0.00011779,2,"2024-04-30T21:30:52.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087894,1714512652158,-500.0,0.00011779,2,"2024-04-30T21:30:52.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087895,1714512652168,-500.0,0.00011779,2,"2024-04-30T21:30:52.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087896,1714512652177,-500.0,0.00011779,2,"2024-04-30T21:30:52.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087897,1714512652187,-500.0,0.00011779,2,"2024-04-30T21:30:52.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087898,1714512652196,-500.0,0.00011779,2,"2024-04-30T21:30:52.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087899,1714512652206,-500.0,0.00011779,2,"2024-04-30T21:30:52.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087900,1714512652216,-500.0,0.00011779,2,"2024-04-30T21:30:52.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087901,1714512652225,-500.0,0.00011779,2,"2024-04-30T21:30:52.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087902,1714512652235,-622.03917685,0.00011779,2,"2024-04-30T21:30:52.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087903,1714512652245,-500.0,0.00011779,2,"2024-04-30T21:30:52.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087904,1714512652255,-550.63,0.00011779,2,"2024-04-30T21:30:52.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087905,1714512652264,-500.0,0.00011779,2,"2024-04-30T21:30:52.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087906,1714512652274,-500.0,0.00011779,2,"2024-04-30T21:30:52.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087907,1714512652284,-500.0,0.00011779,2,"2024-04-30T21:30:52.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087908,1714512652294,-500.0,0.00011779,2,"2024-04-30T21:30:52.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087909,1714512652304,-500.0,0.00011779,2,"2024-04-30T21:30:52.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087910,1714512652314,-500.0,0.00011779,2,"2024-04-30T21:30:52.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087911,1714512652324,-500.0,0.00011779,2,"2024-04-30T21:30:52.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087912,1714512652334,-500.0,0.00011779,2,"2024-04-30T21:30:52.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087913,1714512652344,-500.0,0.00011779,2,"2024-04-30T21:30:52.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087914,1714512652354,-500.0,0.00011779,2,"2024-04-30T21:30:52.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087915,1714512652364,-500.0,0.00011779,2,"2024-04-30T21:30:52.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087916,1714512652373,-500.0,0.00011779,2,"2024-04-30T21:30:52.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087917,1714512652384,-500.0,0.00011779,2,"2024-04-30T21:30:52.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087918,1714512652396,-500.0,0.00011779,2,"2024-04-30T21:30:52.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087919,1714512652407,-500.0,0.00011779,2,"2024-04-30T21:30:52.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087920,1714512652416,-500.0,0.00011779,2,"2024-04-30T21:30:52.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087921,1714512652428,-500.0,0.00011779,2,"2024-04-30T21:30:52.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087922,1714512652438,-500.0,0.00011779,2,"2024-04-30T21:30:52.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087923,1714512652448,-500.0,0.00011779,2,"2024-04-30T21:30:52.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087924,1714512652459,-500.0,0.00011779,2,"2024-04-30T21:30:52.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087925,1714512652468,-500.0,0.00011779,2,"2024-04-30T21:30:52.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087926,1714512652478,-500.0,0.00011779,2,"2024-04-30T21:30:52.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087927,1714512652489,-500.0,0.00011779,2,"2024-04-30T21:30:52.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087928,1714512652500,-500.0,0.00011779,2,"2024-04-30T21:30:52.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087929,1714512652510,-500.0,0.00011779,2,"2024-04-30T21:30:52.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087930,1714512652520,-500.0,0.00011779,2,"2024-04-30T21:30:52.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087931,1714512652530,-500.0,0.00011779,2,"2024-04-30T21:30:52.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087932,1714512652539,-500.0,0.00011779,2,"2024-04-30T21:30:52.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087933,1714512652549,-500.0,0.00011779,2,"2024-04-30T21:30:52.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087934,1714512652560,-500.0,0.00011779,2,"2024-04-30T21:30:52.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087935,1714512652569,-500.0,0.00011779,2,"2024-04-30T21:30:52.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087936,1714512652579,-500.0,0.00011779,2,"2024-04-30T21:30:52.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087937,1714512652589,-484.00842954,0.00011779,2,"2024-04-30T21:30:52.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087938,1714512652599,-500.0,0.00011779,2,"2024-04-30T21:30:52.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087939,1714512652608,-500.0,0.00011779,2,"2024-04-30T21:30:52.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087940,1714512652618,-500.0,0.00011779,2,"2024-04-30T21:30:52.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087941,1714512652627,-500.0,0.00011779,2,"2024-04-30T21:30:52.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087942,1714512652637,-500.0,0.00011779,2,"2024-04-30T21:30:52.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087943,1714512652646,-506.98571143,0.00011779,2,"2024-04-30T21:30:52.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087944,1714512652656,-500.0,0.00011779,2,"2024-04-30T21:30:52.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087945,1714512652665,-500.0,0.00011779,2,"2024-04-30T21:30:52.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087946,1714512652675,-500.0,0.00011779,2,"2024-04-30T21:30:52.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087947,1714512652685,-500.0,0.00011779,2,"2024-04-30T21:30:52.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087948,1714512652694,-500.0,0.00011779,2,"2024-04-30T21:30:52.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087949,1714512652704,-500.0,0.00011779,2,"2024-04-30T21:30:52.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087950,1714512652714,-500.0,0.00011779,2,"2024-04-30T21:30:52.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087951,1714512652724,-500.0,0.00011779,2,"2024-04-30T21:30:52.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087952,1714512652734,-500.0,0.00011779,2,"2024-04-30T21:30:52.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087953,1714512652744,-500.0,0.00011779,2,"2024-04-30T21:30:52.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087954,1714512652754,-500.0,0.00011779,2,"2024-04-30T21:30:52.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087955,1714512652764,-500.0,0.00011779,2,"2024-04-30T21:30:52.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087956,1714512652773,-500.0,0.00011779,2,"2024-04-30T21:30:52.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087957,1714512652784,-500.0,0.00011779,2,"2024-04-30T21:30:52.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087958,1714512652794,-500.0,0.00011779,2,"2024-04-30T21:30:52.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087959,1714512652804,-500.0,0.00011779,2,"2024-04-30T21:30:52.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087960,1714512652813,-500.0,0.00011779,2,"2024-04-30T21:30:52.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087961,1714512652823,-150.0,0.00011779,2,"2024-04-30T21:30:52.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087962,1714512652832,-500.0,0.00011779,2,"2024-04-30T21:30:52.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087963,1714512652842,-500.0,0.00011779,2,"2024-04-30T21:30:52.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087964,1714512652851,-500.0,0.00011779,2,"2024-04-30T21:30:52.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087965,1714512652860,-500.0,0.00011779,2,"2024-04-30T21:30:52.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087966,1714512652870,-500.0,0.00011779,2,"2024-04-30T21:30:52.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087967,1714512652879,-500.0,0.00011779,2,"2024-04-30T21:30:52.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087968,1714512652888,-504.20918724,0.00011779,2,"2024-04-30T21:30:52.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087969,1714512652898,-500.0,0.00011779,2,"2024-04-30T21:30:52.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087970,1714512652908,-500.0,0.00011779,2,"2024-04-30T21:30:52.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087971,1714512652917,-500.0,0.00011779,2,"2024-04-30T21:30:52.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087972,1714512652926,-500.0,0.00011779,2,"2024-04-30T21:30:52.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087973,1714512652936,-500.0,0.00011779,2,"2024-04-30T21:30:52.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087974,1714512652945,-458.22359898,0.00011779,2,"2024-04-30T21:30:52.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087976,1714512652954,-500.0,0.00011779,2,"2024-04-30T21:30:52.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087977,1714512652964,-500.0,0.00011779,2,"2024-04-30T21:30:52.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087978,1714512652973,-500.0,0.00011779,2,"2024-04-30T21:30:52.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087979,1714512652983,-500.0,0.00011779,2,"2024-04-30T21:30:52.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087980,1714512652993,-500.0,0.00011779,2,"2024-04-30T21:30:52.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087981,1714512653002,-500.0,0.00011779,2,"2024-04-30T21:30:53.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087982,1714512653011,-500.0,0.00011779,2,"2024-04-30T21:30:53.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087983,1714512653021,-500.0,0.00011779,2,"2024-04-30T21:30:53.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087984,1714512653031,-500.0,0.00011779,2,"2024-04-30T21:30:53.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087985,1714512653040,-500.0,0.00011779,2,"2024-04-30T21:30:53.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087986,1714512653049,-500.0,0.00011779,2,"2024-04-30T21:30:53.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087987,1714512653059,-500.0,0.00011779,2,"2024-04-30T21:30:53.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087988,1714512653068,-500.0,0.00011779,2,"2024-04-30T21:30:53.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087989,1714512653077,-500.0,0.00011779,2,"2024-04-30T21:30:53.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087990,1714512653086,-500.0,0.00011779,2,"2024-04-30T21:30:53.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087991,1714512653095,-500.0,0.00011779,2,"2024-04-30T21:30:53.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087992,1714512653104,-500.0,0.00011779,2,"2024-04-30T21:30:53.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087993,1714512653113,-500.0,0.00011779,2,"2024-04-30T21:30:53.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087994,1714512653123,-500.0,0.00011779,2,"2024-04-30T21:30:53.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087995,1714512653132,-500.0,0.00011779,2,"2024-04-30T21:30:53.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087996,1714512653141,-500.0,0.00011779,2,"2024-04-30T21:30:53.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087997,1714512653150,-500.0,0.00011779,2,"2024-04-30T21:30:53.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087998,1714512653159,-500.0,0.00011779,2,"2024-04-30T21:30:53.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325087999,1714512653168,-500.0,0.00011779,2,"2024-04-30T21:30:53.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088000,1714512653178,-500.0,0.00011779,2,"2024-04-30T21:30:53.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088001,1714512653188,-500.0,0.00011779,2,"2024-04-30T21:30:53.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088002,1714512653196,-500.0,0.00011779,2,"2024-04-30T21:30:53.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088003,1714512653205,-498.40698649,0.00011779,2,"2024-04-30T21:30:53.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088004,1714512653565,-1.59301351,0.00011779,2,"2024-04-30T21:30:53.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088005,1714512653575,-500.0,0.00011779,2,"2024-04-30T21:30:53.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088006,1714512653585,-500.0,0.00011779,2,"2024-04-30T21:30:53.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088007,1714512653595,-500.0,0.00011779,2,"2024-04-30T21:30:53.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088008,1714512653604,-516.63362648,0.00011779,2,"2024-04-30T21:30:53.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088009,1714512653614,-500.0,0.00011779,2,"2024-04-30T21:30:53.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088010,1714512653624,-500.0,0.00011779,2,"2024-04-30T21:30:53.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088011,1714512653633,-500.0,0.00011779,2,"2024-04-30T21:30:53.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088012,1714512653642,-500.0,0.00011779,2,"2024-04-30T21:30:53.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088013,1714512653652,-500.0,0.00011779,2,"2024-04-30T21:30:53.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088014,1714512653661,-500.0,0.00011779,2,"2024-04-30T21:30:53.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088015,1714512653671,-500.0,0.00011779,2,"2024-04-30T21:30:53.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088016,1714512653680,-500.0,0.00011779,2,"2024-04-30T21:30:53.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088017,1714512653689,-500.0,0.00011779,2,"2024-04-30T21:30:53.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088018,1714512653698,-500.0,0.00011779,2,"2024-04-30T21:30:53.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088019,1714512653707,-534.6,0.00011779,2,"2024-04-30T21:30:53.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088020,1714512653717,-500.0,0.00011779,2,"2024-04-30T21:30:53.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088021,1714512653780,-500.0,0.00011779,2,"2024-04-30T21:30:53.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088022,1714512653789,-500.0,0.00011779,2,"2024-04-30T21:30:53.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088023,1714512653798,-500.0,0.00011779,2,"2024-04-30T21:30:53.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088024,1714512653808,-500.0,0.00011779,2,"2024-04-30T21:30:53.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088025,1714512653816,-500.0,0.00011779,2,"2024-04-30T21:30:53.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088026,1714512653825,-500.0,0.00011779,2,"2024-04-30T21:30:53.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088027,1714512653835,-500.0,0.00011779,2,"2024-04-30T21:30:53.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088028,1714512653844,-500.0,0.00011779,2,"2024-04-30T21:30:53.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088029,1714512653853,-500.0,0.00011779,2,"2024-04-30T21:30:53.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088030,1714512653862,-500.0,0.00011779,2,"2024-04-30T21:30:53.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088031,1714512653871,-500.0,0.00011779,2,"2024-04-30T21:30:53.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088032,1714512653880,-500.0,0.00011779,2,"2024-04-30T21:30:53.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088033,1714512653888,-500.0,0.00011779,2,"2024-04-30T21:30:53.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088034,1714512653897,-500.0,0.00011779,2,"2024-04-30T21:30:53.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088035,1714512653906,-225.33014009,0.00011779,2,"2024-04-30T21:30:53.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088036,1714512653915,-500.0,0.00011779,2,"2024-04-30T21:30:53.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088037,1714512653924,-500.0,0.00011779,2,"2024-04-30T21:30:53.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088038,1714512653933,-500.0,0.00011779,2,"2024-04-30T21:30:53.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088039,1714512653942,-500.0,0.00011779,2,"2024-04-30T21:30:53.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088040,1714512653951,-500.0,0.00011779,2,"2024-04-30T21:30:53.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088041,1714512653960,-502.96077756,0.00011779,2,"2024-04-30T21:30:53.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088042,1714512653969,-500.0,0.00011779,2,"2024-04-30T21:30:53.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088043,1714512653979,-500.0,0.00011779,2,"2024-04-30T21:30:53.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088044,1714512653987,-500.0,0.00011779,2,"2024-04-30T21:30:53.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088045,1714512653996,-500.0,0.00011779,2,"2024-04-30T21:30:53.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088046,1714512654005,-500.0,0.00011779,2,"2024-04-30T21:30:54.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088047,1714512654014,-500.0,0.00011779,2,"2024-04-30T21:30:54.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088048,1714512654023,-500.0,0.00011779,2,"2024-04-30T21:30:54.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088049,1714512654032,-500.0,0.00011779,2,"2024-04-30T21:30:54.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088050,1714512654041,-500.0,0.00011779,2,"2024-04-30T21:30:54.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088051,1714512654051,-500.0,0.00011779,2,"2024-04-30T21:30:54.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088052,1714512654060,-500.0,0.00011779,2,"2024-04-30T21:30:54.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088053,1714512654069,-692.8,0.00011779,2,"2024-04-30T21:30:54.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088054,1714512654078,-500.0,0.00011779,2,"2024-04-30T21:30:54.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088055,1714512654087,-513.02,0.00011779,2,"2024-04-30T21:30:54.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088056,1714512654097,-500.0,0.00011779,2,"2024-04-30T21:30:54.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088057,1714512654106,-500.0,0.00011779,2,"2024-04-30T21:30:54.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088058,1714512654115,-500.0,0.00011779,2,"2024-04-30T21:30:54.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088059,1714512654124,-500.0,0.00011779,2,"2024-04-30T21:30:54.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088060,1714512654134,-500.0,0.00011779,2,"2024-04-30T21:30:54.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088061,1714512654143,-687.52,0.00011779,2,"2024-04-30T21:30:54.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088062,1714512654154,-500.0,0.00011779,2,"2024-04-30T21:30:54.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088063,1714512654163,-500.0,0.00011779,2,"2024-04-30T21:30:54.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088064,1714512654172,-500.0,0.00011779,2,"2024-04-30T21:30:54.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088065,1714512654180,-500.0,0.00011779,2,"2024-04-30T21:30:54.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088066,1714512654190,-500.0,0.00011779,2,"2024-04-30T21:30:54.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088067,1714512654200,-500.0,0.00011779,2,"2024-04-30T21:30:54.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088068,1714512654209,-500.0,0.00011779,2,"2024-04-30T21:30:54.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088069,1714512654218,-500.0,0.00011779,2,"2024-04-30T21:30:54.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088070,1714512654227,-500.0,0.00011779,2,"2024-04-30T21:30:54.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088071,1714512654236,-500.0,0.00011779,2,"2024-04-30T21:30:54.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088072,1714512654246,-500.0,0.00011779,2,"2024-04-30T21:30:54.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088073,1714512654255,-500.0,0.00011779,2,"2024-04-30T21:30:54.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088074,1714512654265,-500.0,0.00011779,2,"2024-04-30T21:30:54.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088075,1714512654275,-500.0,0.00011779,2,"2024-04-30T21:30:54.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088076,1714512654284,-500.0,0.00011779,2,"2024-04-30T21:30:54.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088077,1714512654293,-500.0,0.00011779,2,"2024-04-30T21:30:54.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088078,1714512654302,-500.0,0.00011779,2,"2024-04-30T21:30:54.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088079,1714512654311,-500.0,0.00011779,2,"2024-04-30T21:30:54.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088080,1714512654320,-500.0,0.00011779,2,"2024-04-30T21:30:54.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088081,1714512654329,-500.0,0.00011779,2,"2024-04-30T21:30:54.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088082,1714512654339,-500.0,0.00011779,2,"2024-04-30T21:30:54.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088083,1714512654349,-500.0,0.00011779,2,"2024-04-30T21:30:54.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088084,1714512654358,-500.0,0.00011779,2,"2024-04-30T21:30:54.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088085,1714512654367,-500.0,0.00011779,2,"2024-04-30T21:30:54.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088086,1714512654376,-500.0,0.00011779,2,"2024-04-30T21:30:54.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088087,1714512654390,-500.0,0.00011779,2,"2024-04-30T21:30:54.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088088,1714512654399,-500.0,0.00011779,2,"2024-04-30T21:30:54.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088089,1714512654408,-500.0,0.00011779,2,"2024-04-30T21:30:54.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088090,1714512654417,-500.0,0.00011779,2,"2024-04-30T21:30:54.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088091,1714512654427,-626.87071361,0.00011779,2,"2024-04-30T21:30:54.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088092,1714512654436,-500.0,0.00011779,2,"2024-04-30T21:30:54.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088093,1714512654446,-500.0,0.00011779,2,"2024-04-30T21:30:54.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088094,1714512654456,-500.0,0.00011779,2,"2024-04-30T21:30:54.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088095,1714512654466,-500.0,0.00011779,2,"2024-04-30T21:30:54.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088096,1714512654477,-500.0,0.00011779,2,"2024-04-30T21:30:54.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088097,1714512654487,-500.0,0.00011779,2,"2024-04-30T21:30:54.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088098,1714512654498,-500.0,0.00011779,2,"2024-04-30T21:30:54.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088099,1714512654507,-500.0,0.00011779,2,"2024-04-30T21:30:54.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088100,1714512654516,-500.0,0.00011779,2,"2024-04-30T21:30:54.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088101,1714512654526,-500.0,0.00011779,2,"2024-04-30T21:30:54.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088102,1714512654535,-500.0,0.00011779,2,"2024-04-30T21:30:54.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088103,1714512654544,-500.0,0.00011779,2,"2024-04-30T21:30:54.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088104,1714512654554,-500.0,0.00011779,2,"2024-04-30T21:30:54.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088105,1714512654563,-500.0,0.00011779,2,"2024-04-30T21:30:54.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088106,1714512654572,-500.0,0.00011779,2,"2024-04-30T21:30:54.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088107,1714512654582,-500.0,0.00011779,2,"2024-04-30T21:30:54.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088108,1714512654591,-500.0,0.00011779,2,"2024-04-30T21:30:54.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088109,1714512654600,-500.0,0.00011779,2,"2024-04-30T21:30:54.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088110,1714512654609,-500.0,0.00011779,2,"2024-04-30T21:30:54.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088111,1714512654618,-589.33787672,0.00011779,2,"2024-04-30T21:30:54.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088112,1714512654628,-568.15,0.00011779,2,"2024-04-30T21:30:54.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088113,1714512654637,-500.0,0.00011779,2,"2024-04-30T21:30:54.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088114,1714512654646,-500.0,0.00011779,2,"2024-04-30T21:30:54.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088115,1714512654655,-500.0,0.00011779,2,"2024-04-30T21:30:54.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088116,1714512654664,-500.0,0.00011779,2,"2024-04-30T21:30:54.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088117,1714512654673,-500.0,0.00011779,2,"2024-04-30T21:30:54.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088118,1714512654683,-500.0,0.00011779,2,"2024-04-30T21:30:54.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088119,1714512654692,-500.0,0.00011779,2,"2024-04-30T21:30:54.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088120,1714512654701,-500.0,0.00011779,2,"2024-04-30T21:30:54.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088121,1714512654710,-500.0,0.00011779,2,"2024-04-30T21:30:54.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088122,1714512654719,-500.0,0.00011779,2,"2024-04-30T21:30:54.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088123,1714512654728,-500.0,0.00011779,2,"2024-04-30T21:30:54.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088124,1714512654737,-500.0,0.00011779,2,"2024-04-30T21:30:54.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088125,1714512654747,-500.0,0.00011779,2,"2024-04-30T21:30:54.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088126,1714512654757,-500.0,0.00011779,2,"2024-04-30T21:30:54.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088127,1714512654766,-500.0,0.00011779,2,"2024-04-30T21:30:54.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088128,1714512654775,-500.0,0.00011779,2,"2024-04-30T21:30:54.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088129,1714512654787,-500.0,0.00011779,2,"2024-04-30T21:30:54.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088130,1714512654796,-500.0,0.00011779,2,"2024-04-30T21:30:54.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088131,1714512654805,-500.0,0.00011779,2,"2024-04-30T21:30:54.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088132,1714512654814,-500.0,0.00011779,2,"2024-04-30T21:30:54.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088133,1714512654823,-500.0,0.00011779,2,"2024-04-30T21:30:54.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088134,1714512654831,-500.0,0.00011779,2,"2024-04-30T21:30:54.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088135,1714512654841,-500.0,0.00011779,2,"2024-04-30T21:30:54.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088136,1714512654850,-500.0,0.00011779,2,"2024-04-30T21:30:54.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088137,1714512654859,-500.0,0.00011779,2,"2024-04-30T21:30:54.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088138,1714512654868,-546.11,0.00011779,2,"2024-04-30T21:30:54.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088139,1714512654877,-500.0,0.00011779,2,"2024-04-30T21:30:54.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088140,1714512654886,-385.40842683,0.00011779,2,"2024-04-30T21:30:54.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088141,1714512654895,-500.0,0.00011779,2,"2024-04-30T21:30:54.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088142,1714512654904,-500.0,0.00011779,2,"2024-04-30T21:30:54.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088143,1714512654915,-500.0,0.00011779,2,"2024-04-30T21:30:54.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088144,1714512654928,-500.0,0.00011779,2,"2024-04-30T21:30:54.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088145,1714512654938,-500.0,0.00011779,2,"2024-04-30T21:30:54.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088146,1714512654948,-500.0,0.00011779,2,"2024-04-30T21:30:54.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088147,1714512654957,-500.0,0.00011779,2,"2024-04-30T21:30:54.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088148,1714512654967,-500.0,0.00011779,2,"2024-04-30T21:30:54.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088149,1714512654978,-500.0,0.00011779,2,"2024-04-30T21:30:54.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088150,1714512654988,-500.0,0.00011779,2,"2024-04-30T21:30:54.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088151,1714512654999,-500.0,0.00011779,2,"2024-04-30T21:30:54.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088152,1714512655008,-500.0,0.00011779,2,"2024-04-30T21:30:55.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088153,1714512655017,-500.0,0.00011779,2,"2024-04-30T21:30:55.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088154,1714512655026,-500.0,0.00011779,2,"2024-04-30T21:30:55.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088155,1714512655036,-500.0,0.00011779,2,"2024-04-30T21:30:55.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088156,1714512655045,-500.0,0.00011779,2,"2024-04-30T21:30:55.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088157,1714512655054,-500.0,0.00011779,2,"2024-04-30T21:30:55.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088158,1714512655063,-504.9304448,0.00011779,2,"2024-04-30T21:30:55.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088159,1714512655073,-500.0,0.00011779,2,"2024-04-30T21:30:55.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088160,1714512655082,-500.0,0.00011779,2,"2024-04-30T21:30:55.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088161,1714512655092,-500.0,0.00011779,2,"2024-04-30T21:30:55.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088162,1714512655102,-500.0,0.00011779,2,"2024-04-30T21:30:55.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088163,1714512655111,-500.0,0.00011779,2,"2024-04-30T21:30:55.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088164,1714512655123,-500.0,0.00011779,2,"2024-04-30T21:30:55.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088165,1714512655132,-500.0,0.00011779,2,"2024-04-30T21:30:55.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088166,1714512655142,-500.0,0.00011779,2,"2024-04-30T21:30:55.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088167,1714512655152,-293.88,0.00011779,2,"2024-04-30T21:30:55.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088168,1714512655161,-500.0,0.00011779,2,"2024-04-30T21:30:55.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088169,1714512655171,-469.22893952,0.00011779,2,"2024-04-30T21:30:55.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088170,1714512655179,-500.0,0.00011779,2,"2024-04-30T21:30:55.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088171,1714512655189,-500.0,0.00011779,2,"2024-04-30T21:30:55.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088172,1714512655198,-500.0,0.00011779,2,"2024-04-30T21:30:55.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088173,1714512655207,-500.0,0.00011779,2,"2024-04-30T21:30:55.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088174,1714512655217,-500.0,0.00011779,2,"2024-04-30T21:30:55.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088175,1714512655227,-500.0,0.00011779,2,"2024-04-30T21:30:55.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088176,1714512655236,-500.0,0.00011779,2,"2024-04-30T21:30:55.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088177,1714512655247,-500.0,0.00011779,2,"2024-04-30T21:30:55.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088178,1714512655257,-500.0,0.00011779,2,"2024-04-30T21:30:55.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088179,1714512655266,-500.0,0.00011779,2,"2024-04-30T21:30:55.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088180,1714512655276,-500.0,0.00011779,2,"2024-04-30T21:30:55.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088181,1714512655286,-500.0,0.00011779,2,"2024-04-30T21:30:55.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088182,1714512655295,-500.0,0.00011779,2,"2024-04-30T21:30:55.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088183,1714512655305,-500.0,0.00011779,2,"2024-04-30T21:30:55.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088184,1714512655315,-500.0,0.00011779,2,"2024-04-30T21:30:55.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088185,1714512655324,-552.08,0.00011779,2,"2024-04-30T21:30:55.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088186,1714512655333,-500.0,0.00011779,2,"2024-04-30T21:30:55.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088187,1714512655343,-500.0,0.00011779,2,"2024-04-30T21:30:55.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088188,1714512655352,-500.0,0.00011779,2,"2024-04-30T21:30:55.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088189,1714512655362,-500.0,0.00011779,2,"2024-04-30T21:30:55.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088190,1714512655371,-500.0,0.00011779,2,"2024-04-30T21:30:55.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088191,1714512655381,-500.0,0.00011779,2,"2024-04-30T21:30:55.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088192,1714512655395,-500.0,0.00011779,2,"2024-04-30T21:30:55.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088193,1714512655404,-500.0,0.00011779,2,"2024-04-30T21:30:55.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088194,1714512655414,-500.0,0.00011779,2,"2024-04-30T21:30:55.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088195,1714512655423,-500.0,0.00011779,2,"2024-04-30T21:30:55.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088196,1714512655433,-500.0,0.00011779,2,"2024-04-30T21:30:55.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088197,1714512655442,-500.0,0.00011779,2,"2024-04-30T21:30:55.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088198,1714512655451,-500.0,0.00011779,2,"2024-04-30T21:30:55.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088199,1714512655462,-500.0,0.00011779,2,"2024-04-30T21:30:55.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088200,1714512655472,-500.0,0.00011779,2,"2024-04-30T21:30:55.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088201,1714512655481,-500.0,0.00011779,2,"2024-04-30T21:30:55.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088202,1714512655491,-500.0,0.00011779,2,"2024-04-30T21:30:55.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088203,1714512655502,-500.0,0.00011779,2,"2024-04-30T21:30:55.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088204,1714512655511,-500.0,0.00011779,2,"2024-04-30T21:30:55.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088205,1714512655520,-500.0,0.00011779,2,"2024-04-30T21:30:55.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088206,1714512655530,-500.0,0.00011779,2,"2024-04-30T21:30:55.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088207,1714512655538,-500.0,0.00011779,2,"2024-04-30T21:30:55.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088208,1714512655548,-500.0,0.00011779,2,"2024-04-30T21:30:55.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088209,1714512655557,-500.0,0.00011779,2,"2024-04-30T21:30:55.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088210,1714512655567,-500.0,0.00011779,2,"2024-04-30T21:30:55.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088211,1714512655576,-500.0,0.00011779,2,"2024-04-30T21:30:55.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088212,1714512655586,-500.0,0.00011779,2,"2024-04-30T21:30:55.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088213,1714512655595,-500.0,0.00011779,2,"2024-04-30T21:30:55.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088214,1714512655604,-500.0,0.00011779,2,"2024-04-30T21:30:55.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088215,1714512655613,-500.0,0.00011779,2,"2024-04-30T21:30:55.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088216,1714512655623,-500.0,0.00011779,2,"2024-04-30T21:30:55.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088217,1714512655633,-577.96,0.00011779,2,"2024-04-30T21:30:55.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088218,1714512655643,-500.0,0.00011779,2,"2024-04-30T21:30:55.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088219,1714512655652,-500.0,0.00011779,2,"2024-04-30T21:30:55.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088220,1714512655661,-500.0,0.00011779,2,"2024-04-30T21:30:55.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088221,1714512655671,-500.0,0.00011779,2,"2024-04-30T21:30:55.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088222,1714512655680,-500.0,0.00011779,2,"2024-04-30T21:30:55.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088223,1714512655689,-500.0,0.00011779,2,"2024-04-30T21:30:55.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088224,1714512655699,-500.0,0.00011779,2,"2024-04-30T21:30:55.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088225,1714512655708,-500.0,0.00011779,2,"2024-04-30T21:30:55.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088226,1714512655717,-500.0,0.00011779,2,"2024-04-30T21:30:55.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088227,1714512655726,-500.0,0.00011779,2,"2024-04-30T21:30:55.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088228,1714512655735,-500.0,0.00011779,2,"2024-04-30T21:30:55.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088229,1714512655745,-500.0,0.00011779,2,"2024-04-30T21:30:55.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088230,1714512655754,-500.0,0.00011779,2,"2024-04-30T21:30:55.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088231,1714512655763,-500.0,0.00011779,2,"2024-04-30T21:30:55.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088232,1714512655772,-500.0,0.00011779,2,"2024-04-30T21:30:55.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088233,1714512655783,-500.0,0.00011779,2,"2024-04-30T21:30:55.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088234,1714512655793,-500.0,0.00011779,2,"2024-04-30T21:30:55.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088235,1714512655803,-500.0,0.00011779,2,"2024-04-30T21:30:55.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088236,1714512655812,-500.0,0.00011779,2,"2024-04-30T21:30:55.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088237,1714512655823,-500.0,0.00011779,2,"2024-04-30T21:30:55.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088238,1714512655832,-500.0,0.00011779,2,"2024-04-30T21:30:55.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088239,1714512655843,-500.0,0.00011779,2,"2024-04-30T21:30:55.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088240,1714512655853,-570.41,0.00011779,2,"2024-04-30T21:30:55.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088241,1714512655863,-500.0,0.00011779,2,"2024-04-30T21:30:55.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088242,1714512655872,-500.0,0.00011779,2,"2024-04-30T21:30:55.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088243,1714512655881,-500.0,0.00011779,2,"2024-04-30T21:30:55.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088244,1714512655890,-500.0,0.00011779,2,"2024-04-30T21:30:55.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088245,1714512655899,-500.0,0.00011779,2,"2024-04-30T21:30:55.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088246,1714512655908,-664.24,0.00011779,2,"2024-04-30T21:30:55.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088247,1714512655918,-500.0,0.00011779,2,"2024-04-30T21:30:55.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088248,1714512655927,-500.0,0.00011779,2,"2024-04-30T21:30:55.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088249,1714512655936,-500.0,0.00011779,2,"2024-04-30T21:30:55.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088250,1714512655947,-500.0,0.00011779,2,"2024-04-30T21:30:55.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088251,1714512655956,-500.0,0.00011779,2,"2024-04-30T21:30:55.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088252,1714512655966,-500.0,0.00011779,2,"2024-04-30T21:30:55.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088253,1714512655976,-500.0,0.00011779,2,"2024-04-30T21:30:55.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088254,1714512655987,-500.0,0.00011779,2,"2024-04-30T21:30:55.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088255,1714512655996,-910.7,0.00011779,2,"2024-04-30T21:30:55.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088256,1714512656006,-500.0,0.00011779,2,"2024-04-30T21:30:56.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088257,1714512656015,-500.0,0.00011779,2,"2024-04-30T21:30:56.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088258,1714512656024,-500.0,0.00011779,2,"2024-04-30T21:30:56.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088259,1714512656034,-500.0,0.00011779,2,"2024-04-30T21:30:56.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088260,1714512656043,-500.0,0.00011779,2,"2024-04-30T21:30:56.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088261,1714512656052,-521.93,0.00011779,2,"2024-04-30T21:30:56.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088262,1714512656062,-500.0,0.00011779,2,"2024-04-30T21:30:56.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088263,1714512656071,-500.0,0.00011779,2,"2024-04-30T21:30:56.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088264,1714512656080,-970.32,0.00011779,2,"2024-04-30T21:30:56.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088265,1714512656089,-500.0,0.00011779,2,"2024-04-30T21:30:56.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088266,1714512656098,-500.0,0.00011779,2,"2024-04-30T21:30:56.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088267,1714512656107,-500.0,0.00011779,2,"2024-04-30T21:30:56.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088268,1714512656116,-500.0,0.00011779,2,"2024-04-30T21:30:56.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088269,1714512656125,-500.0,0.00011779,2,"2024-04-30T21:30:56.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088270,1714512656134,-500.0,0.00011779,2,"2024-04-30T21:30:56.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088271,1714512656143,-643.97,0.00011779,2,"2024-04-30T21:30:56.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088272,1714512656152,-706.81,0.00011779,2,"2024-04-30T21:30:56.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088273,1714512656161,-500.0,0.00011779,2,"2024-04-30T21:30:56.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088274,1714512656170,-500.0,0.00011779,2,"2024-04-30T21:30:56.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088275,1714512656179,-837.19,0.00011779,2,"2024-04-30T21:30:56.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088276,1714512656190,-500.0,0.00011779,2,"2024-04-30T21:30:56.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088277,1714512656199,-500.0,0.00011779,2,"2024-04-30T21:30:56.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088278,1714512656208,-500.0,0.00011779,2,"2024-04-30T21:30:56.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088279,1714512656219,-500.0,0.00011779,2,"2024-04-30T21:30:56.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088280,1714512656230,-500.0,0.00011779,2,"2024-04-30T21:30:56.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088281,1714512656239,-500.0,0.00011779,2,"2024-04-30T21:30:56.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088282,1714512656248,-500.0,0.00011779,2,"2024-04-30T21:30:56.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088283,1714512656257,-3337.17,0.00011779,2,"2024-04-30T21:30:56.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088284,1714512656266,-501.1,0.00011779,2,"2024-04-30T21:30:56.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088285,1714512656275,-175.50498318,0.00011779,2,"2024-04-30T21:30:56.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088286,1714512656284,-500.0,0.00011779,2,"2024-04-30T21:30:56.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088287,1714512656293,-500.0,0.00011779,2,"2024-04-30T21:30:56.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088288,1714512656302,-4465.59,0.00011779,2,"2024-04-30T21:30:56.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088289,1714512656312,-500.0,0.00011779,2,"2024-04-30T21:30:56.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088290,1714512656321,-716.07,0.00011779,2,"2024-04-30T21:30:56.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088291,1714512656330,-500.0,0.00011779,2,"2024-04-30T21:30:56.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088292,1714512656340,-500.0,0.00011779,2,"2024-04-30T21:30:56.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088293,1714512656351,-500.0,0.00011779,2,"2024-04-30T21:30:56.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088294,1714512656360,-1337.99,0.00011779,2,"2024-04-30T21:30:56.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088295,1714512656370,-200.17,0.00011779,2,"2024-04-30T21:30:56.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088296,1714512656380,-500.0,0.00011779,2,"2024-04-30T21:30:56.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088297,1714512656392,-500.0,0.00011779,2,"2024-04-30T21:30:56.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088298,1714512656401,-500.0,0.00011779,2,"2024-04-30T21:30:56.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088299,1714512656411,-500.0,0.00011779,2,"2024-04-30T21:30:56.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088300,1714512656422,-500.0,0.00011779,2,"2024-04-30T21:30:56.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088301,1714512656433,-500.0,0.00011779,2,"2024-04-30T21:30:56.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088302,1714512656443,-500.0,0.00011779,2,"2024-04-30T21:30:56.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088303,1714512656452,-500.0,0.00011779,2,"2024-04-30T21:30:56.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088304,1714512656462,-500.0,0.00011779,2,"2024-04-30T21:30:56.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088305,1714512656473,-500.0,0.00011779,2,"2024-04-30T21:30:56.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088306,1714512656483,-500.0,0.00011779,2,"2024-04-30T21:30:56.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088307,1714512656492,-500.0,0.00011779,2,"2024-04-30T21:30:56.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088308,1714512656503,-500.0,0.00011779,2,"2024-04-30T21:30:56.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088309,1714512656512,-500.0,0.00011779,2,"2024-04-30T21:30:56.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088310,1714512656521,-500.0,0.00011779,2,"2024-04-30T21:30:56.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088311,1714512656530,-500.0,0.00011779,2,"2024-04-30T21:30:56.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088312,1714512656539,-500.0,0.00011779,2,"2024-04-30T21:30:56.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088313,1714512656548,-618.94,0.00011779,2,"2024-04-30T21:30:56.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088314,1714512656557,-500.0,0.00011779,2,"2024-04-30T21:30:56.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088315,1714512656566,-500.0,0.00011779,2,"2024-04-30T21:30:56.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088316,1714512656575,-500.0,0.00011779,2,"2024-04-30T21:30:56.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088317,1714512656584,-500.0,0.00011779,2,"2024-04-30T21:30:56.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088318,1714512656592,-500.0,0.00011779,2,"2024-04-30T21:30:56.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088319,1714512656601,-500.0,0.00011779,2,"2024-04-30T21:30:56.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088320,1714512656610,-500.0,0.00011779,2,"2024-04-30T21:30:56.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088321,1714512656619,-500.0,0.00011779,2,"2024-04-30T21:30:56.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088322,1714512656628,-500.0,0.00011779,2,"2024-04-30T21:30:56.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088323,1714512656636,-500.0,0.00011779,2,"2024-04-30T21:30:56.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088324,1714512656645,-842.85,0.00011779,2,"2024-04-30T21:30:56.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088325,1714512656654,-500.0,0.00011779,2,"2024-04-30T21:30:56.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088326,1714512656663,-500.0,0.00011779,2,"2024-04-30T21:30:56.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088327,1714512656672,-500.0,0.00011779,2,"2024-04-30T21:30:56.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088328,1714512656681,-500.0,0.00011779,2,"2024-04-30T21:30:56.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088329,1714512656689,-500.0,0.00011779,2,"2024-04-30T21:30:56.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088330,1714512656699,-500.0,0.00011779,2,"2024-04-30T21:30:56.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088331,1714512656707,-1024.23,0.00011779,2,"2024-04-30T21:30:56.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088332,1714512656716,-500.0,0.00011779,2,"2024-04-30T21:30:56.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088333,1714512656725,-500.0,0.00011779,2,"2024-04-30T21:30:56.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088334,1714512656734,-3810.8,0.00011779,2,"2024-04-30T21:30:56.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088335,1714512656745,-500.0,0.00011779,2,"2024-04-30T21:30:56.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088336,1714512656754,-500.0,0.00011779,2,"2024-04-30T21:30:56.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088337,1714512656764,-500.0,0.00011779,2,"2024-04-30T21:30:56.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088338,1714512656773,-500.0,0.00011779,2,"2024-04-30T21:30:56.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088339,1714512656784,-3616.79,0.00011779,2,"2024-04-30T21:30:56.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088340,1714512656794,-500.0,0.00011779,2,"2024-04-30T21:30:56.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088341,1714512656803,-500.0,0.00011779,2,"2024-04-30T21:30:56.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088342,1714512656812,-954.08,0.00011779,2,"2024-04-30T21:30:56.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088343,1714512656821,-500.0,0.00011779,2,"2024-04-30T21:30:56.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088344,1714512656830,-500.0,0.00011779,2,"2024-04-30T21:30:56.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088345,1714512656839,-500.0,0.00011779,2,"2024-04-30T21:30:56.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088346,1714512656848,-500.0,0.00011779,2,"2024-04-30T21:30:56.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088347,1714512656856,-500.0,0.00011779,2,"2024-04-30T21:30:56.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088348,1714512656865,-500.0,0.00011779,2,"2024-04-30T21:30:56.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088349,1714512656874,-531.49,0.00011779,2,"2024-04-30T21:30:56.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088350,1714512656884,-500.0,0.00011779,2,"2024-04-30T21:30:56.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088351,1714512656893,-500.0,0.00011779,2,"2024-04-30T21:30:56.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088352,1714512656902,-500.0,0.00011779,2,"2024-04-30T21:30:56.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088353,1714512656912,-500.0,0.00011779,2,"2024-04-30T21:30:56.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088354,1714512656921,-520.14,0.00011779,2,"2024-04-30T21:30:56.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088355,1714512656930,-500.0,0.00011779,2,"2024-04-30T21:30:56.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088356,1714512656939,-500.0,0.00011779,2,"2024-04-30T21:30:56.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088357,1714512656949,-500.0,0.00011779,2,"2024-04-30T21:30:56.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088358,1714512656958,-767.51,0.00011779,2,"2024-04-30T21:30:56.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088359,1714512656968,-500.0,0.00011779,2,"2024-04-30T21:30:56.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088360,1714512656977,-500.0,0.00011779,2,"2024-04-30T21:30:56.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088361,1714512656986,-500.0,0.00011779,2,"2024-04-30T21:30:56.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088362,1714512656996,-500.0,0.00011779,2,"2024-04-30T21:30:56.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088363,1714512657005,-500.0,0.00011779,2,"2024-04-30T21:30:57.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088364,1714512657015,-544.66,0.00011779,2,"2024-04-30T21:30:57.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088365,1714512657024,-500.0,0.00011779,2,"2024-04-30T21:30:57.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088366,1714512657033,-623.5,0.00011779,2,"2024-04-30T21:30:57.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088367,1714512657043,-500.0,0.00011779,2,"2024-04-30T21:30:57.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088368,1714512657052,-500.0,0.00011779,2,"2024-04-30T21:30:57.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088369,1714512657062,-656.86,0.00011779,2,"2024-04-30T21:30:57.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088370,1714512657071,-500.0,0.00011779,2,"2024-04-30T21:30:57.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088371,1714512657081,-500.0,0.00011779,2,"2024-04-30T21:30:57.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088372,1714512657090,-645.61,0.00011779,2,"2024-04-30T21:30:57.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088373,1714512657099,-500.0,0.00011779,2,"2024-04-30T21:30:57.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088374,1714512657108,-500.0,0.00011779,2,"2024-04-30T21:30:57.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088375,1714512657117,-500.0,0.00011779,2,"2024-04-30T21:30:57.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088376,1714512657127,-500.0,0.00011779,2,"2024-04-30T21:30:57.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088377,1714512657137,-500.0,0.00011779,2,"2024-04-30T21:30:57.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088378,1714512657146,-500.0,0.00011779,2,"2024-04-30T21:30:57.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088379,1714512657155,-500.0,0.00011779,2,"2024-04-30T21:30:57.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088380,1714512657165,-534.35,0.00011779,2,"2024-04-30T21:30:57.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088381,1714512657174,-465.5746664,0.00011779,2,"2024-04-30T21:30:57.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088382,1714512657183,-500.0,0.00011779,2,"2024-04-30T21:30:57.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088383,1714512657193,-557.65050819,0.00011779,2,"2024-04-30T21:30:57.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088384,1714512657202,-500.0,0.00011779,2,"2024-04-30T21:30:57.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088385,1714512657211,-500.0,0.00011779,2,"2024-04-30T21:30:57.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088386,1714512657220,-500.0,0.00011779,2,"2024-04-30T21:30:57.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088387,1714512657229,-2188.93,0.00011779,2,"2024-04-30T21:30:57.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088388,1714512657239,-2993.57,0.00011779,2,"2024-04-30T21:30:57.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088389,1714512657249,-1462.05,0.00011779,2,"2024-04-30T21:30:57.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088390,1714512657258,-500.0,0.00011779,2,"2024-04-30T21:30:57.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088391,1714512657267,-674.86,0.00011779,2,"2024-04-30T21:30:57.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088392,1714512657276,-500.0,0.00011779,2,"2024-04-30T21:30:57.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088393,1714512657286,-500.0,0.00011779,2,"2024-04-30T21:30:57.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088394,1714512657295,-500.0,0.00011779,2,"2024-04-30T21:30:57.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088395,1714512657304,-500.0,0.00011779,2,"2024-04-30T21:30:57.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088396,1714512657313,-500.0,0.00011779,2,"2024-04-30T21:30:57.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088397,1714512657323,-500.0,0.00011779,2,"2024-04-30T21:30:57.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088398,1714512657332,-500.0,0.00011779,2,"2024-04-30T21:30:57.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088399,1714512657341,-2019.91,0.00011779,2,"2024-04-30T21:30:57.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088400,1714512657350,-722.43,0.00011779,2,"2024-04-30T21:30:57.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088401,1714512657360,-500.0,0.00011779,2,"2024-04-30T21:30:57.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088402,1714512657370,-651.51,0.00011779,2,"2024-04-30T21:30:57.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088403,1714512657380,-500.0,0.00011779,2,"2024-04-30T21:30:57.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088404,1714512657393,-500.0,0.00011779,2,"2024-04-30T21:30:57.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088405,1714512657402,-500.0,0.00011779,2,"2024-04-30T21:30:57.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088406,1714512657411,-500.0,0.00011779,2,"2024-04-30T21:30:57.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088407,1714512657421,-952.59,0.00011779,2,"2024-04-30T21:30:57.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088408,1714512657431,-500.0,0.00011779,2,"2024-04-30T21:30:57.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088409,1714512657441,-1428.11,0.00011779,2,"2024-04-30T21:30:57.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088410,1714512657451,-4625.94,0.00011779,2,"2024-04-30T21:30:57.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088411,1714512657461,-500.0,0.00011779,2,"2024-04-30T21:30:57.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088412,1714512657473,-500.0,0.00011779,2,"2024-04-30T21:30:57.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088413,1714512657483,-500.0,0.00011779,2,"2024-04-30T21:30:57.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088414,1714512657492,-500.0,0.00011779,2,"2024-04-30T21:30:57.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088415,1714512657502,-500.0,0.00011779,2,"2024-04-30T21:30:57.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088416,1714512657512,-500.0,0.00011779,2,"2024-04-30T21:30:57.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088417,1714512657521,-500.0,0.00011779,2,"2024-04-30T21:30:57.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088418,1714512657530,-1937.78,0.00011779,2,"2024-04-30T21:30:57.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088419,1714512657540,-764.98,0.00011779,2,"2024-04-30T21:30:57.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088420,1714512657549,-5379.26,0.00011779,2,"2024-04-30T21:30:57.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088421,1714512657559,-635.476711,0.00011779,2,"2024-04-30T21:30:57.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088422,1714512657568,-500.0,0.00011779,2,"2024-04-30T21:30:57.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088423,1714512657577,-500.0,0.00011779,2,"2024-04-30T21:30:57.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088424,1714512657587,-500.0,0.00011779,2,"2024-04-30T21:30:57.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088425,1714512657596,-3522.38,0.00011779,2,"2024-04-30T21:30:57.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088426,1714512657606,-500.0,0.00011779,2,"2024-04-30T21:30:57.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088427,1714512657616,-500.0,0.00011779,2,"2024-04-30T21:30:57.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088428,1714512657625,-1148.48,0.00011779,2,"2024-04-30T21:30:57.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088429,1714512657635,-500.0,0.00011779,2,"2024-04-30T21:30:57.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088430,1714512657644,-500.0,0.00011779,2,"2024-04-30T21:30:57.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088431,1714512657653,-500.0,0.00011779,2,"2024-04-30T21:30:57.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088432,1714512657663,-500.0,0.00011779,2,"2024-04-30T21:30:57.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088433,1714512657674,-500.0,0.00011779,2,"2024-04-30T21:30:57.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088434,1714512657684,-15502.91,0.00011779,2,"2024-04-30T21:30:57.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088435,1714512657694,-526.09,0.00011779,2,"2024-04-30T21:30:57.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088436,1714512657704,-500.0,0.00011779,2,"2024-04-30T21:30:57.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088437,1714512657713,-500.0,0.00011779,2,"2024-04-30T21:30:57.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088438,1714512657723,-500.0,0.00011779,2,"2024-04-30T21:30:57.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088439,1714512657733,-500.0,0.00011779,2,"2024-04-30T21:30:57.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088440,1714512657742,-500.0,0.00011779,2,"2024-04-30T21:30:57.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088441,1714512657752,-500.0,0.00011779,2,"2024-04-30T21:30:57.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088442,1714512657762,-500.0,0.00011779,2,"2024-04-30T21:30:57.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088443,1714512657771,-500.0,0.00011779,2,"2024-04-30T21:30:57.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088444,1714512657781,-500.0,0.00011779,2,"2024-04-30T21:30:57.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088445,1714512657791,-500.0,0.00011779,2,"2024-04-30T21:30:57.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088446,1714512657800,-500.0,0.00011779,2,"2024-04-30T21:30:57.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088447,1714512657810,-4393.78,0.00011779,2,"2024-04-30T21:30:57.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088448,1714512657820,-500.0,0.00011779,2,"2024-04-30T21:30:57.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088449,1714512657830,-563.1,0.00011779,2,"2024-04-30T21:30:57.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088450,1714512657839,-500.0,0.00011779,2,"2024-04-30T21:30:57.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088451,1714512657849,-500.0,0.00011779,2,"2024-04-30T21:30:57.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088452,1714512657859,-500.0,0.00011779,2,"2024-04-30T21:30:57.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088453,1714512657868,-500.0,0.00011779,2,"2024-04-30T21:30:57.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088454,1714512657878,-500.0,0.00011779,2,"2024-04-30T21:30:57.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088455,1714512657887,-500.0,0.00011779,2,"2024-04-30T21:30:57.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088456,1714512657896,-500.0,0.00011779,2,"2024-04-30T21:30:57.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088457,1714512657906,-500.0,0.00011779,2,"2024-04-30T21:30:57.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088458,1714512657916,-500.0,0.00011779,2,"2024-04-30T21:30:57.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088459,1714512657925,-500.0,0.00011779,2,"2024-04-30T21:30:57.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088460,1714512657935,-500.0,0.00011779,2,"2024-04-30T21:30:57.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088461,1714512657944,-500.0,0.00011779,2,"2024-04-30T21:30:57.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088462,1714512657954,-500.0,0.00011779,2,"2024-04-30T21:30:57.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088463,1714512657964,-675.2,0.00011779,2,"2024-04-30T21:30:57.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088464,1714512657973,-500.0,0.00011779,2,"2024-04-30T21:30:57.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088465,1714512657982,-500.0,0.00011779,2,"2024-04-30T21:30:57.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088466,1714512657992,-500.0,0.00011779,2,"2024-04-30T21:30:57.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088467,1714512658002,-739.46,0.00011779,2,"2024-04-30T21:30:58.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088468,1714512658011,-500.0,0.00011779,2,"2024-04-30T21:30:58.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088469,1714512658020,-510.4233755,0.00011779,2,"2024-04-30T21:30:58.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088470,1714512658030,-500.0,0.0001178,2,"2024-04-30T21:30:58.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088471,1714512658040,-500.0,0.0001178,2,"2024-04-30T21:30:58.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088472,1714512658049,-500.0,0.0001178,2,"2024-04-30T21:30:58.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088473,1714512658058,-676.43,0.0001178,2,"2024-04-30T21:30:58.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088474,1714512658068,-500.0,0.0001178,2,"2024-04-30T21:30:58.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088475,1714512658077,-500.0,0.0001178,2,"2024-04-30T21:30:58.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088476,1714512658087,-500.0,0.0001178,2,"2024-04-30T21:30:58.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088477,1714512658097,-500.0,0.0001178,2,"2024-04-30T21:30:58.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088478,1714512658107,-500.0,0.0001178,2,"2024-04-30T21:30:58.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088479,1714512658116,-607.22,0.0001178,2,"2024-04-30T21:30:58.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088480,1714512658126,-500.0,0.0001178,2,"2024-04-30T21:30:58.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088481,1714512658135,-500.0,0.0001178,2,"2024-04-30T21:30:58.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088482,1714512658145,-500.0,0.0001178,2,"2024-04-30T21:30:58.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088483,1714512658154,-500.0,0.0001178,2,"2024-04-30T21:30:58.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088484,1714512658164,-500.0,0.0001178,2,"2024-04-30T21:30:58.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088485,1714512658173,-500.0,0.0001178,2,"2024-04-30T21:30:58.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088486,1714512658183,-500.0,0.0001178,2,"2024-04-30T21:30:58.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088487,1714512658192,-618.26,0.0001178,2,"2024-04-30T21:30:58.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088488,1714512658202,-500.0,0.0001178,2,"2024-04-30T21:30:58.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088489,1714512658211,-500.0,0.0001178,2,"2024-04-30T21:30:58.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088490,1714512658220,-500.0,0.0001178,2,"2024-04-30T21:30:58.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088491,1714512658230,-500.0,0.0001178,2,"2024-04-30T21:30:58.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088492,1714512658240,-500.0,0.0001178,2,"2024-04-30T21:30:58.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088493,1714512658251,-500.0,0.0001178,2,"2024-04-30T21:30:58.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088494,1714512658261,-500.0,0.0001178,2,"2024-04-30T21:30:58.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088495,1714512658272,-500.0,0.0001178,2,"2024-04-30T21:30:58.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088496,1714512658282,-502.97712739,0.0001178,2,"2024-04-30T21:30:58.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088497,1714512658291,-500.0,0.0001178,2,"2024-04-30T21:30:58.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088498,1714512658301,-500.0,0.0001178,2,"2024-04-30T21:30:58.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088499,1714512658311,-500.0,0.0001178,2,"2024-04-30T21:30:58.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088500,1714512658321,-500.0,0.0001178,2,"2024-04-30T21:30:58.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088501,1714512658331,-500.0,0.0001178,2,"2024-04-30T21:30:58.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088502,1714512658342,-500.0,0.0001178,2,"2024-04-30T21:30:58.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088503,1714512658352,-500.0,0.0001178,2,"2024-04-30T21:30:58.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088504,1714512658362,-500.0,0.0001178,2,"2024-04-30T21:30:58.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088505,1714512658372,-500.0,0.0001178,2,"2024-04-30T21:30:58.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088506,1714512658384,-500.0,0.0001178,2,"2024-04-30T21:30:58.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088507,1714512658396,-500.0,0.0001178,2,"2024-04-30T21:30:58.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088508,1714512658407,-500.0,0.0001178,2,"2024-04-30T21:30:58.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088509,1714512658417,-500.0,0.0001178,2,"2024-04-30T21:30:58.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088510,1714512658427,-685.67,0.0001178,2,"2024-04-30T21:30:58.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088511,1714512658438,-500.0,0.0001178,2,"2024-04-30T21:30:58.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088512,1714512658448,-294.93260846,0.0001178,2,"2024-04-30T21:30:58.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088513,1714512658459,-500.0,0.0001178,2,"2024-04-30T21:30:58.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088514,1714512658468,-500.0,0.0001178,2,"2024-04-30T21:30:58.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088515,1714512658480,-500.0,0.0001178,2,"2024-04-30T21:30:58.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088516,1714512658489,-500.0,0.0001178,2,"2024-04-30T21:30:58.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088517,1714512658500,-537.83,0.0001178,2,"2024-04-30T21:30:58.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088518,1714512658511,-500.0,0.0001178,2,"2024-04-30T21:30:58.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088519,1714512658521,-546.1,0.0001178,2,"2024-04-30T21:30:58.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088520,1714512658530,-500.0,0.0001178,2,"2024-04-30T21:30:58.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088521,1714512658540,-500.0,0.0001178,2,"2024-04-30T21:30:58.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088522,1714512658551,-500.0,0.0001178,2,"2024-04-30T21:30:58.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088523,1714512658562,-500.0,0.0001178,2,"2024-04-30T21:30:58.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088524,1714512658572,-500.0,0.0001178,2,"2024-04-30T21:30:58.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088525,1714512658581,-585.43,0.0001178,2,"2024-04-30T21:30:58.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088526,1714512658591,-500.0,0.0001178,2,"2024-04-30T21:30:58.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088527,1714512658602,-500.0,0.0001178,2,"2024-04-30T21:30:58.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088528,1714512658611,-500.0,0.0001178,2,"2024-04-30T21:30:58.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088529,1714512658621,-500.0,0.0001178,2,"2024-04-30T21:30:58.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088530,1714512658631,-500.0,0.0001178,2,"2024-04-30T21:30:58.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088531,1714512658642,-500.0,0.0001178,2,"2024-04-30T21:30:58.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088532,1714512658652,-500.0,0.0001178,2,"2024-04-30T21:30:58.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088533,1714512658662,-500.0,0.0001178,2,"2024-04-30T21:30:58.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088534,1714512658671,-500.0,0.0001178,2,"2024-04-30T21:30:58.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088535,1714512658682,-542.19422306,0.0001178,2,"2024-04-30T21:30:58.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088536,1714512658692,-500.0,0.0001178,2,"2024-04-30T21:30:58.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088537,1714512658702,-500.0,0.0001178,2,"2024-04-30T21:30:58.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088538,1714512658712,-500.0,0.0001178,2,"2024-04-30T21:30:58.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088539,1714512658721,-500.0,0.0001178,2,"2024-04-30T21:30:58.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088540,1714512658731,-500.0,0.0001178,2,"2024-04-30T21:30:58.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088541,1714512658741,-500.0,0.0001178,2,"2024-04-30T21:30:58.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088542,1714512658751,-500.0,0.0001178,2,"2024-04-30T21:30:58.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088543,1714512658762,-500.0,0.0001178,2,"2024-04-30T21:30:58.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088544,1714512658771,-500.0,0.0001178,2,"2024-04-30T21:30:58.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088545,1714512658781,-500.0,0.0001178,2,"2024-04-30T21:30:58.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088546,1714512658792,-500.0,0.0001178,2,"2024-04-30T21:30:58.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088547,1714512658803,-500.0,0.0001178,2,"2024-04-30T21:30:58.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088548,1714512658814,-500.0,0.0001178,2,"2024-04-30T21:30:58.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088549,1714512658824,-500.0,0.0001178,2,"2024-04-30T21:30:58.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088550,1714512658834,-500.0,0.0001178,2,"2024-04-30T21:30:58.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088551,1714512658843,-500.0,0.0001178,2,"2024-04-30T21:30:58.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088552,1714512658853,-500.0,0.0001178,2,"2024-04-30T21:30:58.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088553,1714512658863,-500.0,0.0001178,2,"2024-04-30T21:30:58.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088554,1714512658873,-500.0,0.0001178,2,"2024-04-30T21:30:58.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088555,1714512658883,-500.0,0.000118,4,"2024-04-30T21:30:58.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088556,1714512658892,-156.03568484,0.00011852,2,"2024-04-30T21:30:58.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088557,1714512658902,-173.6922,0.00011885,2,"2024-04-30T21:30:58.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088558,1714512658912,-99033.40105559,0.00011886,2,"2024-04-30T21:30:58.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088559,1714512658957,-966.59894441,0.00011886,2,"2024-04-30T21:30:58.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088560,1714512658966,-2352.4167556,0.00011886,2,"2024-04-30T21:30:58.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088561,1714512659576,-500.0,0.0001123,2,"2024-04-30T21:30:59.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088562,1714512659587,-500.0,0.0001123,2,"2024-04-30T21:30:59.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088563,1714512659596,-500.0,0.00011504,2,"2024-04-30T21:30:59.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088564,1714512659606,-500.0,0.00011505,2,"2024-04-30T21:30:59.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088565,1714512659615,-500.0,0.00011505,2,"2024-04-30T21:30:59.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088566,1714512659625,-500.0,0.00011778,2,"2024-04-30T21:30:59.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088567,1714512659634,-500.0,0.00011779,2,"2024-04-30T21:30:59.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088568,1714512659644,-500.0,0.00011779,2,"2024-04-30T21:30:59.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088569,1714512659653,-500.0,0.00011779,2,"2024-04-30T21:30:59.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088570,1714512659663,-458.47,0.00011779,2,"2024-04-30T21:30:59.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088571,1714512659673,-7647.5832444,0.00011886,2,"2024-04-30T21:30:59.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088572,1714512659683,-95189.2048327,0.00011886,2,"2024-04-30T21:30:59.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088573,1714512659695,-96772.18347305,0.00011886,2,"2024-04-30T21:30:59.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088574,1714512659706,-1493.43285679,0.00011886,2,"2024-04-30T21:30:59.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088575,1714512659731,-2420.15064,0.00011886,2,"2024-04-30T21:30:59.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088576,1714512659742,-661.49997712,0.00011886,2,"2024-04-30T21:30:59.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088577,1714512659756,-30263.1473479,0.00011886,2,"2024-04-30T21:30:59.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088578,1714512659768,-18200.38087244,0.00011886,2,"2024-04-30T21:30:59.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088579,1714512659781,-800.0,0.000119,4,"2024-04-30T21:30:59.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088580,1714512659791,-200.0,0.00011956,2,"2024-04-30T21:30:59.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088581,1714512659806,-500.0,0.00011985,2,"2024-04-30T21:30:59.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088582,1714512659816,-500.0,0.00011986,2,"2024-04-30T21:30:59.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088583,1714512659825,-500.0,0.00011986,2,"2024-04-30T21:30:59.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088584,1714512659834,-501.83156598,0.00011986,2,"2024-04-30T21:30:59.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088585,1714512659843,-323.43871975,0.00011986,2,"2024-04-30T21:30:59.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088586,1714512659853,-500.0,0.00011986,2,"2024-04-30T21:30:59.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088587,1714512659862,-500.0,0.00011986,2,"2024-04-30T21:30:59.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088588,1714512659871,-500.0,0.00011986,2,"2024-04-30T21:30:59.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088589,1714512659880,-500.0,0.00011986,2,"2024-04-30T21:30:59.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088590,1714512659889,-500.0,0.00011986,2,"2024-04-30T21:30:59.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088591,1714512659898,-500.0,0.00011986,2,"2024-04-30T21:30:59.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088592,1714512659907,-501.22660929,0.00011986,2,"2024-04-30T21:30:59.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088593,1714512659917,-500.0,0.00011986,2,"2024-04-30T21:30:59.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088594,1714512659926,-500.0,0.00011986,2,"2024-04-30T21:30:59.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088595,1714512659935,-500.0,0.00011986,2,"2024-04-30T21:30:59.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088596,1714512659944,-500.0,0.00011986,2,"2024-04-30T21:30:59.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088597,1714512659953,-500.0,0.00011986,2,"2024-04-30T21:30:59.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088598,1714512659962,-500.0,0.00011986,2,"2024-04-30T21:30:59.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088599,1714512659971,-500.0,0.00011986,2,"2024-04-30T21:30:59.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088600,1714512659980,-500.0,0.00011986,2,"2024-04-30T21:30:59.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088601,1714512659989,-500.0,0.00011986,2,"2024-04-30T21:30:59.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088602,1714512659998,-391.97456221,0.00011986,2,"2024-04-30T21:30:59.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088603,1714512660008,-500.0,0.00011986,2,"2024-04-30T21:31:00.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088604,1714512660017,-498.48115019,0.00011986,2,"2024-04-30T21:31:00.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088605,1714512660027,-500.0,0.00011986,2,"2024-04-30T21:31:00.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088606,1714512660036,-247.42305475,0.00011986,2,"2024-04-30T21:31:00.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088607,1714512660045,-500.0,0.00011986,2,"2024-04-30T21:31:00.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088608,1714512660054,-237.98874207,0.00011986,2,"2024-04-30T21:31:00.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088609,1714512660064,-500.0,0.00011986,2,"2024-04-30T21:31:00.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088610,1714512660073,-500.0,0.00011986,2,"2024-04-30T21:31:00.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088611,1714512660082,-500.0,0.00011986,2,"2024-04-30T21:31:00.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088612,1714512660091,-197.04574191,0.00011986,2,"2024-04-30T21:31:00.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088613,1714512660101,-500.0,0.00011986,2,"2024-04-30T21:31:00.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088614,1714512660110,-500.0,0.00011986,2,"2024-04-30T21:31:00.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088615,1714512660119,-500.0,0.00011986,2,"2024-04-30T21:31:00.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088616,1714512660128,-500.0,0.00011986,2,"2024-04-30T21:31:00.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088617,1714512660137,-500.0,0.00011986,2,"2024-04-30T21:31:00.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088618,1714512660146,-550.6653066,0.00011986,2,"2024-04-30T21:31:00.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088619,1714512660155,-503.73820111,0.00011986,2,"2024-04-30T21:31:00.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088620,1714512660164,-500.0,0.00011986,2,"2024-04-30T21:31:00.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088621,1714512660173,-500.0,0.00011986,2,"2024-04-30T21:31:00.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088622,1714512660182,-500.0,0.00011986,2,"2024-04-30T21:31:00.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088623,1714512660191,-500.0,0.00011986,2,"2024-04-30T21:31:00.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088624,1714512660201,-500.0,0.00011986,2,"2024-04-30T21:31:00.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088625,1714512660211,-500.0,0.00011986,2,"2024-04-30T21:31:00.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088626,1714512660220,-500.0,0.00011986,2,"2024-04-30T21:31:00.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088627,1714512660230,-373.39555973,0.00011986,2,"2024-04-30T21:31:00.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088628,1714512660239,-500.0,0.00011986,2,"2024-04-30T21:31:00.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088629,1714512660249,-500.0,0.00011986,2,"2024-04-30T21:31:00.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088630,1714512660259,-500.0,0.00011986,2,"2024-04-30T21:31:00.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088631,1714512660269,-500.0,0.00011986,2,"2024-04-30T21:31:00.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088632,1714512660279,-500.0,0.00011986,2,"2024-04-30T21:31:00.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088633,1714512660288,-500.0,0.00011986,2,"2024-04-30T21:31:00.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088634,1714512660298,-500.0,0.00011986,2,"2024-04-30T21:31:00.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088635,1714512660307,-500.0,0.00011986,2,"2024-04-30T21:31:00.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088636,1714512660316,-500.0,0.00011986,2,"2024-04-30T21:31:00.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088637,1714512660326,-500.0,0.00011986,2,"2024-04-30T21:31:00.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088638,1714512660335,-500.0,0.00011986,2,"2024-04-30T21:31:00.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088639,1714512660344,-500.0,0.00011986,2,"2024-04-30T21:31:00.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088640,1714512660353,-500.0,0.00011986,2,"2024-04-30T21:31:00.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088641,1714512660363,-500.0,0.00011986,2,"2024-04-30T21:31:00.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088642,1714512660372,-500.0,0.00011986,2,"2024-04-30T21:31:00.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088643,1714512660381,-500.0,0.00011986,2,"2024-04-30T21:31:00.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088644,1714512660397,-500.0,0.00011986,2,"2024-04-30T21:31:00.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088645,1714512660407,-342.96774986,0.00011986,2,"2024-04-30T21:31:00.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088646,1714512660416,-500.0,0.00011986,2,"2024-04-30T21:31:00.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088647,1714512660427,-500.0,0.00011986,2,"2024-04-30T21:31:00.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088648,1714512660436,-500.0,0.00011986,2,"2024-04-30T21:31:00.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088649,1714512660445,-500.0,0.00011986,2,"2024-04-30T21:31:00.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088650,1714512660455,-500.0,0.00011986,2,"2024-04-30T21:31:00.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088651,1714512660466,-500.0,0.00011986,2,"2024-04-30T21:31:00.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088652,1714512660476,-500.0,0.00011986,2,"2024-04-30T21:31:00.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088653,1714512660487,-500.0,0.00011986,2,"2024-04-30T21:31:00.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088654,1714512660496,-500.0,0.00011986,2,"2024-04-30T21:31:00.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088655,1714512660507,-500.0,0.00011986,2,"2024-04-30T21:31:00.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088656,1714512660516,-562.7437747,0.00011986,2,"2024-04-30T21:31:00.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088657,1714512660525,-174.11959639,0.00011986,2,"2024-04-30T21:31:00.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088658,1714512660534,-500.0,0.00011986,2,"2024-04-30T21:31:00.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088659,1714512660543,-500.0,0.00011986,2,"2024-04-30T21:31:00.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088660,1714512660552,-502.51507852,0.00011986,2,"2024-04-30T21:31:00.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088661,1714512660562,-500.0,0.00011986,2,"2024-04-30T21:31:00.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088662,1714512660571,-500.0,0.00011986,2,"2024-04-30T21:31:00.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088663,1714512660580,-516.69442546,0.00011986,2,"2024-04-30T21:31:00.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088664,1714512660589,-500.0,0.00011986,2,"2024-04-30T21:31:00.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088665,1714512660599,-500.0,0.00011986,2,"2024-04-30T21:31:00.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088666,1714512660608,-500.0,0.00011986,2,"2024-04-30T21:31:00.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088667,1714512660618,-500.0,0.00011986,2,"2024-04-30T21:31:00.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088668,1714512660628,-500.0,0.00011986,2,"2024-04-30T21:31:00.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088669,1714512660637,-500.0,0.00011986,2,"2024-04-30T21:31:00.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088670,1714512660647,-500.0,0.00011986,2,"2024-04-30T21:31:00.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088671,1714512660656,-500.0,0.00011986,2,"2024-04-30T21:31:00.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088672,1714512660666,-500.0,0.00011986,2,"2024-04-30T21:31:00.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088673,1714512660675,-500.0,0.00011986,2,"2024-04-30T21:31:00.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088674,1714512660685,-500.0,0.00011986,2,"2024-04-30T21:31:00.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088675,1714512660694,-500.0,0.00011986,2,"2024-04-30T21:31:00.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088676,1714512660704,-500.0,0.00011986,2,"2024-04-30T21:31:00.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088677,1714512660713,-500.0,0.00011986,2,"2024-04-30T21:31:00.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088678,1714512660726,-500.0,0.00011986,2,"2024-04-30T21:31:00.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088679,1714512660736,-500.0,0.00011986,2,"2024-04-30T21:31:00.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088680,1714512660746,-500.0,0.00011986,2,"2024-04-30T21:31:00.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088681,1714512660756,-500.0,0.00011986,2,"2024-04-30T21:31:00.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088682,1714512660765,-500.0,0.00011986,2,"2024-04-30T21:31:00.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088683,1714512660775,-500.0,0.00011986,2,"2024-04-30T21:31:00.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088684,1714512660784,-500.0,0.00011986,2,"2024-04-30T21:31:00.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088685,1714512660793,-500.0,0.00011986,2,"2024-04-30T21:31:00.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088686,1714512660803,-500.0,0.00011986,2,"2024-04-30T21:31:00.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088687,1714512660812,-500.0,0.00011986,2,"2024-04-30T21:31:00.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088688,1714512660821,-500.0,0.00011986,2,"2024-04-30T21:31:00.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088689,1714512660830,-500.0,0.00011986,2,"2024-04-30T21:31:00.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088690,1714512660839,-500.0,0.00011986,2,"2024-04-30T21:31:00.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088691,1714512660851,-152.71750879,0.00011986,2,"2024-04-30T21:31:00.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088692,1714512660860,-500.0,0.00011986,2,"2024-04-30T21:31:00.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088693,1714512660869,-500.0,0.00011986,2,"2024-04-30T21:31:00.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088694,1714512660879,-500.0,0.00011986,2,"2024-04-30T21:31:00.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088695,1714512660888,-504.71459718,0.00011986,2,"2024-04-30T21:31:00.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088696,1714512660897,-500.0,0.00011986,2,"2024-04-30T21:31:00.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088697,1714512660906,-500.0,0.00011986,2,"2024-04-30T21:31:00.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088698,1714512660915,-500.0,0.00011986,2,"2024-04-30T21:31:00.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088699,1714512660923,-500.0,0.00011986,2,"2024-04-30T21:31:00.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088700,1714512660932,-508.927074,0.00011986,2,"2024-04-30T21:31:00.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088701,1714512660941,-500.0,0.00011986,2,"2024-04-30T21:31:00.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088702,1714512660951,-500.0,0.00011986,2,"2024-04-30T21:31:00.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088703,1714512660959,-500.0,0.00011986,2,"2024-04-30T21:31:00.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088704,1714512660968,-500.0,0.00011986,2,"2024-04-30T21:31:00.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088705,1714512660977,-500.0,0.00011986,2,"2024-04-30T21:31:00.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088706,1714512660986,-500.0,0.00011986,2,"2024-04-30T21:31:00.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088707,1714512660995,-500.0,0.00011986,2,"2024-04-30T21:31:00.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088708,1714512661005,-500.0,0.00011986,2,"2024-04-30T21:31:01.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088709,1714512661014,-500.0,0.00011986,2,"2024-04-30T21:31:01.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088710,1714512661024,-500.0,0.00011986,2,"2024-04-30T21:31:01.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088711,1714512661033,-500.0,0.00011986,2,"2024-04-30T21:31:01.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088712,1714512661042,-500.0,0.00011986,2,"2024-04-30T21:31:01.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088713,1714512661051,-500.0,0.00011986,2,"2024-04-30T21:31:01.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088714,1714512661060,-500.0,0.00011986,2,"2024-04-30T21:31:01.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088715,1714512661069,-500.0,0.00011986,2,"2024-04-30T21:31:01.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088716,1714512661078,-500.0,0.00011986,2,"2024-04-30T21:31:01.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088717,1714512661087,-500.0,0.00011986,2,"2024-04-30T21:31:01.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088718,1714512661096,-500.0,0.00011986,2,"2024-04-30T21:31:01.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088719,1714512661105,-500.0,0.00011986,2,"2024-04-30T21:31:01.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088720,1714512661114,-500.0,0.00011986,2,"2024-04-30T21:31:01.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088721,1714512661124,-500.0,0.00011986,2,"2024-04-30T21:31:01.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088722,1714512661133,-500.0,0.00011986,2,"2024-04-30T21:31:01.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088723,1714512661142,-500.0,0.00011986,2,"2024-04-30T21:31:01.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088724,1714512661152,-500.0,0.00011986,2,"2024-04-30T21:31:01.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088725,1714512661161,-500.0,0.00011986,2,"2024-04-30T21:31:01.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088726,1714512661170,-500.0,0.00011986,2,"2024-04-30T21:31:01.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088727,1714512661179,-477.90029318,0.00011986,2,"2024-04-30T21:31:01.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088728,1714512661190,-500.0,0.00011986,2,"2024-04-30T21:31:01.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088729,1714512661200,-500.0,0.00011986,2,"2024-04-30T21:31:01.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088730,1714512661210,-556.03884954,0.00011986,2,"2024-04-30T21:31:01.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088731,1714512661220,-500.0,0.00011986,2,"2024-04-30T21:31:01.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088732,1714512661229,-500.0,0.00011986,2,"2024-04-30T21:31:01.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088733,1714512661239,-500.0,0.00011986,2,"2024-04-30T21:31:01.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088734,1714512661249,-500.0,0.00011986,2,"2024-04-30T21:31:01.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088735,1714512661259,-500.0,0.00011986,2,"2024-04-30T21:31:01.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088736,1714512661269,-500.0,0.00011986,2,"2024-04-30T21:31:01.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088737,1714512661278,-500.0,0.00011986,2,"2024-04-30T21:31:01.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088738,1714512661287,-500.0,0.00011986,2,"2024-04-30T21:31:01.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088739,1714512661296,-500.0,0.00011986,2,"2024-04-30T21:31:01.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088740,1714512661305,-500.0,0.00011986,2,"2024-04-30T21:31:01.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088741,1714512661315,-500.0,0.00011986,2,"2024-04-30T21:31:01.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088742,1714512661324,-500.0,0.00011986,2,"2024-04-30T21:31:01.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088743,1714512661334,-500.0,0.00011986,2,"2024-04-30T21:31:01.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088744,1714512661343,-500.0,0.00011986,2,"2024-04-30T21:31:01.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088745,1714512661352,-500.0,0.00011986,2,"2024-04-30T21:31:01.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088746,1714512661362,-500.0,0.00011986,2,"2024-04-30T21:31:01.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088747,1714512661372,-500.0,0.00011986,2,"2024-04-30T21:31:01.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088748,1714512661382,-500.0,0.00011986,2,"2024-04-30T21:31:01.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088749,1714512661395,-500.0,0.00011986,2,"2024-04-30T21:31:01.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088750,1714512661405,-500.0,0.00011986,2,"2024-04-30T21:31:01.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088751,1714512661415,-500.0,0.00011986,2,"2024-04-30T21:31:01.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088752,1714512661425,-500.0,0.00011986,2,"2024-04-30T21:31:01.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088753,1714512661437,-500.0,0.00011986,2,"2024-04-30T21:31:01.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088754,1714512661446,-500.0,0.00011986,2,"2024-04-30T21:31:01.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088755,1714512661456,-500.0,0.00011986,2,"2024-04-30T21:31:01.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088756,1714512661468,-500.0,0.00011986,2,"2024-04-30T21:31:01.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088757,1714512661478,-500.0,0.00011986,2,"2024-04-30T21:31:01.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088758,1714512661488,-523.51106533,0.00011986,2,"2024-04-30T21:31:01.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088759,1714512661498,-500.0,0.00011986,2,"2024-04-30T21:31:01.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088760,1714512661507,-500.0,0.00011986,2,"2024-04-30T21:31:01.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088761,1714512661517,-500.0,0.00011986,2,"2024-04-30T21:31:01.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088762,1714512661526,-500.0,0.00011986,2,"2024-04-30T21:31:01.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088763,1714512661536,-500.0,0.00011986,2,"2024-04-30T21:31:01.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088764,1714512661545,-500.0,0.00011986,2,"2024-04-30T21:31:01.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088765,1714512661555,-155.0,0.00011986,2,"2024-04-30T21:31:01.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088766,1714512661565,-500.0,0.00011986,2,"2024-04-30T21:31:01.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088767,1714512661575,-500.0,0.00011986,2,"2024-04-30T21:31:01.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088768,1714512661584,-500.0,0.00011986,2,"2024-04-30T21:31:01.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088769,1714512661594,-500.0,0.00011986,2,"2024-04-30T21:31:01.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088770,1714512661603,-500.0,0.00011986,2,"2024-04-30T21:31:01.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088771,1714512661613,-226.40771618,0.00011986,2,"2024-04-30T21:31:01.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088772,1714512661623,-500.0,0.00011986,2,"2024-04-30T21:31:01.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088773,1714512661632,-500.0,0.00011986,2,"2024-04-30T21:31:01.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088774,1714512661700,-500.0,0.00011986,2,"2024-04-30T21:31:01.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088775,1714512661709,-500.0,0.00011986,2,"2024-04-30T21:31:01.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088776,1714512661718,-500.0,0.00011986,2,"2024-04-30T21:31:01.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088777,1714512661727,-500.0,0.00011986,2,"2024-04-30T21:31:01.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088778,1714512661736,-500.0,0.00011986,2,"2024-04-30T21:31:01.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088779,1714512661745,-500.0,0.00011986,2,"2024-04-30T21:31:01.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088780,1714512661758,-500.0,0.00011986,2,"2024-04-30T21:31:01.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088781,1714512661767,-500.0,0.00011986,2,"2024-04-30T21:31:01.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088782,1714512661776,-500.0,0.00011986,2,"2024-04-30T21:31:01.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088783,1714512661787,-500.0,0.00011986,2,"2024-04-30T21:31:01.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088784,1714512661797,-500.0,0.00011986,2,"2024-04-30T21:31:01.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088785,1714512661806,-500.0,0.00011986,2,"2024-04-30T21:31:01.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088786,1714512661815,-500.0,0.00011986,2,"2024-04-30T21:31:01.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088787,1714512661824,-500.0,0.00011986,2,"2024-04-30T21:31:01.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088788,1714512661834,-500.0,0.00011986,2,"2024-04-30T21:31:01.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088789,1714512661843,-500.0,0.00011986,2,"2024-04-30T21:31:01.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088790,1714512661852,-500.0,0.00011986,2,"2024-04-30T21:31:01.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088791,1714512661862,-500.0,0.00011986,2,"2024-04-30T21:31:01.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088792,1714512661870,-500.0,0.00011986,2,"2024-04-30T21:31:01.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088793,1714512661879,-500.0,0.00011986,2,"2024-04-30T21:31:01.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088794,1714512661888,-500.0,0.00011986,2,"2024-04-30T21:31:01.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088795,1714512661897,-500.0,0.00011986,2,"2024-04-30T21:31:01.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088796,1714512661907,-500.0,0.00011986,2,"2024-04-30T21:31:01.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088797,1714512661916,-500.0,0.00011986,2,"2024-04-30T21:31:01.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088798,1714512661926,-500.0,0.00011986,2,"2024-04-30T21:31:01.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088799,1714512661935,-500.0,0.00011986,2,"2024-04-30T21:31:01.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088800,1714512661944,-500.0,0.00011986,2,"2024-04-30T21:31:01.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088801,1714512661953,-500.0,0.00011986,2,"2024-04-30T21:31:01.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088802,1714512661962,-500.0,0.00011986,2,"2024-04-30T21:31:01.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088803,1714512661970,-500.0,0.00011986,2,"2024-04-30T21:31:01.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088804,1714512661979,-500.0,0.00011986,2,"2024-04-30T21:31:01.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088805,1714512661988,-500.0,0.00011986,2,"2024-04-30T21:31:01.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088806,1714512661997,-500.0,0.00011986,2,"2024-04-30T21:31:01.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088807,1714512662008,-500.0,0.00011986,2,"2024-04-30T21:31:02.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088808,1714512662018,-500.0,0.00011986,2,"2024-04-30T21:31:02.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088809,1714512662027,-500.0,0.00011986,2,"2024-04-30T21:31:02.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088810,1714512662036,-500.0,0.00011986,2,"2024-04-30T21:31:02.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088811,1714512662045,-500.0,0.00011986,2,"2024-04-30T21:31:02.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088812,1714512662054,-500.0,0.00011986,2,"2024-04-30T21:31:02.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088813,1714512662063,-500.0,0.00011986,2,"2024-04-30T21:31:02.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088814,1714512662073,-500.0,0.00011986,2,"2024-04-30T21:31:02.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088815,1714512662082,-500.0,0.00011986,2,"2024-04-30T21:31:02.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088816,1714512662092,-500.0,0.00011986,2,"2024-04-30T21:31:02.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088817,1714512662100,-500.0,0.00011986,2,"2024-04-30T21:31:02.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088818,1714512662110,-500.0,0.00011986,2,"2024-04-30T21:31:02.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088819,1714512662118,-500.0,0.00011986,2,"2024-04-30T21:31:02.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088820,1714512662127,-500.0,0.00011986,2,"2024-04-30T21:31:02.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088821,1714512662136,-500.0,0.00011986,2,"2024-04-30T21:31:02.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088822,1714512662145,-500.0,0.00011986,2,"2024-04-30T21:31:02.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088823,1714512662154,-500.0,0.00011986,2,"2024-04-30T21:31:02.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088824,1714512662164,-500.0,0.00011986,2,"2024-04-30T21:31:02.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088825,1714512662173,-500.0,0.00011986,2,"2024-04-30T21:31:02.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088826,1714512662182,-500.0,0.00011986,2,"2024-04-30T21:31:02.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088827,1714512662191,-500.0,0.00011986,2,"2024-04-30T21:31:02.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088828,1714512662200,-500.0,0.00011987,2,"2024-04-30T21:31:02.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088829,1714512662209,-2450.0,0.00012,3,"2024-04-30T21:31:02.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088830,1714512662219,-2500.0,0.00012021,2,"2024-04-30T21:31:02.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088831,1714512662228,-2500.0,0.00012021,2,"2024-04-30T21:31:02.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088832,1714512662236,-500.0,0.00012052,2,"2024-04-30T21:31:02.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088833,1714512662245,-530.17,0.00012052,2,"2024-04-30T21:31:02.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088834,1714512662257,-500.0,0.00012052,2,"2024-04-30T21:31:02.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088835,1714512662266,-500.0,0.00012052,2,"2024-04-30T21:31:02.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088836,1714512662275,-500.0,0.00012052,2,"2024-04-30T21:31:02.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088837,1714512662284,-571.48,0.00012052,2,"2024-04-30T21:31:02.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088838,1714512662294,-1811.75,0.00012052,2,"2024-04-30T21:31:02.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088839,1714512662303,-500.0,0.00012052,2,"2024-04-30T21:31:02.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088840,1714512662312,-500.0,0.00012052,2,"2024-04-30T21:31:02.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088841,1714512662322,-535.21,0.00012052,2,"2024-04-30T21:31:02.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088842,1714512662331,-500.0,0.00012052,2,"2024-04-30T21:31:02.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088843,1714512662340,-500.0,0.00012052,2,"2024-04-30T21:31:02.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088844,1714512662350,-164.12,0.00012052,2,"2024-04-30T21:31:02.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088845,1714512662358,-1567.85,0.00012052,2,"2024-04-30T21:31:02.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088846,1714512662367,-502.23,0.00012052,2,"2024-04-30T21:31:02.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088847,1714512662376,-836.97,0.00012052,2,"2024-04-30T21:31:02.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088848,1714512662388,-666.5,0.00012052,2,"2024-04-30T21:31:02.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088849,1714512662398,-655.83,0.00012052,2,"2024-04-30T21:31:02.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088850,1714512662407,-500.0,0.00012052,2,"2024-04-30T21:31:02.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088851,1714512662416,-500.0,0.00012052,2,"2024-04-30T21:31:02.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088852,1714512662426,-985.99,0.00012052,2,"2024-04-30T21:31:02.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088853,1714512662435,-1130.17,0.00012052,2,"2024-04-30T21:31:02.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088854,1714512662444,-837.36,0.00012052,2,"2024-04-30T21:31:02.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088855,1714512662453,-500.0,0.00012052,2,"2024-04-30T21:31:02.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088856,1714512662466,-500.0,0.00012052,2,"2024-04-30T21:31:02.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088857,1714512662475,-500.0,0.00012052,2,"2024-04-30T21:31:02.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088858,1714512662485,-500.0,0.00012052,2,"2024-04-30T21:31:02.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088859,1714512662494,-500.0,0.00012052,2,"2024-04-30T21:31:02.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088860,1714512662505,-500.0,0.00012052,2,"2024-04-30T21:31:02.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088861,1714512662514,-500.0,0.00012052,2,"2024-04-30T21:31:02.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088862,1714512662524,-500.0,0.00012052,2,"2024-04-30T21:31:02.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088863,1714512662533,-500.0,0.00012052,2,"2024-04-30T21:31:02.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088864,1714512662542,-1074.59,0.00012052,2,"2024-04-30T21:31:02.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088865,1714512662552,-500.0,0.00012052,2,"2024-04-30T21:31:02.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088866,1714512662561,-500.0,0.00012052,2,"2024-04-30T21:31:02.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088867,1714512662571,-500.0,0.00012052,2,"2024-04-30T21:31:02.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088868,1714512662580,-500.0,0.00012052,2,"2024-04-30T21:31:02.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088869,1714512662589,-5998.02,0.00012052,2,"2024-04-30T21:31:02.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088870,1714512662599,-500.0,0.00012052,2,"2024-04-30T21:31:02.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088871,1714512662608,-635.97,0.00012052,2,"2024-04-30T21:31:02.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088872,1714512662619,-500.0,0.00012052,2,"2024-04-30T21:31:02.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088873,1714512662629,-1352.02412604,0.00012053,2,"2024-04-30T21:31:02.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088874,1714512662639,-179.49292044,0.00012053,2,"2024-04-30T21:31:02.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088875,1714512662649,-4730.70615897,0.00012053,2,"2024-04-30T21:31:02.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088876,1714512662659,-500.0,0.00012053,2,"2024-04-30T21:31:02.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088877,1714512662668,-500.0,0.00012053,2,"2024-04-30T21:31:02.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088878,1714512662677,-500.0,0.00012053,2,"2024-04-30T21:31:02.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088879,1714512662686,-500.0,0.00012053,2,"2024-04-30T21:31:02.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088880,1714512662695,-500.0,0.00012053,2,"2024-04-30T21:31:02.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088881,1714512662704,-500.0,0.00012053,2,"2024-04-30T21:31:02.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088882,1714512662714,-500.0,0.00012053,2,"2024-04-30T21:31:02.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088883,1714512662723,-500.0,0.00012053,2,"2024-04-30T21:31:02.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088884,1714512662732,-500.0,0.00012053,2,"2024-04-30T21:31:02.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088885,1714512662742,-500.0,0.00012053,2,"2024-04-30T21:31:02.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088886,1714512662752,-500.0,0.00012053,2,"2024-04-30T21:31:02.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088887,1714512662762,-500.0,0.00012053,2,"2024-04-30T21:31:02.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088888,1714512662771,-500.0,0.00012053,2,"2024-04-30T21:31:02.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088889,1714512662780,-500.0,0.00012053,2,"2024-04-30T21:31:02.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088890,1714512662790,-500.0,0.00012053,2,"2024-04-30T21:31:02.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088891,1714512662800,-500.0,0.00012053,2,"2024-04-30T21:31:02.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088892,1714512662809,-500.0,0.00012053,2,"2024-04-30T21:31:02.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088893,1714512662818,-500.0,0.00012053,2,"2024-04-30T21:31:02.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088894,1714512662828,-500.0,0.00012053,2,"2024-04-30T21:31:02.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088895,1714512662838,-500.0,0.00012053,2,"2024-04-30T21:31:02.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088896,1714512662847,-500.0,0.00012053,2,"2024-04-30T21:31:02.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088897,1714512662856,-500.0,0.00012053,2,"2024-04-30T21:31:02.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088898,1714512662865,-500.0,0.00012053,2,"2024-04-30T21:31:02.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088899,1714512662875,-500.0,0.00012053,2,"2024-04-30T21:31:02.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088900,1714512662884,-500.0,0.00012053,2,"2024-04-30T21:31:02.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088901,1714512662893,-500.0,0.00012053,2,"2024-04-30T21:31:02.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088902,1714512662902,-500.0,0.00012053,2,"2024-04-30T21:31:02.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088903,1714512662911,-500.0,0.00012053,2,"2024-04-30T21:31:02.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088904,1714512662920,-500.0,0.00012053,2,"2024-04-30T21:31:02.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088905,1714512662929,-500.0,0.00012053,2,"2024-04-30T21:31:02.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088906,1714512662937,-500.0,0.00012053,2,"2024-04-30T21:31:02.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088907,1714512662946,-500.0,0.00012053,2,"2024-04-30T21:31:02.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088908,1714512662955,-500.0,0.00012053,2,"2024-04-30T21:31:02.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088909,1714512662964,-500.0,0.00012053,2,"2024-04-30T21:31:02.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088910,1714512662973,-500.0,0.00012053,2,"2024-04-30T21:31:02.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088911,1714512662983,-500.0,0.00012053,2,"2024-04-30T21:31:02.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088912,1714512662991,-500.0,0.00012053,2,"2024-04-30T21:31:02.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088913,1714512663000,-500.0,0.00012053,2,"2024-04-30T21:31:03.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088914,1714512663010,-500.0,0.00012053,2,"2024-04-30T21:31:03.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088915,1714512663019,-500.0,0.00012053,2,"2024-04-30T21:31:03.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088916,1714512663028,-500.0,0.00012053,2,"2024-04-30T21:31:03.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088917,1714512663037,-500.0,0.00012053,2,"2024-04-30T21:31:03.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088918,1714512663046,-500.0,0.00012053,2,"2024-04-30T21:31:03.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088919,1714512663056,-500.0,0.00012053,2,"2024-04-30T21:31:03.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088920,1714512663065,-500.0,0.00012053,2,"2024-04-30T21:31:03.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088921,1714512663074,-274.19770028,0.00012053,2,"2024-04-30T21:31:03.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088922,1714512663083,-500.0,0.00012053,2,"2024-04-30T21:31:03.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088923,1714512663092,-500.0,0.00012053,2,"2024-04-30T21:31:03.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088924,1714512663102,-500.0,0.00012053,2,"2024-04-30T21:31:03.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088925,1714512663110,-500.0,0.00012053,2,"2024-04-30T21:31:03.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088926,1714512663120,-500.0,0.00012053,2,"2024-04-30T21:31:03.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088927,1714512663129,-500.0,0.00012053,2,"2024-04-30T21:31:03.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088928,1714512663138,-500.0,0.00012053,2,"2024-04-30T21:31:03.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088929,1714512663147,-560.00260541,0.00012053,2,"2024-04-30T21:31:03.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088930,1714512663156,-150.0,0.00012053,2,"2024-04-30T21:31:03.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088931,1714512663165,-500.0,0.00012053,2,"2024-04-30T21:31:03.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088932,1714512663174,-500.0,0.00012053,2,"2024-04-30T21:31:03.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088933,1714512663183,-500.0,0.00012053,2,"2024-04-30T21:31:03.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088934,1714512663191,-500.0,0.00012053,2,"2024-04-30T21:31:03.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088935,1714512663200,-500.0,0.00012053,2,"2024-04-30T21:31:03.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088936,1714512663209,-500.0,0.00012053,2,"2024-04-30T21:31:03.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088937,1714512663218,-500.0,0.00012053,2,"2024-04-30T21:31:03.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088938,1714512663227,-500.0,0.00012053,2,"2024-04-30T21:31:03.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088939,1714512663236,-500.0,0.00012053,2,"2024-04-30T21:31:03.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088940,1714512663245,-500.0,0.00012053,2,"2024-04-30T21:31:03.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088941,1714512663256,-500.0,0.00012053,2,"2024-04-30T21:31:03.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088942,1714512663265,-503.44365,0.00012053,2,"2024-04-30T21:31:03.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088943,1714512663273,-500.0,0.00012053,2,"2024-04-30T21:31:03.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088944,1714512663282,-500.0,0.00012053,2,"2024-04-30T21:31:03.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088945,1714512663292,-500.0,0.00012053,2,"2024-04-30T21:31:03.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088946,1714512663301,-500.0,0.00012053,2,"2024-04-30T21:31:03.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088947,1714512663311,-500.0,0.00012053,2,"2024-04-30T21:31:03.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088948,1714512663320,-500.0,0.00012053,2,"2024-04-30T21:31:03.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088949,1714512663329,-500.0,0.00012053,2,"2024-04-30T21:31:03.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088950,1714512663338,-149.26789044,0.00012053,2,"2024-04-30T21:31:03.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088951,1714512663450,-350.73210956,0.00012053,2,"2024-04-30T21:31:03.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088952,1714512663460,-84.93871327,0.00012053,2,"2024-04-30T21:31:03.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088953,1714512663484,-415.06128673,0.00012053,2,"2024-04-30T21:31:03.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088954,1714512663493,-500.0,0.00012053,2,"2024-04-30T21:31:03.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088955,1714512663503,-500.0,0.00012053,2,"2024-04-30T21:31:03.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088956,1714512663512,-500.0,0.00012053,2,"2024-04-30T21:31:03.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088957,1714512663521,-500.0,0.00012053,2,"2024-04-30T21:31:03.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088958,1714512663530,-500.0,0.00012053,2,"2024-04-30T21:31:03.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088959,1714512663539,-500.0,0.00012053,2,"2024-04-30T21:31:03.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088960,1714512663548,-500.0,0.00012053,2,"2024-04-30T21:31:03.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088961,1714512663559,-500.0,0.00012053,2,"2024-04-30T21:31:03.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088962,1714512663568,-500.0,0.00012053,2,"2024-04-30T21:31:03.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088963,1714512663577,-500.0,0.00012053,2,"2024-04-30T21:31:03.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088964,1714512663586,-500.0,0.00012053,2,"2024-04-30T21:31:03.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088965,1714512663595,-500.0,0.00012053,2,"2024-04-30T21:31:03.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088966,1714512663604,-500.0,0.00012053,2,"2024-04-30T21:31:03.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088967,1714512663613,-500.0,0.00012053,2,"2024-04-30T21:31:03.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088968,1714512663622,-500.0,0.00012053,2,"2024-04-30T21:31:03.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088969,1714512663631,-500.0,0.00012053,2,"2024-04-30T21:31:03.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088970,1714512663641,-500.0,0.00012053,2,"2024-04-30T21:31:03.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088971,1714512663650,-500.0,0.00012053,2,"2024-04-30T21:31:03.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088972,1714512663659,-500.0,0.00012053,2,"2024-04-30T21:31:03.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088973,1714512663669,-500.0,0.00012053,2,"2024-04-30T21:31:03.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088974,1714512663677,-500.0,0.00012053,2,"2024-04-30T21:31:03.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088975,1714512663686,-500.0,0.00012053,2,"2024-04-30T21:31:03.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088976,1714512663695,-500.0,0.00012053,2,"2024-04-30T21:31:03.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088977,1714512663704,-538.62313357,0.00012053,2,"2024-04-30T21:31:03.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088978,1714512663713,-204.07649825,0.00012053,2,"2024-04-30T21:31:03.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088979,1714512663722,-500.0,0.00012053,2,"2024-04-30T21:31:03.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088980,1714512663732,-458.21541519,0.00012053,2,"2024-04-30T21:31:03.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088981,1714512663741,-500.0,0.00012053,2,"2024-04-30T21:31:03.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088982,1714512663750,-500.0,0.00012053,2,"2024-04-30T21:31:03.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088983,1714512663760,-500.0,0.00012053,2,"2024-04-30T21:31:03.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088984,1714512663770,-500.0,0.00012053,2,"2024-04-30T21:31:03.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088985,1714512663779,-175.38076906,0.00012053,2,"2024-04-30T21:31:03.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088986,1714512663789,-500.0,0.00012053,2,"2024-04-30T21:31:03.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088987,1714512663798,-500.0,0.00012053,2,"2024-04-30T21:31:03.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088988,1714512663807,-500.0,0.00012053,2,"2024-04-30T21:31:03.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088989,1714512663817,-500.0,0.00012053,2,"2024-04-30T21:31:03.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088990,1714512663826,-500.0,0.00012053,2,"2024-04-30T21:31:03.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088991,1714512663835,-500.0,0.00012053,2,"2024-04-30T21:31:03.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088992,1714512663846,-500.0,0.00012053,2,"2024-04-30T21:31:03.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088993,1714512663855,-500.0,0.00012053,2,"2024-04-30T21:31:03.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088994,1714512663865,-500.0,0.00012053,2,"2024-04-30T21:31:03.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088995,1714512663874,-500.0,0.00012053,2,"2024-04-30T21:31:03.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088996,1714512663884,-500.0,0.00012053,2,"2024-04-30T21:31:03.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088997,1714512663894,-500.0,0.00012053,2,"2024-04-30T21:31:03.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088998,1714512663903,-500.0,0.00012053,2,"2024-04-30T21:31:03.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325088999,1714512663913,-500.0,0.00012053,2,"2024-04-30T21:31:03.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089000,1714512663924,-500.0,0.00012053,2,"2024-04-30T21:31:03.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089001,1714512663935,-500.0,0.00012053,2,"2024-04-30T21:31:03.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089002,1714512663945,-500.0,0.00012053,2,"2024-04-30T21:31:03.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089003,1714512663955,-500.0,0.00012053,2,"2024-04-30T21:31:03.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089004,1714512663971,-500.0,0.00012053,2,"2024-04-30T21:31:03.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089005,1714512663980,-500.0,0.00012053,2,"2024-04-30T21:31:03.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089006,1714512663989,-692.8,0.00012053,2,"2024-04-30T21:31:03.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089007,1714512663998,-500.0,0.00012053,2,"2024-04-30T21:31:03.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089008,1714512664008,-513.02,0.00012053,2,"2024-04-30T21:31:04.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089009,1714512664018,-500.0,0.00012053,2,"2024-04-30T21:31:04.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089010,1714512664028,-500.0,0.00012053,2,"2024-04-30T21:31:04.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089011,1714512664039,-500.0,0.00012053,2,"2024-04-30T21:31:04.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089012,1714512664049,-500.0,0.00012053,2,"2024-04-30T21:31:04.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089013,1714512664060,-687.52,0.00012053,2,"2024-04-30T21:31:04.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089014,1714512664070,-500.0,0.00012053,2,"2024-04-30T21:31:04.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089016,1714512664079,-500.0,0.00012053,2,"2024-04-30T21:31:04.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089017,1714512664088,-500.0,0.00012053,2,"2024-04-30T21:31:04.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089018,1714512664097,-500.0,0.00012053,2,"2024-04-30T21:31:04.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089019,1714512664107,-500.0,0.00012053,2,"2024-04-30T21:31:04.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089020,1714512664115,-500.0,0.00012053,2,"2024-04-30T21:31:04.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089021,1714512664125,-500.0,0.00012053,2,"2024-04-30T21:31:04.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089022,1714512664134,-500.0,0.00012053,2,"2024-04-30T21:31:04.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089023,1714512664143,-500.0,0.00012053,2,"2024-04-30T21:31:04.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089024,1714512664152,-500.0,0.00012053,2,"2024-04-30T21:31:04.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089025,1714512664162,-500.0,0.00012053,2,"2024-04-30T21:31:04.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089026,1714512664171,-500.0,0.00012053,2,"2024-04-30T21:31:04.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089027,1714512664180,-500.0,0.00012053,2,"2024-04-30T21:31:04.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089028,1714512664190,-500.0,0.00012053,2,"2024-04-30T21:31:04.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089029,1714512664199,-500.0,0.00012053,2,"2024-04-30T21:31:04.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089030,1714512664209,-500.0,0.00012053,2,"2024-04-30T21:31:04.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089031,1714512664221,-500.0,0.00012053,2,"2024-04-30T21:31:04.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089032,1714512664231,-500.0,0.00012053,2,"2024-04-30T21:31:04.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089033,1714512664240,-500.0,0.00012053,2,"2024-04-30T21:31:04.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089034,1714512664249,-500.0,0.00012053,2,"2024-04-30T21:31:04.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089035,1714512664260,-500.0,0.00012053,2,"2024-04-30T21:31:04.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089036,1714512664269,-500.0,0.00012053,2,"2024-04-30T21:31:04.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089037,1714512664279,-500.0,0.00012053,2,"2024-04-30T21:31:04.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089038,1714512664289,-500.0,0.00012053,2,"2024-04-30T21:31:04.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089039,1714512664299,-500.0,0.00012053,2,"2024-04-30T21:31:04.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089040,1714512664308,-500.0,0.00012053,2,"2024-04-30T21:31:04.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089041,1714512664319,-500.0,0.00012053,2,"2024-04-30T21:31:04.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089042,1714512664329,-500.0,0.00012053,2,"2024-04-30T21:31:04.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089043,1714512664339,-500.0,0.00012053,2,"2024-04-30T21:31:04.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089044,1714512664348,-500.0,0.00012053,2,"2024-04-30T21:31:04.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089045,1714512664358,-500.0,0.00012053,2,"2024-04-30T21:31:04.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089046,1714512664369,-500.0,0.00012053,2,"2024-04-30T21:31:04.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089047,1714512664380,-500.0,0.00012053,2,"2024-04-30T21:31:04.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089048,1714512664393,-528.53069376,0.00012053,2,"2024-04-30T21:31:04.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089049,1714512664403,-500.0,0.00012053,2,"2024-04-30T21:31:04.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089050,1714512664413,-500.0,0.00012053,2,"2024-04-30T21:31:04.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089051,1714512664423,-500.0,0.00012053,2,"2024-04-30T21:31:04.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089052,1714512664432,-500.0,0.00012053,2,"2024-04-30T21:31:04.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089053,1714512664442,-568.15,0.00012053,2,"2024-04-30T21:31:04.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089054,1714512664452,-500.0,0.00012053,2,"2024-04-30T21:31:04.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089055,1714512664463,-500.0,0.00012053,2,"2024-04-30T21:31:04.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089056,1714512664473,-500.0,0.00012053,2,"2024-04-30T21:31:04.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089057,1714512664483,-263.47414867,0.00012053,2,"2024-04-30T21:31:04.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089058,1714512664493,-500.0,0.00012053,2,"2024-04-30T21:31:04.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089059,1714512664504,-500.0,0.00012053,2,"2024-04-30T21:31:04.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089060,1714512664513,-500.0,0.00012053,2,"2024-04-30T21:31:04.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089061,1714512664522,-500.0,0.00012053,2,"2024-04-30T21:31:04.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089062,1714512664531,-500.0,0.00012053,2,"2024-04-30T21:31:04.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089063,1714512664542,-500.0,0.00012053,2,"2024-04-30T21:31:04.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089064,1714512664552,-500.0,0.00012053,2,"2024-04-30T21:31:04.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089065,1714512664562,-500.0,0.00012053,2,"2024-04-30T21:31:04.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089066,1714512664572,-500.0,0.00012053,2,"2024-04-30T21:31:04.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089067,1714512664582,-500.0,0.00012053,2,"2024-04-30T21:31:04.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089068,1714512664592,-500.0,0.00012053,2,"2024-04-30T21:31:04.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089069,1714512664602,-500.0,0.00012053,2,"2024-04-30T21:31:04.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089070,1714512664611,-500.0,0.00012053,2,"2024-04-30T21:31:04.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089071,1714512664620,-500.0,0.00012053,2,"2024-04-30T21:31:04.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089072,1714512664629,-500.0,0.00012053,2,"2024-04-30T21:31:04.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089073,1714512664639,-500.0,0.00012053,2,"2024-04-30T21:31:04.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089074,1714512664649,-546.11,0.00012053,2,"2024-04-30T21:31:04.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089075,1714512664659,-500.0,0.00012053,2,"2024-04-30T21:31:04.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089076,1714512664669,-500.0,0.00012053,2,"2024-04-30T21:31:04.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089077,1714512664678,-500.0,0.00012053,2,"2024-04-30T21:31:04.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089078,1714512664689,-500.0,0.00012053,2,"2024-04-30T21:31:04.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089079,1714512664699,-500.0,0.00012053,2,"2024-04-30T21:31:04.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089080,1714512664709,-500.0,0.00012053,2,"2024-04-30T21:31:04.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089081,1714512664718,-500.0,0.00012053,2,"2024-04-30T21:31:04.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089082,1714512664728,-500.0,0.00012053,2,"2024-04-30T21:31:04.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089083,1714512664739,-500.0,0.00012053,2,"2024-04-30T21:31:04.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089084,1714512664748,-500.0,0.00012053,2,"2024-04-30T21:31:04.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089085,1714512664759,-500.0,0.00012053,2,"2024-04-30T21:31:04.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089086,1714512664768,-500.0,0.00012053,2,"2024-04-30T21:31:04.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089087,1714512664778,-500.0,0.00012053,2,"2024-04-30T21:31:04.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089088,1714512664789,-500.0,0.00012053,2,"2024-04-30T21:31:04.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089089,1714512664802,-526.71808343,0.00012053,2,"2024-04-30T21:31:04.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089090,1714512664813,-500.0,0.00012053,2,"2024-04-30T21:31:04.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089091,1714512664823,-500.0,0.00012053,2,"2024-04-30T21:31:04.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089092,1714512664832,-500.0,0.00012053,2,"2024-04-30T21:31:04.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089093,1714512664842,-500.0,0.00012053,2,"2024-04-30T21:31:04.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089094,1714512664851,-293.88,0.00012053,2,"2024-04-30T21:31:04.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089095,1714512664860,-500.0,0.00012053,2,"2024-04-30T21:31:04.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089096,1714512664870,-500.0,0.00012053,2,"2024-04-30T21:31:04.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089097,1714512664879,-500.0,0.00012053,2,"2024-04-30T21:31:04.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089098,1714512664889,-520.54088166,0.00012053,2,"2024-04-30T21:31:04.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089099,1714512664899,-500.0,0.00012053,2,"2024-04-30T21:31:04.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089100,1714512664909,-500.0,0.00012053,2,"2024-04-30T21:31:04.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089101,1714512664919,-500.0,0.00012053,2,"2024-04-30T21:31:04.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089102,1714512664928,-500.0,0.00012053,2,"2024-04-30T21:31:04.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089103,1714512664937,-500.0,0.00012053,2,"2024-04-30T21:31:04.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089104,1714512664946,-500.0,0.00012053,2,"2024-04-30T21:31:04.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089105,1714512664955,-500.0,0.00012053,2,"2024-04-30T21:31:04.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089106,1714512664965,-500.0,0.00012053,2,"2024-04-30T21:31:04.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089107,1714512664974,-500.0,0.00012053,2,"2024-04-30T21:31:04.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089108,1714512664983,-552.08,0.00012053,2,"2024-04-30T21:31:04.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089109,1714512664993,-500.0,0.00012053,2,"2024-04-30T21:31:04.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089110,1714512665002,-500.0,0.00012053,2,"2024-04-30T21:31:05.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089111,1714512665012,-500.0,0.00012053,2,"2024-04-30T21:31:05.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089112,1714512665022,-500.0,0.00012053,2,"2024-04-30T21:31:05.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089113,1714512665032,-500.0,0.00012053,2,"2024-04-30T21:31:05.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089114,1714512665042,-500.0,0.00012053,2,"2024-04-30T21:31:05.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089115,1714512665052,-500.0,0.00012053,2,"2024-04-30T21:31:05.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089116,1714512665061,-500.0,0.00012053,2,"2024-04-30T21:31:05.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089117,1714512665071,-500.0,0.00012053,2,"2024-04-30T21:31:05.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089118,1714512665081,-500.0,0.00012053,2,"2024-04-30T21:31:05.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089119,1714512665090,-500.0,0.00012053,2,"2024-04-30T21:31:05.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089120,1714512665100,-500.0,0.00012053,2,"2024-04-30T21:31:05.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089121,1714512665109,-500.0,0.00012053,2,"2024-04-30T21:31:05.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089122,1714512665119,-500.0,0.00012053,2,"2024-04-30T21:31:05.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089123,1714512665128,-500.0,0.00012053,2,"2024-04-30T21:31:05.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089124,1714512665137,-500.0,0.00012053,2,"2024-04-30T21:31:05.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089125,1714512665146,-500.0,0.00012053,2,"2024-04-30T21:31:05.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089126,1714512665155,-500.0,0.00012053,2,"2024-04-30T21:31:05.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089127,1714512665165,-500.0,0.00012053,2,"2024-04-30T21:31:05.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089128,1714512665175,-500.0,0.00012053,2,"2024-04-30T21:31:05.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089129,1714512665185,-500.0,0.00012053,2,"2024-04-30T21:31:05.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089130,1714512665195,-500.0,0.00012053,2,"2024-04-30T21:31:05.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089131,1714512665205,-500.0,0.00012053,2,"2024-04-30T21:31:05.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089132,1714512665214,-500.0,0.00012053,2,"2024-04-30T21:31:05.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089133,1714512665224,-500.0,0.00012053,2,"2024-04-30T21:31:05.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089134,1714512665234,-500.0,0.00012053,2,"2024-04-30T21:31:05.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089135,1714512665243,-500.0,0.00012053,2,"2024-04-30T21:31:05.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089136,1714512665253,-500.0,0.00012053,2,"2024-04-30T21:31:05.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089137,1714512665264,-500.0,0.00012053,2,"2024-04-30T21:31:05.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089138,1714512665274,-577.96,0.00012053,2,"2024-04-30T21:31:05.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089139,1714512665283,-519.26,0.00012053,2,"2024-04-30T21:31:05.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089140,1714512665293,-500.0,0.00012053,2,"2024-04-30T21:31:05.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089141,1714512665303,-500.0,0.00012053,2,"2024-04-30T21:31:05.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089142,1714512665313,-500.0,0.00012053,2,"2024-04-30T21:31:05.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089143,1714512665323,-500.0,0.00012053,2,"2024-04-30T21:31:05.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089144,1714512665333,-500.0,0.00012053,2,"2024-04-30T21:31:05.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089145,1714512665344,-500.0,0.00012053,2,"2024-04-30T21:31:05.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089146,1714512665354,-500.0,0.00012053,2,"2024-04-30T21:31:05.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089147,1714512665363,-500.0,0.00012053,2,"2024-04-30T21:31:05.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089148,1714512665373,-500.0,0.00012053,2,"2024-04-30T21:31:05.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089149,1714512665385,-500.0,0.00012053,2,"2024-04-30T21:31:05.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089150,1714512665396,-500.0,0.00012053,2,"2024-04-30T21:31:05.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089151,1714512665406,-500.0,0.00012053,2,"2024-04-30T21:31:05.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089152,1714512665415,-500.0,0.00012053,2,"2024-04-30T21:31:05.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089153,1714512665426,-500.0,0.00012053,2,"2024-04-30T21:31:05.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089154,1714512665436,-500.0,0.00012053,2,"2024-04-30T21:31:05.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089155,1714512665447,-500.0,0.00012053,2,"2024-04-30T21:31:05.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089156,1714512665457,-500.0,0.00012053,2,"2024-04-30T21:31:05.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089157,1714512665467,-570.41,0.00012053,2,"2024-04-30T21:31:05.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089158,1714512665478,-500.0,0.00012053,2,"2024-04-30T21:31:05.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089159,1714512665487,-500.0,0.00012053,2,"2024-04-30T21:31:05.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089160,1714512665497,-500.0,0.00012053,2,"2024-04-30T21:31:05.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089161,1714512665509,-500.0,0.00012053,2,"2024-04-30T21:31:05.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089162,1714512665520,-500.0,0.00012053,2,"2024-04-30T21:31:05.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089163,1714512665531,-500.0,0.00012053,2,"2024-04-30T21:31:05.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089164,1714512665541,-500.0,0.00012053,2,"2024-04-30T21:31:05.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089165,1714512665551,-500.0,0.00012053,2,"2024-04-30T21:31:05.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089166,1714512665561,-500.0,0.00012053,2,"2024-04-30T21:31:05.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089167,1714512665571,-500.0,0.00012053,2,"2024-04-30T21:31:05.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089168,1714512665582,-500.0,0.00012053,2,"2024-04-30T21:31:05.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089169,1714512665592,-500.0,0.00012053,2,"2024-04-30T21:31:05.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089170,1714512665602,-910.7,0.00012053,2,"2024-04-30T21:31:05.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089171,1714512665612,-500.0,0.00012053,2,"2024-04-30T21:31:05.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089172,1714512665623,-500.0,0.00012053,2,"2024-04-30T21:31:05.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089173,1714512665633,-500.0,0.00012053,2,"2024-04-30T21:31:05.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089174,1714512665644,-500.0,0.00012053,2,"2024-04-30T21:31:05.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089175,1714512665654,-500.0,0.00012053,2,"2024-04-30T21:31:05.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089176,1714512665664,-521.93,0.00012053,2,"2024-04-30T21:31:05.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089177,1714512665674,-970.32,0.00012053,2,"2024-04-30T21:31:05.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089178,1714512665684,-500.0,0.00012053,2,"2024-04-30T21:31:05.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089179,1714512665694,-500.0,0.00012053,2,"2024-04-30T21:31:05.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089180,1714512665703,-500.0,0.00012053,2,"2024-04-30T21:31:05.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089181,1714512665713,-500.0,0.00012053,2,"2024-04-30T21:31:05.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089182,1714512665723,-500.0,0.00012053,2,"2024-04-30T21:31:05.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089183,1714512665733,-500.0,0.00012053,2,"2024-04-30T21:31:05.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089184,1714512665743,-706.81,0.00012053,2,"2024-04-30T21:31:05.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089185,1714512665754,-500.0,0.00012053,2,"2024-04-30T21:31:05.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089186,1714512665764,-500.0,0.00012053,2,"2024-04-30T21:31:05.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089187,1714512665775,-837.19,0.00012053,2,"2024-04-30T21:31:05.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089188,1714512665784,-500.0,0.00012053,2,"2024-04-30T21:31:05.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089189,1714512665795,-500.0,0.00012053,2,"2024-04-30T21:31:05.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089190,1714512665805,-500.0,0.00012053,2,"2024-04-30T21:31:05.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089191,1714512665815,-500.0,0.00012053,2,"2024-04-30T21:31:05.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089192,1714512665825,-500.0,0.00012053,2,"2024-04-30T21:31:05.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089193,1714512665835,-500.0,0.00012053,2,"2024-04-30T21:31:05.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089194,1714512665845,-3337.17,0.00012053,2,"2024-04-30T21:31:05.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089195,1714512665855,-501.1,0.00012053,2,"2024-04-30T21:31:05.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089196,1714512665865,-500.0,0.00012053,2,"2024-04-30T21:31:05.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089197,1714512665875,-4465.59,0.00012053,2,"2024-04-30T21:31:05.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089198,1714512665885,-716.07,0.00012053,2,"2024-04-30T21:31:05.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089199,1714512665895,-500.0,0.00012053,2,"2024-04-30T21:31:05.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089200,1714512665905,-500.0,0.00012053,2,"2024-04-30T21:31:05.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089201,1714512665914,-500.0,0.00012053,2,"2024-04-30T21:31:05.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089202,1714512665924,-1337.99,0.00012053,2,"2024-04-30T21:31:05.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089203,1714512665934,-500.0,0.00012053,2,"2024-04-30T21:31:05.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089204,1714512665944,-500.0,0.00012053,2,"2024-04-30T21:31:05.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089205,1714512665954,-500.0,0.00012053,2,"2024-04-30T21:31:05.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089206,1714512665964,-500.0,0.00012053,2,"2024-04-30T21:31:05.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089207,1714512665973,-500.0,0.00012053,2,"2024-04-30T21:31:05.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089208,1714512665983,-500.0,0.00012053,2,"2024-04-30T21:31:05.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089209,1714512665993,-500.0,0.00012053,2,"2024-04-30T21:31:05.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089210,1714512666005,-500.0,0.00012053,2,"2024-04-30T21:31:06.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089211,1714512666015,-500.0,0.00012053,2,"2024-04-30T21:31:06.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089212,1714512666025,-500.0,0.00012053,2,"2024-04-30T21:31:06.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089213,1714512666035,-500.0,0.00012053,2,"2024-04-30T21:31:06.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089214,1714512666045,-500.0,0.00012053,2,"2024-04-30T21:31:06.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089215,1714512666055,-500.0,0.00012053,2,"2024-04-30T21:31:06.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089216,1714512666065,-500.0,0.00012053,2,"2024-04-30T21:31:06.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089217,1714512666074,-500.0,0.00012053,2,"2024-04-30T21:31:06.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089218,1714512666084,-618.94,0.00012053,2,"2024-04-30T21:31:06.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089219,1714512666094,-500.0,0.00012053,2,"2024-04-30T21:31:06.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089220,1714512666103,-500.0,0.00012053,2,"2024-04-30T21:31:06.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089221,1714512666113,-500.0,0.00012053,2,"2024-04-30T21:31:06.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089222,1714512666123,-168.8212512,0.00012053,2,"2024-04-30T21:31:06.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089223,1714512666133,-500.0,0.00012053,2,"2024-04-30T21:31:06.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089224,1714512666142,-500.0,0.00012053,2,"2024-04-30T21:31:06.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089225,1714512666152,-266.67,0.00012053,2,"2024-04-30T21:31:06.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089226,1714512666162,-500.0,0.00012053,2,"2024-04-30T21:31:06.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089227,1714512666172,-842.85,0.00012053,2,"2024-04-30T21:31:06.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089228,1714512666182,-500.0,0.00012053,2,"2024-04-30T21:31:06.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089229,1714512666192,-500.0,0.00012053,2,"2024-04-30T21:31:06.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089230,1714512666202,-500.0,0.00012053,2,"2024-04-30T21:31:06.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089231,1714512666213,-500.0,0.00012053,2,"2024-04-30T21:31:06.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089232,1714512666223,-500.0,0.00012053,2,"2024-04-30T21:31:06.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089233,1714512666233,-500.0,0.00012053,2,"2024-04-30T21:31:06.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089234,1714512666242,-1024.23,0.00012053,2,"2024-04-30T21:31:06.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089235,1714512666252,-302.56,0.00012053,2,"2024-04-30T21:31:06.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089236,1714512666263,-500.0,0.00012053,2,"2024-04-30T21:31:06.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089237,1714512666272,-3810.8,0.00012053,2,"2024-04-30T21:31:06.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089238,1714512666283,-500.0,0.00012053,2,"2024-04-30T21:31:06.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089239,1714512666293,-500.0,0.00012053,2,"2024-04-30T21:31:06.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089240,1714512666302,-500.0,0.00012053,2,"2024-04-30T21:31:06.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089241,1714512666312,-500.0,0.00012053,2,"2024-04-30T21:31:06.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089242,1714512666322,-3616.79,0.00012053,2,"2024-04-30T21:31:06.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089243,1714512666332,-500.0,0.00012053,2,"2024-04-30T21:31:06.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089244,1714512666341,-500.0,0.00012053,2,"2024-04-30T21:31:06.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089245,1714512666351,-954.08,0.00012053,2,"2024-04-30T21:31:06.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089246,1714512666360,-500.0,0.00012053,2,"2024-04-30T21:31:06.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089247,1714512666370,-500.0,0.00012053,2,"2024-04-30T21:31:06.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089248,1714512666380,-500.0,0.00012053,2,"2024-04-30T21:31:06.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089249,1714512666394,-500.0,0.00012053,2,"2024-04-30T21:31:06.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089250,1714512666403,-500.0,0.00012053,2,"2024-04-30T21:31:06.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089251,1714512666413,-500.0,0.00012053,2,"2024-04-30T21:31:06.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089252,1714512666423,-531.49,0.00012053,2,"2024-04-30T21:31:06.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089253,1714512666434,-500.0,0.00012053,2,"2024-04-30T21:31:06.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089254,1714512666444,-500.0,0.00012053,2,"2024-04-30T21:31:06.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089255,1714512666453,-500.0,0.00012053,2,"2024-04-30T21:31:06.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089256,1714512666464,-500.0,0.00012053,2,"2024-04-30T21:31:06.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089257,1714512666474,-520.14,0.00012053,2,"2024-04-30T21:31:06.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089258,1714512666484,-500.0,0.00012053,2,"2024-04-30T21:31:06.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089259,1714512666494,-500.0,0.00012053,2,"2024-04-30T21:31:06.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089260,1714512666505,-500.0,0.00012053,2,"2024-04-30T21:31:06.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089261,1714512666515,-767.51,0.00012053,2,"2024-04-30T21:31:06.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089262,1714512666525,-500.0,0.00012053,2,"2024-04-30T21:31:06.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089263,1714512666535,-500.0,0.00012053,2,"2024-04-30T21:31:06.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089264,1714512666545,-585.75,0.00012053,2,"2024-04-30T21:31:06.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089265,1714512666556,-500.0,0.00012053,2,"2024-04-30T21:31:06.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089266,1714512666566,-544.66,0.00012053,2,"2024-04-30T21:31:06.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089267,1714512666576,-500.0,0.00012053,2,"2024-04-30T21:31:06.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089268,1714512666586,-623.5,0.00012053,2,"2024-04-30T21:31:06.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089269,1714512666597,-500.0,0.00012053,2,"2024-04-30T21:31:06.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089270,1714512666607,-500.0,0.00012053,2,"2024-04-30T21:31:06.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089271,1714512666617,-656.86,0.00012053,2,"2024-04-30T21:31:06.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089272,1714512666627,-500.0,0.00012053,2,"2024-04-30T21:31:06.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089273,1714512666835,-500.0,0.00012053,2,"2024-04-30T21:31:06.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089274,1714512666848,-645.61,0.00012053,2,"2024-04-30T21:31:06.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089275,1714512666858,-500.0,0.00012053,2,"2024-04-30T21:31:06.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089276,1714512666868,-500.0,0.00012053,2,"2024-04-30T21:31:06.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089277,1714512666878,-500.0,0.00012053,2,"2024-04-30T21:31:06.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089278,1714512666888,-500.0,0.00012053,2,"2024-04-30T21:31:06.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089279,1714512666897,-500.0,0.00012053,2,"2024-04-30T21:31:06.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089280,1714512666907,-500.0,0.00012053,2,"2024-04-30T21:31:06.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089281,1714512666917,-500.0,0.00012053,2,"2024-04-30T21:31:06.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089282,1714512666927,-534.35,0.00012053,2,"2024-04-30T21:31:06.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089283,1714512666937,-500.0,0.00012053,2,"2024-04-30T21:31:06.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089284,1714512666947,-500.0,0.00012053,2,"2024-04-30T21:31:06.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089285,1714512666956,-500.0,0.00012053,2,"2024-04-30T21:31:06.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089286,1714512666965,-500.0,0.00012053,2,"2024-04-30T21:31:06.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089287,1714512666975,-2188.93,0.00012053,2,"2024-04-30T21:31:06.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089288,1714512666984,-2993.57,0.00012053,2,"2024-04-30T21:31:06.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089289,1714512666993,-1462.05,0.00012053,2,"2024-04-30T21:31:06.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089290,1714512667003,-500.0,0.00012053,2,"2024-04-30T21:31:07.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089291,1714512667013,-674.86,0.00012053,2,"2024-04-30T21:31:07.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089292,1714512667023,-500.0,0.00012053,2,"2024-04-30T21:31:07.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089293,1714512667033,-500.0,0.00012053,2,"2024-04-30T21:31:07.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089294,1714512667043,-500.0,0.00012053,2,"2024-04-30T21:31:07.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089295,1714512667052,-500.0,0.00012053,2,"2024-04-30T21:31:07.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089296,1714512667063,-500.0,0.00012053,2,"2024-04-30T21:31:07.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089297,1714512667072,-500.0,0.00012053,2,"2024-04-30T21:31:07.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089298,1714512667083,-2019.91,0.00012053,2,"2024-04-30T21:31:07.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089299,1714512667095,-722.43,0.00012053,2,"2024-04-30T21:31:07.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089300,1714512667104,-500.0,0.00012053,2,"2024-04-30T21:31:07.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089301,1714512667114,-651.51,0.00012053,2,"2024-04-30T21:31:07.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089302,1714512667125,-500.0,0.00012053,2,"2024-04-30T21:31:07.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089303,1714512667137,-500.0,0.00012053,2,"2024-04-30T21:31:07.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089304,1714512667148,-500.0,0.00012053,2,"2024-04-30T21:31:07.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089305,1714512667158,-952.59,0.00012053,2,"2024-04-30T21:31:07.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089306,1714512667170,-1428.11,0.00012053,2,"2024-04-30T21:31:07.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089307,1714512667179,-500.0,0.00012053,2,"2024-04-30T21:31:07.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089308,1714512667189,-4625.94,0.00012053,2,"2024-04-30T21:31:07.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089309,1714512667198,-500.0,0.00012053,2,"2024-04-30T21:31:07.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089310,1714512667209,-500.0,0.00012053,2,"2024-04-30T21:31:07.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089311,1714512667218,-500.0,0.00012053,2,"2024-04-30T21:31:07.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089312,1714512667228,-500.0,0.00012053,2,"2024-04-30T21:31:07.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089313,1714512667238,-500.0,0.00012053,2,"2024-04-30T21:31:07.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089314,1714512667248,-1937.78,0.00012053,2,"2024-04-30T21:31:07.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089315,1714512667259,-764.98,0.00012053,2,"2024-04-30T21:31:07.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089316,1714512667269,-5379.26,0.00012053,2,"2024-04-30T21:31:07.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089317,1714512667278,-500.0,0.00012053,2,"2024-04-30T21:31:07.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089318,1714512667288,-500.0,0.00012053,2,"2024-04-30T21:31:07.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089319,1714512667298,-500.0,0.00012053,2,"2024-04-30T21:31:07.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089320,1714512667307,-3522.38,0.00012053,2,"2024-04-30T21:31:07.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089321,1714512667317,-500.0,0.00012053,2,"2024-04-30T21:31:07.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089322,1714512667326,-500.0,0.00012053,2,"2024-04-30T21:31:07.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089323,1714512667336,-1148.48,0.00012053,2,"2024-04-30T21:31:07.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089324,1714512667345,-500.0,0.00012053,2,"2024-04-30T21:31:07.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089325,1714512667355,-500.0,0.00012053,2,"2024-04-30T21:31:07.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089326,1714512667364,-500.0,0.00012053,2,"2024-04-30T21:31:07.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089327,1714512667373,-569.15681521,0.00012053,2,"2024-04-30T21:31:07.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089328,1714512667384,-15502.91,0.00012053,2,"2024-04-30T21:31:07.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089329,1714512667396,-526.09,0.00012053,2,"2024-04-30T21:31:07.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089330,1714512667405,-500.0,0.00012053,2,"2024-04-30T21:31:07.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089331,1714512667415,-500.0,0.00012053,2,"2024-04-30T21:31:07.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089332,1714512667425,-500.0,0.00012053,2,"2024-04-30T21:31:07.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089333,1714512667435,-500.0,0.00012053,2,"2024-04-30T21:31:07.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089334,1714512667445,-500.0,0.00012053,2,"2024-04-30T21:31:07.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089335,1714512667455,-500.0,0.00012053,2,"2024-04-30T21:31:07.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089336,1714512667465,-500.0,0.00012053,2,"2024-04-30T21:31:07.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089337,1714512667475,-500.0,0.00012053,2,"2024-04-30T21:31:07.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089338,1714512667485,-500.0,0.00012053,2,"2024-04-30T21:31:07.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089339,1714512667494,-500.0,0.00012053,2,"2024-04-30T21:31:07.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089340,1714512667507,-500.0,0.00012053,2,"2024-04-30T21:31:07.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089341,1714512667518,-4393.78,0.00012053,2,"2024-04-30T21:31:07.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089342,1714512667529,-500.0,0.00012053,2,"2024-04-30T21:31:07.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089343,1714512667540,-563.1,0.00012053,2,"2024-04-30T21:31:07.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089344,1714512667550,-500.0,0.00012053,2,"2024-04-30T21:31:07.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089345,1714512667561,-500.0,0.00012053,2,"2024-04-30T21:31:07.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089346,1714512667572,-500.0,0.00012053,2,"2024-04-30T21:31:07.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089347,1714512667583,-500.0,0.00012053,2,"2024-04-30T21:31:07.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089348,1714512667594,-500.0,0.00012053,2,"2024-04-30T21:31:07.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089349,1714512667604,-500.0,0.00012053,2,"2024-04-30T21:31:07.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089350,1714512667615,-500.0,0.00012053,2,"2024-04-30T21:31:07.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089351,1714512667626,-500.0,0.00012053,2,"2024-04-30T21:31:07.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089352,1714512667636,-500.0,0.00012053,2,"2024-04-30T21:31:07.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089353,1714512667646,-500.0,0.00012053,2,"2024-04-30T21:31:07.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089354,1714512667656,-500.0,0.00012053,2,"2024-04-30T21:31:07.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089355,1714512667668,-500.0,0.00012053,2,"2024-04-30T21:31:07.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089356,1714512667678,-675.2,0.00012053,2,"2024-04-30T21:31:07.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089357,1714512667688,-500.0,0.00012053,2,"2024-04-30T21:31:07.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089358,1714512667698,-500.0,0.00012053,2,"2024-04-30T21:31:07.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089359,1714512667707,-500.0,0.00012053,2,"2024-04-30T21:31:07.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089360,1714512667718,-739.46,0.00012053,2,"2024-04-30T21:31:07.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089361,1714512667728,-500.0,0.00012053,2,"2024-04-30T21:31:07.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089362,1714512667738,-500.0,0.00012053,2,"2024-04-30T21:31:07.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089363,1714512667748,-500.0,0.00012053,2,"2024-04-30T21:31:07.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089364,1714512667759,-500.0,0.00012054,2,"2024-04-30T21:31:07.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089365,1714512667768,-500.0,0.00012054,2,"2024-04-30T21:31:07.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089366,1714512667778,-500.0,0.00012054,2,"2024-04-30T21:31:07.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089367,1714512667788,-676.43,0.00012054,2,"2024-04-30T21:31:07.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089368,1714512667798,-500.0,0.00012054,2,"2024-04-30T21:31:07.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089369,1714512667807,-500.0,0.00012054,2,"2024-04-30T21:31:07.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089370,1714512667816,-500.0,0.00012054,2,"2024-04-30T21:31:07.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089371,1714512667826,-500.0,0.00012054,2,"2024-04-30T21:31:07.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089372,1714512667835,-500.0,0.00012054,2,"2024-04-30T21:31:07.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089373,1714512667845,-607.22,0.00012054,2,"2024-04-30T21:31:07.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089374,1714512667855,-500.0,0.00012054,2,"2024-04-30T21:31:07.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089375,1714512667865,-500.0,0.00012054,2,"2024-04-30T21:31:07.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089376,1714512667878,-500.0,0.00012054,2,"2024-04-30T21:31:07.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089377,1714512667888,-500.0,0.00012054,2,"2024-04-30T21:31:07.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089378,1714512667897,-500.0,0.00012054,2,"2024-04-30T21:31:07.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089379,1714512667907,-500.0,0.00012054,2,"2024-04-30T21:31:07.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089380,1714512667916,-500.0,0.00012054,2,"2024-04-30T21:31:07.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089381,1714512667926,-500.0,0.00012054,2,"2024-04-30T21:31:07.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089382,1714512667935,-500.0,0.00012054,2,"2024-04-30T21:31:07.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089383,1714512667945,-500.0,0.00012054,2,"2024-04-30T21:31:07.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089384,1714512667954,-500.0,0.00012054,2,"2024-04-30T21:31:07.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089385,1714512667963,-500.0,0.00012054,2,"2024-04-30T21:31:07.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089386,1714512667973,-500.0,0.00012054,2,"2024-04-30T21:31:07.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089387,1714512667982,-500.0,0.00012054,2,"2024-04-30T21:31:07.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089388,1714512667991,-500.0,0.00012054,2,"2024-04-30T21:31:07.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089389,1714512668001,-500.0,0.00012054,2,"2024-04-30T21:31:08.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089390,1714512668012,-500.0,0.00012054,2,"2024-04-30T21:31:08.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089391,1714512668022,-500.0,0.00012054,2,"2024-04-30T21:31:08.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089392,1714512668032,-500.0,0.00012054,2,"2024-04-30T21:31:08.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089393,1714512668041,-500.0,0.00012054,2,"2024-04-30T21:31:08.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089394,1714512668051,-500.0,0.00012054,2,"2024-04-30T21:31:08.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089395,1714512668060,-500.0,0.00012054,2,"2024-04-30T21:31:08.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089396,1714512668072,-500.0,0.00012054,2,"2024-04-30T21:31:08.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089397,1714512668081,-500.0,0.00012054,2,"2024-04-30T21:31:08.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089398,1714512668090,-500.0,0.00012054,2,"2024-04-30T21:31:08.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089399,1714512668100,-500.0,0.00012054,2,"2024-04-30T21:31:08.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089400,1714512668109,-500.0,0.00012054,2,"2024-04-30T21:31:08.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089401,1714512668119,-685.67,0.00012054,2,"2024-04-30T21:31:08.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089402,1714512668128,-500.0,0.00012054,2,"2024-04-30T21:31:08.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089403,1714512668137,-500.0,0.00012054,2,"2024-04-30T21:31:08.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089404,1714512668147,-500.0,0.00012054,2,"2024-04-30T21:31:08.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089405,1714512668156,-500.0,0.00012054,2,"2024-04-30T21:31:08.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089406,1714512668166,-500.0,0.00012054,2,"2024-04-30T21:31:08.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089407,1714512668176,-537.83,0.00012054,2,"2024-04-30T21:31:08.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089408,1714512668186,-500.0,0.00012054,2,"2024-04-30T21:31:08.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089409,1714512668196,-546.1,0.00012054,2,"2024-04-30T21:31:08.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089410,1714512668208,-635.61785184,0.00012054,2,"2024-04-30T21:31:08.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089411,1714512668218,-500.0,0.00012054,2,"2024-04-30T21:31:08.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089412,1714512668227,-500.0,0.00012054,2,"2024-04-30T21:31:08.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089413,1714512668237,-500.0,0.00012054,2,"2024-04-30T21:31:08.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089414,1714512668247,-500.0,0.00012054,2,"2024-04-30T21:31:08.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089415,1714512668258,-585.43,0.00012054,2,"2024-04-30T21:31:08.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089416,1714512668267,-500.0,0.00012054,2,"2024-04-30T21:31:08.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089417,1714512668277,-500.0,0.00012054,2,"2024-04-30T21:31:08.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089418,1714512668286,-500.0,0.00012054,2,"2024-04-30T21:31:08.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089419,1714512668295,-500.0,0.00012054,2,"2024-04-30T21:31:08.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089420,1714512668305,-500.0,0.00012054,2,"2024-04-30T21:31:08.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089421,1714512668314,-500.0,0.00012054,2,"2024-04-30T21:31:08.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089422,1714512668324,-500.0,0.00012054,2,"2024-04-30T21:31:08.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089423,1714512668333,-500.0,0.00012054,2,"2024-04-30T21:31:08.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089424,1714512668343,-500.0,0.00012054,2,"2024-04-30T21:31:08.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089425,1714512668352,-500.0,0.00012054,2,"2024-04-30T21:31:08.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089426,1714512668361,-500.0,0.00012054,2,"2024-04-30T21:31:08.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089427,1714512668371,-500.0,0.00012054,2,"2024-04-30T21:31:08.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089428,1714512668381,-500.0,0.00012054,2,"2024-04-30T21:31:08.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089429,1714512668391,-500.0,0.00012054,2,"2024-04-30T21:31:08.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089430,1714512668403,-500.0,0.00012054,2,"2024-04-30T21:31:08.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089431,1714512668412,-500.0,0.00012054,2,"2024-04-30T21:31:08.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089432,1714512668422,-500.0,0.00012054,2,"2024-04-30T21:31:08.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089433,1714512668432,-500.0,0.00012054,2,"2024-04-30T21:31:08.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089434,1714512668443,-500.0,0.00012054,2,"2024-04-30T21:31:08.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089435,1714512668452,-500.0,0.00012054,2,"2024-04-30T21:31:08.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089436,1714512668462,-500.0,0.00012054,2,"2024-04-30T21:31:08.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089437,1714512668473,-500.0,0.00012054,2,"2024-04-30T21:31:08.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089438,1714512668483,-500.0,0.00012054,2,"2024-04-30T21:31:08.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089439,1714512668493,-500.0,0.00012054,2,"2024-04-30T21:31:08.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089440,1714512668502,-500.0,0.00012054,2,"2024-04-30T21:31:08.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089441,1714512668513,-500.0,0.00012054,2,"2024-04-30T21:31:08.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089442,1714512668523,-500.0,0.00012054,2,"2024-04-30T21:31:08.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089443,1714512668532,-500.0,0.00012054,2,"2024-04-30T21:31:08.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089444,1714512668542,-1185.52419661,0.00012227,2,"2024-04-30T21:31:08.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089445,1714512668551,-11215.26766932,0.00012227,2,"2024-04-30T21:31:08.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089446,1714512668560,-271.36,0.00012234,2,"2024-04-30T21:31:08.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089447,1714512668569,-1000.0,0.00012252,2,"2024-04-30T21:31:08.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089448,1714512668578,-293.0,0.00012256,2,"2024-04-30T21:31:08.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089449,1714512668588,-500.0,0.00012259,2,"2024-04-30T21:31:08.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089450,1714512668598,-500.0,0.0001226,2,"2024-04-30T21:31:08.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089451,1714512668607,-500.0,0.0001226,2,"2024-04-30T21:31:08.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089452,1714512668617,-500.0,0.0001226,2,"2024-04-30T21:31:08.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089453,1714512668626,-500.0,0.0001226,2,"2024-04-30T21:31:08.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089454,1714512668636,-500.0,0.0001226,2,"2024-04-30T21:31:08.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089455,1714512668645,-576.78966834,0.0001226,2,"2024-04-30T21:31:08.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089456,1714512668655,-152.60338069,0.0001226,2,"2024-04-30T21:31:08.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089457,1714512668667,-504.35973321,0.0001226,2,"2024-04-30T21:31:08.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089458,1714512668676,-500.0,0.0001226,2,"2024-04-30T21:31:08.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089459,1714512668686,-500.0,0.0001226,2,"2024-04-30T21:31:08.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089460,1714512668695,-329.80256939,0.0001226,2,"2024-04-30T21:31:08.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089461,1714512668704,-213.20488681,0.0001226,2,"2024-04-30T21:31:08.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089462,1714512668714,-500.0,0.0001226,2,"2024-04-30T21:31:08.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089463,1714512668723,-350.50730495,0.0001226,2,"2024-04-30T21:31:08.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089464,1714512668732,-500.0,0.0001226,2,"2024-04-30T21:31:08.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089465,1714512668741,-500.0,0.0001226,2,"2024-04-30T21:31:08.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089466,1714512668751,-500.0,0.0001226,2,"2024-04-30T21:31:08.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089467,1714512668761,-500.0,0.0001226,2,"2024-04-30T21:31:08.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089468,1714512668770,-500.0,0.0001226,2,"2024-04-30T21:31:08.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089469,1714512668779,-500.0,0.0001226,2,"2024-04-30T21:31:08.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089470,1714512668788,-500.0,0.0001226,2,"2024-04-30T21:31:08.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089471,1714512668798,-515.19741678,0.0001226,2,"2024-04-30T21:31:08.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089472,1714512668807,-500.0,0.0001226,2,"2024-04-30T21:31:08.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089473,1714512668816,-500.0,0.0001226,2,"2024-04-30T21:31:08.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089474,1714512668825,-500.0,0.0001226,2,"2024-04-30T21:31:08.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089475,1714512668835,-500.0,0.0001226,2,"2024-04-30T21:31:08.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089476,1714512668843,-500.0,0.0001226,2,"2024-04-30T21:31:08.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089477,1714512668853,-500.0,0.0001226,2,"2024-04-30T21:31:08.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089478,1714512668864,-500.0,0.0001226,2,"2024-04-30T21:31:08.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089479,1714512668873,-500.0,0.0001226,2,"2024-04-30T21:31:08.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089480,1714512668882,-500.0,0.0001226,2,"2024-04-30T21:31:08.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089481,1714512668891,-500.0,0.0001226,2,"2024-04-30T21:31:08.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089482,1714512668901,-500.0,0.0001226,2,"2024-04-30T21:31:08.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089483,1714512668910,-500.0,0.0001226,2,"2024-04-30T21:31:08.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089484,1714512668919,-500.0,0.0001226,2,"2024-04-30T21:31:08.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089485,1714512668928,-500.0,0.0001226,2,"2024-04-30T21:31:08.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089486,1714512668939,-500.0,0.0001226,2,"2024-04-30T21:31:08.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089487,1714512668948,-500.0,0.0001226,2,"2024-04-30T21:31:08.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089488,1714512668958,-500.0,0.0001226,2,"2024-04-30T21:31:08.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089489,1714512668968,-500.0,0.0001226,2,"2024-04-30T21:31:08.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089490,1714512668979,-500.0,0.0001226,2,"2024-04-30T21:31:08.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089491,1714512668989,-507.11218332,0.0001226,2,"2024-04-30T21:31:08.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089492,1714512669000,-500.0,0.0001226,2,"2024-04-30T21:31:09.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089493,1714512669010,-500.0,0.0001226,2,"2024-04-30T21:31:09.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089494,1714512669020,-500.0,0.0001226,2,"2024-04-30T21:31:09.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089495,1714512669031,-500.0,0.0001226,2,"2024-04-30T21:31:09.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089496,1714512669041,-298.39339498,0.0001226,2,"2024-04-30T21:31:09.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089497,1714512669051,-500.0,0.0001226,2,"2024-04-30T21:31:09.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089498,1714512669061,-629.81882094,0.0001226,2,"2024-04-30T21:31:09.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089499,1714512669070,-500.0,0.0001226,2,"2024-04-30T21:31:09.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089500,1714512669080,-500.0,0.0001226,2,"2024-04-30T21:31:09.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089501,1714512669089,-500.0,0.0001226,2,"2024-04-30T21:31:09.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089502,1714512669098,-500.0,0.0001226,2,"2024-04-30T21:31:09.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089503,1714512669107,-500.0,0.0001226,2,"2024-04-30T21:31:09.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089504,1714512669116,-500.0,0.0001226,2,"2024-04-30T21:31:09.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089505,1714512669126,-500.0,0.0001226,2,"2024-04-30T21:31:09.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089506,1714512669135,-500.0,0.0001226,2,"2024-04-30T21:31:09.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089507,1714512669144,-500.0,0.0001226,2,"2024-04-30T21:31:09.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089508,1714512669153,-500.0,0.0001226,2,"2024-04-30T21:31:09.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089509,1714512669162,-500.0,0.0001226,2,"2024-04-30T21:31:09.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089510,1714512669172,-500.0,0.0001226,2,"2024-04-30T21:31:09.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089511,1714512669238,-500.0,0.0001226,2,"2024-04-30T21:31:09.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089512,1714512669247,-500.0,0.0001226,2,"2024-04-30T21:31:09.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089513,1714512669256,-500.0,0.0001226,2,"2024-04-30T21:31:09.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089514,1714512669266,-500.0,0.0001226,2,"2024-04-30T21:31:09.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089515,1714512669275,-500.0,0.0001226,2,"2024-04-30T21:31:09.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089516,1714512669284,-500.0,0.0001226,2,"2024-04-30T21:31:09.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089517,1714512669293,-625.43851315,0.0001226,2,"2024-04-30T21:31:09.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089518,1714512669303,-500.0,0.0001226,2,"2024-04-30T21:31:09.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089519,1714512669312,-500.0,0.0001226,2,"2024-04-30T21:31:09.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089520,1714512669321,-500.0,0.0001226,2,"2024-04-30T21:31:09.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089521,1714512669330,-500.0,0.0001226,2,"2024-04-30T21:31:09.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089522,1714512669340,-500.0,0.0001226,2,"2024-04-30T21:31:09.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089523,1714512669349,-500.0,0.0001226,2,"2024-04-30T21:31:09.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089524,1714512669358,-500.0,0.0001226,2,"2024-04-30T21:31:09.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089525,1714512669368,-500.0,0.0001226,2,"2024-04-30T21:31:09.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089526,1714512669377,-500.0,0.0001226,2,"2024-04-30T21:31:09.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089527,1714512669389,-500.0,0.0001226,2,"2024-04-30T21:31:09.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089528,1714512669398,-500.0,0.0001226,2,"2024-04-30T21:31:09.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089529,1714512669408,-500.0,0.0001226,2,"2024-04-30T21:31:09.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089530,1714512669417,-500.0,0.0001226,2,"2024-04-30T21:31:09.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089531,1714512669427,-206.14179409,0.0001226,2,"2024-04-30T21:31:09.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089532,1714512669438,-500.0,0.0001226,2,"2024-04-30T21:31:09.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089533,1714512669447,-500.0,0.0001226,2,"2024-04-30T21:31:09.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089534,1714512669456,-500.0,0.0001226,2,"2024-04-30T21:31:09.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089535,1714512669467,-500.0,0.0001226,2,"2024-04-30T21:31:09.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089536,1714512669477,-191.55470147,0.0001226,2,"2024-04-30T21:31:09.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089537,1714512669486,-500.0,0.0001226,2,"2024-04-30T21:31:09.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089538,1714512669495,-500.0,0.0001226,2,"2024-04-30T21:31:09.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089539,1714512669504,-500.0,0.0001226,2,"2024-04-30T21:31:09.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089540,1714512669515,-500.0,0.0001226,2,"2024-04-30T21:31:09.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089541,1714512669523,-500.0,0.0001226,2,"2024-04-30T21:31:09.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089542,1714512669532,-500.0,0.0001226,2,"2024-04-30T21:31:09.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089543,1714512669542,-500.0,0.0001226,2,"2024-04-30T21:31:09.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089544,1714512669551,-537.66,0.0001226,2,"2024-04-30T21:31:09.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089545,1714512669560,-500.0,0.0001226,2,"2024-04-30T21:31:09.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089546,1714512669570,-530.65981341,0.0001226,2,"2024-04-30T21:31:09.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089547,1714512669579,-500.0,0.0001226,2,"2024-04-30T21:31:09.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089548,1714512669588,-500.0,0.0001226,2,"2024-04-30T21:31:09.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089549,1714512669597,-500.0,0.0001226,2,"2024-04-30T21:31:09.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089550,1714512669607,-500.0,0.0001226,2,"2024-04-30T21:31:09.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089551,1714512669616,-203.72128278,0.0001226,2,"2024-04-30T21:31:09.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089552,1714512669625,-500.0,0.0001226,2,"2024-04-30T21:31:09.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089553,1714512669635,-500.0,0.0001226,2,"2024-04-30T21:31:09.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089554,1714512669644,-500.0,0.0001226,2,"2024-04-30T21:31:09.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089555,1714512669654,-500.0,0.0001226,2,"2024-04-30T21:31:09.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089556,1714512669663,-500.0,0.0001226,2,"2024-04-30T21:31:09.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089557,1714512669673,-500.0,0.0001226,2,"2024-04-30T21:31:09.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089558,1714512669682,-500.0,0.0001226,2,"2024-04-30T21:31:09.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089559,1714512669691,-500.0,0.0001226,2,"2024-04-30T21:31:09.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089560,1714512669701,-500.0,0.0001226,2,"2024-04-30T21:31:09.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089561,1714512669710,-500.0,0.0001226,2,"2024-04-30T21:31:09.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089562,1714512669719,-500.0,0.0001226,2,"2024-04-30T21:31:09.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089563,1714512669728,-500.0,0.0001226,2,"2024-04-30T21:31:09.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089564,1714512669737,-500.0,0.0001226,2,"2024-04-30T21:31:09.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089565,1714512669747,-500.0,0.0001226,2,"2024-04-30T21:31:09.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089566,1714512669756,-500.0,0.0001226,2,"2024-04-30T21:31:09.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089567,1714512669766,-500.0,0.0001226,2,"2024-04-30T21:31:09.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089568,1714512669775,-500.0,0.0001226,2,"2024-04-30T21:31:09.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089569,1714512669785,-500.0,0.0001226,2,"2024-04-30T21:31:09.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089570,1714512669797,-500.0,0.0001226,2,"2024-04-30T21:31:09.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089571,1714512669806,-500.0,0.0001226,2,"2024-04-30T21:31:09.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089572,1714512669815,-500.0,0.0001226,2,"2024-04-30T21:31:09.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089573,1714512669824,-500.0,0.0001226,2,"2024-04-30T21:31:09.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089574,1714512669833,-500.0,0.0001226,2,"2024-04-30T21:31:09.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089575,1714512669843,-500.0,0.0001226,2,"2024-04-30T21:31:09.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089576,1714512669853,-500.0,0.0001226,2,"2024-04-30T21:31:09.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089577,1714512669862,-500.0,0.0001226,2,"2024-04-30T21:31:09.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089578,1714512669872,-500.0,0.0001226,2,"2024-04-30T21:31:09.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089579,1714512669881,-500.0,0.0001226,2,"2024-04-30T21:31:09.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089580,1714512669890,-500.0,0.0001226,2,"2024-04-30T21:31:09.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089581,1714512669899,-506.26915135,0.0001226,2,"2024-04-30T21:31:09.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089582,1714512669908,-500.0,0.0001226,2,"2024-04-30T21:31:09.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089583,1714512669917,-500.0,0.0001226,2,"2024-04-30T21:31:09.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089584,1714512669927,-500.0,0.0001226,2,"2024-04-30T21:31:09.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089585,1714512669935,-500.0,0.0001226,2,"2024-04-30T21:31:09.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089586,1714512669945,-638.34082056,0.0001226,2,"2024-04-30T21:31:09.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089587,1714512669954,-500.0,0.0001226,2,"2024-04-30T21:31:09.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089588,1714512669963,-500.0,0.0001226,2,"2024-04-30T21:31:09.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089589,1714512669972,-500.0,0.0001226,2,"2024-04-30T21:31:09.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089590,1714512669981,-500.0,0.0001226,2,"2024-04-30T21:31:09.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089591,1714512669990,-500.0,0.0001226,2,"2024-04-30T21:31:09.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089592,1714512669999,-500.0,0.0001226,2,"2024-04-30T21:31:09.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089593,1714512670010,-500.0,0.0001226,2,"2024-04-30T21:31:10.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089594,1714512670019,-500.0,0.0001226,2,"2024-04-30T21:31:10.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089595,1714512670028,-500.0,0.0001226,2,"2024-04-30T21:31:10.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089596,1714512670037,-500.0,0.0001226,2,"2024-04-30T21:31:10.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089597,1714512670047,-500.0,0.0001226,2,"2024-04-30T21:31:10.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089598,1714512670055,-500.0,0.0001226,2,"2024-04-30T21:31:10.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089599,1714512670065,-500.0,0.0001226,2,"2024-04-30T21:31:10.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089600,1714512670074,-500.0,0.0001226,2,"2024-04-30T21:31:10.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089601,1714512670083,-500.0,0.0001226,2,"2024-04-30T21:31:10.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089602,1714512670092,-500.0,0.0001226,2,"2024-04-30T21:31:10.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089603,1714512670103,-500.0,0.0001226,2,"2024-04-30T21:31:10.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089604,1714512670113,-500.0,0.0001226,2,"2024-04-30T21:31:10.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089605,1714512670122,-500.0,0.0001226,2,"2024-04-30T21:31:10.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089606,1714512670133,-500.0,0.0001226,2,"2024-04-30T21:31:10.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089607,1714512670142,-500.0,0.0001226,2,"2024-04-30T21:31:10.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089608,1714512670153,-427.86,0.0001226,2,"2024-04-30T21:31:10.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089609,1714512670163,-500.0,0.0001226,2,"2024-04-30T21:31:10.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089610,1714512670172,-500.0,0.0001226,2,"2024-04-30T21:31:10.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089611,1714512670182,-503.32668939,0.0001226,2,"2024-04-30T21:31:10.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089612,1714512670192,-500.0,0.00012326,2,"2024-04-30T21:31:10.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089613,1714512670200,-530.17,0.00012326,2,"2024-04-30T21:31:10.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089614,1714512670210,-500.0,0.00012326,2,"2024-04-30T21:31:10.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089615,1714512670220,-500.0,0.00012326,2,"2024-04-30T21:31:10.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089616,1714512670229,-500.0,0.00012326,2,"2024-04-30T21:31:10.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089617,1714512670239,-571.48,0.00012326,2,"2024-04-30T21:31:10.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089618,1714512670250,-1811.75,0.00012326,2,"2024-04-30T21:31:10.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089619,1714512670260,-500.0,0.00012326,2,"2024-04-30T21:31:10.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089620,1714512670270,-500.0,0.00012326,2,"2024-04-30T21:31:10.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089621,1714512670279,-535.21,0.00012326,2,"2024-04-30T21:31:10.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089622,1714512670288,-500.0,0.00012326,2,"2024-04-30T21:31:10.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089623,1714512670298,-500.0,0.00012326,2,"2024-04-30T21:31:10.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089624,1714512670309,-1567.85,0.00012326,2,"2024-04-30T21:31:10.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089625,1714512670318,-502.23,0.00012326,2,"2024-04-30T21:31:10.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089626,1714512670327,-836.97,0.00012326,2,"2024-04-30T21:31:10.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089627,1714512670336,-666.5,0.00012326,2,"2024-04-30T21:31:10.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089628,1714512670345,-655.83,0.00012326,2,"2024-04-30T21:31:10.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089629,1714512670354,-500.0,0.00012326,2,"2024-04-30T21:31:10.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089630,1714512670364,-500.0,0.00012326,2,"2024-04-30T21:31:10.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089631,1714512670373,-985.99,0.00012326,2,"2024-04-30T21:31:10.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089632,1714512670383,-1130.17,0.00012326,2,"2024-04-30T21:31:10.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089633,1714512670395,-837.36,0.00012326,2,"2024-04-30T21:31:10.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089634,1714512670405,-500.0,0.00012326,2,"2024-04-30T21:31:10.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089635,1714512670414,-386.94,0.00012326,2,"2024-04-30T21:31:10.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089636,1714512670423,-500.0,0.00012326,2,"2024-04-30T21:31:10.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089637,1714512670434,-500.0,0.00012326,2,"2024-04-30T21:31:10.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089638,1714512670444,-500.0,0.00012326,2,"2024-04-30T21:31:10.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089639,1714512670453,-1074.59,0.00012326,2,"2024-04-30T21:31:10.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089640,1714512670462,-500.0,0.00012326,2,"2024-04-30T21:31:10.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089641,1714512670474,-500.0,0.00012326,2,"2024-04-30T21:31:10.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089642,1714512670484,-500.0,0.00012326,2,"2024-04-30T21:31:10.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089643,1714512670494,-596.92979577,0.00012326,2,"2024-04-30T21:31:10.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089644,1714512670503,-500.0,0.00012326,2,"2024-04-30T21:31:10.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089645,1714512670513,-5998.02,0.00012326,2,"2024-04-30T21:31:10.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089646,1714512670523,-500.0,0.00012326,2,"2024-04-30T21:31:10.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089647,1714512670532,-635.97,0.00012326,2,"2024-04-30T21:31:10.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089648,1714512670542,-500.0,0.00012326,2,"2024-04-30T21:31:10.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089649,1714512670551,-500.0,0.00012327,2,"2024-04-30T21:31:10.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089650,1714512670561,-500.0,0.00012327,2,"2024-04-30T21:31:10.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089651,1714512670570,-500.0,0.00012327,2,"2024-04-30T21:31:10.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089652,1714512670579,-500.0,0.00012327,2,"2024-04-30T21:31:10.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089653,1714512670588,-500.0,0.00012327,2,"2024-04-30T21:31:10.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089654,1714512670597,-500.0,0.00012327,2,"2024-04-30T21:31:10.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089655,1714512670606,-500.0,0.00012327,2,"2024-04-30T21:31:10.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089656,1714512670615,-500.0,0.00012327,2,"2024-04-30T21:31:10.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089657,1714512670625,-500.0,0.00012327,2,"2024-04-30T21:31:10.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089658,1714512670634,-500.0,0.00012327,2,"2024-04-30T21:31:10.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089659,1714512670643,-500.0,0.00012327,2,"2024-04-30T21:31:10.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089660,1714512670652,-500.0,0.00012327,2,"2024-04-30T21:31:10.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089661,1714512670662,-500.0,0.00012327,2,"2024-04-30T21:31:10.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089662,1714512670671,-500.0,0.00012327,2,"2024-04-30T21:31:10.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089663,1714512670680,-500.0,0.00012327,2,"2024-04-30T21:31:10.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089664,1714512670689,-500.0,0.00012327,2,"2024-04-30T21:31:10.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089665,1714512670699,-500.0,0.00012327,2,"2024-04-30T21:31:10.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089666,1714512670709,-500.0,0.00012327,2,"2024-04-30T21:31:10.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089667,1714512670718,-500.0,0.00012327,2,"2024-04-30T21:31:10.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089668,1714512670727,-500.0,0.00012327,2,"2024-04-30T21:31:10.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089669,1714512670737,-500.0,0.00012327,2,"2024-04-30T21:31:10.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089670,1714512670747,-500.0,0.00012327,2,"2024-04-30T21:31:10.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089671,1714512670757,-500.0,0.00012327,2,"2024-04-30T21:31:10.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089672,1714512670768,-500.0,0.00012327,2,"2024-04-30T21:31:10.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089673,1714512670778,-500.0,0.00012327,2,"2024-04-30T21:31:10.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089674,1714512670788,-500.0,0.00012327,2,"2024-04-30T21:31:10.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089675,1714512670797,-500.0,0.00012327,2,"2024-04-30T21:31:10.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089676,1714512670806,-512.25025415,0.00012327,2,"2024-04-30T21:31:10.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089677,1714512670815,-500.0,0.00012327,2,"2024-04-30T21:31:10.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089678,1714512670824,-500.0,0.00012327,2,"2024-04-30T21:31:10.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089679,1714512670833,-500.0,0.00012327,2,"2024-04-30T21:31:10.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089680,1714512670843,-500.0,0.00012327,2,"2024-04-30T21:31:10.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089681,1714512670852,-500.0,0.00012327,2,"2024-04-30T21:31:10.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089682,1714512670861,-500.0,0.00012327,2,"2024-04-30T21:31:10.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089683,1714512670870,-500.0,0.00012327,2,"2024-04-30T21:31:10.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089684,1714512670880,-500.0,0.00012327,2,"2024-04-30T21:31:10.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089685,1714512670889,-500.0,0.00012327,2,"2024-04-30T21:31:10.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089686,1714512670898,-500.0,0.00012327,2,"2024-04-30T21:31:10.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089687,1714512670907,-500.0,0.00012327,2,"2024-04-30T21:31:10.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089688,1714512670916,-500.0,0.00012327,2,"2024-04-30T21:31:10.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089689,1714512670925,-375.65710742,0.00012327,2,"2024-04-30T21:31:10.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089690,1714512670934,-500.0,0.00012327,2,"2024-04-30T21:31:10.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089691,1714512670943,-500.0,0.00012327,2,"2024-04-30T21:31:10.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089692,1714512670952,-500.0,0.00012327,2,"2024-04-30T21:31:10.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089693,1714512670962,-500.0,0.00012327,2,"2024-04-30T21:31:10.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089694,1714512670971,-500.0,0.00012327,2,"2024-04-30T21:31:10.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089695,1714512670980,-500.0,0.00012327,2,"2024-04-30T21:31:10.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089696,1714512670989,-150.0,0.00012327,2,"2024-04-30T21:31:10.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089697,1714512670998,-500.0,0.00012327,2,"2024-04-30T21:31:10.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089698,1714512671007,-500.0,0.00012327,2,"2024-04-30T21:31:11.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089699,1714512671018,-500.0,0.00012327,2,"2024-04-30T21:31:11.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089700,1714512671027,-509.2,0.00012327,2,"2024-04-30T21:31:11.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089701,1714512671036,-500.0,0.00012327,2,"2024-04-30T21:31:11.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089702,1714512671046,-500.0,0.00012327,2,"2024-04-30T21:31:11.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089703,1714512671055,-500.0,0.00012327,2,"2024-04-30T21:31:11.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089704,1714512671064,-500.0,0.00012327,2,"2024-04-30T21:31:11.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089705,1714512671073,-500.0,0.00012327,2,"2024-04-30T21:31:11.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089706,1714512671082,-500.0,0.00012327,2,"2024-04-30T21:31:11.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089707,1714512671091,-500.0,0.00012327,2,"2024-04-30T21:31:11.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089708,1714512671100,-500.0,0.00012327,2,"2024-04-30T21:31:11.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089709,1714512671109,-313.3063074,0.00012327,2,"2024-04-30T21:31:11.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089710,1714512671118,-500.0,0.00012327,2,"2024-04-30T21:31:11.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089711,1714512671127,-500.0,0.00012327,2,"2024-04-30T21:31:11.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089712,1714512671137,-500.0,0.00012327,2,"2024-04-30T21:31:11.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089713,1714512671147,-500.0,0.00012327,2,"2024-04-30T21:31:11.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089714,1714512671157,-500.0,0.00012327,2,"2024-04-30T21:31:11.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089715,1714512671167,-500.0,0.00012327,2,"2024-04-30T21:31:11.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089716,1714512671175,-500.0,0.00012327,2,"2024-04-30T21:31:11.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089717,1714512671184,-500.0,0.00012327,2,"2024-04-30T21:31:11.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089718,1714512671193,-233.54723251,0.00012327,2,"2024-04-30T21:31:11.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089719,1714512671202,-500.0,0.00012327,2,"2024-04-30T21:31:11.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089720,1714512671212,-500.0,0.00012327,2,"2024-04-30T21:31:11.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089721,1714512671221,-500.0,0.00012327,2,"2024-04-30T21:31:11.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089722,1714512671231,-500.0,0.00012327,2,"2024-04-30T21:31:11.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089723,1714512671240,-500.0,0.00012327,2,"2024-04-30T21:31:11.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089724,1714512671249,-500.0,0.00012327,2,"2024-04-30T21:31:11.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089725,1714512671259,-500.0,0.00012327,2,"2024-04-30T21:31:11.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089726,1714512671269,-500.0,0.00012327,2,"2024-04-30T21:31:11.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089727,1714512671278,-500.0,0.00012327,2,"2024-04-30T21:31:11.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089728,1714512671287,-500.0,0.00012327,2,"2024-04-30T21:31:11.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089729,1714512671296,-500.0,0.00012327,2,"2024-04-30T21:31:11.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089730,1714512671306,-500.0,0.00012327,2,"2024-04-30T21:31:11.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089731,1714512671316,-500.0,0.00012327,2,"2024-04-30T21:31:11.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089732,1714512671324,-500.0,0.00012327,2,"2024-04-30T21:31:11.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089733,1714512671335,-500.0,0.00012327,2,"2024-04-30T21:31:11.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089734,1714512671346,-476.58,0.00012327,2,"2024-04-30T21:31:11.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089735,1714512671355,-500.0,0.00012327,2,"2024-04-30T21:31:11.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089736,1714512671365,-500.0,0.00012327,2,"2024-04-30T21:31:11.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089737,1714512671375,-569.26475244,0.00012327,2,"2024-04-30T21:31:11.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089738,1714512671390,-500.0,0.00012327,2,"2024-04-30T21:31:11.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089739,1714512671399,-500.0,0.00012327,2,"2024-04-30T21:31:11.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089740,1714512671408,-500.0,0.00012327,2,"2024-04-30T21:31:11.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089741,1714512671417,-500.0,0.00012327,2,"2024-04-30T21:31:11.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089742,1714512671426,-500.0,0.00012327,2,"2024-04-30T21:31:11.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089743,1714512671436,-500.0,0.00012327,2,"2024-04-30T21:31:11.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089744,1714512671446,-500.0,0.00012327,2,"2024-04-30T21:31:11.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089745,1714512671455,-500.0,0.00012327,2,"2024-04-30T21:31:11.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089746,1714512671464,-224.75026004,0.00012327,2,"2024-04-30T21:31:11.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089747,1714512671475,-500.0,0.00012327,2,"2024-04-30T21:31:11.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089748,1714512671484,-500.0,0.00012327,2,"2024-04-30T21:31:11.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089749,1714512671494,-500.0,0.00012327,2,"2024-04-30T21:31:11.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089750,1714512671503,-500.0,0.00012327,2,"2024-04-30T21:31:11.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089751,1714512671513,-500.0,0.00012327,2,"2024-04-30T21:31:11.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089752,1714512671524,-519.66519647,0.00012327,2,"2024-04-30T21:31:11.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089753,1714512671533,-692.8,0.00012327,2,"2024-04-30T21:31:11.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089754,1714512671542,-476.12,0.00012327,2,"2024-04-30T21:31:11.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089755,1714512671552,-513.02,0.00012327,2,"2024-04-30T21:31:11.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089756,1714512671561,-500.0,0.00012327,2,"2024-04-30T21:31:11.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089757,1714512671571,-500.0,0.00012327,2,"2024-04-30T21:31:11.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089758,1714512671580,-500.0,0.00012327,2,"2024-04-30T21:31:11.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089759,1714512671589,-687.52,0.00012327,2,"2024-04-30T21:31:11.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089760,1714512671599,-500.0,0.00012327,2,"2024-04-30T21:31:11.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089761,1714512671608,-500.0,0.00012327,2,"2024-04-30T21:31:11.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089762,1714512671617,-500.0,0.00012327,2,"2024-04-30T21:31:11.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089763,1714512671627,-500.0,0.00012327,2,"2024-04-30T21:31:11.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089764,1714512671637,-500.0,0.00012327,2,"2024-04-30T21:31:11.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089765,1714512671646,-500.0,0.00012327,2,"2024-04-30T21:31:11.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089766,1714512671656,-500.0,0.00012327,2,"2024-04-30T21:31:11.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089767,1714512671665,-500.0,0.00012327,2,"2024-04-30T21:31:11.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089768,1714512671675,-500.0,0.00012327,2,"2024-04-30T21:31:11.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089769,1714512671684,-500.0,0.00012327,2,"2024-04-30T21:31:11.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089770,1714512671693,-500.0,0.00012327,2,"2024-04-30T21:31:11.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089771,1714512671703,-500.0,0.00012327,2,"2024-04-30T21:31:11.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089772,1714512671713,-500.0,0.00012327,2,"2024-04-30T21:31:11.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089773,1714512671723,-500.0,0.00012327,2,"2024-04-30T21:31:11.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089774,1714512671732,-500.0,0.00012327,2,"2024-04-30T21:31:11.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089775,1714512671742,-500.0,0.00012327,2,"2024-04-30T21:31:11.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089776,1714512671751,-500.0,0.00012327,2,"2024-04-30T21:31:11.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089777,1714512671760,-500.0,0.00012327,2,"2024-04-30T21:31:11.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089778,1714512671770,-500.0,0.00012327,2,"2024-04-30T21:31:11.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089779,1714512671779,-500.0,0.00012327,2,"2024-04-30T21:31:11.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089780,1714512671790,-500.0,0.00012327,2,"2024-04-30T21:31:11.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089781,1714512671800,-503.69037833,0.00012327,2,"2024-04-30T21:31:11.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089782,1714512671809,-500.0,0.00012327,2,"2024-04-30T21:31:11.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089783,1714512671819,-500.0,0.00012327,2,"2024-04-30T21:31:11.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089784,1714512671828,-500.0,0.00012327,2,"2024-04-30T21:31:11.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089785,1714512671837,-500.0,0.00012327,2,"2024-04-30T21:31:11.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089786,1714512671846,-500.0,0.00012327,2,"2024-04-30T21:31:11.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089787,1714512671855,-500.0,0.00012327,2,"2024-04-30T21:31:11.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089788,1714512671864,-500.0,0.00012327,2,"2024-04-30T21:31:11.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089789,1714512671874,-500.0,0.00012327,2,"2024-04-30T21:31:11.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089790,1714512671883,-500.0,0.00012327,2,"2024-04-30T21:31:11.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089791,1714512671893,-500.0,0.00012327,2,"2024-04-30T21:31:11.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089792,1714512671902,-500.0,0.00012327,2,"2024-04-30T21:31:11.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089793,1714512671912,-568.15,0.00012327,2,"2024-04-30T21:31:11.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089794,1714512671921,-500.0,0.00012327,2,"2024-04-30T21:31:11.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089795,1714512671931,-500.0,0.00012327,2,"2024-04-30T21:31:11.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089796,1714512671940,-500.0,0.00012327,2,"2024-04-30T21:31:11.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089797,1714512671950,-500.0,0.00012327,2,"2024-04-30T21:31:11.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089798,1714512671961,-500.0,0.00012327,2,"2024-04-30T21:31:11.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089799,1714512671970,-500.0,0.00012327,2,"2024-04-30T21:31:11.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089800,1714512671980,-500.0,0.00012327,2,"2024-04-30T21:31:11.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089801,1714512671990,-500.0,0.00012327,2,"2024-04-30T21:31:11.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089802,1714512671999,-500.0,0.00012327,2,"2024-04-30T21:31:11.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089803,1714512672010,-500.0,0.00012327,2,"2024-04-30T21:31:12.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089804,1714512672019,-536.39,0.00012327,2,"2024-04-30T21:31:12.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089805,1714512672028,-500.0,0.00012327,2,"2024-04-30T21:31:12.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089806,1714512672037,-500.0,0.00012327,2,"2024-04-30T21:31:12.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089807,1714512672047,-500.0,0.00012327,2,"2024-04-30T21:31:12.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089808,1714512672056,-500.0,0.00012327,2,"2024-04-30T21:31:12.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089809,1714512672065,-500.0,0.00012327,2,"2024-04-30T21:31:12.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089810,1714512672075,-500.0,0.00012327,2,"2024-04-30T21:31:12.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089811,1714512672084,-500.0,0.00012327,2,"2024-04-30T21:31:12.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089812,1714512672093,-546.11,0.00012327,2,"2024-04-30T21:31:12.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089813,1714512672103,-500.0,0.00012327,2,"2024-04-30T21:31:12.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089814,1714512672112,-500.0,0.00012327,2,"2024-04-30T21:31:12.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089815,1714512672121,-500.0,0.00012327,2,"2024-04-30T21:31:12.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089816,1714512672131,-500.0,0.00012327,2,"2024-04-30T21:31:12.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089817,1714512672141,-448.17798149,0.00012327,2,"2024-04-30T21:31:12.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089818,1714512672151,-169.62,0.00012327,2,"2024-04-30T21:31:12.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089819,1714512672160,-500.0,0.00012327,2,"2024-04-30T21:31:12.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089820,1714512672169,-500.0,0.00012327,2,"2024-04-30T21:31:12.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089821,1714512672179,-593.84,0.00012327,2,"2024-04-30T21:31:12.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089822,1714512672188,-500.0,0.00012327,2,"2024-04-30T21:31:12.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089823,1714512672197,-500.0,0.00012327,2,"2024-04-30T21:31:12.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089824,1714512672206,-544.19,0.00012327,2,"2024-04-30T21:31:12.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089825,1714512672216,-454.99540062,0.00012327,2,"2024-04-30T21:31:12.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089826,1714512672226,-293.88,0.00012327,2,"2024-04-30T21:31:12.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089827,1714512672236,-500.0,0.00012327,2,"2024-04-30T21:31:12.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089828,1714512672245,-500.0,0.00012327,2,"2024-04-30T21:31:12.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089829,1714512672255,-500.0,0.00012327,2,"2024-04-30T21:31:12.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089830,1714512672265,-500.0,0.00012327,2,"2024-04-30T21:31:12.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089831,1714512672275,-500.0,0.00012327,2,"2024-04-30T21:31:12.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089832,1714512672283,-500.0,0.00012327,2,"2024-04-30T21:31:12.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089833,1714512672292,-500.0,0.00012327,2,"2024-04-30T21:31:12.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089834,1714512672302,-500.0,0.00012327,2,"2024-04-30T21:31:12.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089835,1714512672311,-500.0,0.00012327,2,"2024-04-30T21:31:12.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089836,1714512672321,-500.0,0.00012327,2,"2024-04-30T21:31:12.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089837,1714512672330,-500.0,0.00012327,2,"2024-04-30T21:31:12.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089838,1714512672339,-500.0,0.00012327,2,"2024-04-30T21:31:12.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089839,1714512672349,-552.08,0.00012327,2,"2024-04-30T21:31:12.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089840,1714512672358,-500.0,0.00012327,2,"2024-04-30T21:31:12.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089841,1714512672367,-500.0,0.00012327,2,"2024-04-30T21:31:12.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089842,1714512672377,-500.0,0.00012327,2,"2024-04-30T21:31:12.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089843,1714512672386,-500.0,0.00012327,2,"2024-04-30T21:31:12.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089844,1714512672399,-500.0,0.00012327,2,"2024-04-30T21:31:12.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089845,1714512672409,-486.02,0.00012327,2,"2024-04-30T21:31:12.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089846,1714512672418,-500.0,0.00012327,2,"2024-04-30T21:31:12.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089847,1714512672428,-500.0,0.00012327,2,"2024-04-30T21:31:12.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089848,1714512672438,-500.0,0.00012327,2,"2024-04-30T21:31:12.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089849,1714512672448,-500.0,0.00012327,2,"2024-04-30T21:31:12.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089850,1714512672458,-500.0,0.00012327,2,"2024-04-30T21:31:12.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089851,1714512672467,-500.0,0.00012327,2,"2024-04-30T21:31:12.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089852,1714512672479,-500.0,0.00012327,2,"2024-04-30T21:31:12.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089853,1714512672488,-500.0,0.00012327,2,"2024-04-30T21:31:12.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089854,1714512672498,-500.0,0.00012327,2,"2024-04-30T21:31:12.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089855,1714512672508,-500.0,0.00012327,2,"2024-04-30T21:31:12.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089856,1714512672518,-500.0,0.00012327,2,"2024-04-30T21:31:12.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089857,1714512672529,-500.0,0.00012327,2,"2024-04-30T21:31:12.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089858,1714512672539,-500.0,0.00012327,2,"2024-04-30T21:31:12.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089859,1714512672550,-500.0,0.00012327,2,"2024-04-30T21:31:12.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089860,1714512672560,-500.0,0.00012327,2,"2024-04-30T21:31:12.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089861,1714512672569,-500.0,0.00012327,2,"2024-04-30T21:31:12.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089862,1714512672579,-500.0,0.00012327,2,"2024-04-30T21:31:12.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089863,1714512672589,-500.0,0.00012327,2,"2024-04-30T21:31:12.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089864,1714512672599,-500.0,0.00012327,2,"2024-04-30T21:31:12.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089865,1714512672609,-577.96,0.00012327,2,"2024-04-30T21:31:12.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089866,1714512672618,-500.0,0.00012327,2,"2024-04-30T21:31:12.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089867,1714512672629,-500.0,0.00012327,2,"2024-04-30T21:31:12.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089868,1714512672638,-500.0,0.00012327,2,"2024-04-30T21:31:12.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089869,1714512672649,-500.0,0.00012327,2,"2024-04-30T21:31:12.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089870,1714512672659,-500.0,0.00012327,2,"2024-04-30T21:31:12.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089871,1714512672670,-500.0,0.00012327,2,"2024-04-30T21:31:12.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089872,1714512672680,-500.0,0.00012327,2,"2024-04-30T21:31:12.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089873,1714512672691,-500.0,0.00012327,2,"2024-04-30T21:31:12.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089874,1714512672701,-500.0,0.00012327,2,"2024-04-30T21:31:12.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089875,1714512672712,-500.0,0.00012327,2,"2024-04-30T21:31:12.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089876,1714512672721,-500.0,0.00012327,2,"2024-04-30T21:31:12.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089877,1714512672731,-500.0,0.00012327,2,"2024-04-30T21:31:12.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089878,1714512672741,-500.0,0.00012327,2,"2024-04-30T21:31:12.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089879,1714512672751,-500.0,0.00012327,2,"2024-04-30T21:31:12.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089880,1714512672761,-500.0,0.00012327,2,"2024-04-30T21:31:12.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089881,1714512672771,-500.0,0.00012327,2,"2024-04-30T21:31:12.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089882,1714512672781,-500.0,0.00012327,2,"2024-04-30T21:31:12.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089883,1714512672792,-570.41,0.00012327,2,"2024-04-30T21:31:12.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089884,1714512672802,-500.0,0.00012327,2,"2024-04-30T21:31:12.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089885,1714512672811,-500.0,0.00012327,2,"2024-04-30T21:31:12.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089886,1714512672821,-500.0,0.00012327,2,"2024-04-30T21:31:12.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089887,1714512672830,-500.0,0.00012327,2,"2024-04-30T21:31:12.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089888,1714512672840,-597.07,0.00012327,2,"2024-04-30T21:31:12.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089889,1714512672849,-500.0,0.00012327,2,"2024-04-30T21:31:12.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089890,1714512672859,-500.0,0.00012327,2,"2024-04-30T21:31:12.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089891,1714512672868,-500.0,0.00012327,2,"2024-04-30T21:31:12.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089892,1714512672879,-500.0,0.00012327,2,"2024-04-30T21:31:12.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089893,1714512672889,-500.0,0.00012327,2,"2024-04-30T21:31:12.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089894,1714512672899,-500.0,0.00012327,2,"2024-04-30T21:31:12.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089895,1714512672908,-910.7,0.00012327,2,"2024-04-30T21:31:12.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089896,1714512672918,-500.0,0.00012327,2,"2024-04-30T21:31:12.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089897,1714512672927,-500.0,0.00012327,2,"2024-04-30T21:31:12.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089898,1714512672937,-500.0,0.00012327,2,"2024-04-30T21:31:12.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089899,1714512672946,-500.0,0.00012327,2,"2024-04-30T21:31:12.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089900,1714512672955,-521.93,0.00012327,2,"2024-04-30T21:31:12.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089901,1714512672965,-970.32,0.00012327,2,"2024-04-30T21:31:12.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089902,1714512672974,-500.0,0.00012327,2,"2024-04-30T21:31:12.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089903,1714512672983,-500.0,0.00012327,2,"2024-04-30T21:31:12.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089904,1714512672993,-500.0,0.00012327,2,"2024-04-30T21:31:12.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089905,1714512673004,-500.0,0.00012327,2,"2024-04-30T21:31:13.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089906,1714512673014,-706.81,0.00012327,2,"2024-04-30T21:31:13.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089907,1714512673024,-500.0,0.00012327,2,"2024-04-30T21:31:13.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089908,1714512673034,-500.0,0.00012327,2,"2024-04-30T21:31:13.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089909,1714512673045,-837.19,0.00012327,2,"2024-04-30T21:31:13.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089910,1714512673056,-500.0,0.00012327,2,"2024-04-30T21:31:13.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089911,1714512673066,-500.0,0.00012327,2,"2024-04-30T21:31:13.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089912,1714512673076,-500.0,0.00012327,2,"2024-04-30T21:31:13.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089913,1714512673086,-616.52,0.00012327,2,"2024-04-30T21:31:13.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089914,1714512673097,-500.0,0.00012327,2,"2024-04-30T21:31:13.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089915,1714512673108,-500.0,0.00012327,2,"2024-04-30T21:31:13.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089916,1714512673119,-3337.17,0.00012327,2,"2024-04-30T21:31:13.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089917,1714512673130,-501.1,0.00012327,2,"2024-04-30T21:31:13.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089918,1714512673140,-500.0,0.00012327,2,"2024-04-30T21:31:13.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089919,1714512673153,-4465.59,0.00012327,2,"2024-04-30T21:31:13.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089920,1714512673162,-716.07,0.00012327,2,"2024-04-30T21:31:13.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089921,1714512673172,-500.0,0.00012327,2,"2024-04-30T21:31:13.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089922,1714512673181,-500.0,0.00012327,2,"2024-04-30T21:31:13.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089923,1714512673191,-500.0,0.00012327,2,"2024-04-30T21:31:13.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089924,1714512673201,-1337.99,0.00012327,2,"2024-04-30T21:31:13.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089925,1714512673211,-500.0,0.00012327,2,"2024-04-30T21:31:13.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089926,1714512673220,-500.0,0.00012327,2,"2024-04-30T21:31:13.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089927,1714512673230,-500.0,0.00012327,2,"2024-04-30T21:31:13.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089928,1714512673240,-500.0,0.00012327,2,"2024-04-30T21:31:13.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089929,1714512673250,-500.0,0.00012327,2,"2024-04-30T21:31:13.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089930,1714512673260,-500.0,0.00012327,2,"2024-04-30T21:31:13.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089931,1714512673270,-500.0,0.00012327,2,"2024-04-30T21:31:13.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089932,1714512673280,-500.0,0.00012327,2,"2024-04-30T21:31:13.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089933,1714512673290,-500.0,0.00012327,2,"2024-04-30T21:31:13.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089934,1714512673300,-500.0,0.00012327,2,"2024-04-30T21:31:13.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089935,1714512673311,-500.0,0.00012327,2,"2024-04-30T21:31:13.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089936,1714512673320,-500.0,0.00012327,2,"2024-04-30T21:31:13.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089937,1714512673330,-500.0,0.00012327,2,"2024-04-30T21:31:13.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089938,1714512673340,-500.0,0.00012327,2,"2024-04-30T21:31:13.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089939,1714512673350,-618.94,0.00012327,2,"2024-04-30T21:31:13.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089940,1714512673360,-500.0,0.00012327,2,"2024-04-30T21:31:13.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089941,1714512673370,-500.0,0.00012327,2,"2024-04-30T21:31:13.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089942,1714512673380,-500.0,0.00012327,2,"2024-04-30T21:31:13.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089943,1714512673392,-500.0,0.00012327,2,"2024-04-30T21:31:13.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089944,1714512673404,-500.0,0.00012327,2,"2024-04-30T21:31:13.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089945,1714512673414,-500.0,0.00012327,2,"2024-04-30T21:31:13.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089946,1714512673424,-842.85,0.00012327,2,"2024-04-30T21:31:13.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089947,1714512673435,-500.0,0.00012327,2,"2024-04-30T21:31:13.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089948,1714512673445,-500.0,0.00012327,2,"2024-04-30T21:31:13.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089949,1714512673455,-253.95,0.00012327,2,"2024-04-30T21:31:13.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089950,1714512673465,-500.0,0.00012327,2,"2024-04-30T21:31:13.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089951,1714512673476,-435.35670918,0.00012327,2,"2024-04-30T21:31:13.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089952,1714512673486,-1024.23,0.00012327,2,"2024-04-30T21:31:13.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089953,1714512673496,-500.0,0.00012327,2,"2024-04-30T21:31:13.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089954,1714512673506,-3810.8,0.00012327,2,"2024-04-30T21:31:13.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089955,1714512673518,-500.0,0.00012327,2,"2024-04-30T21:31:13.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089956,1714512673528,-500.0,0.00012327,2,"2024-04-30T21:31:13.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089957,1714512673538,-500.0,0.00012327,2,"2024-04-30T21:31:13.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089958,1714512673549,-500.0,0.00012327,2,"2024-04-30T21:31:13.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089959,1714512673558,-3616.79,0.00012327,2,"2024-04-30T21:31:13.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089960,1714512673568,-500.0,0.00012327,2,"2024-04-30T21:31:13.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089961,1714512673579,-500.0,0.00012327,2,"2024-04-30T21:31:13.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089962,1714512673767,-954.08,0.00012327,2,"2024-04-30T21:31:13.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089963,1714512673777,-500.0,0.00012327,2,"2024-04-30T21:31:13.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089964,1714512673786,-500.0,0.00012327,2,"2024-04-30T21:31:13.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089965,1714512673796,-500.0,0.00012327,2,"2024-04-30T21:31:13.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089966,1714512673806,-500.0,0.00012327,2,"2024-04-30T21:31:13.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089967,1714512673816,-500.0,0.00012327,2,"2024-04-30T21:31:13.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089968,1714512673826,-531.49,0.00012327,2,"2024-04-30T21:31:13.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089969,1714512673835,-500.0,0.00012327,2,"2024-04-30T21:31:13.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089970,1714512673845,-500.0,0.00012327,2,"2024-04-30T21:31:13.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089971,1714512673854,-500.0,0.00012327,2,"2024-04-30T21:31:13.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089972,1714512673864,-500.0,0.00012327,2,"2024-04-30T21:31:13.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089973,1714512673874,-520.14,0.00012327,2,"2024-04-30T21:31:13.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089974,1714512673883,-500.0,0.00012327,2,"2024-04-30T21:31:13.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089975,1714512673892,-500.0,0.00012327,2,"2024-04-30T21:31:13.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089976,1714512673902,-500.0,0.00012327,2,"2024-04-30T21:31:13.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089977,1714512673911,-767.51,0.00012327,2,"2024-04-30T21:31:13.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089978,1714512673921,-500.0,0.00012327,2,"2024-04-30T21:31:13.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089979,1714512673930,-500.0,0.00012327,2,"2024-04-30T21:31:13.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089980,1714512673939,-500.0,0.00012327,2,"2024-04-30T21:31:13.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089981,1714512673950,-544.66,0.00012327,2,"2024-04-30T21:31:13.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089982,1714512673959,-500.0,0.00012327,2,"2024-04-30T21:31:13.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089983,1714512673968,-623.5,0.00012327,2,"2024-04-30T21:31:13.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089984,1714512673978,-500.0,0.00012327,2,"2024-04-30T21:31:13.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089985,1714512673989,-500.0,0.00012327,2,"2024-04-30T21:31:13.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089986,1714512673998,-656.86,0.00012327,2,"2024-04-30T21:31:13.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089987,1714512674008,-500.0,0.00012327,2,"2024-04-30T21:31:14.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089988,1714512674018,-500.0,0.00012327,2,"2024-04-30T21:31:14.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089989,1714512674027,-645.61,0.00012327,2,"2024-04-30T21:31:14.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089990,1714512674037,-500.0,0.00012327,2,"2024-04-30T21:31:14.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089991,1714512674047,-500.0,0.00012327,2,"2024-04-30T21:31:14.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089992,1714512674056,-500.0,0.00012327,2,"2024-04-30T21:31:14.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089993,1714512674066,-500.0,0.00012327,2,"2024-04-30T21:31:14.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089994,1714512674075,-500.0,0.00012327,2,"2024-04-30T21:31:14.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089995,1714512674085,-500.0,0.00012327,2,"2024-04-30T21:31:14.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089996,1714512674094,-500.0,0.00012327,2,"2024-04-30T21:31:14.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089997,1714512674103,-534.35,0.00012327,2,"2024-04-30T21:31:14.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089998,1714512674113,-500.0,0.00012327,2,"2024-04-30T21:31:14.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325089999,1714512674123,-500.0,0.00012327,2,"2024-04-30T21:31:14.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090000,1714512674132,-500.0,0.00012327,2,"2024-04-30T21:31:14.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090001,1714512674142,-500.0,0.00012327,2,"2024-04-30T21:31:14.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090002,1714512674152,-2188.93,0.00012327,2,"2024-04-30T21:31:14.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090003,1714512674162,-2993.57,0.00012327,2,"2024-04-30T21:31:14.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090004,1714512674171,-1462.05,0.00012327,2,"2024-04-30T21:31:14.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090005,1714512674181,-500.0,0.00012327,2,"2024-04-30T21:31:14.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090006,1714512674190,-674.86,0.00012327,2,"2024-04-30T21:31:14.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090007,1714512674200,-500.0,0.00012327,2,"2024-04-30T21:31:14.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090008,1714512674209,-500.0,0.00012327,2,"2024-04-30T21:31:14.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090009,1714512674219,-500.0,0.00012327,2,"2024-04-30T21:31:14.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090010,1714512674228,-500.0,0.00012327,2,"2024-04-30T21:31:14.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090011,1714512674238,-500.0,0.00012327,2,"2024-04-30T21:31:14.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090012,1714512674247,-2019.91,0.00012327,2,"2024-04-30T21:31:14.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090013,1714512674257,-722.43,0.00012327,2,"2024-04-30T21:31:14.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090014,1714512674267,-500.0,0.00012327,2,"2024-04-30T21:31:14.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090015,1714512674277,-651.51,0.00012327,2,"2024-04-30T21:31:14.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090016,1714512674287,-500.0,0.00012327,2,"2024-04-30T21:31:14.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090017,1714512674297,-500.0,0.00012327,2,"2024-04-30T21:31:14.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090018,1714512674307,-500.0,0.00012327,2,"2024-04-30T21:31:14.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090019,1714512674317,-952.59,0.00012327,2,"2024-04-30T21:31:14.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090020,1714512674327,-500.0,0.00012327,2,"2024-04-30T21:31:14.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090021,1714512674337,-1428.11,0.00012327,2,"2024-04-30T21:31:14.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090022,1714512674348,-4625.94,0.00012327,2,"2024-04-30T21:31:14.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090023,1714512674358,-500.0,0.00012327,2,"2024-04-30T21:31:14.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090024,1714512674368,-500.0,0.00012327,2,"2024-04-30T21:31:14.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090025,1714512674377,-500.0,0.00012327,2,"2024-04-30T21:31:14.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090026,1714512674391,-500.0,0.00012327,2,"2024-04-30T21:31:14.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090027,1714512674400,-500.0,0.00012327,2,"2024-04-30T21:31:14.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090028,1714512674410,-1937.78,0.00012327,2,"2024-04-30T21:31:14.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090029,1714512674419,-764.98,0.00012327,2,"2024-04-30T21:31:14.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090030,1714512674429,-5379.26,0.00012327,2,"2024-04-30T21:31:14.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090031,1714512674439,-500.0,0.00012327,2,"2024-04-30T21:31:14.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090032,1714512674448,-500.0,0.00012327,2,"2024-04-30T21:31:14.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090033,1714512674459,-3522.38,0.00012327,2,"2024-04-30T21:31:14.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090034,1714512674468,-500.0,0.00012327,2,"2024-04-30T21:31:14.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090035,1714512674480,-500.0,0.00012327,2,"2024-04-30T21:31:14.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090036,1714512674489,-1148.48,0.00012327,2,"2024-04-30T21:31:14.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090037,1714512674499,-500.0,0.00012327,2,"2024-04-30T21:31:14.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090038,1714512674509,-500.0,0.00012327,2,"2024-04-30T21:31:14.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090039,1714512674519,-500.0,0.00012327,2,"2024-04-30T21:31:14.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090040,1714512674528,-15502.91,0.00012327,2,"2024-04-30T21:31:14.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090041,1714512674537,-526.09,0.00012327,2,"2024-04-30T21:31:14.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090042,1714512674547,-500.0,0.00012327,2,"2024-04-30T21:31:14.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090043,1714512674556,-500.0,0.00012327,2,"2024-04-30T21:31:14.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090044,1714512674567,-500.0,0.00012327,2,"2024-04-30T21:31:14.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090045,1714512674577,-500.0,0.00012327,2,"2024-04-30T21:31:14.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090046,1714512674587,-500.0,0.00012327,2,"2024-04-30T21:31:14.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090047,1714512674596,-500.0,0.00012327,2,"2024-04-30T21:31:14.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090048,1714512674606,-500.0,0.00012327,2,"2024-04-30T21:31:14.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090049,1714512674616,-500.0,0.00012327,2,"2024-04-30T21:31:14.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090050,1714512674626,-400.3827022,0.00012327,2,"2024-04-30T21:31:14.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090051,1714512674636,-500.0,0.00012327,2,"2024-04-30T21:31:14.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090052,1714512674646,-500.0,0.00012327,2,"2024-04-30T21:31:14.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090053,1714512674655,-500.0,0.00012327,2,"2024-04-30T21:31:14.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090054,1714512674665,-4393.78,0.00012327,2,"2024-04-30T21:31:14.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090055,1714512674675,-563.1,0.00012327,2,"2024-04-30T21:31:14.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090056,1714512674684,-500.0,0.00012327,2,"2024-04-30T21:31:14.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090057,1714512674694,-500.0,0.00012327,2,"2024-04-30T21:31:14.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090058,1714512674703,-500.0,0.00012327,2,"2024-04-30T21:31:14.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090059,1714512674713,-500.0,0.00012327,2,"2024-04-30T21:31:14.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090060,1714512674722,-500.0,0.00012327,2,"2024-04-30T21:31:14.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090061,1714512674731,-500.0,0.00012327,2,"2024-04-30T21:31:14.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090062,1714512674741,-500.0,0.00012327,2,"2024-04-30T21:31:14.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090063,1714512674751,-500.0,0.00012327,2,"2024-04-30T21:31:14.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090064,1714512674761,-500.0,0.00012327,2,"2024-04-30T21:31:14.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090065,1714512674771,-500.0,0.00012327,2,"2024-04-30T21:31:14.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090066,1714512674780,-500.0,0.00012327,2,"2024-04-30T21:31:14.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090067,1714512674792,-675.2,0.00012327,2,"2024-04-30T21:31:14.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090068,1714512674802,-500.0,0.00012327,2,"2024-04-30T21:31:14.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090069,1714512674812,-500.0,0.00012327,2,"2024-04-30T21:31:14.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090070,1714512674821,-500.0,0.00012327,2,"2024-04-30T21:31:14.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090071,1714512674831,-739.46,0.00012327,2,"2024-04-30T21:31:14.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090072,1714512674840,-500.0,0.00012327,2,"2024-04-30T21:31:14.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090073,1714512674850,-500.0,0.00012327,2,"2024-04-30T21:31:14.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090074,1714512674859,-500.0,0.00012327,2,"2024-04-30T21:31:14.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090075,1714512674868,-500.0,0.00012328,2,"2024-04-30T21:31:14.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090076,1714512674878,-500.0,0.00012328,2,"2024-04-30T21:31:14.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090077,1714512674887,-500.0,0.00012328,2,"2024-04-30T21:31:14.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090078,1714512674897,-676.43,0.00012328,2,"2024-04-30T21:31:14.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090079,1714512674906,-500.0,0.00012328,2,"2024-04-30T21:31:14.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090080,1714512674915,-500.0,0.00012328,2,"2024-04-30T21:31:14.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090081,1714512674924,-500.0,0.00012328,2,"2024-04-30T21:31:14.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090082,1714512674934,-500.0,0.00012328,2,"2024-04-30T21:31:14.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090083,1714512674955,-500.0,0.00012328,2,"2024-04-30T21:31:14.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090084,1714512674966,-607.22,0.00012328,2,"2024-04-30T21:31:14.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090085,1714512674976,-500.0,0.00012328,2,"2024-04-30T21:31:14.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090086,1714512674987,-500.0,0.00012328,2,"2024-04-30T21:31:14.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090087,1714512674997,-500.0,0.00012328,2,"2024-04-30T21:31:14.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090088,1714512675007,-546.77,0.00012328,2,"2024-04-30T21:31:15.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090089,1714512675018,-500.0,0.00012328,2,"2024-04-30T21:31:15.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090090,1714512675028,-500.0,0.00012328,2,"2024-04-30T21:31:15.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090091,1714512675038,-500.0,0.00012328,2,"2024-04-30T21:31:15.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090092,1714512675048,-500.0,0.00012328,2,"2024-04-30T21:31:15.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090093,1714512675057,-500.0,0.00012328,2,"2024-04-30T21:31:15.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090094,1714512675067,-500.0,0.00012328,2,"2024-04-30T21:31:15.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090095,1714512675076,-500.0,0.00012328,2,"2024-04-30T21:31:15.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090096,1714512675086,-500.0,0.00012328,2,"2024-04-30T21:31:15.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090097,1714512675096,-500.0,0.00012328,2,"2024-04-30T21:31:15.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090098,1714512675106,-500.0,0.00012328,2,"2024-04-30T21:31:15.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090099,1714512675115,-500.0,0.00012328,2,"2024-04-30T21:31:15.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090100,1714512675126,-500.0,0.00012328,2,"2024-04-30T21:31:15.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090101,1714512675136,-500.0,0.00012328,2,"2024-04-30T21:31:15.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090102,1714512675146,-500.0,0.00012328,2,"2024-04-30T21:31:15.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090103,1714512675155,-500.0,0.00012328,2,"2024-04-30T21:31:15.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090104,1714512675165,-500.0,0.00012328,2,"2024-04-30T21:31:15.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090105,1714512675175,-500.0,0.00012328,2,"2024-04-30T21:31:15.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090106,1714512675185,-500.0,0.00012328,2,"2024-04-30T21:31:15.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090107,1714512675195,-500.0,0.00012328,2,"2024-04-30T21:31:15.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090108,1714512675205,-500.0,0.00012328,2,"2024-04-30T21:31:15.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090109,1714512675215,-500.0,0.00012328,2,"2024-04-30T21:31:15.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090110,1714512675225,-500.0,0.00012328,2,"2024-04-30T21:31:15.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090111,1714512675235,-500.0,0.00012328,2,"2024-04-30T21:31:15.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090112,1714512675246,-685.67,0.00012328,2,"2024-04-30T21:31:15.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090113,1714512675256,-500.0,0.00012328,2,"2024-04-30T21:31:15.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090114,1714512675267,-500.0,0.00012328,2,"2024-04-30T21:31:15.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090115,1714512675277,-500.0,0.00012328,2,"2024-04-30T21:31:15.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090116,1714512675287,-500.0,0.00012328,2,"2024-04-30T21:31:15.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090117,1714512675296,-500.0,0.00012328,2,"2024-04-30T21:31:15.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090118,1714512675306,-537.83,0.00012328,2,"2024-04-30T21:31:15.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090119,1714512675315,-500.0,0.00012328,2,"2024-04-30T21:31:15.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090120,1714512675325,-546.1,0.00012328,2,"2024-04-30T21:31:15.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090121,1714512675334,-500.0,0.00012328,2,"2024-04-30T21:31:15.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090122,1714512675344,-500.0,0.00012328,2,"2024-04-30T21:31:15.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090123,1714512675353,-500.0,0.00012328,2,"2024-04-30T21:31:15.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090124,1714512675363,-500.0,0.00012328,2,"2024-04-30T21:31:15.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090125,1714512675373,-585.43,0.00012328,2,"2024-04-30T21:31:15.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090126,1714512675382,-500.0,0.00012328,2,"2024-04-30T21:31:15.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090127,1714512675392,-500.0,0.00012328,2,"2024-04-30T21:31:15.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090128,1714512675404,-500.0,0.00012328,2,"2024-04-30T21:31:15.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090129,1714512675413,-500.0,0.00012328,2,"2024-04-30T21:31:15.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090130,1714512675423,-500.0,0.00012328,2,"2024-04-30T21:31:15.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090131,1714512675432,-500.0,0.00012328,2,"2024-04-30T21:31:15.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090132,1714512675442,-500.0,0.00012328,2,"2024-04-30T21:31:15.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090133,1714512675451,-500.0,0.00012328,2,"2024-04-30T21:31:15.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090134,1714512675460,-500.0,0.00012328,2,"2024-04-30T21:31:15.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090135,1714512675470,-500.0,0.00012328,2,"2024-04-30T21:31:15.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090136,1714512675481,-500.0,0.00012328,2,"2024-04-30T21:31:15.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090137,1714512675492,-500.0,0.00012328,2,"2024-04-30T21:31:15.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090138,1714512675502,-500.0,0.00012328,2,"2024-04-30T21:31:15.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090139,1714512675512,-500.0,0.00012328,2,"2024-04-30T21:31:15.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090140,1714512675521,-512.49,0.00012328,2,"2024-04-30T21:31:15.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090141,1714512675531,-500.0,0.00012328,2,"2024-04-30T21:31:15.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090142,1714512675541,-500.0,0.00012328,2,"2024-04-30T21:31:15.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090143,1714512675551,-500.0,0.00012328,2,"2024-04-30T21:31:15.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090144,1714512675561,-500.0,0.00012328,2,"2024-04-30T21:31:15.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090145,1714512675571,-500.0,0.00012328,2,"2024-04-30T21:31:15.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090146,1714512675581,-500.0,0.00012328,2,"2024-04-30T21:31:15.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090147,1714512675595,-500.0,0.00012328,2,"2024-04-30T21:31:15.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090148,1714512675605,-500.0,0.00012328,2,"2024-04-30T21:31:15.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090149,1714512675616,-500.0,0.00012328,2,"2024-04-30T21:31:15.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090150,1714512675626,-500.0,0.00012328,2,"2024-04-30T21:31:15.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090151,1714512675636,-500.0,0.00012328,2,"2024-04-30T21:31:15.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090152,1714512675647,-500.0,0.00012328,2,"2024-04-30T21:31:15.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090153,1714512675657,-500.0,0.00012328,2,"2024-04-30T21:31:15.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090154,1714512675667,-2763.94,0.00012354,2,"2024-04-30T21:31:15.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090155,1714512675677,-500.0,0.00012388,2,"2024-04-30T21:31:15.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090156,1714512675687,-500.0,0.0001246,2,"2024-04-30T21:31:15.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090157,1714512675697,-35267.57312085,0.00012533,2,"2024-04-30T21:31:15.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090158,1714512675708,-158.52126803,0.00012533,2,"2024-04-30T21:31:15.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090159,1714512675718,-710.59605264,0.00012533,2,"2024-04-30T21:31:15.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090160,1714512675728,-14659.83,0.00012534,2,"2024-04-30T21:31:15.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090161,1714512675738,-419.84556994,0.00012534,2,"2024-04-30T21:31:15.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090162,1714512675748,-500.0,0.00012534,2,"2024-04-30T21:31:15.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090163,1714512675758,-500.0,0.00012534,2,"2024-04-30T21:31:15.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090164,1714512675768,-500.0,0.00012534,2,"2024-04-30T21:31:15.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090165,1714512675779,-500.0,0.00012534,2,"2024-04-30T21:31:15.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090166,1714512675788,-500.0,0.00012534,2,"2024-04-30T21:31:15.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090167,1714512675798,-500.0,0.00012534,2,"2024-04-30T21:31:15.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090168,1714512675808,-500.0,0.00012534,2,"2024-04-30T21:31:15.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090169,1714512675817,-500.0,0.00012534,2,"2024-04-30T21:31:15.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090170,1714512675827,-500.0,0.00012534,2,"2024-04-30T21:31:15.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090171,1714512675836,-500.0,0.00012534,2,"2024-04-30T21:31:15.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090172,1714512675846,-500.0,0.00012534,2,"2024-04-30T21:31:15.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090173,1714512675855,-500.0,0.00012534,2,"2024-04-30T21:31:15.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090174,1714512675865,-500.0,0.00012534,2,"2024-04-30T21:31:15.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090175,1714512675874,-500.0,0.00012534,2,"2024-04-30T21:31:15.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090176,1714512675884,-500.0,0.00012534,2,"2024-04-30T21:31:15.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090177,1714512675894,-500.0,0.00012534,2,"2024-04-30T21:31:15.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090178,1714512675903,-500.0,0.00012534,2,"2024-04-30T21:31:15.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090179,1714512675913,-500.0,0.00012534,2,"2024-04-30T21:31:15.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090180,1714512675922,-500.0,0.00012534,2,"2024-04-30T21:31:15.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090181,1714512675932,-153.84,0.00012534,2,"2024-04-30T21:31:15.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090182,1714512675942,-500.0,0.00012534,2,"2024-04-30T21:31:15.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090183,1714512675951,-500.0,0.00012534,2,"2024-04-30T21:31:15.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090184,1714512675961,-500.0,0.00012534,2,"2024-04-30T21:31:15.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090185,1714512675970,-500.0,0.00012534,2,"2024-04-30T21:31:15.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090186,1714512675979,-500.0,0.00012534,2,"2024-04-30T21:31:15.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090187,1714512675989,-500.0,0.00012534,2,"2024-04-30T21:31:15.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090188,1714512675998,-247.23576745,0.00012534,2,"2024-04-30T21:31:15.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090189,1714512676008,-500.0,0.00012534,2,"2024-04-30T21:31:16.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090190,1714512676018,-500.0,0.00012534,2,"2024-04-30T21:31:16.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090191,1714512676027,-500.0,0.00012534,2,"2024-04-30T21:31:16.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090192,1714512676036,-500.0,0.00012534,2,"2024-04-30T21:31:16.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090193,1714512676045,-500.0,0.00012534,2,"2024-04-30T21:31:16.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090194,1714512676055,-500.0,0.00012534,2,"2024-04-30T21:31:16.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090195,1714512676064,-500.0,0.00012534,2,"2024-04-30T21:31:16.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090196,1714512676074,-500.0,0.00012534,2,"2024-04-30T21:31:16.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090197,1714512676083,-500.0,0.00012534,2,"2024-04-30T21:31:16.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090198,1714512676092,-500.0,0.00012534,2,"2024-04-30T21:31:16.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090199,1714512676238,-500.0,0.00012534,2,"2024-04-30T21:31:16.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090200,1714512676248,-500.0,0.00012534,2,"2024-04-30T21:31:16.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090201,1714512676258,-500.0,0.00012534,2,"2024-04-30T21:31:16.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090202,1714512676267,-500.0,0.00012534,2,"2024-04-30T21:31:16.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090203,1714512676276,-500.0,0.00012534,2,"2024-04-30T21:31:16.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090204,1714512676286,-500.0,0.00012534,2,"2024-04-30T21:31:16.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090205,1714512676295,-500.0,0.00012534,2,"2024-04-30T21:31:16.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090206,1714512676304,-500.0,0.00012534,2,"2024-04-30T21:31:16.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090207,1714512676314,-500.0,0.00012534,2,"2024-04-30T21:31:16.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090208,1714512676323,-500.0,0.00012534,2,"2024-04-30T21:31:16.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090209,1714512676332,-500.0,0.00012534,2,"2024-04-30T21:31:16.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090210,1714512676341,-500.0,0.00012534,2,"2024-04-30T21:31:16.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090211,1714512676351,-500.0,0.00012534,2,"2024-04-30T21:31:16.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090212,1714512676360,-500.0,0.00012534,2,"2024-04-30T21:31:16.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090213,1714512676369,-500.0,0.00012534,2,"2024-04-30T21:31:16.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090214,1714512676378,-500.0,0.00012534,2,"2024-04-30T21:31:16.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090215,1714512676391,-500.0,0.00012534,2,"2024-04-30T21:31:16.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090216,1714512676400,-500.0,0.00012534,2,"2024-04-30T21:31:16.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090217,1714512676410,-500.0,0.00012534,2,"2024-04-30T21:31:16.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090218,1714512676419,-500.0,0.00012534,2,"2024-04-30T21:31:16.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090219,1714512676428,-500.0,0.00012534,2,"2024-04-30T21:31:16.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090220,1714512676439,-172.84299514,0.00012534,2,"2024-04-30T21:31:16.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090221,1714512676448,-500.0,0.00012534,2,"2024-04-30T21:31:16.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090222,1714512676458,-500.0,0.00012534,2,"2024-04-30T21:31:16.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090223,1714512676470,-500.0,0.00012534,2,"2024-04-30T21:31:16.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090224,1714512676479,-500.0,0.00012534,2,"2024-04-30T21:31:16.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090225,1714512676489,-500.0,0.00012534,2,"2024-04-30T21:31:16.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090226,1714512676498,-500.0,0.00012534,2,"2024-04-30T21:31:16.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090227,1714512676507,-500.0,0.00012534,2,"2024-04-30T21:31:16.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090228,1714512676517,-500.0,0.00012534,2,"2024-04-30T21:31:16.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090229,1714512676526,-500.0,0.00012534,2,"2024-04-30T21:31:16.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090230,1714512676536,-500.0,0.00012534,2,"2024-04-30T21:31:16.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090231,1714512676546,-510.3291896,0.00012534,2,"2024-04-30T21:31:16.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090232,1714512676555,-500.0,0.00012534,2,"2024-04-30T21:31:16.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090233,1714512676564,-500.0,0.00012534,2,"2024-04-30T21:31:16.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090234,1714512676573,-500.0,0.00012534,2,"2024-04-30T21:31:16.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090235,1714512676582,-500.0,0.00012534,2,"2024-04-30T21:31:16.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090236,1714512676591,-500.0,0.00012534,2,"2024-04-30T21:31:16.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090237,1714512676601,-500.0,0.00012534,2,"2024-04-30T21:31:16.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090238,1714512676610,-500.0,0.00012534,2,"2024-04-30T21:31:16.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090239,1714512676619,-500.0,0.00012534,2,"2024-04-30T21:31:16.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090240,1714512676628,-500.0,0.00012534,2,"2024-04-30T21:31:16.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090241,1714512676638,-500.0,0.00012534,2,"2024-04-30T21:31:16.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090242,1714512676647,-500.0,0.00012534,2,"2024-04-30T21:31:16.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090243,1714512676657,-500.0,0.00012534,2,"2024-04-30T21:31:16.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090244,1714512676666,-500.0,0.00012534,2,"2024-04-30T21:31:16.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090245,1714512676675,-500.0,0.00012534,2,"2024-04-30T21:31:16.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090246,1714512676685,-500.0,0.00012534,2,"2024-04-30T21:31:16.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090247,1714512676694,-500.0,0.00012534,2,"2024-04-30T21:31:16.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090248,1714512676703,-500.0,0.00012534,2,"2024-04-30T21:31:16.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090249,1714512676712,-500.0,0.00012534,2,"2024-04-30T21:31:16.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090250,1714512676722,-500.0,0.00012534,2,"2024-04-30T21:31:16.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090251,1714512676731,-500.0,0.00012534,2,"2024-04-30T21:31:16.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090252,1714512676741,-500.0,0.00012534,2,"2024-04-30T21:31:16.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090253,1714512676750,-500.0,0.00012534,2,"2024-04-30T21:31:16.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090254,1714512676758,-500.0,0.00012534,2,"2024-04-30T21:31:16.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090255,1714512676769,-500.0,0.00012534,2,"2024-04-30T21:31:16.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090256,1714512676778,-500.0,0.00012534,2,"2024-04-30T21:31:16.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090257,1714512676788,-500.0,0.00012534,2,"2024-04-30T21:31:16.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090258,1714512676798,-500.0,0.00012534,2,"2024-04-30T21:31:16.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090259,1714512676809,-500.0,0.00012534,2,"2024-04-30T21:31:16.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090260,1714512676818,-500.0,0.00012534,2,"2024-04-30T21:31:16.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090261,1714512676828,-500.0,0.00012534,2,"2024-04-30T21:31:16.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090262,1714512676837,-500.0,0.00012534,2,"2024-04-30T21:31:16.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090263,1714512676847,-500.0,0.00012534,2,"2024-04-30T21:31:16.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090264,1714512676856,-500.0,0.00012534,2,"2024-04-30T21:31:16.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090265,1714512676866,-500.0,0.000126,2,"2024-04-30T21:31:16.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090266,1714512676875,-530.17,0.000126,2,"2024-04-30T21:31:16.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090267,1714512676884,-500.0,0.000126,2,"2024-04-30T21:31:16.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090268,1714512676893,-401.36,0.000126,2,"2024-04-30T21:31:16.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090269,1714512676903,-500.0,0.000126,2,"2024-04-30T21:31:16.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090270,1714512676913,-571.48,0.000126,2,"2024-04-30T21:31:16.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090271,1714512676923,-1811.75,0.000126,2,"2024-04-30T21:31:16.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090272,1714512676932,-500.0,0.000126,2,"2024-04-30T21:31:16.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090273,1714512676941,-500.0,0.000126,2,"2024-04-30T21:31:16.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090274,1714512676951,-535.21,0.000126,2,"2024-04-30T21:31:16.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090275,1714512676960,-500.0,0.000126,2,"2024-04-30T21:31:16.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090276,1714512676969,-500.0,0.000126,2,"2024-04-30T21:31:16.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090277,1714512676979,-1567.85,0.000126,2,"2024-04-30T21:31:16.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090278,1714512676988,-502.23,0.000126,2,"2024-04-30T21:31:16.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090279,1714512676998,-836.97,0.000126,2,"2024-04-30T21:31:16.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090280,1714512677007,-666.5,0.000126,2,"2024-04-30T21:31:17.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090281,1714512677017,-655.83,0.000126,2,"2024-04-30T21:31:17.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090282,1714512677026,-500.0,0.000126,2,"2024-04-30T21:31:17.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090283,1714512677035,-500.0,0.000126,2,"2024-04-30T21:31:17.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090284,1714512677045,-985.99,0.000126,2,"2024-04-30T21:31:17.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090285,1714512677054,-1130.17,0.000126,2,"2024-04-30T21:31:17.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090286,1714512677063,-837.36,0.000126,2,"2024-04-30T21:31:17.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090287,1714512677072,-500.0,0.000126,2,"2024-04-30T21:31:17.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090288,1714512677092,-500.0,0.000126,2,"2024-04-30T21:31:17.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090289,1714512677101,-500.0,0.000126,2,"2024-04-30T21:31:17.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090290,1714512677111,-500.0,0.000126,2,"2024-04-30T21:31:17.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090291,1714512677120,-1074.59,0.000126,2,"2024-04-30T21:31:17.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090292,1714512677129,-500.0,0.000126,2,"2024-04-30T21:31:17.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090293,1714512677139,-500.0,0.000126,2,"2024-04-30T21:31:17.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090294,1714512677149,-500.0,0.000126,2,"2024-04-30T21:31:17.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090295,1714512677159,-500.0,0.000126,2,"2024-04-30T21:31:17.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090296,1714512677168,-5998.02,0.000126,2,"2024-04-30T21:31:17.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090297,1714512677178,-500.0,0.000126,2,"2024-04-30T21:31:17.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090298,1714512677188,-635.97,0.000126,2,"2024-04-30T21:31:17.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090299,1714512677197,-500.0,0.000126,2,"2024-04-30T21:31:17.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090300,1714512677207,-500.0,0.00012601,2,"2024-04-30T21:31:17.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090301,1714512677216,-500.0,0.00012601,2,"2024-04-30T21:31:17.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090302,1714512677226,-500.0,0.00012601,2,"2024-04-30T21:31:17.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090303,1714512677235,-500.0,0.00012601,2,"2024-04-30T21:31:17.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090304,1714512677244,-500.0,0.00012601,2,"2024-04-30T21:31:17.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090305,1714512677254,-500.0,0.00012601,2,"2024-04-30T21:31:17.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090306,1714512677263,-500.0,0.00012601,2,"2024-04-30T21:31:17.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090307,1714512677272,-500.0,0.00012601,2,"2024-04-30T21:31:17.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090308,1714512677281,-500.0,0.00012601,2,"2024-04-30T21:31:17.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090309,1714512677290,-500.0,0.00012601,2,"2024-04-30T21:31:17.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090310,1714512677299,-500.0,0.00012601,2,"2024-04-30T21:31:17.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090311,1714512677309,-500.0,0.00012601,2,"2024-04-30T21:31:17.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090312,1714512677318,-500.0,0.00012601,2,"2024-04-30T21:31:17.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090313,1714512677327,-500.0,0.00012601,2,"2024-04-30T21:31:17.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090314,1714512677336,-500.0,0.00012601,2,"2024-04-30T21:31:17.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090315,1714512677345,-283.18497661,0.00012601,2,"2024-04-30T21:31:17.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090316,1714512677355,-500.0,0.00012601,2,"2024-04-30T21:31:17.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090317,1714512677364,-500.0,0.00012601,2,"2024-04-30T21:31:17.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090318,1714512677374,-500.0,0.00012601,2,"2024-04-30T21:31:17.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090319,1714512677384,-500.0,0.00012601,2,"2024-04-30T21:31:17.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090320,1714512677395,-500.0,0.00012601,2,"2024-04-30T21:31:17.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090321,1714512677406,-500.0,0.00012601,2,"2024-04-30T21:31:17.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090322,1714512677416,-500.0,0.00012601,2,"2024-04-30T21:31:17.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090323,1714512677425,-500.0,0.00012601,2,"2024-04-30T21:31:17.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090324,1714512677435,-500.0,0.00012601,2,"2024-04-30T21:31:17.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090325,1714512677444,-500.0,0.00012601,2,"2024-04-30T21:31:17.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090326,1714512677454,-239.64900161,0.00012601,2,"2024-04-30T21:31:17.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090327,1714512677463,-500.0,0.00012601,2,"2024-04-30T21:31:17.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090328,1714512677475,-500.0,0.00012601,2,"2024-04-30T21:31:17.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090329,1714512677485,-500.0,0.00012601,2,"2024-04-30T21:31:17.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090330,1714512677494,-500.0,0.00012601,2,"2024-04-30T21:31:17.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090331,1714512677503,-500.0,0.00012601,2,"2024-04-30T21:31:17.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090332,1714512677513,-500.0,0.00012601,2,"2024-04-30T21:31:17.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090333,1714512677523,-500.0,0.00012601,2,"2024-04-30T21:31:17.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090334,1714512677533,-500.0,0.00012601,2,"2024-04-30T21:31:17.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090335,1714512677542,-500.0,0.00012601,2,"2024-04-30T21:31:17.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090336,1714512677552,-500.0,0.00012601,2,"2024-04-30T21:31:17.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090337,1714512677562,-500.0,0.00012601,2,"2024-04-30T21:31:17.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090338,1714512677572,-500.0,0.00012601,2,"2024-04-30T21:31:17.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090339,1714512677581,-500.0,0.00012601,2,"2024-04-30T21:31:17.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090340,1714512677591,-500.0,0.00012601,2,"2024-04-30T21:31:17.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090341,1714512677600,-500.0,0.00012601,2,"2024-04-30T21:31:17.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090342,1714512677610,-285.8031198,0.00012601,2,"2024-04-30T21:31:17.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090343,1714512677620,-500.0,0.00012601,2,"2024-04-30T21:31:17.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090344,1714512677630,-500.0,0.00012601,2,"2024-04-30T21:31:17.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090345,1714512677639,-500.0,0.00012601,2,"2024-04-30T21:31:17.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090346,1714512677649,-500.0,0.00012601,2,"2024-04-30T21:31:17.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090347,1714512677659,-500.0,0.00012601,2,"2024-04-30T21:31:17.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090348,1714512677669,-500.0,0.00012601,2,"2024-04-30T21:31:17.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090349,1714512677678,-500.0,0.00012601,2,"2024-04-30T21:31:17.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090350,1714512677687,-617.39,0.00012601,2,"2024-04-30T21:31:17.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090351,1714512677697,-500.0,0.00012601,2,"2024-04-30T21:31:17.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090352,1714512677706,-500.0,0.00012601,2,"2024-04-30T21:31:17.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090353,1714512677715,-500.0,0.00012601,2,"2024-04-30T21:31:17.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090354,1714512677725,-500.0,0.00012601,2,"2024-04-30T21:31:17.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090355,1714512677735,-500.0,0.00012601,2,"2024-04-30T21:31:17.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090356,1714512677744,-500.0,0.00012601,2,"2024-04-30T21:31:17.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090357,1714512677754,-500.0,0.00012601,2,"2024-04-30T21:31:17.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090358,1714512677763,-500.0,0.00012601,2,"2024-04-30T21:31:17.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090359,1714512677773,-500.0,0.00012601,2,"2024-04-30T21:31:17.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090360,1714512677783,-500.0,0.00012601,2,"2024-04-30T21:31:17.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090361,1714512677794,-500.0,0.00012601,2,"2024-04-30T21:31:17.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090362,1714512677803,-500.0,0.00012601,2,"2024-04-30T21:31:17.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090363,1714512677813,-500.0,0.00012601,2,"2024-04-30T21:31:17.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090364,1714512677823,-500.0,0.00012601,2,"2024-04-30T21:31:17.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090365,1714512677832,-500.0,0.00012601,2,"2024-04-30T21:31:17.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090366,1714512677841,-500.0,0.00012601,2,"2024-04-30T21:31:17.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090367,1714512677851,-500.0,0.00012601,2,"2024-04-30T21:31:17.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090368,1714512677860,-500.0,0.00012601,2,"2024-04-30T21:31:17.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090369,1714512677870,-500.0,0.00012601,2,"2024-04-30T21:31:17.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090370,1714512677879,-500.0,0.00012601,2,"2024-04-30T21:31:17.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090371,1714512677888,-500.0,0.00012601,2,"2024-04-30T21:31:17.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090372,1714512677897,-500.0,0.00012601,2,"2024-04-30T21:31:17.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090373,1714512677906,-500.0,0.00012601,2,"2024-04-30T21:31:17.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090374,1714512677916,-500.0,0.00012601,2,"2024-04-30T21:31:17.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090375,1714512677925,-500.0,0.00012601,2,"2024-04-30T21:31:17.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090376,1714512677934,-500.0,0.00012601,2,"2024-04-30T21:31:17.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090377,1714512677944,-500.0,0.00012601,2,"2024-04-30T21:31:17.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090378,1714512677954,-556.49,0.00012601,2,"2024-04-30T21:31:17.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090379,1714512677964,-692.8,0.00012601,2,"2024-04-30T21:31:17.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090380,1714512677974,-513.02,0.00012601,2,"2024-04-30T21:31:17.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090381,1714512677983,-500.0,0.00012601,2,"2024-04-30T21:31:17.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090382,1714512677993,-500.0,0.00012601,2,"2024-04-30T21:31:17.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090383,1714512678003,-500.0,0.00012601,2,"2024-04-30T21:31:18.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090384,1714512678013,-687.52,0.00012601,2,"2024-04-30T21:31:18.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090385,1714512678023,-419.4766545,0.00012601,2,"2024-04-30T21:31:18.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090386,1714512678032,-500.0,0.00012601,2,"2024-04-30T21:31:18.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090387,1714512678042,-500.0,0.00012601,2,"2024-04-30T21:31:18.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090388,1714512678052,-500.0,0.00012601,2,"2024-04-30T21:31:18.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090389,1714512678062,-500.0,0.00012601,2,"2024-04-30T21:31:18.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090390,1714512678072,-500.0,0.00012601,2,"2024-04-30T21:31:18.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090391,1714512678081,-500.0,0.00012601,2,"2024-04-30T21:31:18.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090392,1714512678091,-500.0,0.00012601,2,"2024-04-30T21:31:18.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090393,1714512678101,-551.95,0.00012601,2,"2024-04-30T21:31:18.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090394,1714512678111,-500.0,0.00012601,2,"2024-04-30T21:31:18.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090395,1714512678121,-500.0,0.00012601,2,"2024-04-30T21:31:18.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090396,1714512678131,-500.0,0.00012601,2,"2024-04-30T21:31:18.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090397,1714512678140,-500.0,0.00012601,2,"2024-04-30T21:31:18.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090398,1714512678150,-500.0,0.00012601,2,"2024-04-30T21:31:18.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090399,1714512678163,-500.0,0.00012601,2,"2024-04-30T21:31:18.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090400,1714512678173,-500.0,0.00012601,2,"2024-04-30T21:31:18.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090401,1714512678182,-500.0,0.00012601,2,"2024-04-30T21:31:18.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090402,1714512678192,-500.0,0.00012601,2,"2024-04-30T21:31:18.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090403,1714512678201,-500.0,0.00012601,2,"2024-04-30T21:31:18.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090404,1714512678211,-500.0,0.00012601,2,"2024-04-30T21:31:18.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090405,1714512678220,-500.0,0.00012601,2,"2024-04-30T21:31:18.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090406,1714512678230,-500.0,0.00012601,2,"2024-04-30T21:31:18.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090407,1714512678242,-500.0,0.00012601,2,"2024-04-30T21:31:18.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090408,1714512678252,-500.0,0.00012601,2,"2024-04-30T21:31:18.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090409,1714512678262,-500.0,0.00012601,2,"2024-04-30T21:31:18.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090410,1714512678272,-500.0,0.00012601,2,"2024-04-30T21:31:18.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090411,1714512678282,-500.0,0.00012601,2,"2024-04-30T21:31:18.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090412,1714512678292,-500.0,0.00012601,2,"2024-04-30T21:31:18.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090413,1714512678302,-500.0,0.00012601,2,"2024-04-30T21:31:18.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090414,1714512678311,-500.0,0.00012601,2,"2024-04-30T21:31:18.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090415,1714512678322,-568.15,0.00012601,2,"2024-04-30T21:31:18.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090416,1714512678332,-500.0,0.00012601,2,"2024-04-30T21:31:18.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090417,1714512678342,-500.0,0.00012601,2,"2024-04-30T21:31:18.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090418,1714512678352,-274.83368071,0.00012601,2,"2024-04-30T21:31:18.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090419,1714512678361,-500.0,0.00012601,2,"2024-04-30T21:31:18.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090420,1714512678371,-500.0,0.00012601,2,"2024-04-30T21:31:18.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090421,1714512678380,-500.0,0.00012601,2,"2024-04-30T21:31:18.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090422,1714512678393,-500.0,0.00012601,2,"2024-04-30T21:31:18.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090423,1714512678405,-500.0,0.00012601,2,"2024-04-30T21:31:18.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090424,1714512678415,-500.0,0.00012601,2,"2024-04-30T21:31:18.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090425,1714512678424,-500.0,0.00012601,2,"2024-04-30T21:31:18.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090426,1714512678435,-500.0,0.00012601,2,"2024-04-30T21:31:18.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090427,1714512678445,-500.0,0.00012601,2,"2024-04-30T21:31:18.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090428,1714512678455,-500.0,0.00012601,2,"2024-04-30T21:31:18.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090429,1714512678465,-606.28133471,0.00012601,2,"2024-04-30T21:31:18.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090430,1714512678477,-500.0,0.00012601,2,"2024-04-30T21:31:18.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090431,1714512678487,-500.0,0.00012601,2,"2024-04-30T21:31:18.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090432,1714512678497,-546.11,0.00012601,2,"2024-04-30T21:31:18.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090433,1714512678507,-239.12780226,0.00012601,2,"2024-04-30T21:31:18.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090434,1714512678517,-500.0,0.00012601,2,"2024-04-30T21:31:18.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090435,1714512678527,-500.0,0.00012601,2,"2024-04-30T21:31:18.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090436,1714512678536,-500.0,0.00012601,2,"2024-04-30T21:31:18.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090437,1714512678546,-414.27,0.00012601,2,"2024-04-30T21:31:18.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090438,1714512678556,-500.0,0.00012601,2,"2024-04-30T21:31:18.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090439,1714512678566,-500.0,0.00012601,2,"2024-04-30T21:31:18.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090440,1714512678576,-500.0,0.00012601,2,"2024-04-30T21:31:18.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090441,1714512678586,-293.88,0.00012601,2,"2024-04-30T21:31:18.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090442,1714512678596,-500.0,0.00012601,2,"2024-04-30T21:31:18.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090443,1714512678606,-500.0,0.00012601,2,"2024-04-30T21:31:18.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090444,1714512678616,-500.0,0.00012601,2,"2024-04-30T21:31:18.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090445,1714512678626,-500.0,0.00012601,2,"2024-04-30T21:31:18.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090446,1714512678636,-500.0,0.00012601,2,"2024-04-30T21:31:18.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090447,1714512678645,-500.0,0.00012601,2,"2024-04-30T21:31:18.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090448,1714512678655,-500.0,0.00012601,2,"2024-04-30T21:31:18.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090449,1714512678665,-500.0,0.00012601,2,"2024-04-30T21:31:18.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090450,1714512678675,-500.0,0.00012601,2,"2024-04-30T21:31:18.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090451,1714512678684,-500.0,0.00012601,2,"2024-04-30T21:31:18.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090452,1714512678694,-500.0,0.00012601,2,"2024-04-30T21:31:18.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090453,1714512678703,-552.08,0.00012601,2,"2024-04-30T21:31:18.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090454,1714512678714,-500.0,0.00012601,2,"2024-04-30T21:31:18.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090455,1714512678723,-500.0,0.00012601,2,"2024-04-30T21:31:18.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090456,1714512678733,-500.0,0.00012601,2,"2024-04-30T21:31:18.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090457,1714512678743,-500.0,0.00012601,2,"2024-04-30T21:31:18.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090458,1714512678753,-500.0,0.00012601,2,"2024-04-30T21:31:18.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090459,1714512678763,-500.0,0.00012601,2,"2024-04-30T21:31:18.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090460,1714512678773,-500.0,0.00012601,2,"2024-04-30T21:31:18.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090461,1714512678782,-500.0,0.00012601,2,"2024-04-30T21:31:18.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090462,1714512678793,-500.0,0.00012601,2,"2024-04-30T21:31:18.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090463,1714512678803,-500.0,0.00012601,2,"2024-04-30T21:31:18.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090464,1714512678813,-500.0,0.00012601,2,"2024-04-30T21:31:18.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090465,1714512678822,-500.0,0.00012601,2,"2024-04-30T21:31:18.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090466,1714512678832,-500.0,0.00012601,2,"2024-04-30T21:31:18.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090467,1714512678841,-500.0,0.00012601,2,"2024-04-30T21:31:18.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090468,1714512678852,-500.0,0.00012601,2,"2024-04-30T21:31:18.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090469,1714512678863,-500.0,0.00012601,2,"2024-04-30T21:31:18.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090470,1714512678872,-500.0,0.00012601,2,"2024-04-30T21:31:18.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090471,1714512678883,-500.0,0.00012601,2,"2024-04-30T21:31:18.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090472,1714512678893,-500.0,0.00012601,2,"2024-04-30T21:31:18.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090473,1714512678903,-500.0,0.00012601,2,"2024-04-30T21:31:18.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090474,1714512678914,-500.0,0.00012601,2,"2024-04-30T21:31:18.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090475,1714512678925,-500.0,0.00012601,2,"2024-04-30T21:31:18.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090476,1714512678935,-577.96,0.00012601,2,"2024-04-30T21:31:18.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090477,1714512678945,-500.0,0.00012601,2,"2024-04-30T21:31:18.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090478,1714512678955,-500.0,0.00012601,2,"2024-04-30T21:31:18.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090479,1714512678966,-500.0,0.00012601,2,"2024-04-30T21:31:18.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090480,1714512678976,-500.0,0.00012601,2,"2024-04-30T21:31:18.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090481,1714512678986,-500.0,0.00012601,2,"2024-04-30T21:31:18.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090482,1714512678997,-500.0,0.00012601,2,"2024-04-30T21:31:18.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090483,1714512679007,-500.0,0.00012601,2,"2024-04-30T21:31:19.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090484,1714512679017,-500.0,0.00012601,2,"2024-04-30T21:31:19.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090485,1714512679028,-500.0,0.00012601,2,"2024-04-30T21:31:19.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090486,1714512679038,-500.0,0.00012601,2,"2024-04-30T21:31:19.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090487,1714512679048,-500.0,0.00012601,2,"2024-04-30T21:31:19.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090488,1714512679058,-500.0,0.00012601,2,"2024-04-30T21:31:19.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090489,1714512679068,-500.0,0.00012601,2,"2024-04-30T21:31:19.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090490,1714512679078,-500.0,0.00012601,2,"2024-04-30T21:31:19.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090491,1714512679088,-500.0,0.00012601,2,"2024-04-30T21:31:19.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090492,1714512679098,-500.0,0.00012601,2,"2024-04-30T21:31:19.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090493,1714512679108,-500.0,0.00012601,2,"2024-04-30T21:31:19.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090494,1714512679119,-570.41,0.00012601,2,"2024-04-30T21:31:19.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090495,1714512679128,-500.0,0.00012601,2,"2024-04-30T21:31:19.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090496,1714512679138,-500.0,0.00012601,2,"2024-04-30T21:31:19.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090497,1714512679148,-500.0,0.00012601,2,"2024-04-30T21:31:19.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090498,1714512679158,-500.0,0.00012601,2,"2024-04-30T21:31:19.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090499,1714512679169,-500.0,0.00012601,2,"2024-04-30T21:31:19.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090500,1714512679179,-500.0,0.00012601,2,"2024-04-30T21:31:19.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090501,1714512679189,-500.0,0.00012601,2,"2024-04-30T21:31:19.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090502,1714512679199,-500.0,0.00012601,2,"2024-04-30T21:31:19.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090503,1714512679217,-500.0,0.00012601,2,"2024-04-30T21:31:19.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090504,1714512679227,-910.7,0.00012601,2,"2024-04-30T21:31:19.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090505,1714512679238,-500.0,0.00012601,2,"2024-04-30T21:31:19.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090506,1714512679251,-500.0,0.00012601,2,"2024-04-30T21:31:19.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090507,1714512679262,-500.0,0.00012601,2,"2024-04-30T21:31:19.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090508,1714512679271,-230.62,0.00012601,2,"2024-04-30T21:31:19.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090509,1714512679281,-521.93,0.00012601,2,"2024-04-30T21:31:19.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090510,1714512679291,-970.32,0.00012601,2,"2024-04-30T21:31:19.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090511,1714512679301,-500.0,0.00012601,2,"2024-04-30T21:31:19.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090512,1714512679311,-500.0,0.00012601,2,"2024-04-30T21:31:19.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090513,1714512679322,-500.0,0.00012601,2,"2024-04-30T21:31:19.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090514,1714512679333,-500.0,0.00012601,2,"2024-04-30T21:31:19.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090515,1714512679344,-706.81,0.00012601,2,"2024-04-30T21:31:19.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090516,1714512679357,-500.0,0.00012601,2,"2024-04-30T21:31:19.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090517,1714512679367,-500.0,0.00012601,2,"2024-04-30T21:31:19.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090518,1714512679378,-837.19,0.00012601,2,"2024-04-30T21:31:19.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090519,1714512679389,-500.0,0.00012601,2,"2024-04-30T21:31:19.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090520,1714512679403,-527.88,0.00012601,2,"2024-04-30T21:31:19.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090521,1714512679413,-500.0,0.00012601,2,"2024-04-30T21:31:19.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090522,1714512679424,-3337.17,0.00012601,2,"2024-04-30T21:31:19.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090523,1714512679436,-501.1,0.00012601,2,"2024-04-30T21:31:19.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090524,1714512679447,-500.0,0.00012601,2,"2024-04-30T21:31:19.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090525,1714512679457,-4465.59,0.00012601,2,"2024-04-30T21:31:19.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090526,1714512679467,-716.07,0.00012601,2,"2024-04-30T21:31:19.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090527,1714512679478,-180.9,0.00012601,2,"2024-04-30T21:31:19.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090528,1714512679488,-500.0,0.00012601,2,"2024-04-30T21:31:19.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090529,1714512679498,-1337.99,0.00012601,2,"2024-04-30T21:31:19.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090530,1714512679509,-500.0,0.00012601,2,"2024-04-30T21:31:19.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090531,1714512679519,-500.0,0.00012601,2,"2024-04-30T21:31:19.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090532,1714512679528,-500.0,0.00012601,2,"2024-04-30T21:31:19.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090533,1714512679538,-500.0,0.00012601,2,"2024-04-30T21:31:19.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090534,1714512679548,-500.0,0.00012601,2,"2024-04-30T21:31:19.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090535,1714512679559,-500.0,0.00012601,2,"2024-04-30T21:31:19.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090536,1714512679569,-500.0,0.00012601,2,"2024-04-30T21:31:19.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090537,1714512679580,-500.0,0.00012601,2,"2024-04-30T21:31:19.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090538,1714512679590,-500.0,0.00012601,2,"2024-04-30T21:31:19.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090539,1714512679601,-500.0,0.00012601,2,"2024-04-30T21:31:19.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090540,1714512679611,-500.0,0.00012601,2,"2024-04-30T21:31:19.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090541,1714512679621,-500.0,0.00012601,2,"2024-04-30T21:31:19.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090542,1714512679631,-500.0,0.00012601,2,"2024-04-30T21:31:19.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090543,1714512679642,-500.0,0.00012601,2,"2024-04-30T21:31:19.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090544,1714512679652,-618.94,0.00012601,2,"2024-04-30T21:31:19.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090545,1714512679662,-500.0,0.00012601,2,"2024-04-30T21:31:19.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090546,1714512679672,-318.19,0.00012601,2,"2024-04-30T21:31:19.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090547,1714512679682,-500.0,0.00012601,2,"2024-04-30T21:31:19.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090548,1714512679692,-500.0,0.00012601,2,"2024-04-30T21:31:19.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090549,1714512679702,-500.0,0.00012601,2,"2024-04-30T21:31:19.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090550,1714512679712,-500.0,0.00012601,2,"2024-04-30T21:31:19.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090551,1714512679723,-842.85,0.00012601,2,"2024-04-30T21:31:19.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090552,1714512679733,-500.0,0.00012601,2,"2024-04-30T21:31:19.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090553,1714512679743,-500.0,0.00012601,2,"2024-04-30T21:31:19.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090554,1714512679753,-500.0,0.00012601,2,"2024-04-30T21:31:19.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090555,1714512679763,-1024.23,0.00012601,2,"2024-04-30T21:31:19.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090556,1714512679772,-500.0,0.00012601,2,"2024-04-30T21:31:19.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090557,1714512679782,-3810.8,0.00012601,2,"2024-04-30T21:31:19.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090558,1714512679795,-500.0,0.00012601,2,"2024-04-30T21:31:19.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090559,1714512679805,-500.0,0.00012601,2,"2024-04-30T21:31:19.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090560,1714512679815,-500.0,0.00012601,2,"2024-04-30T21:31:19.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090561,1714512679825,-500.0,0.00012601,2,"2024-04-30T21:31:19.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090562,1714512679836,-3616.79,0.00012601,2,"2024-04-30T21:31:19.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090563,1714512679847,-500.0,0.00012601,2,"2024-04-30T21:31:19.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090564,1714512679858,-500.0,0.00012601,2,"2024-04-30T21:31:19.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090565,1714512679868,-954.08,0.00012601,2,"2024-04-30T21:31:19.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090566,1714512679879,-500.0,0.00012601,2,"2024-04-30T21:31:19.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090567,1714512679889,-500.0,0.00012601,2,"2024-04-30T21:31:19.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090568,1714512679899,-500.0,0.00012601,2,"2024-04-30T21:31:19.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090569,1714512679910,-500.0,0.00012601,2,"2024-04-30T21:31:19.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090570,1714512679920,-500.0,0.00012601,2,"2024-04-30T21:31:19.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090571,1714512679930,-531.49,0.00012601,2,"2024-04-30T21:31:19.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090572,1714512679940,-500.0,0.00012601,2,"2024-04-30T21:31:19.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090573,1714512679950,-500.0,0.00012601,2,"2024-04-30T21:31:19.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090574,1714512679960,-500.0,0.00012601,2,"2024-04-30T21:31:19.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090575,1714512679973,-500.0,0.00012601,2,"2024-04-30T21:31:19.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090576,1714512679984,-520.14,0.00012601,2,"2024-04-30T21:31:19.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090577,1714512679996,-500.0,0.00012601,2,"2024-04-30T21:31:19.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090578,1714512680007,-500.0,0.00012601,2,"2024-04-30T21:31:20.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090579,1714512680018,-500.0,0.00012601,2,"2024-04-30T21:31:20.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090580,1714512680028,-767.51,0.00012601,2,"2024-04-30T21:31:20.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090581,1714512680037,-500.0,0.00012601,2,"2024-04-30T21:31:20.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090582,1714512680047,-500.0,0.00012601,2,"2024-04-30T21:31:20.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090583,1714512680057,-500.0,0.00012601,2,"2024-04-30T21:31:20.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090584,1714512680067,-544.66,0.00012601,2,"2024-04-30T21:31:20.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090585,1714512680077,-500.0,0.00012601,2,"2024-04-30T21:31:20.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090586,1714512680087,-623.5,0.00012601,2,"2024-04-30T21:31:20.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090587,1714512680098,-500.0,0.00012601,2,"2024-04-30T21:31:20.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090588,1714512680108,-656.86,0.00012601,2,"2024-04-30T21:31:20.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090589,1714512680118,-500.0,0.00012601,2,"2024-04-30T21:31:20.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090590,1714512680128,-500.0,0.00012601,2,"2024-04-30T21:31:20.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090591,1714512680139,-645.61,0.00012601,2,"2024-04-30T21:31:20.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090592,1714512680149,-500.0,0.00012601,2,"2024-04-30T21:31:20.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090593,1714512680159,-500.0,0.00012601,2,"2024-04-30T21:31:20.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090594,1714512680171,-500.0,0.00012601,2,"2024-04-30T21:31:20.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090595,1714512680366,-500.0,0.00012601,2,"2024-04-30T21:31:20.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090596,1714512680376,-500.0,0.00012601,2,"2024-04-30T21:31:20.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090597,1714512680386,-500.0,0.00012601,2,"2024-04-30T21:31:20.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090598,1714512680398,-500.0,0.00012601,2,"2024-04-30T21:31:20.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090599,1714512680408,-534.35,0.00012601,2,"2024-04-30T21:31:20.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090600,1714512680417,-500.0,0.00012601,2,"2024-04-30T21:31:20.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090601,1714512680427,-500.0,0.00012601,2,"2024-04-30T21:31:20.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090602,1714512680438,-500.0,0.00012601,2,"2024-04-30T21:31:20.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090603,1714512680447,-500.0,0.00012601,2,"2024-04-30T21:31:20.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090604,1714512680456,-2188.93,0.00012601,2,"2024-04-30T21:31:20.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090605,1714512680466,-2993.57,0.00012601,2,"2024-04-30T21:31:20.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090606,1714512680479,-1462.05,0.00012601,2,"2024-04-30T21:31:20.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090607,1714512680489,-500.0,0.00012601,2,"2024-04-30T21:31:20.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090608,1714512680499,-674.86,0.00012601,2,"2024-04-30T21:31:20.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090609,1714512680508,-500.0,0.00012601,2,"2024-04-30T21:31:20.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090610,1714512680518,-500.0,0.00012601,2,"2024-04-30T21:31:20.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090611,1714512680527,-500.0,0.00012601,2,"2024-04-30T21:31:20.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090612,1714512680536,-500.0,0.00012601,2,"2024-04-30T21:31:20.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090613,1714512680546,-2019.91,0.00012601,2,"2024-04-30T21:31:20.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090614,1714512680555,-722.43,0.00012601,2,"2024-04-30T21:31:20.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090615,1714512680565,-651.51,0.00012601,2,"2024-04-30T21:31:20.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090616,1714512680574,-500.0,0.00012601,2,"2024-04-30T21:31:20.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090617,1714512680584,-500.0,0.00012601,2,"2024-04-30T21:31:20.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090618,1714512680593,-500.0,0.00012601,2,"2024-04-30T21:31:20.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090619,1714512680602,-500.0,0.00012601,2,"2024-04-30T21:31:20.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090620,1714512680611,-952.59,0.00012601,2,"2024-04-30T21:31:20.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090621,1714512680620,-500.0,0.00012601,2,"2024-04-30T21:31:20.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090622,1714512680631,-1428.11,0.00012601,2,"2024-04-30T21:31:20.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090623,1714512680640,-4625.94,0.00012601,2,"2024-04-30T21:31:20.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090624,1714512680650,-500.0,0.00012601,2,"2024-04-30T21:31:20.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090625,1714512680658,-500.0,0.00012601,2,"2024-04-30T21:31:20.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090626,1714512680667,-500.0,0.00012601,2,"2024-04-30T21:31:20.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090627,1714512680677,-500.0,0.00012601,2,"2024-04-30T21:31:20.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090628,1714512680686,-415.0712304,0.00012601,2,"2024-04-30T21:31:20.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090629,1714512680695,-1937.78,0.00012601,2,"2024-04-30T21:31:20.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090630,1714512680704,-764.98,0.00012601,2,"2024-04-30T21:31:20.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090631,1714512680714,-5379.26,0.00012601,2,"2024-04-30T21:31:20.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090632,1714512680723,-500.0,0.00012601,2,"2024-04-30T21:31:20.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090633,1714512680732,-500.0,0.00012601,2,"2024-04-30T21:31:20.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090634,1714512680742,-3522.38,0.00012601,2,"2024-04-30T21:31:20.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090635,1714512680751,-500.0,0.00012601,2,"2024-04-30T21:31:20.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090636,1714512680761,-500.0,0.00012601,2,"2024-04-30T21:31:20.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090637,1714512680770,-1148.48,0.00012601,2,"2024-04-30T21:31:20.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090638,1714512680779,-500.0,0.00012601,2,"2024-04-30T21:31:20.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090639,1714512680789,-500.0,0.00012601,2,"2024-04-30T21:31:20.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090640,1714512680799,-500.0,0.00012601,2,"2024-04-30T21:31:20.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090641,1714512680808,-15502.91,0.00012601,2,"2024-04-30T21:31:20.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090642,1714512680818,-526.09,0.00012601,2,"2024-04-30T21:31:20.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090643,1714512680828,-500.0,0.00012601,2,"2024-04-30T21:31:20.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090644,1714512680837,-500.0,0.00012601,2,"2024-04-30T21:31:20.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090645,1714512680846,-500.0,0.00012601,2,"2024-04-30T21:31:20.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090646,1714512680856,-500.0,0.00012601,2,"2024-04-30T21:31:20.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090647,1714512680865,-500.0,0.00012601,2,"2024-04-30T21:31:20.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090648,1714512680874,-500.0,0.00012601,2,"2024-04-30T21:31:20.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090649,1714512680884,-500.0,0.00012601,2,"2024-04-30T21:31:20.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090650,1714512680893,-500.0,0.00012601,2,"2024-04-30T21:31:20.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090651,1714512680903,-500.0,0.00012601,2,"2024-04-30T21:31:20.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090652,1714512680913,-500.0,0.00012601,2,"2024-04-30T21:31:20.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090653,1714512680922,-500.0,0.00012601,2,"2024-04-30T21:31:20.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090654,1714512680931,-4393.78,0.00012601,2,"2024-04-30T21:31:20.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090655,1714512680941,-563.1,0.00012601,2,"2024-04-30T21:31:20.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090656,1714512680950,-500.0,0.00012601,2,"2024-04-30T21:31:20.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090658,1714512680959,-500.0,0.00012601,2,"2024-04-30T21:31:20.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090659,1714512680969,-500.0,0.00012601,2,"2024-04-30T21:31:20.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090660,1714512680978,-500.0,0.00012601,2,"2024-04-30T21:31:20.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090661,1714512680987,-500.0,0.00012601,2,"2024-04-30T21:31:20.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090662,1714512680996,-500.0,0.00012601,2,"2024-04-30T21:31:20.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090663,1714512681006,-500.0,0.00012601,2,"2024-04-30T21:31:21.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090664,1714512681016,-500.0,0.00012601,2,"2024-04-30T21:31:21.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090665,1714512681026,-500.0,0.00012601,2,"2024-04-30T21:31:21.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090666,1714512681036,-500.0,0.00012601,2,"2024-04-30T21:31:21.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090667,1714512681045,-500.0,0.00012601,2,"2024-04-30T21:31:21.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090668,1714512681055,-675.2,0.00012601,2,"2024-04-30T21:31:21.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090669,1714512681064,-500.0,0.00012601,2,"2024-04-30T21:31:21.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090670,1714512681073,-500.0,0.00012601,2,"2024-04-30T21:31:21.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090671,1714512681083,-552.7,0.00012601,2,"2024-04-30T21:31:21.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090672,1714512681093,-739.46,0.00012601,2,"2024-04-30T21:31:21.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090673,1714512681103,-500.0,0.00012601,2,"2024-04-30T21:31:21.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090674,1714512681112,-500.0,0.00012601,2,"2024-04-30T21:31:21.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090675,1714512681121,-500.0,0.00012601,2,"2024-04-30T21:31:21.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090676,1714512681130,-500.0,0.00012602,2,"2024-04-30T21:31:21.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090677,1714512681140,-500.0,0.00012602,2,"2024-04-30T21:31:21.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090678,1714512681150,-500.0,0.00012602,2,"2024-04-30T21:31:21.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090679,1714512681159,-676.43,0.00012602,2,"2024-04-30T21:31:21.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090680,1714512681168,-261.67179566,0.00012602,2,"2024-04-30T21:31:21.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090681,1714512681177,-500.0,0.00012602,2,"2024-04-30T21:31:21.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090682,1714512681186,-500.0,0.00012602,2,"2024-04-30T21:31:21.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090683,1714512681196,-500.0,0.00012602,2,"2024-04-30T21:31:21.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090684,1714512681205,-500.0,0.00012602,2,"2024-04-30T21:31:21.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090685,1714512681214,-607.22,0.00012602,2,"2024-04-30T21:31:21.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090686,1714512681224,-500.0,0.00012602,2,"2024-04-30T21:31:21.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090687,1714512681233,-500.0,0.00012602,2,"2024-04-30T21:31:21.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090688,1714512681242,-500.0,0.00012602,2,"2024-04-30T21:31:21.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090689,1714512681252,-500.0,0.00012602,2,"2024-04-30T21:31:21.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090690,1714512681262,-500.0,0.00012602,2,"2024-04-30T21:31:21.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090691,1714512681272,-500.0,0.00012602,2,"2024-04-30T21:31:21.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090692,1714512681282,-500.0,0.00012602,2,"2024-04-30T21:31:21.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090693,1714512681291,-500.0,0.00012602,2,"2024-04-30T21:31:21.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090694,1714512681300,-500.0,0.00012602,2,"2024-04-30T21:31:21.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090695,1714512681309,-500.0,0.00012602,2,"2024-04-30T21:31:21.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090696,1714512681319,-500.0,0.00012602,2,"2024-04-30T21:31:21.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090697,1714512681328,-500.0,0.00012602,2,"2024-04-30T21:31:21.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090698,1714512681337,-500.0,0.00012602,2,"2024-04-30T21:31:21.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090699,1714512681346,-500.0,0.00012602,2,"2024-04-30T21:31:21.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090700,1714512681356,-500.0,0.00012602,2,"2024-04-30T21:31:21.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090701,1714512681365,-500.0,0.00012602,2,"2024-04-30T21:31:21.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090702,1714512681374,-500.0,0.00012602,2,"2024-04-30T21:31:21.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090703,1714512681384,-500.0,0.00012602,2,"2024-04-30T21:31:21.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090704,1714512681398,-500.0,0.00012602,2,"2024-04-30T21:31:21.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090705,1714512681407,-500.0,0.00012602,2,"2024-04-30T21:31:21.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090706,1714512681417,-500.0,0.00012602,2,"2024-04-30T21:31:21.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090707,1714512681427,-637.34,0.00012602,2,"2024-04-30T21:31:21.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090708,1714512681437,-500.0,0.00012602,2,"2024-04-30T21:31:21.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090709,1714512681447,-500.0,0.00012602,2,"2024-04-30T21:31:21.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090710,1714512681456,-500.0,0.00012602,2,"2024-04-30T21:31:21.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090711,1714512681468,-500.0,0.00012602,2,"2024-04-30T21:31:21.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090712,1714512681478,-685.67,0.00012602,2,"2024-04-30T21:31:21.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090713,1714512681487,-500.0,0.00012602,2,"2024-04-30T21:31:21.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090714,1714512681496,-500.0,0.00012602,2,"2024-04-30T21:31:21.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090715,1714512681506,-500.0,0.00012602,2,"2024-04-30T21:31:21.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090716,1714512681516,-500.0,0.00012602,2,"2024-04-30T21:31:21.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090717,1714512681526,-500.0,0.00012602,2,"2024-04-30T21:31:21.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090718,1714512681535,-537.83,0.00012602,2,"2024-04-30T21:31:21.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090719,1714512681545,-250.27495315,0.00012602,2,"2024-04-30T21:31:21.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090720,1714512681555,-546.1,0.00012602,2,"2024-04-30T21:31:21.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090721,1714512681565,-500.0,0.00012602,2,"2024-04-30T21:31:21.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090722,1714512681574,-500.0,0.00012602,2,"2024-04-30T21:31:21.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090723,1714512681583,-500.0,0.00012602,2,"2024-04-30T21:31:21.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090724,1714512681593,-500.0,0.00012602,2,"2024-04-30T21:31:21.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090725,1714512681602,-585.43,0.00012602,2,"2024-04-30T21:31:21.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090726,1714512681612,-500.0,0.00012602,2,"2024-04-30T21:31:21.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090727,1714512681622,-500.0,0.00012602,2,"2024-04-30T21:31:21.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090728,1714512681631,-500.0,0.00012602,2,"2024-04-30T21:31:21.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090729,1714512681642,-500.0,0.00012602,2,"2024-04-30T21:31:21.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090730,1714512681651,-500.0,0.00012602,2,"2024-04-30T21:31:21.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090731,1714512681660,-500.0,0.00012602,2,"2024-04-30T21:31:21.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090732,1714512681670,-500.0,0.00012602,2,"2024-04-30T21:31:21.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090733,1714512681679,-500.0,0.00012602,2,"2024-04-30T21:31:21.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090734,1714512681689,-500.0,0.00012602,2,"2024-04-30T21:31:21.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090735,1714512681699,-500.0,0.00012602,2,"2024-04-30T21:31:21.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090736,1714512681708,-500.0,0.00012602,2,"2024-04-30T21:31:21.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090737,1714512681718,-500.0,0.00012602,2,"2024-04-30T21:31:21.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090738,1714512681728,-500.0,0.00012602,2,"2024-04-30T21:31:21.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090739,1714512681737,-500.0,0.00012602,2,"2024-04-30T21:31:21.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090740,1714512681747,-500.0,0.00012602,2,"2024-04-30T21:31:21.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090741,1714512681756,-500.0,0.00012602,2,"2024-04-30T21:31:21.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090742,1714512681765,-500.0,0.00012602,2,"2024-04-30T21:31:21.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090743,1714512681774,-500.0,0.00012602,2,"2024-04-30T21:31:21.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090744,1714512681784,-500.0,0.00012602,2,"2024-04-30T21:31:21.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090745,1714512681794,-500.0,0.00012602,2,"2024-04-30T21:31:21.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090746,1714512681804,-500.0,0.00012602,2,"2024-04-30T21:31:21.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090747,1714512681813,-500.0,0.00012602,2,"2024-04-30T21:31:21.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090748,1714512681822,-500.0,0.00012602,2,"2024-04-30T21:31:21.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090749,1714512681831,-500.0,0.00012602,2,"2024-04-30T21:31:21.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090750,1714512681840,-500.0,0.00012602,2,"2024-04-30T21:31:21.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090751,1714512681849,-500.0,0.00012662,2,"2024-04-30T21:31:21.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090752,1714512681859,-285.95,0.00012687,2,"2024-04-30T21:31:21.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090753,1714512681868,-500.0,0.00012808,2,"2024-04-30T21:31:21.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090754,1714512681877,-500.0,0.00012808,2,"2024-04-30T21:31:21.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090755,1714512681886,-500.0,0.00012808,2,"2024-04-30T21:31:21.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090756,1714512681895,-500.0,0.00012808,2,"2024-04-30T21:31:21.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090757,1714512681904,-500.0,0.00012808,2,"2024-04-30T21:31:21.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090758,1714512681913,-500.0,0.00012808,2,"2024-04-30T21:31:21.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090759,1714512681922,-500.0,0.00012808,2,"2024-04-30T21:31:21.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090760,1714512681931,-500.0,0.00012808,2,"2024-04-30T21:31:21.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090761,1714512681940,-500.0,0.00012808,2,"2024-04-30T21:31:21.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090762,1714512681949,-500.0,0.00012808,2,"2024-04-30T21:31:21.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090763,1714512681958,-500.0,0.00012808,2,"2024-04-30T21:31:21.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090764,1714512681967,-500.0,0.00012808,2,"2024-04-30T21:31:21.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090765,1714512681976,-500.0,0.00012808,2,"2024-04-30T21:31:21.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090766,1714512681986,-500.0,0.00012808,2,"2024-04-30T21:31:21.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090767,1714512681995,-500.0,0.00012808,2,"2024-04-30T21:31:21.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090768,1714512682004,-500.0,0.00012808,2,"2024-04-30T21:31:22.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090769,1714512682013,-500.0,0.00012808,2,"2024-04-30T21:31:22.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090770,1714512682023,-500.0,0.00012808,2,"2024-04-30T21:31:22.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090771,1714512682031,-500.0,0.00012808,2,"2024-04-30T21:31:22.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090772,1714512682040,-500.0,0.00012808,2,"2024-04-30T21:31:22.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090773,1714512682050,-500.0,0.00012808,2,"2024-04-30T21:31:22.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090774,1714512682059,-500.0,0.00012808,2,"2024-04-30T21:31:22.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090775,1714512682068,-500.0,0.00012808,2,"2024-04-30T21:31:22.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090776,1714512682077,-500.0,0.00012808,2,"2024-04-30T21:31:22.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090777,1714512682087,-500.0,0.00012808,2,"2024-04-30T21:31:22.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090778,1714512682096,-500.0,0.00012808,2,"2024-04-30T21:31:22.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090779,1714512682105,-500.0,0.00012808,2,"2024-04-30T21:31:22.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090780,1714512682114,-500.0,0.00012808,2,"2024-04-30T21:31:22.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090781,1714512682123,-500.0,0.00012808,2,"2024-04-30T21:31:22.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090782,1714512682132,-500.0,0.00012808,2,"2024-04-30T21:31:22.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090783,1714512682142,-500.0,0.00012808,2,"2024-04-30T21:31:22.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090784,1714512682151,-436.93923076,0.00012808,2,"2024-04-30T21:31:22.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090785,1714512682160,-582.16,0.00012808,2,"2024-04-30T21:31:22.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090786,1714512682169,-500.0,0.00012808,2,"2024-04-30T21:31:22.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090787,1714512682179,-500.0,0.00012808,2,"2024-04-30T21:31:22.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090788,1714512682189,-500.0,0.00012808,2,"2024-04-30T21:31:22.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090789,1714512682198,-500.0,0.00012808,2,"2024-04-30T21:31:22.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090790,1714512682208,-500.0,0.00012808,2,"2024-04-30T21:31:22.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090791,1714512682217,-500.0,0.00012808,2,"2024-04-30T21:31:22.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090792,1714512682227,-332.63769238,0.00012808,2,"2024-04-30T21:31:22.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090793,1714512682236,-500.0,0.00012808,2,"2024-04-30T21:31:22.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090794,1714512682246,-500.0,0.00012808,2,"2024-04-30T21:31:22.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090795,1714512682255,-500.0,0.00012808,2,"2024-04-30T21:31:22.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090796,1714512682264,-500.0,0.00012808,2,"2024-04-30T21:31:22.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090797,1714512682274,-500.0,0.00012808,2,"2024-04-30T21:31:22.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090798,1714512682284,-500.0,0.00012808,2,"2024-04-30T21:31:22.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090799,1714512682293,-500.0,0.00012808,2,"2024-04-30T21:31:22.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090800,1714512682302,-500.0,0.00012808,2,"2024-04-30T21:31:22.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090801,1714512682311,-500.0,0.00012808,2,"2024-04-30T21:31:22.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090802,1714512682322,-500.0,0.00012808,2,"2024-04-30T21:31:22.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090803,1714512682331,-500.0,0.00012808,2,"2024-04-30T21:31:22.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090804,1714512682340,-500.0,0.00012808,2,"2024-04-30T21:31:22.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090805,1714512682349,-500.0,0.00012808,2,"2024-04-30T21:31:22.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090806,1714512682359,-327.22036816,0.00012808,2,"2024-04-30T21:31:22.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090807,1714512682369,-500.0,0.00012808,2,"2024-04-30T21:31:22.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090808,1714512682378,-500.0,0.00012808,2,"2024-04-30T21:31:22.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090809,1714512682388,-500.0,0.00012808,2,"2024-04-30T21:31:22.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090810,1714512682403,-500.0,0.00012808,2,"2024-04-30T21:31:22.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090811,1714512682412,-500.0,0.00012808,2,"2024-04-30T21:31:22.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090812,1714512682422,-500.0,0.00012808,2,"2024-04-30T21:31:22.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090813,1714512682432,-500.0,0.00012808,2,"2024-04-30T21:31:22.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090814,1714512682442,-500.0,0.00012808,2,"2024-04-30T21:31:22.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090815,1714512682451,-500.0,0.00012808,2,"2024-04-30T21:31:22.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090816,1714512682461,-500.0,0.00012808,2,"2024-04-30T21:31:22.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090817,1714512682471,-500.0,0.00012808,2,"2024-04-30T21:31:22.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090818,1714512682482,-500.0,0.00012808,2,"2024-04-30T21:31:22.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090819,1714512682492,-500.0,0.00012808,2,"2024-04-30T21:31:22.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090820,1714512682501,-500.0,0.00012808,2,"2024-04-30T21:31:22.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090821,1714512682511,-500.0,0.00012808,2,"2024-04-30T21:31:22.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090822,1714512682521,-500.0,0.00012808,2,"2024-04-30T21:31:22.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090823,1714512682531,-500.0,0.00012808,2,"2024-04-30T21:31:22.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090824,1714512682540,-500.0,0.00012808,2,"2024-04-30T21:31:22.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090825,1714512682549,-500.0,0.00012808,2,"2024-04-30T21:31:22.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090826,1714512682559,-500.0,0.00012808,2,"2024-04-30T21:31:22.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090827,1714512682569,-386.38,0.00012808,2,"2024-04-30T21:31:22.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090828,1714512682579,-500.0,0.00012808,2,"2024-04-30T21:31:22.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090829,1714512682589,-500.0,0.00012808,2,"2024-04-30T21:31:22.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090830,1714512682598,-500.0,0.00012808,2,"2024-04-30T21:31:22.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090831,1714512682608,-500.0,0.00012874,2,"2024-04-30T21:31:22.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090832,1714512682618,-530.17,0.00012874,2,"2024-04-30T21:31:22.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090833,1714512682628,-500.0,0.00012874,2,"2024-04-30T21:31:22.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090834,1714512682638,-500.0,0.00012874,2,"2024-04-30T21:31:22.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090835,1714512682647,-571.48,0.00012874,2,"2024-04-30T21:31:22.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090836,1714512682656,-1811.75,0.00012874,2,"2024-04-30T21:31:22.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090837,1714512682666,-500.0,0.00012874,2,"2024-04-30T21:31:22.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090838,1714512682676,-500.0,0.00012874,2,"2024-04-30T21:31:22.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090839,1714512682685,-535.21,0.00012874,2,"2024-04-30T21:31:22.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090840,1714512682694,-500.0,0.00012874,2,"2024-04-30T21:31:22.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090841,1714512682704,-500.0,0.00012874,2,"2024-04-30T21:31:22.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090842,1714512682714,-1567.85,0.00012874,2,"2024-04-30T21:31:22.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090843,1714512682723,-502.23,0.00012874,2,"2024-04-30T21:31:22.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090844,1714512682732,-836.97,0.00012874,2,"2024-04-30T21:31:22.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090845,1714512682742,-666.5,0.00012874,2,"2024-04-30T21:31:22.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090846,1714512682751,-655.83,0.00012874,2,"2024-04-30T21:31:22.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090847,1714512682760,-500.0,0.00012874,2,"2024-04-30T21:31:22.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090848,1714512682770,-500.0,0.00012874,2,"2024-04-30T21:31:22.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090849,1714512682779,-985.99,0.00012874,2,"2024-04-30T21:31:22.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090850,1714512682790,-1130.17,0.00012874,2,"2024-04-30T21:31:22.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090851,1714512682800,-837.36,0.00012874,2,"2024-04-30T21:31:22.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090852,1714512682809,-500.0,0.00012874,2,"2024-04-30T21:31:22.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090853,1714512682819,-500.0,0.00012874,2,"2024-04-30T21:31:22.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090854,1714512682828,-500.0,0.00012874,2,"2024-04-30T21:31:22.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090855,1714512682838,-500.0,0.00012874,2,"2024-04-30T21:31:22.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090856,1714512682847,-1074.59,0.00012874,2,"2024-04-30T21:31:22.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090857,1714512682856,-500.0,0.00012874,2,"2024-04-30T21:31:22.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090858,1714512682865,-500.0,0.00012874,2,"2024-04-30T21:31:22.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090859,1714512682875,-500.0,0.00012874,2,"2024-04-30T21:31:22.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090860,1714512682884,-500.0,0.00012874,2,"2024-04-30T21:31:22.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090861,1714512682893,-5998.02,0.00012874,2,"2024-04-30T21:31:22.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090862,1714512682902,-500.0,0.00012874,2,"2024-04-30T21:31:22.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090863,1714512682911,-635.97,0.00012874,2,"2024-04-30T21:31:22.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090864,1714512682920,-500.0,0.00012874,2,"2024-04-30T21:31:22.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090865,1714512682930,-500.0,0.00012875,2,"2024-04-30T21:31:22.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090866,1714512682939,-399.19258636,0.00012875,2,"2024-04-30T21:31:22.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090867,1714512682948,-500.0,0.00012875,2,"2024-04-30T21:31:22.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090868,1714512682957,-500.0,0.00012875,2,"2024-04-30T21:31:22.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090869,1714512682966,-500.0,0.00012875,2,"2024-04-30T21:31:22.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090870,1714512682976,-500.0,0.00012875,2,"2024-04-30T21:31:22.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090871,1714512682984,-500.0,0.00012875,2,"2024-04-30T21:31:22.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090872,1714512682994,-500.0,0.00012875,2,"2024-04-30T21:31:22.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090873,1714512683003,-500.0,0.00012875,2,"2024-04-30T21:31:23.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090874,1714512683013,-500.0,0.00012875,2,"2024-04-30T21:31:23.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090875,1714512683022,-500.0,0.00012875,2,"2024-04-30T21:31:23.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090876,1714512683032,-500.0,0.00012875,2,"2024-04-30T21:31:23.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090877,1714512683041,-164.38530258,0.00012875,2,"2024-04-30T21:31:23.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090878,1714512683050,-500.0,0.00012875,2,"2024-04-30T21:31:23.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090879,1714512683059,-500.0,0.00012875,2,"2024-04-30T21:31:23.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090880,1714512683069,-500.0,0.00012875,2,"2024-04-30T21:31:23.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090881,1714512683078,-500.0,0.00012875,2,"2024-04-30T21:31:23.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090882,1714512683087,-500.0,0.00012875,2,"2024-04-30T21:31:23.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090883,1714512683097,-500.0,0.00012875,2,"2024-04-30T21:31:23.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090884,1714512683107,-500.0,0.00012875,2,"2024-04-30T21:31:23.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090885,1714512683117,-500.0,0.00012875,2,"2024-04-30T21:31:23.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090886,1714512683126,-500.0,0.00012875,2,"2024-04-30T21:31:23.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090887,1714512683135,-500.0,0.00012875,2,"2024-04-30T21:31:23.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090888,1714512683144,-500.0,0.00012875,2,"2024-04-30T21:31:23.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090889,1714512683155,-500.0,0.00012875,2,"2024-04-30T21:31:23.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090890,1714512683165,-500.0,0.00012875,2,"2024-04-30T21:31:23.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090891,1714512683174,-500.0,0.00012875,2,"2024-04-30T21:31:23.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090892,1714512683186,-500.0,0.00012875,2,"2024-04-30T21:31:23.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090893,1714512683196,-500.0,0.00012875,2,"2024-04-30T21:31:23.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090894,1714512683207,-500.0,0.00012875,2,"2024-04-30T21:31:23.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090895,1714512683217,-500.0,0.00012875,2,"2024-04-30T21:31:23.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090896,1714512683226,-500.0,0.00012875,2,"2024-04-30T21:31:23.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090897,1714512683236,-500.0,0.00012875,2,"2024-04-30T21:31:23.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090898,1714512683245,-500.0,0.00012875,2,"2024-04-30T21:31:23.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090899,1714512683255,-500.0,0.00012875,2,"2024-04-30T21:31:23.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090900,1714512683265,-500.0,0.00012875,2,"2024-04-30T21:31:23.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090901,1714512683275,-500.0,0.00012875,2,"2024-04-30T21:31:23.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090902,1714512683285,-500.0,0.00012875,2,"2024-04-30T21:31:23.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090903,1714512683295,-500.0,0.00012875,2,"2024-04-30T21:31:23.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090904,1714512683304,-500.0,0.00012875,2,"2024-04-30T21:31:23.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090905,1714512683313,-639.63567953,0.00012875,2,"2024-04-30T21:31:23.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090906,1714512683323,-500.0,0.00012875,2,"2024-04-30T21:31:23.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090907,1714512683333,-500.0,0.00012875,2,"2024-04-30T21:31:23.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090908,1714512683343,-536.7,0.00012875,2,"2024-04-30T21:31:23.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090909,1714512683352,-500.0,0.00012875,2,"2024-04-30T21:31:23.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090910,1714512683362,-500.0,0.00012875,2,"2024-04-30T21:31:23.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090911,1714512683371,-500.0,0.00012875,2,"2024-04-30T21:31:23.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090912,1714512683380,-500.0,0.00012875,2,"2024-04-30T21:31:23.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090913,1714512683397,-500.0,0.00012875,2,"2024-04-30T21:31:23.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090914,1714512683412,-500.0,0.00012875,2,"2024-04-30T21:31:23.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090915,1714512683421,-193.96,0.00012875,2,"2024-04-30T21:31:23.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090916,1714512683432,-500.0,0.00012875,2,"2024-04-30T21:31:23.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090917,1714512683444,-500.0,0.00012875,2,"2024-04-30T21:31:23.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090918,1714512683454,-500.0,0.00012875,2,"2024-04-30T21:31:23.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090919,1714512683464,-560.22,0.00012875,2,"2024-04-30T21:31:23.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090920,1714512683474,-500.0,0.00012875,2,"2024-04-30T21:31:23.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090921,1714512683487,-500.0,0.00012875,2,"2024-04-30T21:31:23.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090922,1714512683498,-500.0,0.00012875,2,"2024-04-30T21:31:23.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090923,1714512683507,-500.0,0.00012875,2,"2024-04-30T21:31:23.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090924,1714512683517,-500.0,0.00012875,2,"2024-04-30T21:31:23.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090925,1714512683526,-500.0,0.00012875,2,"2024-04-30T21:31:23.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090926,1714512683536,-500.0,0.00012875,2,"2024-04-30T21:31:23.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090927,1714512683546,-500.0,0.00012875,2,"2024-04-30T21:31:23.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090928,1714512683555,-500.0,0.00012875,2,"2024-04-30T21:31:23.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090929,1714512683565,-500.0,0.00012875,2,"2024-04-30T21:31:23.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090930,1714512683575,-500.0,0.00012875,2,"2024-04-30T21:31:23.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090931,1714512683584,-500.0,0.00012875,2,"2024-04-30T21:31:23.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090932,1714512683594,-500.0,0.00012875,2,"2024-04-30T21:31:23.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090933,1714512683603,-500.0,0.00012875,2,"2024-04-30T21:31:23.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090934,1714512683613,-692.8,0.00012875,2,"2024-04-30T21:31:23.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090935,1714512683623,-513.02,0.00012875,2,"2024-04-30T21:31:23.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090936,1714512683632,-500.0,0.00012875,2,"2024-04-30T21:31:23.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090937,1714512683642,-500.0,0.00012875,2,"2024-04-30T21:31:23.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090938,1714512683651,-500.0,0.00012875,2,"2024-04-30T21:31:23.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090939,1714512683662,-687.52,0.00012875,2,"2024-04-30T21:31:23.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090940,1714512683671,-640.01,0.00012875,2,"2024-04-30T21:31:23.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090941,1714512683681,-500.0,0.00012875,2,"2024-04-30T21:31:23.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090942,1714512683691,-500.0,0.00012875,2,"2024-04-30T21:31:23.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090943,1714512683701,-500.0,0.00012875,2,"2024-04-30T21:31:23.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090944,1714512683710,-500.0,0.00012875,2,"2024-04-30T21:31:23.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090945,1714512683721,-500.0,0.00012875,2,"2024-04-30T21:31:23.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090946,1714512683730,-500.0,0.00012875,2,"2024-04-30T21:31:23.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090947,1714512683740,-500.0,0.00012875,2,"2024-04-30T21:31:23.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090948,1714512683750,-391.27,0.00012875,2,"2024-04-30T21:31:23.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090949,1714512683759,-500.0,0.00012875,2,"2024-04-30T21:31:23.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090950,1714512683770,-500.0,0.00012875,2,"2024-04-30T21:31:23.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090951,1714512683780,-500.0,0.00012875,2,"2024-04-30T21:31:23.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090952,1714512683791,-500.0,0.00012875,2,"2024-04-30T21:31:23.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090953,1714512683802,-500.0,0.00012875,2,"2024-04-30T21:31:23.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090954,1714512683812,-500.0,0.00012875,2,"2024-04-30T21:31:23.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090955,1714512683822,-500.0,0.00012875,2,"2024-04-30T21:31:23.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090956,1714512683831,-500.0,0.00012875,2,"2024-04-30T21:31:23.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090957,1714512683841,-500.0,0.00012875,2,"2024-04-30T21:31:23.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090958,1714512683851,-500.0,0.00012875,2,"2024-04-30T21:31:23.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090959,1714512683860,-500.0,0.00012875,2,"2024-04-30T21:31:23.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090960,1714512684021,-500.0,0.00012875,2,"2024-04-30T21:31:24.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090961,1714512684046,-500.0,0.00012875,2,"2024-04-30T21:31:24.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090962,1714512684056,-500.0,0.00012875,2,"2024-04-30T21:31:24.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090963,1714512684066,-500.0,0.00012875,2,"2024-04-30T21:31:24.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090964,1714512684075,-500.0,0.00012875,2,"2024-04-30T21:31:24.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090965,1714512684085,-500.0,0.00012875,2,"2024-04-30T21:31:24.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090966,1714512684094,-500.0,0.00012875,2,"2024-04-30T21:31:24.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090967,1714512684104,-500.0,0.00012875,2,"2024-04-30T21:31:24.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090968,1714512684114,-568.15,0.00012875,2,"2024-04-30T21:31:24.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090969,1714512684123,-500.0,0.00012875,2,"2024-04-30T21:31:24.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090970,1714512684133,-500.0,0.00012875,2,"2024-04-30T21:31:24.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090971,1714512684143,-500.0,0.00012875,2,"2024-04-30T21:31:24.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090972,1714512684152,-500.0,0.00012875,2,"2024-04-30T21:31:24.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090973,1714512684163,-500.0,0.00012875,2,"2024-04-30T21:31:24.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090974,1714512684173,-500.0,0.00012875,2,"2024-04-30T21:31:24.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090975,1714512684183,-500.0,0.00012875,2,"2024-04-30T21:31:24.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090976,1714512684192,-500.0,0.00012875,2,"2024-04-30T21:31:24.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090977,1714512684202,-500.0,0.00012875,2,"2024-04-30T21:31:24.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090978,1714512684212,-500.0,0.00012875,2,"2024-04-30T21:31:24.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090979,1714512684221,-500.0,0.00012875,2,"2024-04-30T21:31:24.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090980,1714512684230,-500.0,0.00012875,2,"2024-04-30T21:31:24.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090981,1714512684239,-546.11,0.00012875,2,"2024-04-30T21:31:24.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090982,1714512684248,-500.0,0.00012875,2,"2024-04-30T21:31:24.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090983,1714512684258,-500.0,0.00012875,2,"2024-04-30T21:31:24.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090984,1714512684268,-500.0,0.00012875,2,"2024-04-30T21:31:24.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090985,1714512684278,-500.0,0.00012875,2,"2024-04-30T21:31:24.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090986,1714512684287,-500.0,0.00012875,2,"2024-04-30T21:31:24.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090987,1714512684296,-293.88,0.00012875,2,"2024-04-30T21:31:24.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090988,1714512684305,-500.0,0.00012875,2,"2024-04-30T21:31:24.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090989,1714512684315,-500.0,0.00012875,2,"2024-04-30T21:31:24.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090990,1714512684324,-567.49,0.00012875,2,"2024-04-30T21:31:24.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090991,1714512684333,-500.0,0.00012875,2,"2024-04-30T21:31:24.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090992,1714512684343,-500.0,0.00012875,2,"2024-04-30T21:31:24.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090993,1714512684352,-500.0,0.00012875,2,"2024-04-30T21:31:24.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090994,1714512684362,-500.0,0.00012875,2,"2024-04-30T21:31:24.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090995,1714512684371,-500.0,0.00012875,2,"2024-04-30T21:31:24.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090996,1714512684381,-500.0,0.00012875,2,"2024-04-30T21:31:24.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090997,1714512684393,-500.0,0.00012875,2,"2024-04-30T21:31:24.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090998,1714512684403,-552.08,0.00012875,2,"2024-04-30T21:31:24.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325090999,1714512684412,-500.0,0.00012875,2,"2024-04-30T21:31:24.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091000,1714512684422,-500.0,0.00012875,2,"2024-04-30T21:31:24.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091001,1714512684433,-500.0,0.00012875,2,"2024-04-30T21:31:24.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091002,1714512684442,-500.0,0.00012875,2,"2024-04-30T21:31:24.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091003,1714512684451,-500.0,0.00012875,2,"2024-04-30T21:31:24.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091004,1714512684460,-500.0,0.00012875,2,"2024-04-30T21:31:24.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091005,1714512684470,-500.0,0.00012875,2,"2024-04-30T21:31:24.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091006,1714512684480,-500.0,0.00012875,2,"2024-04-30T21:31:24.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091007,1714512684489,-500.0,0.00012875,2,"2024-04-30T21:31:24.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091008,1714512684499,-500.0,0.00012875,2,"2024-04-30T21:31:24.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091009,1714512684508,-500.0,0.00012875,2,"2024-04-30T21:31:24.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091010,1714512684518,-500.0,0.00012875,2,"2024-04-30T21:31:24.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091011,1714512684527,-500.0,0.00012875,2,"2024-04-30T21:31:24.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091012,1714512684536,-549.47,0.00012875,2,"2024-04-30T21:31:24.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091013,1714512684546,-500.0,0.00012875,2,"2024-04-30T21:31:24.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091014,1714512684556,-500.0,0.00012875,2,"2024-04-30T21:31:24.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091015,1714512684565,-500.0,0.00012875,2,"2024-04-30T21:31:24.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091016,1714512684575,-500.0,0.00012875,2,"2024-04-30T21:31:24.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091017,1714512684585,-500.0,0.00012875,2,"2024-04-30T21:31:24.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091018,1714512684594,-500.0,0.00012875,2,"2024-04-30T21:31:24.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091019,1714512684604,-500.0,0.00012875,2,"2024-04-30T21:31:24.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091020,1714512684613,-577.96,0.00012875,2,"2024-04-30T21:31:24.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091021,1714512684623,-500.0,0.00012875,2,"2024-04-30T21:31:24.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091022,1714512684632,-500.0,0.00012875,2,"2024-04-30T21:31:24.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091023,1714512684642,-500.0,0.00012875,2,"2024-04-30T21:31:24.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091024,1714512684651,-500.0,0.00012875,2,"2024-04-30T21:31:24.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091025,1714512684661,-500.0,0.00012875,2,"2024-04-30T21:31:24.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091026,1714512684671,-500.0,0.00012875,2,"2024-04-30T21:31:24.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091027,1714512684680,-500.0,0.00012875,2,"2024-04-30T21:31:24.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091028,1714512684690,-500.0,0.00012875,2,"2024-04-30T21:31:24.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091029,1714512684700,-500.0,0.00012875,2,"2024-04-30T21:31:24.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091030,1714512684709,-500.0,0.00012875,2,"2024-04-30T21:31:24.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091031,1714512684719,-500.0,0.00012875,2,"2024-04-30T21:31:24.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091032,1714512684728,-500.0,0.00012875,2,"2024-04-30T21:31:24.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091033,1714512684737,-500.0,0.00012875,2,"2024-04-30T21:31:24.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091034,1714512684747,-500.0,0.00012875,2,"2024-04-30T21:31:24.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091035,1714512684756,-500.0,0.00012875,2,"2024-04-30T21:31:24.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091036,1714512684766,-500.0,0.00012875,2,"2024-04-30T21:31:24.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091037,1714512684776,-500.0,0.00012875,2,"2024-04-30T21:31:24.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091038,1714512684785,-570.41,0.00012875,2,"2024-04-30T21:31:24.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091039,1714512684794,-500.0,0.00012875,2,"2024-04-30T21:31:24.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091040,1714512684805,-500.0,0.00012875,2,"2024-04-30T21:31:24.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091041,1714512684815,-500.0,0.00012875,2,"2024-04-30T21:31:24.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091042,1714512684824,-500.0,0.00012875,2,"2024-04-30T21:31:24.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091043,1714512684833,-500.0,0.00012875,2,"2024-04-30T21:31:24.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091044,1714512684843,-500.0,0.00012875,2,"2024-04-30T21:31:24.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091045,1714512684853,-500.0,0.00012875,2,"2024-04-30T21:31:24.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091046,1714512684862,-910.7,0.00012875,2,"2024-04-30T21:31:24.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091047,1714512684871,-500.0,0.00012875,2,"2024-04-30T21:31:24.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091048,1714512684881,-500.0,0.00012875,2,"2024-04-30T21:31:24.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091049,1714512684890,-521.93,0.00012875,2,"2024-04-30T21:31:24.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091050,1714512684899,-970.32,0.00012875,2,"2024-04-30T21:31:24.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091051,1714512684908,-500.0,0.00012875,2,"2024-04-30T21:31:24.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091052,1714512684918,-500.0,0.00012875,2,"2024-04-30T21:31:24.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091053,1714512684928,-500.0,0.00012875,2,"2024-04-30T21:31:24.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091054,1714512684937,-500.0,0.00012875,2,"2024-04-30T21:31:24.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091055,1714512684946,-706.81,0.00012875,2,"2024-04-30T21:31:24.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091056,1714512684955,-500.0,0.00012875,2,"2024-04-30T21:31:24.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091057,1714512684964,-500.0,0.00012875,2,"2024-04-30T21:31:24.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091058,1714512684974,-837.19,0.00012875,2,"2024-04-30T21:31:24.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091059,1714512684983,-500.0,0.00012875,2,"2024-04-30T21:31:24.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091060,1714512684992,-500.0,0.00012875,2,"2024-04-30T21:31:24.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091061,1714512685005,-3337.17,0.00012875,2,"2024-04-30T21:31:25.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091062,1714512685015,-501.1,0.00012875,2,"2024-04-30T21:31:25.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091063,1714512685027,-500.0,0.00012875,2,"2024-04-30T21:31:25.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091064,1714512685035,-4465.59,0.00012875,2,"2024-04-30T21:31:25.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091065,1714512685045,-716.07,0.00012875,2,"2024-04-30T21:31:25.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091066,1714512685054,-527.45,0.00012875,2,"2024-04-30T21:31:25.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091067,1714512685064,-1337.99,0.00012875,2,"2024-04-30T21:31:25.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091068,1714512685073,-500.0,0.00012875,2,"2024-04-30T21:31:25.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091069,1714512685083,-500.0,0.00012875,2,"2024-04-30T21:31:25.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091070,1714512685092,-339.0,0.00012875,2,"2024-04-30T21:31:25.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091071,1714512685102,-500.0,0.00012875,2,"2024-04-30T21:31:25.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091072,1714512685113,-500.0,0.00012875,2,"2024-04-30T21:31:25.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091073,1714512685123,-500.0,0.00012875,2,"2024-04-30T21:31:25.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091074,1714512685132,-500.0,0.00012875,2,"2024-04-30T21:31:25.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091075,1714512685142,-500.0,0.00012875,2,"2024-04-30T21:31:25.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091076,1714512685152,-500.0,0.00012875,2,"2024-04-30T21:31:25.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091077,1714512685161,-500.0,0.00012875,2,"2024-04-30T21:31:25.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091078,1714512685170,-500.0,0.00012875,2,"2024-04-30T21:31:25.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091079,1714512685180,-500.0,0.00012875,2,"2024-04-30T21:31:25.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091080,1714512685189,-500.0,0.00012875,2,"2024-04-30T21:31:25.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091081,1714512685199,-500.0,0.00012875,2,"2024-04-30T21:31:25.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091082,1714512685209,-618.94,0.00012875,2,"2024-04-30T21:31:25.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091083,1714512685220,-500.0,0.00012875,2,"2024-04-30T21:31:25.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091084,1714512685230,-500.0,0.00012875,2,"2024-04-30T21:31:25.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091085,1714512685240,-500.0,0.00012875,2,"2024-04-30T21:31:25.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091086,1714512685250,-500.0,0.00012875,2,"2024-04-30T21:31:25.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091087,1714512685260,-500.0,0.00012875,2,"2024-04-30T21:31:25.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091088,1714512685269,-842.85,0.00012875,2,"2024-04-30T21:31:25.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091089,1714512685279,-500.0,0.00012875,2,"2024-04-30T21:31:25.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091090,1714512685288,-500.0,0.00012875,2,"2024-04-30T21:31:25.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091091,1714512685298,-500.0,0.00012875,2,"2024-04-30T21:31:25.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091092,1714512685307,-1024.23,0.00012875,2,"2024-04-30T21:31:25.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091093,1714512685317,-500.0,0.00012875,2,"2024-04-30T21:31:25.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091094,1714512685326,-3810.8,0.00012875,2,"2024-04-30T21:31:25.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091095,1714512685335,-500.0,0.00012875,2,"2024-04-30T21:31:25.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091096,1714512685344,-500.0,0.00012875,2,"2024-04-30T21:31:25.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091097,1714512685354,-527.69558232,0.00012875,2,"2024-04-30T21:31:25.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091098,1714512685364,-500.0,0.00012875,2,"2024-04-30T21:31:25.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091099,1714512685373,-3616.79,0.00012875,2,"2024-04-30T21:31:25.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091100,1714512685383,-500.0,0.00012875,2,"2024-04-30T21:31:25.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091101,1714512685396,-500.0,0.00012875,2,"2024-04-30T21:31:25.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091102,1714512685405,-954.08,0.00012875,2,"2024-04-30T21:31:25.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091103,1714512685415,-500.0,0.00012875,2,"2024-04-30T21:31:25.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091104,1714512685426,-500.0,0.00012875,2,"2024-04-30T21:31:25.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091105,1714512685436,-500.0,0.00012875,2,"2024-04-30T21:31:25.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091106,1714512685446,-500.0,0.00012875,2,"2024-04-30T21:31:25.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091107,1714512685456,-531.49,0.00012875,2,"2024-04-30T21:31:25.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091108,1714512685465,-500.0,0.00012875,2,"2024-04-30T21:31:25.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091109,1714512685476,-500.0,0.00012875,2,"2024-04-30T21:31:25.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091110,1714512685487,-500.0,0.00012875,2,"2024-04-30T21:31:25.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091111,1714512685496,-500.0,0.00012875,2,"2024-04-30T21:31:25.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091112,1714512685506,-520.14,0.00012875,2,"2024-04-30T21:31:25.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091113,1714512685516,-500.0,0.00012875,2,"2024-04-30T21:31:25.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091114,1714512685525,-500.0,0.00012875,2,"2024-04-30T21:31:25.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091115,1714512685535,-500.0,0.00012875,2,"2024-04-30T21:31:25.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091116,1714512685545,-767.51,0.00012875,2,"2024-04-30T21:31:25.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091117,1714512685555,-500.0,0.00012875,2,"2024-04-30T21:31:25.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091118,1714512685564,-500.0,0.00012875,2,"2024-04-30T21:31:25.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091119,1714512685574,-500.0,0.00012875,2,"2024-04-30T21:31:25.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091120,1714512685584,-544.66,0.00012875,2,"2024-04-30T21:31:25.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091121,1714512685594,-500.0,0.00012875,2,"2024-04-30T21:31:25.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091122,1714512685604,-623.5,0.00012875,2,"2024-04-30T21:31:25.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091123,1714512685614,-500.0,0.00012875,2,"2024-04-30T21:31:25.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091124,1714512685624,-656.86,0.00012875,2,"2024-04-30T21:31:25.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091125,1714512685633,-500.0,0.00012875,2,"2024-04-30T21:31:25.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091126,1714512685643,-500.0,0.00012875,2,"2024-04-30T21:31:25.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091127,1714512685653,-645.61,0.00012875,2,"2024-04-30T21:31:25.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091128,1714512685662,-500.0,0.00012875,2,"2024-04-30T21:31:25.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091129,1714512685672,-500.0,0.00012875,2,"2024-04-30T21:31:25.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091130,1714512685682,-500.0,0.00012875,2,"2024-04-30T21:31:25.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091131,1714512685691,-500.0,0.00012875,2,"2024-04-30T21:31:25.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091132,1714512685701,-500.0,0.00012875,2,"2024-04-30T21:31:25.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091133,1714512685711,-500.0,0.00012875,2,"2024-04-30T21:31:25.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091134,1714512685721,-534.35,0.00012875,2,"2024-04-30T21:31:25.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091135,1714512685731,-500.0,0.00012875,2,"2024-04-30T21:31:25.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091136,1714512685740,-500.0,0.00012875,2,"2024-04-30T21:31:25.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091137,1714512685750,-500.0,0.00012875,2,"2024-04-30T21:31:25.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091138,1714512685760,-500.0,0.00012875,2,"2024-04-30T21:31:25.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091139,1714512685769,-2188.93,0.00012875,2,"2024-04-30T21:31:25.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091140,1714512685779,-2993.57,0.00012875,2,"2024-04-30T21:31:25.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091141,1714512685790,-1462.05,0.00012875,2,"2024-04-30T21:31:25.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091142,1714512685800,-500.0,0.00012875,2,"2024-04-30T21:31:25.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091143,1714512685809,-674.86,0.00012875,2,"2024-04-30T21:31:25.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091144,1714512685819,-500.0,0.00012875,2,"2024-04-30T21:31:25.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091145,1714512685829,-500.0,0.00012875,2,"2024-04-30T21:31:25.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091146,1714512685838,-500.0,0.00012875,2,"2024-04-30T21:31:25.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091147,1714512685847,-500.0,0.00012875,2,"2024-04-30T21:31:25.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091148,1714512685858,-2019.91,0.00012875,2,"2024-04-30T21:31:25.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091149,1714512685867,-722.43,0.00012875,2,"2024-04-30T21:31:25.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091150,1714512685876,-651.51,0.00012875,2,"2024-04-30T21:31:25.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091151,1714512685886,-578.3,0.00012875,2,"2024-04-30T21:31:25.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091152,1714512685895,-500.0,0.00012875,2,"2024-04-30T21:31:25.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091153,1714512685905,-500.0,0.00012875,2,"2024-04-30T21:31:25.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091154,1714512685914,-500.0,0.00012875,2,"2024-04-30T21:31:25.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091155,1714512685923,-952.59,0.00012875,2,"2024-04-30T21:31:25.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091156,1714512685933,-500.0,0.00012875,2,"2024-04-30T21:31:25.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091157,1714512685942,-1428.11,0.00012875,2,"2024-04-30T21:31:25.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091158,1714512685951,-4625.94,0.00012875,2,"2024-04-30T21:31:25.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091159,1714512685960,-500.0,0.00012875,2,"2024-04-30T21:31:25.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091160,1714512685969,-342.47983145,0.00012875,2,"2024-04-30T21:31:25.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091161,1714512685978,-500.0,0.00012875,2,"2024-04-30T21:31:25.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091162,1714512685987,-500.0,0.00012875,2,"2024-04-30T21:31:25.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091163,1714512685995,-1937.78,0.00012875,2,"2024-04-30T21:31:25.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091164,1714512686004,-764.98,0.00012875,2,"2024-04-30T21:31:26.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091165,1714512686013,-5379.26,0.00012875,2,"2024-04-30T21:31:26.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091166,1714512686023,-500.0,0.00012875,2,"2024-04-30T21:31:26.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091167,1714512686032,-500.0,0.00012875,2,"2024-04-30T21:31:26.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091168,1714512686042,-3522.38,0.00012875,2,"2024-04-30T21:31:26.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091169,1714512686051,-500.0,0.00012875,2,"2024-04-30T21:31:26.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091170,1714512686060,-500.0,0.00012875,2,"2024-04-30T21:31:26.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091171,1714512686070,-1148.48,0.00012875,2,"2024-04-30T21:31:26.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091172,1714512686079,-500.0,0.00012875,2,"2024-04-30T21:31:26.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091173,1714512686088,-500.0,0.00012875,2,"2024-04-30T21:31:26.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091174,1714512686097,-295.74077712,0.00012875,2,"2024-04-30T21:31:26.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091175,1714512686106,-15502.91,0.00012875,2,"2024-04-30T21:31:26.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091176,1714512686116,-526.09,0.00012875,2,"2024-04-30T21:31:26.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091177,1714512686125,-150.90881,0.00012875,2,"2024-04-30T21:31:26.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091178,1714512686134,-500.0,0.00012875,2,"2024-04-30T21:31:26.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091179,1714512686143,-500.0,0.00012875,2,"2024-04-30T21:31:26.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091180,1714512686152,-500.0,0.00012875,2,"2024-04-30T21:31:26.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091181,1714512686161,-500.0,0.00012875,2,"2024-04-30T21:31:26.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091182,1714512686171,-500.0,0.00012875,2,"2024-04-30T21:31:26.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091183,1714512686180,-500.0,0.00012875,2,"2024-04-30T21:31:26.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091184,1714512686190,-500.0,0.00012875,2,"2024-04-30T21:31:26.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091185,1714512686199,-500.0,0.00012875,2,"2024-04-30T21:31:26.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091186,1714512686209,-4393.78,0.00012875,2,"2024-04-30T21:31:26.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091187,1714512686218,-563.1,0.00012875,2,"2024-04-30T21:31:26.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091188,1714512686227,-500.0,0.00012875,2,"2024-04-30T21:31:26.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091189,1714512686236,-500.0,0.00012875,2,"2024-04-30T21:31:26.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091190,1714512686246,-500.0,0.00012875,2,"2024-04-30T21:31:26.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091191,1714512686255,-500.0,0.00012875,2,"2024-04-30T21:31:26.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091192,1714512686265,-500.0,0.00012875,2,"2024-04-30T21:31:26.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091193,1714512686275,-500.0,0.00012875,2,"2024-04-30T21:31:26.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091194,1714512686284,-500.0,0.00012875,2,"2024-04-30T21:31:26.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091195,1714512686293,-500.0,0.00012875,2,"2024-04-30T21:31:26.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091196,1714512686302,-500.0,0.00012875,2,"2024-04-30T21:31:26.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091197,1714512686312,-500.0,0.00012875,2,"2024-04-30T21:31:26.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091198,1714512686321,-500.0,0.00012875,2,"2024-04-30T21:31:26.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091199,1714512686330,-675.2,0.00012875,2,"2024-04-30T21:31:26.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091200,1714512686340,-500.0,0.00012875,2,"2024-04-30T21:31:26.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091201,1714512686349,-739.46,0.00012875,2,"2024-04-30T21:31:26.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091202,1714512686359,-500.0,0.00012875,2,"2024-04-30T21:31:26.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091203,1714512686368,-227.75,0.00012875,2,"2024-04-30T21:31:26.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091204,1714512686377,-500.0,0.00012876,2,"2024-04-30T21:31:26.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091205,1714512686388,-500.0,0.00012876,2,"2024-04-30T21:31:26.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091206,1714512686398,-676.43,0.00012876,2,"2024-04-30T21:31:26.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091207,1714512686408,-500.0,0.00012876,2,"2024-04-30T21:31:26.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091208,1714512686417,-500.0,0.00012876,2,"2024-04-30T21:31:26.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091209,1714512686426,-500.0,0.00012876,2,"2024-04-30T21:31:26.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091210,1714512686436,-500.0,0.00012876,2,"2024-04-30T21:31:26.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091211,1714512686446,-607.22,0.00012876,2,"2024-04-30T21:31:26.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091212,1714512686455,-500.0,0.00012876,2,"2024-04-30T21:31:26.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091213,1714512686466,-500.0,0.00012876,2,"2024-04-30T21:31:26.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091214,1714512686477,-500.0,0.00012876,2,"2024-04-30T21:31:26.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091215,1714512686486,-500.0,0.00012876,2,"2024-04-30T21:31:26.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091216,1714512686495,-300.0,0.00012876,2,"2024-04-30T21:31:26.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091217,1714512686505,-500.0,0.00012876,2,"2024-04-30T21:31:26.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091218,1714512686514,-500.0,0.00012876,2,"2024-04-30T21:31:26.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091219,1714512686523,-500.0,0.00012876,2,"2024-04-30T21:31:26.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091220,1714512686532,-500.0,0.00012876,2,"2024-04-30T21:31:26.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091221,1714512686542,-500.0,0.00012876,2,"2024-04-30T21:31:26.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091222,1714512686551,-500.0,0.00012876,2,"2024-04-30T21:31:26.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091223,1714512686562,-500.0,0.00012876,2,"2024-04-30T21:31:26.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091224,1714512686571,-500.0,0.00012876,2,"2024-04-30T21:31:26.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091225,1714512686580,-500.0,0.00012876,2,"2024-04-30T21:31:26.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091226,1714512686590,-500.0,0.00012876,2,"2024-04-30T21:31:26.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091227,1714512686598,-500.0,0.00012876,2,"2024-04-30T21:31:26.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091228,1714512686607,-500.0,0.00012876,2,"2024-04-30T21:31:26.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091229,1714512686617,-500.0,0.00012876,2,"2024-04-30T21:31:26.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091230,1714512686627,-500.0,0.00012876,2,"2024-04-30T21:31:26.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091231,1714512686636,-500.0,0.00012876,2,"2024-04-30T21:31:26.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091232,1714512686646,-172.42,0.00012876,2,"2024-04-30T21:31:26.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091233,1714512686655,-500.0,0.00012876,2,"2024-04-30T21:31:26.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091234,1714512686664,-500.0,0.00012876,2,"2024-04-30T21:31:26.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091235,1714512686674,-500.0,0.00012876,2,"2024-04-30T21:31:26.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091236,1714512686684,-500.0,0.00012876,2,"2024-04-30T21:31:26.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091237,1714512686693,-500.0,0.00012876,2,"2024-04-30T21:31:26.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091238,1714512686703,-685.67,0.00012876,2,"2024-04-30T21:31:26.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091239,1714512686712,-500.0,0.00012876,2,"2024-04-30T21:31:26.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091240,1714512686722,-500.0,0.00012876,2,"2024-04-30T21:31:26.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091241,1714512686732,-500.0,0.00012876,2,"2024-04-30T21:31:26.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091242,1714512686741,-500.0,0.00012876,2,"2024-04-30T21:31:26.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091243,1714512686752,-500.0,0.00012876,2,"2024-04-30T21:31:26.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091244,1714512686762,-537.83,0.00012876,2,"2024-04-30T21:31:26.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091245,1714512686772,-546.1,0.00012876,2,"2024-04-30T21:31:26.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091246,1714512686783,-500.0,0.00012876,2,"2024-04-30T21:31:26.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091247,1714512686793,-500.0,0.00012876,2,"2024-04-30T21:31:26.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091248,1714512686803,-500.0,0.00012876,2,"2024-04-30T21:31:26.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091249,1714512686813,-585.43,0.00012876,2,"2024-04-30T21:31:26.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091250,1714512686822,-500.0,0.00012876,2,"2024-04-30T21:31:26.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091251,1714512686832,-500.0,0.00012876,2,"2024-04-30T21:31:26.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091252,1714512686841,-500.0,0.00012876,2,"2024-04-30T21:31:26.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091253,1714512686851,-646.85,0.00012876,2,"2024-04-30T21:31:26.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091254,1714512686861,-500.0,0.00012876,2,"2024-04-30T21:31:26.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091255,1714512686870,-500.0,0.00012876,2,"2024-04-30T21:31:26.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091256,1714512686879,-500.0,0.00012876,2,"2024-04-30T21:31:26.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091257,1714512686890,-500.0,0.00012876,2,"2024-04-30T21:31:26.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091258,1714512686899,-500.0,0.00012876,2,"2024-04-30T21:31:26.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091259,1714512686911,-500.0,0.00012876,2,"2024-04-30T21:31:26.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091260,1714512686924,-500.0,0.00012876,2,"2024-04-30T21:31:26.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091261,1714512686935,-500.0,0.00012876,2,"2024-04-30T21:31:26.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091262,1714512686944,-322.24,0.00012876,2,"2024-04-30T21:31:26.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091263,1714512686954,-500.0,0.00012876,2,"2024-04-30T21:31:26.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091264,1714512686964,-500.0,0.00012876,2,"2024-04-30T21:31:26.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091265,1714512686973,-500.0,0.00012876,2,"2024-04-30T21:31:26.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091266,1714512686982,-500.0,0.00012876,2,"2024-04-30T21:31:26.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091267,1714512686992,-500.0,0.00012876,2,"2024-04-30T21:31:26.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091268,1714512687001,-500.0,0.00012876,2,"2024-04-30T21:31:27.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091269,1714512687010,-500.0,0.00012876,2,"2024-04-30T21:31:27.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091270,1714512687020,-208.58226122,0.00012876,2,"2024-04-30T21:31:27.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091271,1714512687030,-500.0,0.00012876,2,"2024-04-30T21:31:27.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091272,1714512687039,-500.0,0.00012876,2,"2024-04-30T21:31:27.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091273,1714512687049,-500.0,0.00012876,2,"2024-04-30T21:31:27.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091274,1714512687058,-500.0,0.00012876,2,"2024-04-30T21:31:27.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091275,1714512687068,-1100.0,0.000129,4,"2024-04-30T21:31:27.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091276,1714512687077,-500.0,0.00012936,2,"2024-04-30T21:31:27.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091277,1714512687086,-289.97070786,0.00012937,2,"2024-04-30T21:31:27.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091278,1714512687096,-179.74414857,0.00012937,2,"2024-04-30T21:31:27.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091279,1714512687105,-577.39323317,0.00012999,2,"2024-04-30T21:31:27.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091280,1714512687114,-1748.69131799,0.00013,2,"2024-04-30T21:31:27.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091281,1714512687123,-500.0,0.00013082,2,"2024-04-30T21:31:27.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091282,1714512687132,-500.0,0.00013082,2,"2024-04-30T21:31:27.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091283,1714512687141,-500.0,0.00013082,2,"2024-04-30T21:31:27.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091284,1714512687150,-500.0,0.00013082,2,"2024-04-30T21:31:27.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091285,1714512687160,-500.0,0.00013082,2,"2024-04-30T21:31:27.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091286,1714512687169,-500.0,0.00013082,2,"2024-04-30T21:31:27.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091287,1714512687178,-500.0,0.00013082,2,"2024-04-30T21:31:27.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091288,1714512687187,-624.86146972,0.00013082,2,"2024-04-30T21:31:27.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091289,1714512687196,-500.0,0.00013082,2,"2024-04-30T21:31:27.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091290,1714512687206,-500.0,0.00013082,2,"2024-04-30T21:31:27.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091291,1714512687215,-500.0,0.00013082,2,"2024-04-30T21:31:27.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091292,1714512687223,-500.0,0.00013082,2,"2024-04-30T21:31:27.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091293,1714512687233,-500.0,0.00013082,2,"2024-04-30T21:31:27.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091294,1714512687242,-500.0,0.00013082,2,"2024-04-30T21:31:27.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091295,1714512687251,-500.0,0.00013082,2,"2024-04-30T21:31:27.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091296,1714512687435,-500.0,0.00013082,2,"2024-04-30T21:31:27.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091297,1714512687444,-500.0,0.00013082,2,"2024-04-30T21:31:27.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091298,1714512687453,-500.0,0.00013082,2,"2024-04-30T21:31:27.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091299,1714512687462,-500.0,0.00013082,2,"2024-04-30T21:31:27.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091300,1714512687475,-572.67314881,0.00013082,2,"2024-04-30T21:31:27.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091301,1714512687485,-500.0,0.00013082,2,"2024-04-30T21:31:27.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091302,1714512687496,-500.0,0.00013082,2,"2024-04-30T21:31:27.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091303,1714512687506,-500.0,0.00013082,2,"2024-04-30T21:31:27.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091304,1714512687515,-500.0,0.00013082,2,"2024-04-30T21:31:27.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091305,1714512687524,-500.0,0.00013082,2,"2024-04-30T21:31:27.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091306,1714512687534,-500.0,0.00013082,2,"2024-04-30T21:31:27.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091307,1714512687543,-500.0,0.00013082,2,"2024-04-30T21:31:27.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091308,1714512687552,-500.0,0.00013082,2,"2024-04-30T21:31:27.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091309,1714512687561,-500.0,0.00013082,2,"2024-04-30T21:31:27.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091310,1714512687571,-500.0,0.00013082,2,"2024-04-30T21:31:27.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091311,1714512687580,-500.0,0.00013082,2,"2024-04-30T21:31:27.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091312,1714512687589,-500.0,0.00013082,2,"2024-04-30T21:31:27.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091313,1714512687599,-500.0,0.00013082,2,"2024-04-30T21:31:27.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091314,1714512687608,-500.0,0.00013082,2,"2024-04-30T21:31:27.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091315,1714512687618,-500.0,0.00013082,2,"2024-04-30T21:31:27.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091316,1714512687627,-500.0,0.00013082,2,"2024-04-30T21:31:27.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091317,1714512687636,-500.0,0.00013082,2,"2024-04-30T21:31:27.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091318,1714512687646,-500.0,0.00013082,2,"2024-04-30T21:31:27.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091319,1714512687655,-500.0,0.00013082,2,"2024-04-30T21:31:27.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091320,1714512687664,-500.0,0.00013082,2,"2024-04-30T21:31:27.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091321,1714512687674,-500.0,0.00013082,2,"2024-04-30T21:31:27.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091322,1714512687683,-500.0,0.00013082,2,"2024-04-30T21:31:27.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091323,1714512687692,-500.0,0.00013082,2,"2024-04-30T21:31:27.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091324,1714512687701,-500.0,0.00013082,2,"2024-04-30T21:31:27.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091325,1714512687711,-500.0,0.00013082,2,"2024-04-30T21:31:27.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091326,1714512687721,-500.0,0.00013082,2,"2024-04-30T21:31:27.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091327,1714512687730,-500.0,0.00013082,2,"2024-04-30T21:31:27.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091328,1714512687740,-500.0,0.00013082,2,"2024-04-30T21:31:27.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091329,1714512687750,-500.0,0.00013082,2,"2024-04-30T21:31:27.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091330,1714512687759,-500.0,0.00013082,2,"2024-04-30T21:31:27.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091331,1714512687769,-500.0,0.00013082,2,"2024-04-30T21:31:27.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091332,1714512687779,-500.0,0.00013082,2,"2024-04-30T21:31:27.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091333,1714512687788,-500.0,0.00013082,2,"2024-04-30T21:31:27.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091334,1714512687798,-500.0,0.00013082,2,"2024-04-30T21:31:27.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091335,1714512687808,-500.0,0.00013082,2,"2024-04-30T21:31:27.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091336,1714512687817,-500.0,0.00013082,2,"2024-04-30T21:31:27.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091337,1714512687828,-500.0,0.00013082,2,"2024-04-30T21:31:27.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091338,1714512687837,-500.0,0.00013082,2,"2024-04-30T21:31:27.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091339,1714512687847,-536.60048084,0.00013082,2,"2024-04-30T21:31:27.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091340,1714512687857,-610.04,0.00013082,2,"2024-04-30T21:31:27.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091341,1714512687866,-500.0,0.00013082,2,"2024-04-30T21:31:27.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091342,1714512687876,-500.0,0.00013082,2,"2024-04-30T21:31:27.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091343,1714512687885,-436.87310488,0.00013082,2,"2024-04-30T21:31:27.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091344,1714512687895,-161.37,0.00013082,2,"2024-04-30T21:31:27.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091345,1714512687907,-1117.63057685,0.00013089,2,"2024-04-30T21:31:27.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091346,1714512687917,-500.0,0.00013148,2,"2024-04-30T21:31:27.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091347,1714512687928,-530.17,0.00013148,2,"2024-04-30T21:31:27.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091348,1714512687938,-500.0,0.00013148,2,"2024-04-30T21:31:27.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091349,1714512687948,-500.0,0.00013148,2,"2024-04-30T21:31:27.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091350,1714512687957,-571.48,0.00013148,2,"2024-04-30T21:31:27.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091351,1714512687966,-1811.75,0.00013148,2,"2024-04-30T21:31:27.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091352,1714512687977,-500.0,0.00013148,2,"2024-04-30T21:31:27.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091353,1714512687986,-500.0,0.00013148,2,"2024-04-30T21:31:27.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091354,1714512687995,-535.21,0.00013148,2,"2024-04-30T21:31:27.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091355,1714512688005,-500.0,0.00013148,2,"2024-04-30T21:31:28.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091356,1714512688014,-500.0,0.00013148,2,"2024-04-30T21:31:28.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091357,1714512688023,-1567.85,0.00013148,2,"2024-04-30T21:31:28.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091358,1714512688033,-502.23,0.00013148,2,"2024-04-30T21:31:28.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091359,1714512688042,-836.97,0.00013148,2,"2024-04-30T21:31:28.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091360,1714512688051,-666.5,0.00013148,2,"2024-04-30T21:31:28.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091361,1714512688062,-655.83,0.00013148,2,"2024-04-30T21:31:28.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091362,1714512688071,-500.0,0.00013148,2,"2024-04-30T21:31:28.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091363,1714512688080,-500.0,0.00013148,2,"2024-04-30T21:31:28.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091364,1714512688089,-985.99,0.00013148,2,"2024-04-30T21:31:28.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091365,1714512688100,-1130.17,0.00013148,2,"2024-04-30T21:31:28.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091366,1714512688109,-837.36,0.00013148,2,"2024-04-30T21:31:28.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091367,1714512688118,-500.0,0.00013148,2,"2024-04-30T21:31:28.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091368,1714512688128,-500.0,0.00013148,2,"2024-04-30T21:31:28.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091369,1714512688137,-500.0,0.00013148,2,"2024-04-30T21:31:28.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091370,1714512688147,-500.0,0.00013148,2,"2024-04-30T21:31:28.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091371,1714512688156,-1074.59,0.00013148,2,"2024-04-30T21:31:28.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091372,1714512688166,-500.0,0.00013148,2,"2024-04-30T21:31:28.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091373,1714512688176,-500.0,0.00013148,2,"2024-04-30T21:31:28.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091374,1714512688185,-500.0,0.00013148,2,"2024-04-30T21:31:28.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091375,1714512688195,-500.0,0.00013148,2,"2024-04-30T21:31:28.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091376,1714512688204,-5998.02,0.00013148,2,"2024-04-30T21:31:28.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091377,1714512688214,-500.0,0.00013148,2,"2024-04-30T21:31:28.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091378,1714512688223,-635.97,0.00013148,2,"2024-04-30T21:31:28.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091379,1714512688232,-500.0,0.00013149,2,"2024-04-30T21:31:28.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091380,1714512688242,-500.0,0.00013149,2,"2024-04-30T21:31:28.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091381,1714512688251,-500.0,0.00013149,2,"2024-04-30T21:31:28.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091382,1714512688260,-500.0,0.00013149,2,"2024-04-30T21:31:28.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091383,1714512688269,-500.0,0.00013149,2,"2024-04-30T21:31:28.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091384,1714512688280,-500.0,0.00013149,2,"2024-04-30T21:31:28.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091385,1714512688289,-500.0,0.00013149,2,"2024-04-30T21:31:28.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091386,1714512688299,-500.0,0.00013149,2,"2024-04-30T21:31:28.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091387,1714512688308,-500.0,0.00013149,2,"2024-04-30T21:31:28.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091388,1714512688317,-500.0,0.00013149,2,"2024-04-30T21:31:28.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091389,1714512688327,-500.0,0.00013149,2,"2024-04-30T21:31:28.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091390,1714512688337,-500.0,0.00013149,2,"2024-04-30T21:31:28.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091391,1714512688347,-500.0,0.00013149,2,"2024-04-30T21:31:28.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091392,1714512688356,-500.0,0.00013149,2,"2024-04-30T21:31:28.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091393,1714512688366,-500.0,0.00013149,2,"2024-04-30T21:31:28.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091394,1714512688376,-500.0,0.00013149,2,"2024-04-30T21:31:28.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091395,1714512688388,-500.0,0.00013149,2,"2024-04-30T21:31:28.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091396,1714512688399,-299.75879272,0.00013149,2,"2024-04-30T21:31:28.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091397,1714512688409,-500.0,0.00013149,2,"2024-04-30T21:31:28.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091398,1714512688418,-399.65483371,0.00013149,2,"2024-04-30T21:31:28.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091399,1714512688428,-500.0,0.00013149,2,"2024-04-30T21:31:28.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091400,1714512688438,-500.0,0.00013149,2,"2024-04-30T21:31:28.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091401,1714512688448,-500.0,0.00013149,2,"2024-04-30T21:31:28.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091402,1714512688458,-500.0,0.00013149,2,"2024-04-30T21:31:28.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091403,1714512688469,-272.89620515,0.00013149,2,"2024-04-30T21:31:28.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091404,1714512688479,-500.0,0.00013149,2,"2024-04-30T21:31:28.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091405,1714512688489,-500.0,0.00013149,2,"2024-04-30T21:31:28.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091406,1714512688498,-599.7,0.00013149,2,"2024-04-30T21:31:28.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091407,1714512688508,-500.0,0.00013149,2,"2024-04-30T21:31:28.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091408,1714512688518,-500.0,0.00013149,2,"2024-04-30T21:31:28.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091409,1714512688527,-600.36,0.00013149,2,"2024-04-30T21:31:28.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091410,1714512688537,-500.0,0.00013149,2,"2024-04-30T21:31:28.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091411,1714512688547,-500.0,0.00013149,2,"2024-04-30T21:31:28.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091412,1714512688556,-500.0,0.00013149,2,"2024-04-30T21:31:28.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091413,1714512688565,-500.0,0.00013149,2,"2024-04-30T21:31:28.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091414,1714512688574,-500.0,0.00013149,2,"2024-04-30T21:31:28.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091415,1714512688584,-500.0,0.00013149,2,"2024-04-30T21:31:28.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091416,1714512688594,-500.0,0.00013149,2,"2024-04-30T21:31:28.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091417,1714512688603,-500.0,0.00013149,2,"2024-04-30T21:31:28.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091418,1714512688612,-500.0,0.00013149,2,"2024-04-30T21:31:28.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091419,1714512688622,-539.14,0.00013149,2,"2024-04-30T21:31:28.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091420,1714512688631,-500.0,0.00013149,2,"2024-04-30T21:31:28.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091421,1714512688640,-500.0,0.00013149,2,"2024-04-30T21:31:28.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091422,1714512688650,-202.18741838,0.00013149,2,"2024-04-30T21:31:28.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091423,1714512688660,-555.89,0.00013149,2,"2024-04-30T21:31:28.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091424,1714512688669,-500.0,0.00013149,2,"2024-04-30T21:31:28.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091425,1714512688679,-367.4,0.00013149,2,"2024-04-30T21:31:28.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091426,1714512688688,-500.0,0.00013149,2,"2024-04-30T21:31:28.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091427,1714512688697,-500.0,0.00013149,2,"2024-04-30T21:31:28.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091428,1714512688706,-500.0,0.00013149,2,"2024-04-30T21:31:28.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091429,1714512688715,-500.0,0.00013149,2,"2024-04-30T21:31:28.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091430,1714512688725,-500.0,0.00013149,2,"2024-04-30T21:31:28.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091431,1714512688734,-500.0,0.00013149,2,"2024-04-30T21:31:28.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091432,1714512688743,-500.0,0.00013149,2,"2024-04-30T21:31:28.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091433,1714512688753,-500.0,0.00013149,2,"2024-04-30T21:31:28.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091434,1714512688762,-500.0,0.00013149,2,"2024-04-30T21:31:28.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091435,1714512688771,-692.8,0.00013149,2,"2024-04-30T21:31:28.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091436,1714512688780,-513.02,0.00013149,2,"2024-04-30T21:31:28.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091437,1714512688791,-500.0,0.00013149,2,"2024-04-30T21:31:28.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091438,1714512688801,-687.52,0.00013149,2,"2024-04-30T21:31:28.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091439,1714512688811,-500.0,0.00013149,2,"2024-04-30T21:31:28.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091440,1714512688821,-500.0,0.00013149,2,"2024-04-30T21:31:28.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091441,1714512688830,-285.87466346,0.00013149,2,"2024-04-30T21:31:28.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091442,1714512688839,-500.0,0.00013149,2,"2024-04-30T21:31:28.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091443,1714512688849,-500.0,0.00013149,2,"2024-04-30T21:31:28.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091444,1714512688858,-500.0,0.00013149,2,"2024-04-30T21:31:28.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091445,1714512688867,-500.0,0.00013149,2,"2024-04-30T21:31:28.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091446,1714512688877,-500.0,0.00013149,2,"2024-04-30T21:31:28.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091447,1714512688886,-238.74782751,0.00013149,2,"2024-04-30T21:31:28.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091448,1714512688896,-500.0,0.00013149,2,"2024-04-30T21:31:28.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091449,1714512688905,-500.0,0.00013149,2,"2024-04-30T21:31:28.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091450,1714512688914,-500.0,0.00013149,2,"2024-04-30T21:31:28.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091451,1714512688924,-500.0,0.00013149,2,"2024-04-30T21:31:28.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091452,1714512688933,-500.0,0.00013149,2,"2024-04-30T21:31:28.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091453,1714512688943,-500.0,0.00013149,2,"2024-04-30T21:31:28.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091454,1714512688952,-500.0,0.00013149,2,"2024-04-30T21:31:28.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091455,1714512688962,-500.0,0.00013149,2,"2024-04-30T21:31:28.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091456,1714512688971,-500.0,0.00013149,2,"2024-04-30T21:31:28.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091457,1714512688980,-500.0,0.00013149,2,"2024-04-30T21:31:28.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091458,1714512688990,-500.0,0.00013149,2,"2024-04-30T21:31:28.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091459,1714512688999,-500.0,0.00013149,2,"2024-04-30T21:31:28.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091460,1714512689008,-500.0,0.00013149,2,"2024-04-30T21:31:29.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091461,1714512689018,-500.0,0.00013149,2,"2024-04-30T21:31:29.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091462,1714512689028,-500.0,0.00013149,2,"2024-04-30T21:31:29.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091463,1714512689037,-500.0,0.00013149,2,"2024-04-30T21:31:29.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091464,1714512689047,-460.18,0.00013149,2,"2024-04-30T21:31:29.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091465,1714512689056,-568.15,0.00013149,2,"2024-04-30T21:31:29.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091466,1714512689066,-500.0,0.00013149,2,"2024-04-30T21:31:29.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091467,1714512689076,-500.0,0.00013149,2,"2024-04-30T21:31:29.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091468,1714512689085,-500.0,0.00013149,2,"2024-04-30T21:31:29.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091469,1714512689095,-361.42,0.00013149,2,"2024-04-30T21:31:29.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091470,1714512689104,-500.0,0.00013149,2,"2024-04-30T21:31:29.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091471,1714512689114,-500.0,0.00013149,2,"2024-04-30T21:31:29.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091472,1714512689123,-500.0,0.00013149,2,"2024-04-30T21:31:29.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091473,1714512689133,-500.0,0.00013149,2,"2024-04-30T21:31:29.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091474,1714512689142,-500.0,0.00013149,2,"2024-04-30T21:31:29.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091475,1714512689151,-500.0,0.00013149,2,"2024-04-30T21:31:29.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091476,1714512689161,-500.0,0.00013149,2,"2024-04-30T21:31:29.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091477,1714512689171,-500.0,0.00013149,2,"2024-04-30T21:31:29.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091478,1714512689180,-546.11,0.00013149,2,"2024-04-30T21:31:29.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091479,1714512689189,-500.0,0.00013149,2,"2024-04-30T21:31:29.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091480,1714512689199,-500.0,0.00013149,2,"2024-04-30T21:31:29.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091481,1714512689208,-500.0,0.00013149,2,"2024-04-30T21:31:29.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091482,1714512689218,-500.0,0.00013149,2,"2024-04-30T21:31:29.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091483,1714512689227,-500.0,0.00013149,2,"2024-04-30T21:31:29.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091484,1714512689238,-293.88,0.00013149,2,"2024-04-30T21:31:29.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091485,1714512689247,-500.0,0.00013149,2,"2024-04-30T21:31:29.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091486,1714512689257,-500.0,0.00013149,2,"2024-04-30T21:31:29.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091487,1714512689267,-528.29,0.00013149,2,"2024-04-30T21:31:29.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091488,1714512689277,-500.0,0.00013149,2,"2024-04-30T21:31:29.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091489,1714512689286,-500.0,0.00013149,2,"2024-04-30T21:31:29.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091490,1714512689296,-500.0,0.00013149,2,"2024-04-30T21:31:29.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091491,1714512689305,-500.0,0.00013149,2,"2024-04-30T21:31:29.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091492,1714512689315,-500.0,0.00013149,2,"2024-04-30T21:31:29.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091493,1714512689324,-500.0,0.00013149,2,"2024-04-30T21:31:29.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091494,1714512689333,-552.08,0.00013149,2,"2024-04-30T21:31:29.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091495,1714512689343,-500.0,0.00013149,2,"2024-04-30T21:31:29.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091496,1714512689352,-393.56,0.00013149,2,"2024-04-30T21:31:29.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091497,1714512689361,-500.0,0.00013149,2,"2024-04-30T21:31:29.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091498,1714512689370,-500.0,0.00013149,2,"2024-04-30T21:31:29.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091499,1714512689379,-500.0,0.00013149,2,"2024-04-30T21:31:29.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091500,1714512689390,-500.0,0.00013149,2,"2024-04-30T21:31:29.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091501,1714512689403,-500.0,0.00013149,2,"2024-04-30T21:31:29.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091502,1714512689413,-500.0,0.00013149,2,"2024-04-30T21:31:29.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091503,1714512689422,-500.0,0.00013149,2,"2024-04-30T21:31:29.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091504,1714512689433,-500.0,0.00013149,2,"2024-04-30T21:31:29.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091505,1714512689442,-500.0,0.00013149,2,"2024-04-30T21:31:29.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091506,1714512689451,-500.0,0.00013149,2,"2024-04-30T21:31:29.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091507,1714512689461,-500.0,0.00013149,2,"2024-04-30T21:31:29.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091508,1714512689471,-500.0,0.00013149,2,"2024-04-30T21:31:29.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091509,1714512689481,-500.0,0.00013149,2,"2024-04-30T21:31:29.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091510,1714512689492,-500.0,0.00013149,2,"2024-04-30T21:31:29.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091511,1714512689502,-500.0,0.00013149,2,"2024-04-30T21:31:29.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091512,1714512689512,-500.0,0.00013149,2,"2024-04-30T21:31:29.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091513,1714512689521,-500.0,0.00013149,2,"2024-04-30T21:31:29.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091514,1714512689531,-577.96,0.00013149,2,"2024-04-30T21:31:29.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091515,1714512689541,-500.0,0.00013149,2,"2024-04-30T21:31:29.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091516,1714512689551,-500.0,0.00013149,2,"2024-04-30T21:31:29.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091517,1714512689561,-500.0,0.00013149,2,"2024-04-30T21:31:29.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091518,1714512689571,-500.0,0.00013149,2,"2024-04-30T21:31:29.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091519,1714512689580,-500.0,0.00013149,2,"2024-04-30T21:31:29.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091520,1714512689590,-500.0,0.00013149,2,"2024-04-30T21:31:29.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091521,1714512689599,-500.0,0.00013149,2,"2024-04-30T21:31:29.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091522,1714512689609,-500.0,0.00013149,2,"2024-04-30T21:31:29.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091523,1714512689619,-524.76,0.00013149,2,"2024-04-30T21:31:29.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091524,1714512689629,-500.0,0.00013149,2,"2024-04-30T21:31:29.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091525,1714512689640,-500.0,0.00013149,2,"2024-04-30T21:31:29.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091526,1714512689649,-500.0,0.00013149,2,"2024-04-30T21:31:29.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091527,1714512689659,-500.0,0.00013149,2,"2024-04-30T21:31:29.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091528,1714512689668,-500.0,0.00013149,2,"2024-04-30T21:31:29.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091529,1714512689677,-500.0,0.00013149,2,"2024-04-30T21:31:29.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091530,1714512689687,-500.0,0.00013149,2,"2024-04-30T21:31:29.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091531,1714512689696,-500.0,0.00013149,2,"2024-04-30T21:31:29.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091532,1714512689705,-570.41,0.00013149,2,"2024-04-30T21:31:29.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091533,1714512689714,-500.0,0.00013149,2,"2024-04-30T21:31:29.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091534,1714512689724,-500.0,0.00013149,2,"2024-04-30T21:31:29.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091535,1714512689734,-500.0,0.00013149,2,"2024-04-30T21:31:29.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091536,1714512689743,-500.0,0.00013149,2,"2024-04-30T21:31:29.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091537,1714512689753,-500.0,0.00013149,2,"2024-04-30T21:31:29.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091538,1714512689762,-500.0,0.00013149,2,"2024-04-30T21:31:29.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091539,1714512689771,-910.7,0.00013149,2,"2024-04-30T21:31:29.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091540,1714512689781,-500.0,0.00013149,2,"2024-04-30T21:31:29.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091541,1714512689792,-500.0,0.00013149,2,"2024-04-30T21:31:29.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091542,1714512689803,-521.93,0.00013149,2,"2024-04-30T21:31:29.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091543,1714512689812,-970.32,0.00013149,2,"2024-04-30T21:31:29.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091544,1714512689822,-500.0,0.00013149,2,"2024-04-30T21:31:29.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091545,1714512689831,-500.0,0.00013149,2,"2024-04-30T21:31:29.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091546,1714512689840,-500.0,0.00013149,2,"2024-04-30T21:31:29.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091547,1714512689849,-500.0,0.00013149,2,"2024-04-30T21:31:29.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091548,1714512689859,-706.81,0.00013149,2,"2024-04-30T21:31:29.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091549,1714512689869,-500.0,0.00013149,2,"2024-04-30T21:31:29.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091550,1714512689878,-500.0,0.00013149,2,"2024-04-30T21:31:29.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091551,1714512689887,-837.19,0.00013149,2,"2024-04-30T21:31:29.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091552,1714512689896,-500.0,0.00013149,2,"2024-04-30T21:31:29.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091553,1714512689905,-3337.17,0.00013149,2,"2024-04-30T21:31:29.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091554,1714512689914,-501.1,0.00013149,2,"2024-04-30T21:31:29.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091555,1714512689923,-458.81,0.00013149,2,"2024-04-30T21:31:29.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091556,1714512689932,-716.07,0.00013149,2,"2024-04-30T21:31:29.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091557,1714512689941,-4465.59,0.00013149,2,"2024-04-30T21:31:29.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091558,1714512689950,-1337.99,0.00013149,2,"2024-04-30T21:31:29.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091559,1714512689959,-500.0,0.00013149,2,"2024-04-30T21:31:29.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091560,1714512689969,-500.0,0.00013149,2,"2024-04-30T21:31:29.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091561,1714512689978,-500.0,0.00013149,2,"2024-04-30T21:31:29.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091562,1714512689987,-500.0,0.00013149,2,"2024-04-30T21:31:29.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091563,1714512689996,-500.0,0.00013149,2,"2024-04-30T21:31:29.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091564,1714512690005,-500.0,0.00013149,2,"2024-04-30T21:31:30.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091565,1714512690014,-500.0,0.00013149,2,"2024-04-30T21:31:30.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091566,1714512690023,-500.0,0.00013149,2,"2024-04-30T21:31:30.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091567,1714512690033,-500.0,0.00013149,2,"2024-04-30T21:31:30.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091568,1714512690042,-500.0,0.00013149,2,"2024-04-30T21:31:30.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091569,1714512690052,-500.0,0.00013149,2,"2024-04-30T21:31:30.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091570,1714512690061,-500.0,0.00013149,2,"2024-04-30T21:31:30.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091571,1714512690071,-500.0,0.00013149,2,"2024-04-30T21:31:30.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091572,1714512690080,-618.94,0.00013149,2,"2024-04-30T21:31:30.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091573,1714512690089,-500.0,0.00013149,2,"2024-04-30T21:31:30.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091574,1714512690099,-500.0,0.00013149,2,"2024-04-30T21:31:30.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091575,1714512690108,-500.0,0.00013149,2,"2024-04-30T21:31:30.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091576,1714512690117,-500.0,0.00013149,2,"2024-04-30T21:31:30.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091577,1714512690126,-500.0,0.00013149,2,"2024-04-30T21:31:30.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091578,1714512690135,-842.85,0.00013149,2,"2024-04-30T21:31:30.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091579,1714512690144,-500.0,0.00013149,2,"2024-04-30T21:31:30.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091580,1714512690154,-279.05,0.00013149,2,"2024-04-30T21:31:30.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091581,1714512690164,-500.0,0.00013149,2,"2024-04-30T21:31:30.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091582,1714512690173,-1024.23,0.00013149,2,"2024-04-30T21:31:30.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091583,1714512690183,-500.0,0.00013149,2,"2024-04-30T21:31:30.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091584,1714512690192,-3810.8,0.00013149,2,"2024-04-30T21:31:30.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091585,1714512690202,-500.0,0.00013149,2,"2024-04-30T21:31:30.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091586,1714512690213,-500.0,0.00013149,2,"2024-04-30T21:31:30.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091587,1714512690223,-500.0,0.00013149,2,"2024-04-30T21:31:30.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091588,1714512690234,-3616.79,0.00013149,2,"2024-04-30T21:31:30.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091589,1714512690244,-500.0,0.00013149,2,"2024-04-30T21:31:30.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091590,1714512690255,-500.0,0.00013149,2,"2024-04-30T21:31:30.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091591,1714512690264,-954.08,0.00013149,2,"2024-04-30T21:31:30.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091592,1714512690273,-500.0,0.00013149,2,"2024-04-30T21:31:30.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091593,1714512690284,-500.0,0.00013149,2,"2024-04-30T21:31:30.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091594,1714512690293,-500.0,0.00013149,2,"2024-04-30T21:31:30.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091595,1714512690303,-500.0,0.00013149,2,"2024-04-30T21:31:30.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091596,1714512690312,-531.49,0.00013149,2,"2024-04-30T21:31:30.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091597,1714512690321,-500.0,0.00013149,2,"2024-04-30T21:31:30.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091598,1714512690331,-500.0,0.00013149,2,"2024-04-30T21:31:30.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091599,1714512690341,-520.14,0.00013149,2,"2024-04-30T21:31:30.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091600,1714512690350,-500.0,0.00013149,2,"2024-04-30T21:31:30.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091601,1714512690359,-500.0,0.00013149,2,"2024-04-30T21:31:30.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091602,1714512690368,-500.0,0.00013149,2,"2024-04-30T21:31:30.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091603,1714512690378,-500.0,0.00013149,2,"2024-04-30T21:31:30.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091604,1714512690551,-767.51,0.00013149,2,"2024-04-30T21:31:30.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091605,1714512690562,-500.0,0.00013149,2,"2024-04-30T21:31:30.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091606,1714512690571,-500.0,0.00013149,2,"2024-04-30T21:31:30.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091607,1714512690581,-500.0,0.00013149,2,"2024-04-30T21:31:30.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091608,1714512690590,-544.66,0.00013149,2,"2024-04-30T21:31:30.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091609,1714512690600,-500.0,0.00013149,2,"2024-04-30T21:31:30.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091610,1714512690609,-623.5,0.00013149,2,"2024-04-30T21:31:30.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091611,1714512690619,-500.0,0.00013149,2,"2024-04-30T21:31:30.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091612,1714512690628,-656.86,0.00013149,2,"2024-04-30T21:31:30.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091613,1714512690637,-500.0,0.00013149,2,"2024-04-30T21:31:30.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091614,1714512690646,-500.0,0.00013149,2,"2024-04-30T21:31:30.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091615,1714512690655,-645.61,0.00013149,2,"2024-04-30T21:31:30.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091616,1714512690665,-500.0,0.00013149,2,"2024-04-30T21:31:30.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091617,1714512690675,-500.0,0.00013149,2,"2024-04-30T21:31:30.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091618,1714512690684,-500.0,0.00013149,2,"2024-04-30T21:31:30.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091619,1714512690693,-500.0,0.00013149,2,"2024-04-30T21:31:30.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091620,1714512690703,-500.0,0.00013149,2,"2024-04-30T21:31:30.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091621,1714512690713,-500.0,0.00013149,2,"2024-04-30T21:31:30.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091622,1714512690722,-534.35,0.00013149,2,"2024-04-30T21:31:30.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091623,1714512690732,-500.0,0.00013149,2,"2024-04-30T21:31:30.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091624,1714512690741,-500.0,0.00013149,2,"2024-04-30T21:31:30.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091625,1714512690751,-500.0,0.00013149,2,"2024-04-30T21:31:30.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091626,1714512690760,-500.0,0.00013149,2,"2024-04-30T21:31:30.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091627,1714512690770,-2188.93,0.00013149,2,"2024-04-30T21:31:30.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091628,1714512690780,-1462.05,0.00013149,2,"2024-04-30T21:31:30.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091629,1714512690789,-500.0,0.00013149,2,"2024-04-30T21:31:30.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091630,1714512690800,-2993.57,0.00013149,2,"2024-04-30T21:31:30.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091631,1714512690810,-674.86,0.00013149,2,"2024-04-30T21:31:30.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091632,1714512690819,-500.0,0.00013149,2,"2024-04-30T21:31:30.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091633,1714512690828,-500.0,0.00013149,2,"2024-04-30T21:31:30.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091634,1714512690838,-500.0,0.00013149,2,"2024-04-30T21:31:30.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091635,1714512690847,-500.0,0.00013149,2,"2024-04-30T21:31:30.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091636,1714512690856,-2019.91,0.00013149,2,"2024-04-30T21:31:30.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091637,1714512690866,-722.43,0.00013149,2,"2024-04-30T21:31:30.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091638,1714512690876,-651.51,0.00013149,2,"2024-04-30T21:31:30.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091639,1714512690886,-500.0,0.00013149,2,"2024-04-30T21:31:30.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091640,1714512690895,-500.0,0.00013149,2,"2024-04-30T21:31:30.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091641,1714512690904,-500.0,0.00013149,2,"2024-04-30T21:31:30.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091642,1714512690913,-952.59,0.00013149,2,"2024-04-30T21:31:30.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091643,1714512690922,-500.0,0.00013149,2,"2024-04-30T21:31:30.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091644,1714512690932,-1428.11,0.00013149,2,"2024-04-30T21:31:30.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091645,1714512690942,-4625.94,0.00013149,2,"2024-04-30T21:31:30.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091646,1714512690951,-500.0,0.00013149,2,"2024-04-30T21:31:30.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091647,1714512690960,-500.0,0.00013149,2,"2024-04-30T21:31:30.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091648,1714512690970,-1937.78,0.00013149,2,"2024-04-30T21:31:30.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091649,1714512690978,-764.98,0.00013149,2,"2024-04-30T21:31:30.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091650,1714512690988,-5379.26,0.00013149,2,"2024-04-30T21:31:30.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091651,1714512690997,-500.0,0.00013149,2,"2024-04-30T21:31:30.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091652,1714512691006,-500.0,0.00013149,2,"2024-04-30T21:31:31.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091653,1714512691016,-3522.38,0.00013149,2,"2024-04-30T21:31:31.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091654,1714512691025,-500.0,0.00013149,2,"2024-04-30T21:31:31.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091655,1714512691035,-500.0,0.00013149,2,"2024-04-30T21:31:31.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091656,1714512691044,-1148.48,0.00013149,2,"2024-04-30T21:31:31.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091657,1714512691053,-500.0,0.00013149,2,"2024-04-30T21:31:31.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091658,1714512691062,-500.0,0.00013149,2,"2024-04-30T21:31:31.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091659,1714512691071,-15502.91,0.00013149,2,"2024-04-30T21:31:31.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091660,1714512691080,-526.09,0.00013149,2,"2024-04-30T21:31:31.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091661,1714512691090,-500.0,0.00013149,2,"2024-04-30T21:31:31.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091662,1714512691099,-500.0,0.00013149,2,"2024-04-30T21:31:31.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091663,1714512691108,-500.0,0.00013149,2,"2024-04-30T21:31:31.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091664,1714512691117,-500.0,0.00013149,2,"2024-04-30T21:31:31.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091665,1714512691127,-500.0,0.00013149,2,"2024-04-30T21:31:31.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091666,1714512691136,-500.0,0.00013149,2,"2024-04-30T21:31:31.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091667,1714512691146,-500.0,0.00013149,2,"2024-04-30T21:31:31.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091668,1714512691156,-500.0,0.00013149,2,"2024-04-30T21:31:31.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091669,1714512691165,-4393.78,0.00013149,2,"2024-04-30T21:31:31.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091670,1714512691175,-563.1,0.00013149,2,"2024-04-30T21:31:31.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091671,1714512691183,-500.0,0.00013149,2,"2024-04-30T21:31:31.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091672,1714512691192,-500.0,0.00013149,2,"2024-04-30T21:31:31.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091673,1714512691202,-500.0,0.00013149,2,"2024-04-30T21:31:31.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091674,1714512691211,-500.0,0.00013149,2,"2024-04-30T21:31:31.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091675,1714512691221,-500.0,0.00013149,2,"2024-04-30T21:31:31.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091676,1714512691231,-500.0,0.00013149,2,"2024-04-30T21:31:31.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091677,1714512691240,-244.727433,0.00013149,2,"2024-04-30T21:31:31.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091678,1714512691249,-500.0,0.00013149,2,"2024-04-30T21:31:31.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091679,1714512691259,-500.0,0.00013149,2,"2024-04-30T21:31:31.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091680,1714512691268,-675.2,0.00013149,2,"2024-04-30T21:31:31.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091681,1714512691278,-470.92,0.00013149,2,"2024-04-30T21:31:31.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091682,1714512691287,-500.0,0.00013149,2,"2024-04-30T21:31:31.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091683,1714512691296,-739.46,0.00013149,2,"2024-04-30T21:31:31.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091684,1714512691306,-318.64,0.00013149,2,"2024-04-30T21:31:31.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091685,1714512691316,-500.0,0.0001315,2,"2024-04-30T21:31:31.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091686,1714512691325,-676.43,0.0001315,2,"2024-04-30T21:31:31.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091687,1714512691335,-500.0,0.0001315,2,"2024-04-30T21:31:31.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091688,1714512691345,-500.0,0.0001315,2,"2024-04-30T21:31:31.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091689,1714512691355,-500.0,0.0001315,2,"2024-04-30T21:31:31.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091690,1714512691364,-500.0,0.0001315,2,"2024-04-30T21:31:31.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091691,1714512691374,-607.22,0.0001315,2,"2024-04-30T21:31:31.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091692,1714512691383,-562.5,0.0001315,2,"2024-04-30T21:31:31.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091693,1714512691392,-500.0,0.0001315,2,"2024-04-30T21:31:31.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091694,1714512691406,-500.0,0.0001315,2,"2024-04-30T21:31:31.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091695,1714512691416,-500.0,0.0001315,2,"2024-04-30T21:31:31.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091696,1714512691425,-500.0,0.0001315,2,"2024-04-30T21:31:31.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091697,1714512691435,-500.0,0.0001315,2,"2024-04-30T21:31:31.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091698,1714512691446,-500.0,0.0001315,2,"2024-04-30T21:31:31.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091699,1714512691455,-500.0,0.0001315,2,"2024-04-30T21:31:31.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091700,1714512691464,-500.0,0.0001315,2,"2024-04-30T21:31:31.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091701,1714512691475,-500.0,0.0001315,2,"2024-04-30T21:31:31.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091702,1714512691485,-500.0,0.0001315,2,"2024-04-30T21:31:31.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091703,1714512691495,-500.0,0.0001315,2,"2024-04-30T21:31:31.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091704,1714512691505,-500.0,0.0001315,2,"2024-04-30T21:31:31.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091705,1714512691514,-500.0,0.0001315,2,"2024-04-30T21:31:31.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091706,1714512691524,-500.0,0.0001315,2,"2024-04-30T21:31:31.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091707,1714512691534,-500.0,0.0001315,2,"2024-04-30T21:31:31.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091708,1714512691543,-500.0,0.0001315,2,"2024-04-30T21:31:31.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091709,1714512691553,-500.0,0.0001315,2,"2024-04-30T21:31:31.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091710,1714512691563,-500.0,0.0001315,2,"2024-04-30T21:31:31.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091711,1714512691573,-500.0,0.0001315,2,"2024-04-30T21:31:31.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091712,1714512691583,-500.0,0.0001315,2,"2024-04-30T21:31:31.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091713,1714512691593,-500.0,0.0001315,2,"2024-04-30T21:31:31.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091714,1714512691602,-500.0,0.0001315,2,"2024-04-30T21:31:31.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091715,1714512691612,-214.33,0.0001315,2,"2024-04-30T21:31:31.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091716,1714512691621,-685.67,0.0001315,2,"2024-04-30T21:31:31.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091717,1714512691631,-500.0,0.0001315,2,"2024-04-30T21:31:31.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091718,1714512691641,-500.0,0.0001315,2,"2024-04-30T21:31:31.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091719,1714512691651,-500.0,0.0001315,2,"2024-04-30T21:31:31.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091720,1714512691660,-500.0,0.0001315,2,"2024-04-30T21:31:31.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091721,1714512691670,-500.0,0.0001315,2,"2024-04-30T21:31:31.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091722,1714512691680,-537.83,0.0001315,2,"2024-04-30T21:31:31.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091723,1714512691690,-546.1,0.0001315,2,"2024-04-30T21:31:31.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091724,1714512691700,-500.0,0.0001315,2,"2024-04-30T21:31:31.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091725,1714512691709,-500.0,0.0001315,2,"2024-04-30T21:31:31.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091726,1714512691718,-500.0,0.0001315,2,"2024-04-30T21:31:31.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091727,1714512691728,-585.43,0.0001315,2,"2024-04-30T21:31:31.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091728,1714512691738,-500.0,0.0001315,2,"2024-04-30T21:31:31.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091729,1714512691747,-500.0,0.0001315,2,"2024-04-30T21:31:31.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091730,1714512691756,-500.0,0.0001315,2,"2024-04-30T21:31:31.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091731,1714512691765,-381.75,0.0001315,2,"2024-04-30T21:31:31.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091732,1714512691775,-634.04,0.0001315,2,"2024-04-30T21:31:31.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091733,1714512691784,-500.0,0.0001315,2,"2024-04-30T21:31:31.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091734,1714512691794,-444.34,0.0001315,2,"2024-04-30T21:31:31.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091735,1714512691803,-500.0,0.0001315,2,"2024-04-30T21:31:31.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091736,1714512691813,-500.0,0.0001315,2,"2024-04-30T21:31:31.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091737,1714512691822,-500.0,0.0001315,2,"2024-04-30T21:31:31.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091738,1714512691831,-500.0,0.0001315,2,"2024-04-30T21:31:31.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091739,1714512691840,-500.0,0.0001315,2,"2024-04-30T21:31:31.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091740,1714512691850,-500.0,0.0001315,2,"2024-04-30T21:31:31.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091741,1714512691859,-500.0,0.0001315,2,"2024-04-30T21:31:31.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091742,1714512691868,-500.0,0.0001315,2,"2024-04-30T21:31:31.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091743,1714512691877,-500.0,0.0001315,2,"2024-04-30T21:31:31.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091744,1714512691887,-500.0,0.0001315,2,"2024-04-30T21:31:31.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091745,1714512691896,-500.0,0.0001315,2,"2024-04-30T21:31:31.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091746,1714512691906,-500.0,0.0001315,2,"2024-04-30T21:31:31.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091747,1714512691914,-500.0,0.0001315,2,"2024-04-30T21:31:31.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091748,1714512691924,-500.0,0.0001315,2,"2024-04-30T21:31:31.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091749,1714512691933,-500.0,0.0001315,2,"2024-04-30T21:31:31.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091750,1714512691942,-200.0,0.00013152,2,"2024-04-30T21:31:31.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091751,1714512691951,-179.45048991,0.00013255,2,"2024-04-30T21:31:31.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091752,1714512691960,-500.0,0.00013356,2,"2024-04-30T21:31:31.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091753,1714512691969,-500.0,0.00013356,2,"2024-04-30T21:31:31.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091754,1714512691978,-386.44384359,0.00013356,2,"2024-04-30T21:31:31.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091755,1714512691987,-500.0,0.00013356,2,"2024-04-30T21:31:31.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091756,1714512691996,-500.0,0.00013356,2,"2024-04-30T21:31:31.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091757,1714512692006,-500.0,0.00013356,2,"2024-04-30T21:31:32.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091758,1714512692015,-158.46,0.00013356,2,"2024-04-30T21:31:32.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091759,1714512692024,-500.0,0.00013356,2,"2024-04-30T21:31:32.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091760,1714512692035,-500.0,0.00013356,2,"2024-04-30T21:31:32.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091761,1714512692043,-500.0,0.00013356,2,"2024-04-30T21:31:32.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091762,1714512692053,-581.97,0.00013356,2,"2024-04-30T21:31:32.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091763,1714512692062,-633.35151338,0.00013356,2,"2024-04-30T21:31:32.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091764,1714512692071,-500.0,0.00013356,2,"2024-04-30T21:31:32.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091765,1714512692080,-500.0,0.00013356,2,"2024-04-30T21:31:32.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091766,1714512692089,-500.0,0.00013356,2,"2024-04-30T21:31:32.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091767,1714512692098,-500.0,0.00013356,2,"2024-04-30T21:31:32.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091768,1714512692107,-500.0,0.00013356,2,"2024-04-30T21:31:32.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091769,1714512692117,-500.0,0.00013356,2,"2024-04-30T21:31:32.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091770,1714512692126,-500.0,0.00013356,2,"2024-04-30T21:31:32.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091771,1714512692135,-500.0,0.00013356,2,"2024-04-30T21:31:32.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091772,1714512692144,-500.0,0.00013356,2,"2024-04-30T21:31:32.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091773,1714512692153,-500.0,0.00013356,2,"2024-04-30T21:31:32.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091774,1714512692162,-412.52,0.00013356,2,"2024-04-30T21:31:32.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091775,1714512692171,-515.89,0.00013356,2,"2024-04-30T21:31:32.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091776,1714512692181,-500.0,0.00013356,2,"2024-04-30T21:31:32.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091777,1714512692191,-500.0,0.00013356,2,"2024-04-30T21:31:32.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091778,1714512692200,-500.0,0.00013356,2,"2024-04-30T21:31:32.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091779,1714512692209,-500.0,0.00013356,2,"2024-04-30T21:31:32.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091780,1714512692218,-500.0,0.00013356,2,"2024-04-30T21:31:32.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091781,1714512692227,-500.0,0.00013356,2,"2024-04-30T21:31:32.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091782,1714512692237,-500.0,0.00013356,2,"2024-04-30T21:31:32.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091783,1714512692246,-500.0,0.00013356,2,"2024-04-30T21:31:32.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091784,1714512692255,-500.0,0.00013356,2,"2024-04-30T21:31:32.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091785,1714512692264,-500.0,0.00013356,2,"2024-04-30T21:31:32.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091786,1714512692273,-500.0,0.00013356,2,"2024-04-30T21:31:32.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091787,1714512692283,-500.0,0.00013356,2,"2024-04-30T21:31:32.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091788,1714512692292,-500.0,0.00013356,2,"2024-04-30T21:31:32.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091789,1714512692301,-299.56,0.00013356,2,"2024-04-30T21:31:32.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091790,1714512692311,-500.0,0.00013356,2,"2024-04-30T21:31:32.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091791,1714512692320,-500.0,0.00013356,2,"2024-04-30T21:31:32.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091792,1714512692329,-500.0,0.00013356,2,"2024-04-30T21:31:32.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091793,1714512692339,-500.0,0.00013356,2,"2024-04-30T21:31:32.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091794,1714512692348,-500.0,0.00013356,2,"2024-04-30T21:31:32.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091795,1714512692357,-500.0,0.00013356,2,"2024-04-30T21:31:32.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091796,1714512692366,-500.0,0.00013356,2,"2024-04-30T21:31:32.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091797,1714512692375,-500.0,0.00013356,2,"2024-04-30T21:31:32.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091798,1714512692385,-500.0,0.00013356,2,"2024-04-30T21:31:32.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091799,1714512692394,-543.11,0.00013356,2,"2024-04-30T21:31:32.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091800,1714512692407,-500.0,0.00013356,2,"2024-04-30T21:31:32.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091801,1714512692416,-500.0,0.00013356,2,"2024-04-30T21:31:32.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091802,1714512692425,-500.0,0.00013356,2,"2024-04-30T21:31:32.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091803,1714512692434,-14393.85,0.00013357,2,"2024-04-30T21:31:32.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091804,1714512692444,-500.0,0.00013422,2,"2024-04-30T21:31:32.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091805,1714512692453,-530.17,0.00013422,2,"2024-04-30T21:31:32.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091806,1714512692463,-500.0,0.00013422,2,"2024-04-30T21:31:32.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091807,1714512692474,-500.0,0.00013422,2,"2024-04-30T21:31:32.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091808,1714512692484,-571.48,0.00013422,2,"2024-04-30T21:31:32.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091809,1714512692493,-1811.75,0.00013422,2,"2024-04-30T21:31:32.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091810,1714512692502,-500.0,0.00013422,2,"2024-04-30T21:31:32.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091811,1714512692511,-500.0,0.00013422,2,"2024-04-30T21:31:32.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091812,1714512692520,-535.21,0.00013422,2,"2024-04-30T21:31:32.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091813,1714512692529,-500.0,0.00013422,2,"2024-04-30T21:31:32.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091814,1714512692539,-500.0,0.00013422,2,"2024-04-30T21:31:32.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091815,1714512692548,-1567.85,0.00013422,2,"2024-04-30T21:31:32.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091816,1714512692557,-502.23,0.00013422,2,"2024-04-30T21:31:32.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091817,1714512692567,-836.97,0.00013422,2,"2024-04-30T21:31:32.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091818,1714512692576,-666.5,0.00013422,2,"2024-04-30T21:31:32.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091819,1714512692586,-655.83,0.00013422,2,"2024-04-30T21:31:32.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091820,1714512692595,-500.0,0.00013422,2,"2024-04-30T21:31:32.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091821,1714512692604,-500.0,0.00013422,2,"2024-04-30T21:31:32.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091822,1714512692613,-985.99,0.00013422,2,"2024-04-30T21:31:32.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091823,1714512692622,-1130.17,0.00013422,2,"2024-04-30T21:31:32.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091824,1714512692631,-837.36,0.00013422,2,"2024-04-30T21:31:32.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091825,1714512692641,-500.0,0.00013422,2,"2024-04-30T21:31:32.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091826,1714512692650,-500.0,0.00013422,2,"2024-04-30T21:31:32.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091827,1714512692660,-500.0,0.00013422,2,"2024-04-30T21:31:32.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091828,1714512692669,-500.0,0.00013422,2,"2024-04-30T21:31:32.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091829,1714512692678,-1074.59,0.00013422,2,"2024-04-30T21:31:32.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091830,1714512692688,-500.0,0.00013422,2,"2024-04-30T21:31:32.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091831,1714512692696,-500.0,0.00013422,2,"2024-04-30T21:31:32.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091832,1714512692706,-500.0,0.00013422,2,"2024-04-30T21:31:32.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091833,1714512692715,-500.0,0.00013422,2,"2024-04-30T21:31:32.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091834,1714512692724,-5998.02,0.00013422,2,"2024-04-30T21:31:32.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091835,1714512692733,-500.0,0.00013422,2,"2024-04-30T21:31:32.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091836,1714512692743,-635.97,0.00013422,2,"2024-04-30T21:31:32.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091837,1714512692752,-500.0,0.00013423,2,"2024-04-30T21:31:32.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091838,1714512692761,-500.0,0.00013423,2,"2024-04-30T21:31:32.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091839,1714512692770,-500.0,0.00013423,2,"2024-04-30T21:31:32.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091840,1714512692779,-500.0,0.00013423,2,"2024-04-30T21:31:32.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091841,1714512692789,-500.0,0.00013423,2,"2024-04-30T21:31:32.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091842,1714512692800,-500.0,0.00013423,2,"2024-04-30T21:31:32.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091843,1714512692810,-500.0,0.00013423,2,"2024-04-30T21:31:32.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091844,1714512692819,-500.0,0.00013423,2,"2024-04-30T21:31:32.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091845,1714512692827,-500.0,0.00013423,2,"2024-04-30T21:31:32.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091846,1714512692837,-500.0,0.00013423,2,"2024-04-30T21:31:32.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091847,1714512692846,-500.0,0.00013423,2,"2024-04-30T21:31:32.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091848,1714512692855,-500.0,0.00013423,2,"2024-04-30T21:31:32.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091849,1714512692865,-500.0,0.00013423,2,"2024-04-30T21:31:32.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091850,1714512692874,-500.0,0.00013423,2,"2024-04-30T21:31:32.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091851,1714512692883,-538.46464597,0.00013423,2,"2024-04-30T21:31:32.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091852,1714512692892,-500.0,0.00013423,2,"2024-04-30T21:31:32.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091853,1714512692901,-500.0,0.00013423,2,"2024-04-30T21:31:32.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091854,1714512692910,-500.0,0.00013423,2,"2024-04-30T21:31:32.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091855,1714512692919,-500.0,0.00013423,2,"2024-04-30T21:31:32.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091856,1714512692927,-500.0,0.00013423,2,"2024-04-30T21:31:32.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091857,1714512692936,-500.0,0.00013423,2,"2024-04-30T21:31:32.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091858,1714512692946,-500.0,0.00013423,2,"2024-04-30T21:31:32.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091859,1714512692955,-627.57,0.00013423,2,"2024-04-30T21:31:32.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091860,1714512692964,-500.0,0.00013423,2,"2024-04-30T21:31:32.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091861,1714512692973,-427.0999891,0.00013423,2,"2024-04-30T21:31:32.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091862,1714512692983,-500.0,0.00013423,2,"2024-04-30T21:31:32.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091863,1714512692992,-500.0,0.00013423,2,"2024-04-30T21:31:32.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091864,1714512693001,-500.0,0.00013423,2,"2024-04-30T21:31:33.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091865,1714512693011,-500.0,0.00013423,2,"2024-04-30T21:31:33.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091866,1714512693019,-500.0,0.00013423,2,"2024-04-30T21:31:33.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091867,1714512693028,-500.0,0.00013423,2,"2024-04-30T21:31:33.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091868,1714512693038,-500.0,0.00013423,2,"2024-04-30T21:31:33.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091869,1714512693047,-500.0,0.00013423,2,"2024-04-30T21:31:33.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091870,1714512693057,-232.33534615,0.00013423,2,"2024-04-30T21:31:33.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091871,1714512693066,-572.51,0.00013423,2,"2024-04-30T21:31:33.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091872,1714512693075,-500.0,0.00013423,2,"2024-04-30T21:31:33.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091873,1714512693084,-500.0,0.00013423,2,"2024-04-30T21:31:33.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091874,1714512693094,-500.0,0.00013423,2,"2024-04-30T21:31:33.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091875,1714512693103,-500.0,0.00013423,2,"2024-04-30T21:31:33.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091876,1714512693112,-500.0,0.00013423,2,"2024-04-30T21:31:33.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091877,1714512693121,-216.11,0.00013423,2,"2024-04-30T21:31:33.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091878,1714512693130,-500.0,0.00013423,2,"2024-04-30T21:31:33.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091879,1714512693139,-500.0,0.00013423,2,"2024-04-30T21:31:33.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091880,1714512693149,-500.0,0.00013423,2,"2024-04-30T21:31:33.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091881,1714512693158,-500.0,0.00013423,2,"2024-04-30T21:31:33.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091882,1714512693167,-692.8,0.00013423,2,"2024-04-30T21:31:33.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091883,1714512693176,-513.02,0.00013423,2,"2024-04-30T21:31:33.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091884,1714512693186,-500.0,0.00013423,2,"2024-04-30T21:31:33.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091885,1714512693195,-687.52,0.00013423,2,"2024-04-30T21:31:33.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091886,1714512693205,-500.0,0.00013423,2,"2024-04-30T21:31:33.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091887,1714512693214,-500.0,0.00013423,2,"2024-04-30T21:31:33.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091888,1714512693371,-500.0,0.00013423,2,"2024-04-30T21:31:33.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091889,1714512693380,-500.0,0.00013423,2,"2024-04-30T21:31:33.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091890,1714512693391,-500.0,0.00013423,2,"2024-04-30T21:31:33.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091891,1714512693403,-500.0,0.00013423,2,"2024-04-30T21:31:33.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091892,1714512693412,-421.65,0.00013423,2,"2024-04-30T21:31:33.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091893,1714512693421,-500.0,0.00013423,2,"2024-04-30T21:31:33.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091894,1714512693431,-500.0,0.00013423,2,"2024-04-30T21:31:33.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091895,1714512693441,-500.0,0.00013423,2,"2024-04-30T21:31:33.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091896,1714512693450,-500.0,0.00013423,2,"2024-04-30T21:31:33.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091897,1714512693459,-500.0,0.00013423,2,"2024-04-30T21:31:33.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091898,1714512693468,-500.0,0.00013423,2,"2024-04-30T21:31:33.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091899,1714512693481,-637.74610759,0.00013423,2,"2024-04-30T21:31:33.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091900,1714512693491,-500.0,0.00013423,2,"2024-04-30T21:31:33.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091901,1714512693500,-500.0,0.00013423,2,"2024-04-30T21:31:33.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091902,1714512693509,-500.0,0.00013423,2,"2024-04-30T21:31:33.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091903,1714512693519,-500.0,0.00013423,2,"2024-04-30T21:31:33.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091904,1714512693528,-500.0,0.00013423,2,"2024-04-30T21:31:33.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091905,1714512693537,-602.05,0.00013423,2,"2024-04-30T21:31:33.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091906,1714512693547,-607.33,0.00013423,2,"2024-04-30T21:31:33.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091907,1714512693556,-568.15,0.00013423,2,"2024-04-30T21:31:33.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091908,1714512693565,-589.25,0.00013423,2,"2024-04-30T21:31:33.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091909,1714512693575,-500.0,0.00013423,2,"2024-04-30T21:31:33.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091910,1714512693584,-500.0,0.00013423,2,"2024-04-30T21:31:33.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091911,1714512693594,-500.0,0.00013423,2,"2024-04-30T21:31:33.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091912,1714512693603,-500.0,0.00013423,2,"2024-04-30T21:31:33.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091913,1714512693613,-389.46,0.00013423,2,"2024-04-30T21:31:33.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091914,1714512693622,-500.0,0.00013423,2,"2024-04-30T21:31:33.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091915,1714512693632,-500.0,0.00013423,2,"2024-04-30T21:31:33.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091916,1714512693641,-500.0,0.00013423,2,"2024-04-30T21:31:33.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091917,1714512693650,-500.0,0.00013423,2,"2024-04-30T21:31:33.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091918,1714512693660,-500.0,0.00013423,2,"2024-04-30T21:31:33.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091919,1714512693669,-546.11,0.00013423,2,"2024-04-30T21:31:33.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091920,1714512693679,-500.0,0.00013423,2,"2024-04-30T21:31:33.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091921,1714512693688,-500.0,0.00013423,2,"2024-04-30T21:31:33.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091922,1714512693697,-500.0,0.00013423,2,"2024-04-30T21:31:33.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091923,1714512693707,-500.0,0.00013423,2,"2024-04-30T21:31:33.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091924,1714512693716,-602.08,0.00013423,2,"2024-04-30T21:31:33.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091925,1714512693725,-293.88,0.00013423,2,"2024-04-30T21:31:33.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091926,1714512693734,-500.0,0.00013423,2,"2024-04-30T21:31:33.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091927,1714512693744,-610.81,0.00013423,2,"2024-04-30T21:31:33.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091928,1714512693754,-500.0,0.00013423,2,"2024-04-30T21:31:33.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091929,1714512693763,-500.0,0.00013423,2,"2024-04-30T21:31:33.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091930,1714512693772,-500.0,0.00013423,2,"2024-04-30T21:31:33.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091931,1714512693782,-500.0,0.00013423,2,"2024-04-30T21:31:33.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091932,1714512693793,-500.0,0.00013423,2,"2024-04-30T21:31:33.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091933,1714512693803,-552.08,0.00013423,2,"2024-04-30T21:31:33.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091934,1714512693812,-500.0,0.00013423,2,"2024-04-30T21:31:33.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091935,1714512693821,-500.0,0.00013423,2,"2024-04-30T21:31:33.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091936,1714512693831,-500.0,0.00013423,2,"2024-04-30T21:31:33.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091937,1714512693840,-500.0,0.00013423,2,"2024-04-30T21:31:33.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091938,1714512693849,-500.0,0.00013423,2,"2024-04-30T21:31:33.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091939,1714512693859,-500.0,0.00013423,2,"2024-04-30T21:31:33.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091940,1714512693868,-500.0,0.00013423,2,"2024-04-30T21:31:33.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091941,1714512693877,-566.99482227,0.00013423,2,"2024-04-30T21:31:33.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091942,1714512693887,-500.0,0.00013423,2,"2024-04-30T21:31:33.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091943,1714512693896,-500.0,0.00013423,2,"2024-04-30T21:31:33.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091944,1714512693905,-500.0,0.00013423,2,"2024-04-30T21:31:33.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091945,1714512693915,-500.0,0.00013423,2,"2024-04-30T21:31:33.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091946,1714512693924,-500.0,0.00013423,2,"2024-04-30T21:31:33.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091947,1714512693933,-500.0,0.00013423,2,"2024-04-30T21:31:33.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091948,1714512693943,-500.0,0.00013423,2,"2024-04-30T21:31:33.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091949,1714512693952,-500.0,0.00013423,2,"2024-04-30T21:31:33.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091950,1714512693962,-577.96,0.00013423,2,"2024-04-30T21:31:33.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091951,1714512693971,-500.0,0.00013423,2,"2024-04-30T21:31:33.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091952,1714512693980,-500.0,0.00013423,2,"2024-04-30T21:31:33.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091953,1714512693990,-500.0,0.00013423,2,"2024-04-30T21:31:33.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091954,1714512693999,-156.91149762,0.00013423,2,"2024-04-30T21:31:33.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091955,1714512694008,-500.0,0.00013423,2,"2024-04-30T21:31:34.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091956,1714512694018,-500.0,0.00013423,2,"2024-04-30T21:31:34.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091957,1714512694027,-262.64007194,0.00013423,2,"2024-04-30T21:31:34.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091958,1714512694037,-500.0,0.00013423,2,"2024-04-30T21:31:34.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091959,1714512694047,-500.0,0.00013423,2,"2024-04-30T21:31:34.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091960,1714512694056,-500.0,0.00013423,2,"2024-04-30T21:31:34.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091961,1714512694065,-500.0,0.00013423,2,"2024-04-30T21:31:34.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091962,1714512694074,-500.0,0.00013423,2,"2024-04-30T21:31:34.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091963,1714512694083,-500.0,0.00013423,2,"2024-04-30T21:31:34.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091964,1714512694092,-500.0,0.00013423,2,"2024-04-30T21:31:34.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091965,1714512694102,-500.0,0.00013423,2,"2024-04-30T21:31:34.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091966,1714512694111,-500.0,0.00013423,2,"2024-04-30T21:31:34.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091967,1714512694120,-570.41,0.00013423,2,"2024-04-30T21:31:34.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091968,1714512694130,-500.0,0.00013423,2,"2024-04-30T21:31:34.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091969,1714512694140,-500.0,0.00013423,2,"2024-04-30T21:31:34.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091970,1714512694149,-500.0,0.00013423,2,"2024-04-30T21:31:34.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091971,1714512694158,-500.0,0.00013423,2,"2024-04-30T21:31:34.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091972,1714512694167,-500.0,0.00013423,2,"2024-04-30T21:31:34.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091973,1714512694177,-500.0,0.00013423,2,"2024-04-30T21:31:34.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091974,1714512694186,-910.7,0.00013423,2,"2024-04-30T21:31:34.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091975,1714512694197,-500.0,0.00013423,2,"2024-04-30T21:31:34.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091976,1714512694206,-521.93,0.00013423,2,"2024-04-30T21:31:34.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091977,1714512694216,-970.32,0.00013423,2,"2024-04-30T21:31:34.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091978,1714512694226,-500.0,0.00013423,2,"2024-04-30T21:31:34.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091979,1714512694235,-500.0,0.00013423,2,"2024-04-30T21:31:34.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091980,1714512694245,-500.0,0.00013423,2,"2024-04-30T21:31:34.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091981,1714512694255,-500.0,0.00013423,2,"2024-04-30T21:31:34.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091982,1714512694263,-706.81,0.00013423,2,"2024-04-30T21:31:34.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091983,1714512694273,-500.0,0.00013423,2,"2024-04-30T21:31:34.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091984,1714512694283,-500.0,0.00013423,2,"2024-04-30T21:31:34.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091985,1714512694293,-837.19,0.00013423,2,"2024-04-30T21:31:34.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091986,1714512694302,-500.0,0.00013423,2,"2024-04-30T21:31:34.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091987,1714512694312,-3337.17,0.00013423,2,"2024-04-30T21:31:34.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091988,1714512694322,-501.1,0.00013423,2,"2024-04-30T21:31:34.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091989,1714512694332,-716.07,0.00013423,2,"2024-04-30T21:31:34.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091990,1714512694342,-4465.59,0.00013423,2,"2024-04-30T21:31:34.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091991,1714512694351,-1337.99,0.00013423,2,"2024-04-30T21:31:34.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091992,1714512694361,-500.0,0.00013423,2,"2024-04-30T21:31:34.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091993,1714512694371,-500.0,0.00013423,2,"2024-04-30T21:31:34.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091994,1714512694380,-500.0,0.00013423,2,"2024-04-30T21:31:34.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091995,1714512694392,-500.0,0.00013423,2,"2024-04-30T21:31:34.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091996,1714512694404,-500.0,0.00013423,2,"2024-04-30T21:31:34.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091997,1714512694413,-500.0,0.00013423,2,"2024-04-30T21:31:34.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091998,1714512694422,-500.0,0.00013423,2,"2024-04-30T21:31:34.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325091999,1714512694432,-500.0,0.00013423,2,"2024-04-30T21:31:34.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092000,1714512694442,-500.0,0.00013423,2,"2024-04-30T21:31:34.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092001,1714512694452,-500.0,0.00013423,2,"2024-04-30T21:31:34.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092002,1714512694461,-500.0,0.00013423,2,"2024-04-30T21:31:34.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092003,1714512694471,-500.0,0.00013423,2,"2024-04-30T21:31:34.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092004,1714512694481,-618.94,0.00013423,2,"2024-04-30T21:31:34.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092005,1714512694491,-500.0,0.00013423,2,"2024-04-30T21:31:34.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092006,1714512694500,-500.0,0.00013423,2,"2024-04-30T21:31:34.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092007,1714512694510,-500.0,0.00013423,2,"2024-04-30T21:31:34.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092008,1714512694520,-500.0,0.00013423,2,"2024-04-30T21:31:34.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092009,1714512694529,-500.0,0.00013423,2,"2024-04-30T21:31:34.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092010,1714512694539,-842.85,0.00013423,2,"2024-04-30T21:31:34.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092011,1714512694549,-500.0,0.00013423,2,"2024-04-30T21:31:34.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092012,1714512694558,-500.0,0.00013423,2,"2024-04-30T21:31:34.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092013,1714512694568,-1024.23,0.00013423,2,"2024-04-30T21:31:34.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092014,1714512694577,-500.0,0.00013423,2,"2024-04-30T21:31:34.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092015,1714512694586,-3810.8,0.00013423,2,"2024-04-30T21:31:34.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092016,1714512694596,-500.0,0.00013423,2,"2024-04-30T21:31:34.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092017,1714512694606,-500.0,0.00013423,2,"2024-04-30T21:31:34.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092018,1714512694619,-500.0,0.00013423,2,"2024-04-30T21:31:34.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092019,1714512694639,-3616.79,0.00013423,2,"2024-04-30T21:31:34.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092020,1714512694655,-500.0,0.00013423,2,"2024-04-30T21:31:34.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092021,1714512694673,-500.0,0.00013423,2,"2024-04-30T21:31:34.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092022,1714512694692,-954.08,0.00013423,2,"2024-04-30T21:31:34.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092023,1714512694711,-500.0,0.00013423,2,"2024-04-30T21:31:34.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092024,1714512694729,-500.0,0.00013423,2,"2024-04-30T21:31:34.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092025,1714512694746,-500.0,0.00013423,2,"2024-04-30T21:31:34.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092026,1714512694765,-567.75,0.00013423,2,"2024-04-30T21:31:34.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092027,1714512694777,-531.49,0.00013423,2,"2024-04-30T21:31:34.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092028,1714512694794,-500.0,0.00013423,2,"2024-04-30T21:31:34.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092029,1714512694811,-500.0,0.00013423,2,"2024-04-30T21:31:34.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092030,1714512694831,-520.14,0.00013423,2,"2024-04-30T21:31:34.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092031,1714512694847,-500.0,0.00013423,2,"2024-04-30T21:31:34.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092032,1714512694860,-500.0,0.00013423,2,"2024-04-30T21:31:34.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092033,1714512694877,-500.0,0.00013423,2,"2024-04-30T21:31:34.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092034,1714512694891,-500.0,0.00013423,2,"2024-04-30T21:31:34.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092035,1714512694906,-767.51,0.00013423,2,"2024-04-30T21:31:34.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092036,1714512694919,-500.0,0.00013423,2,"2024-04-30T21:31:34.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092037,1714512694933,-500.0,0.00013423,2,"2024-04-30T21:31:34.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092038,1714512694947,-500.0,0.00013423,2,"2024-04-30T21:31:34.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092039,1714512694961,-544.66,0.00013423,2,"2024-04-30T21:31:34.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092040,1714512694975,-500.0,0.00013423,2,"2024-04-30T21:31:34.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092041,1714512694990,-623.5,0.00013423,2,"2024-04-30T21:31:34.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092042,1714512695005,-500.0,0.00013423,2,"2024-04-30T21:31:35.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092043,1714512695020,-656.86,0.00013423,2,"2024-04-30T21:31:35.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092044,1714512695038,-500.0,0.00013423,2,"2024-04-30T21:31:35.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092045,1714512695054,-169.0912531,0.00013423,2,"2024-04-30T21:31:35.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092046,1714512695069,-645.61,0.00013423,2,"2024-04-30T21:31:35.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092047,1714512695083,-500.0,0.00013423,2,"2024-04-30T21:31:35.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092048,1714512695098,-500.0,0.00013423,2,"2024-04-30T21:31:35.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092049,1714512695112,-500.0,0.00013423,2,"2024-04-30T21:31:35.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092050,1714512695127,-500.0,0.00013423,2,"2024-04-30T21:31:35.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092051,1714512695142,-500.0,0.00013423,2,"2024-04-30T21:31:35.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092052,1714512695157,-500.0,0.00013423,2,"2024-04-30T21:31:35.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092053,1714512695172,-534.35,0.00013423,2,"2024-04-30T21:31:35.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092054,1714512695187,-500.0,0.00013423,2,"2024-04-30T21:31:35.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092055,1714512695201,-500.0,0.00013423,2,"2024-04-30T21:31:35.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092056,1714512695215,-500.0,0.00013423,2,"2024-04-30T21:31:35.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092057,1714512695230,-500.0,0.00013423,2,"2024-04-30T21:31:35.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092058,1714512695246,-2188.93,0.00013423,2,"2024-04-30T21:31:35.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092059,1714512695260,-1462.05,0.00013423,2,"2024-04-30T21:31:35.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092060,1714512695274,-500.0,0.00013423,2,"2024-04-30T21:31:35.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092061,1714512695288,-2993.57,0.00013423,2,"2024-04-30T21:31:35.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092062,1714512695301,-674.86,0.00013423,2,"2024-04-30T21:31:35.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092063,1714512695316,-500.0,0.00013423,2,"2024-04-30T21:31:35.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092064,1714512695330,-500.0,0.00013423,2,"2024-04-30T21:31:35.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092065,1714512695344,-500.0,0.00013423,2,"2024-04-30T21:31:35.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092066,1714512695358,-500.0,0.00013423,2,"2024-04-30T21:31:35.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092067,1714512695372,-2019.91,0.00013423,2,"2024-04-30T21:31:35.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092068,1714512695387,-722.43,0.00013423,2,"2024-04-30T21:31:35.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092069,1714512695404,-651.51,0.00013423,2,"2024-04-30T21:31:35.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092070,1714512695418,-218.11391903,0.00013423,2,"2024-04-30T21:31:35.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092071,1714512695432,-500.0,0.00013423,2,"2024-04-30T21:31:35.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092072,1714512695445,-952.59,0.00013423,2,"2024-04-30T21:31:35.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092073,1714512695459,-500.0,0.00013423,2,"2024-04-30T21:31:35.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092074,1714512695474,-500.0,0.00013423,2,"2024-04-30T21:31:35.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092075,1714512695488,-1428.11,0.00013423,2,"2024-04-30T21:31:35.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092076,1714512695502,-4625.94,0.00013423,2,"2024-04-30T21:31:35.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092077,1714512695516,-500.0,0.00013423,2,"2024-04-30T21:31:35.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092078,1714512695530,-500.0,0.00013423,2,"2024-04-30T21:31:35.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092079,1714512695547,-1937.78,0.00013423,2,"2024-04-30T21:31:35.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092080,1714512695562,-764.98,0.00013423,2,"2024-04-30T21:31:35.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092081,1714512695576,-5379.26,0.00013423,2,"2024-04-30T21:31:35.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092082,1714512695590,-342.05635297,0.00013423,2,"2024-04-30T21:31:35.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092083,1714512695604,-500.0,0.00013423,2,"2024-04-30T21:31:35.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092084,1714512695618,-3522.38,0.00013423,2,"2024-04-30T21:31:35.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092085,1714512695632,-500.0,0.00013423,2,"2024-04-30T21:31:35.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092086,1714512695645,-500.0,0.00013423,2,"2024-04-30T21:31:35.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092087,1714512695659,-1148.48,0.00013423,2,"2024-04-30T21:31:35.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092088,1714512695673,-500.0,0.00013423,2,"2024-04-30T21:31:35.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092089,1714512695687,-500.0,0.00013423,2,"2024-04-30T21:31:35.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092090,1714512695700,-15502.91,0.00013423,2,"2024-04-30T21:31:35.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092091,1714512695714,-526.09,0.00013423,2,"2024-04-30T21:31:35.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092092,1714512695727,-500.0,0.00013423,2,"2024-04-30T21:31:35.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092093,1714512695741,-500.0,0.00013423,2,"2024-04-30T21:31:35.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092094,1714512695754,-500.0,0.00013423,2,"2024-04-30T21:31:35.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092095,1714512695768,-500.0,0.00013423,2,"2024-04-30T21:31:35.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092096,1714512695781,-500.0,0.00013423,2,"2024-04-30T21:31:35.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092097,1714512695795,-500.0,0.00013423,2,"2024-04-30T21:31:35.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092098,1714512695809,-500.0,0.00013423,2,"2024-04-30T21:31:35.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092099,1714512695823,-500.0,0.00013423,2,"2024-04-30T21:31:35.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092100,1714512695837,-4393.78,0.00013423,2,"2024-04-30T21:31:35.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092101,1714512695851,-563.1,0.00013423,2,"2024-04-30T21:31:35.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092102,1714512695864,-500.0,0.00013423,2,"2024-04-30T21:31:35.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092103,1714512695877,-500.0,0.00013423,2,"2024-04-30T21:31:35.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092104,1714512695890,-500.0,0.00013423,2,"2024-04-30T21:31:35.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092105,1714512695904,-500.0,0.00013423,2,"2024-04-30T21:31:35.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092106,1714512695919,-500.0,0.00013423,2,"2024-04-30T21:31:35.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092107,1714512695933,-500.0,0.00013423,2,"2024-04-30T21:31:35.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092108,1714512695945,-500.0,0.00013423,2,"2024-04-30T21:31:35.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092109,1714512695955,-500.0,0.00013423,2,"2024-04-30T21:31:35.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092110,1714512695965,-500.0,0.00013423,2,"2024-04-30T21:31:35.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092111,1714512695975,-675.2,0.00013423,2,"2024-04-30T21:31:35.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092112,1714512695984,-739.46,0.00013423,2,"2024-04-30T21:31:35.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092113,1714512695994,-500.0,0.00013424,2,"2024-04-30T21:31:35.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092114,1714512696003,-676.43,0.00013424,2,"2024-04-30T21:31:36.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092115,1714512696013,-500.0,0.00013424,2,"2024-04-30T21:31:36.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092116,1714512696022,-500.0,0.00013424,2,"2024-04-30T21:31:36.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092117,1714512696032,-500.0,0.00013424,2,"2024-04-30T21:31:36.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092118,1714512696043,-500.0,0.00013424,2,"2024-04-30T21:31:36.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092119,1714512696053,-607.22,0.00013424,2,"2024-04-30T21:31:36.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092120,1714512696062,-500.0,0.00013424,2,"2024-04-30T21:31:36.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092121,1714512696072,-467.24903837,0.00013424,2,"2024-04-30T21:31:36.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092122,1714512696082,-600.0,0.00013424,4,"2024-04-30T21:31:36.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092123,1714512696091,-500.0,0.00013424,2,"2024-04-30T21:31:36.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092124,1714512696100,-500.0,0.00013424,2,"2024-04-30T21:31:36.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092125,1714512696110,-500.0,0.00013424,2,"2024-04-30T21:31:36.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092126,1714512696119,-500.0,0.00013424,2,"2024-04-30T21:31:36.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092127,1714512696129,-500.0,0.00013424,2,"2024-04-30T21:31:36.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092128,1714512696139,-500.0,0.00013424,2,"2024-04-30T21:31:36.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092129,1714512696149,-500.0,0.00013424,2,"2024-04-30T21:31:36.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092130,1714512696159,-500.0,0.00013424,2,"2024-04-30T21:31:36.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092131,1714512696168,-500.0,0.00013424,2,"2024-04-30T21:31:36.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092132,1714512696178,-500.0,0.00013424,2,"2024-04-30T21:31:36.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092133,1714512696187,-500.0,0.00013424,2,"2024-04-30T21:31:36.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092134,1714512696197,-346.2,0.00013424,2,"2024-04-30T21:31:36.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092135,1714512696207,-500.0,0.00013424,2,"2024-04-30T21:31:36.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092136,1714512696218,-500.0,0.00013424,2,"2024-04-30T21:31:36.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092137,1714512696227,-500.0,0.00013424,2,"2024-04-30T21:31:36.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092138,1714512696236,-500.0,0.00013424,2,"2024-04-30T21:31:36.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092139,1714512696246,-500.0,0.00013424,2,"2024-04-30T21:31:36.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092140,1714512696256,-500.0,0.00013424,2,"2024-04-30T21:31:36.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092141,1714512696265,-500.0,0.00013424,2,"2024-04-30T21:31:36.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092142,1714512696274,-685.67,0.00013424,2,"2024-04-30T21:31:36.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092143,1714512696285,-500.0,0.00013424,2,"2024-04-30T21:31:36.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092144,1714512696295,-496.8,0.00013424,2,"2024-04-30T21:31:36.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092145,1714512696304,-500.0,0.00013424,2,"2024-04-30T21:31:36.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092146,1714512696314,-500.0,0.00013424,2,"2024-04-30T21:31:36.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092147,1714512696324,-500.0,0.00013424,2,"2024-04-30T21:31:36.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092148,1714512696333,-537.83,0.00013424,2,"2024-04-30T21:31:36.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092149,1714512696704,-546.1,0.00013424,2,"2024-04-30T21:31:36.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092150,1714512696723,-500.0,0.00013424,2,"2024-04-30T21:31:36.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092151,1714512696740,-500.0,0.00013424,2,"2024-04-30T21:31:36.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092152,1714512696758,-449.13182593,0.00013424,2,"2024-04-30T21:31:36.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092153,1714512696779,-585.43,0.00013424,2,"2024-04-30T21:31:36.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092154,1714512696796,-277.5,0.00013424,2,"2024-04-30T21:31:36.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092155,1714512696805,-639.12,0.00013424,2,"2024-04-30T21:31:36.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092156,1714512696814,-500.0,0.00013424,2,"2024-04-30T21:31:36.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092157,1714512696823,-543.58,0.00013424,2,"2024-04-30T21:31:36.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092158,1714512696832,-500.0,0.00013424,2,"2024-04-30T21:31:36.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092159,1714512696842,-500.0,0.00013424,2,"2024-04-30T21:31:36.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092160,1714512696851,-289.29,0.00013424,2,"2024-04-30T21:31:36.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092161,1714512696861,-500.0,0.00013424,2,"2024-04-30T21:31:36.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092162,1714512696870,-500.0,0.00013424,2,"2024-04-30T21:31:36.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092163,1714512696879,-500.0,0.00013424,2,"2024-04-30T21:31:36.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092164,1714512696888,-500.0,0.00013424,2,"2024-04-30T21:31:36.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092165,1714512696898,-500.0,0.00013424,2,"2024-04-30T21:31:36.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092166,1714512696907,-500.0,0.00013424,2,"2024-04-30T21:31:36.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092167,1714512696917,-500.0,0.00013424,2,"2024-04-30T21:31:36.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092168,1714512696926,-500.0,0.00013424,2,"2024-04-30T21:31:36.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092169,1714512696935,-453.93,0.00013424,2,"2024-04-30T21:31:36.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092170,1714512696945,-500.0,0.00013424,2,"2024-04-30T21:31:36.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092171,1714512696954,-500.0,0.00013424,2,"2024-04-30T21:31:36.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092172,1714512696964,-500.0,0.00013424,2,"2024-04-30T21:31:36.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092173,1714512696973,-2907.67,0.00013425,2,"2024-04-30T21:31:36.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092174,1714512696982,-271.36,0.00013457,2,"2024-04-30T21:31:36.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092175,1714512696992,-1000.0,0.00013477,2,"2024-04-30T21:31:36.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092176,1714512697001,-287.0,0.00013481,2,"2024-04-30T21:31:37.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092177,1714512697010,-277.86804255,0.000136,2,"2024-04-30T21:31:37.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092178,1714512697019,-500.0,0.0001363,2,"2024-04-30T21:31:37.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092179,1714512697028,-500.0,0.0001363,2,"2024-04-30T21:31:37.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092180,1714512697039,-500.0,0.0001363,2,"2024-04-30T21:31:37.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092181,1714512697048,-500.0,0.0001363,2,"2024-04-30T21:31:37.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092182,1714512697058,-500.0,0.0001363,2,"2024-04-30T21:31:37.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092183,1714512697067,-500.0,0.0001363,2,"2024-04-30T21:31:37.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092184,1714512697076,-500.0,0.0001363,2,"2024-04-30T21:31:37.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092185,1714512697085,-500.0,0.0001363,2,"2024-04-30T21:31:37.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092186,1714512697095,-500.0,0.0001363,2,"2024-04-30T21:31:37.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092187,1714512697104,-500.0,0.0001363,2,"2024-04-30T21:31:37.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092188,1714512697113,-500.0,0.0001363,2,"2024-04-30T21:31:37.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092189,1714512697123,-500.0,0.0001363,2,"2024-04-30T21:31:37.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092190,1714512697132,-500.0,0.0001363,2,"2024-04-30T21:31:37.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092191,1714512697142,-500.0,0.0001363,2,"2024-04-30T21:31:37.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092192,1714512697152,-500.0,0.0001363,2,"2024-04-30T21:31:37.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092193,1714512697162,-500.0,0.0001363,2,"2024-04-30T21:31:37.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092194,1714512697172,-500.0,0.0001363,2,"2024-04-30T21:31:37.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092195,1714512697181,-500.0,0.0001363,2,"2024-04-30T21:31:37.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092196,1714512697191,-500.0,0.0001363,2,"2024-04-30T21:31:37.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092197,1714512697200,-500.0,0.0001363,2,"2024-04-30T21:31:37.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092198,1714512697209,-500.0,0.0001363,2,"2024-04-30T21:31:37.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092199,1714512697219,-500.0,0.0001363,2,"2024-04-30T21:31:37.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092200,1714512697230,-302.51,0.0001363,2,"2024-04-30T21:31:37.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092201,1714512697242,-500.0,0.0001363,2,"2024-04-30T21:31:37.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092202,1714512697252,-500.0,0.0001363,2,"2024-04-30T21:31:37.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092203,1714512697261,-500.0,0.0001363,2,"2024-04-30T21:31:37.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092204,1714512697271,-500.0,0.0001363,2,"2024-04-30T21:31:37.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092205,1714512697283,-500.0,0.0001363,2,"2024-04-30T21:31:37.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092206,1714512697293,-500.0,0.0001363,2,"2024-04-30T21:31:37.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092207,1714512697303,-500.0,0.0001363,2,"2024-04-30T21:31:37.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092208,1714512697312,-500.0,0.0001363,2,"2024-04-30T21:31:37.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092209,1714512697322,-500.0,0.0001363,2,"2024-04-30T21:31:37.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092210,1714512697332,-500.0,0.0001363,2,"2024-04-30T21:31:37.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092211,1714512697341,-500.0,0.0001363,2,"2024-04-30T21:31:37.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092212,1714512697351,-500.0,0.0001363,2,"2024-04-30T21:31:37.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092213,1714512697361,-500.0,0.0001363,2,"2024-04-30T21:31:37.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092214,1714512697371,-168.37780737,0.0001363,2,"2024-04-30T21:31:37.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092215,1714512697380,-500.0,0.0001363,2,"2024-04-30T21:31:37.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092216,1714512697392,-472.40364224,0.0001363,2,"2024-04-30T21:31:37.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092217,1714512697404,-500.0,0.00013696,2,"2024-04-30T21:31:37.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092218,1714512697414,-530.17,0.00013696,2,"2024-04-30T21:31:37.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092219,1714512697424,-500.0,0.00013696,2,"2024-04-30T21:31:37.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092220,1714512697435,-500.0,0.00013696,2,"2024-04-30T21:31:37.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092221,1714512697445,-571.48,0.00013696,2,"2024-04-30T21:31:37.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092222,1714512697455,-1811.75,0.00013696,2,"2024-04-30T21:31:37.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092223,1714512697464,-500.0,0.00013696,2,"2024-04-30T21:31:37.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092224,1714512697474,-500.0,0.00013696,2,"2024-04-30T21:31:37.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092225,1714512697484,-535.21,0.00013696,2,"2024-04-30T21:31:37.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092226,1714512697494,-500.0,0.00013696,2,"2024-04-30T21:31:37.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092227,1714512697503,-353.2,0.00013696,2,"2024-04-30T21:31:37.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092228,1714512697513,-1567.85,0.00013696,2,"2024-04-30T21:31:37.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092229,1714512697523,-502.23,0.00013696,2,"2024-04-30T21:31:37.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092230,1714512697532,-836.97,0.00013696,2,"2024-04-30T21:31:37.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092231,1714512697542,-666.5,0.00013696,2,"2024-04-30T21:31:37.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092232,1714512697552,-655.83,0.00013696,2,"2024-04-30T21:31:37.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092233,1714512697561,-500.0,0.00013696,2,"2024-04-30T21:31:37.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092234,1714512697571,-500.0,0.00013696,2,"2024-04-30T21:31:37.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092235,1714512697582,-985.99,0.00013696,2,"2024-04-30T21:31:37.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092236,1714512697592,-1130.17,0.00013696,2,"2024-04-30T21:31:37.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092237,1714512697602,-837.36,0.00013696,2,"2024-04-30T21:31:37.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092238,1714512697612,-500.0,0.00013696,2,"2024-04-30T21:31:37.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092239,1714512697622,-500.0,0.00013696,2,"2024-04-30T21:31:37.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092240,1714512697632,-500.0,0.00013696,2,"2024-04-30T21:31:37.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092241,1714512697643,-500.0,0.00013696,2,"2024-04-30T21:31:37.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092242,1714512697653,-1074.59,0.00013696,2,"2024-04-30T21:31:37.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092243,1714512697663,-500.0,0.00013696,2,"2024-04-30T21:31:37.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092244,1714512697672,-500.0,0.00013696,2,"2024-04-30T21:31:37.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092245,1714512697682,-500.0,0.00013696,2,"2024-04-30T21:31:37.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092246,1714512697691,-500.0,0.00013696,2,"2024-04-30T21:31:37.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092247,1714512697700,-5998.02,0.00013696,2,"2024-04-30T21:31:37.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092248,1714512697710,-500.0,0.00013696,2,"2024-04-30T21:31:37.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092249,1714512697719,-635.97,0.00013696,2,"2024-04-30T21:31:37.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092250,1714512697729,-364.85,0.00013697,2,"2024-04-30T21:31:37.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092251,1714512697738,-500.0,0.00013697,2,"2024-04-30T21:31:37.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092252,1714512697748,-500.0,0.00013697,2,"2024-04-30T21:31:37.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092253,1714512697758,-500.0,0.00013697,2,"2024-04-30T21:31:37.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092254,1714512697767,-500.0,0.00013697,2,"2024-04-30T21:31:37.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092255,1714512697776,-500.0,0.00013697,2,"2024-04-30T21:31:37.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092256,1714512697787,-500.0,0.00013697,2,"2024-04-30T21:31:37.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092257,1714512697799,-500.0,0.00013697,2,"2024-04-30T21:31:37.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092258,1714512697809,-500.0,0.00013697,2,"2024-04-30T21:31:37.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092259,1714512697818,-500.0,0.00013697,2,"2024-04-30T21:31:37.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092260,1714512697828,-500.0,0.00013697,2,"2024-04-30T21:31:37.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092261,1714512697838,-500.0,0.00013697,2,"2024-04-30T21:31:37.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092262,1714512697847,-500.0,0.00013697,2,"2024-04-30T21:31:37.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092263,1714512697856,-500.0,0.00013697,2,"2024-04-30T21:31:37.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092264,1714512697865,-548.90480436,0.00013697,2,"2024-04-30T21:31:37.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092265,1714512697875,-500.0,0.00013697,2,"2024-04-30T21:31:37.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092266,1714512697885,-500.0,0.00013697,2,"2024-04-30T21:31:37.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092267,1714512697895,-604.15,0.00013697,2,"2024-04-30T21:31:37.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092268,1714512697905,-645.94,0.00013697,2,"2024-04-30T21:31:37.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092269,1714512697915,-500.0,0.00013697,2,"2024-04-30T21:31:37.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092270,1714512697925,-500.0,0.00013697,2,"2024-04-30T21:31:37.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092271,1714512697935,-413.9,0.00013697,2,"2024-04-30T21:31:37.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092272,1714512697945,-601.22751602,0.00013697,2,"2024-04-30T21:31:37.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092273,1714512697954,-500.0,0.00013697,2,"2024-04-30T21:31:37.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092274,1714512697964,-500.0,0.00013697,2,"2024-04-30T21:31:37.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092275,1714512697973,-500.0,0.00013697,2,"2024-04-30T21:31:37.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092276,1714512697983,-500.0,0.00013697,2,"2024-04-30T21:31:37.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092277,1714512697992,-500.0,0.00013697,2,"2024-04-30T21:31:37.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092278,1714512698001,-500.0,0.00013697,2,"2024-04-30T21:31:38.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092279,1714512698013,-500.0,0.00013697,2,"2024-04-30T21:31:38.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092280,1714512698023,-500.0,0.00013697,2,"2024-04-30T21:31:38.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092281,1714512698032,-500.0,0.00013697,2,"2024-04-30T21:31:38.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092282,1714512698043,-500.0,0.00013697,2,"2024-04-30T21:31:38.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092283,1714512698052,-500.0,0.00013697,2,"2024-04-30T21:31:38.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092284,1714512698062,-692.8,0.00013697,2,"2024-04-30T21:31:38.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092285,1714512698071,-513.02,0.00013697,2,"2024-04-30T21:31:38.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092286,1714512698080,-687.52,0.00013697,2,"2024-04-30T21:31:38.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092287,1714512698089,-500.0,0.00013697,2,"2024-04-30T21:31:38.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092288,1714512698099,-500.0,0.00013697,2,"2024-04-30T21:31:38.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092289,1714512698108,-511.57,0.00013697,2,"2024-04-30T21:31:38.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092290,1714512698118,-500.0,0.00013697,2,"2024-04-30T21:31:38.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092291,1714512698127,-500.0,0.00013697,2,"2024-04-30T21:31:38.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092292,1714512698137,-500.0,0.00013697,2,"2024-04-30T21:31:38.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092293,1714512698146,-500.0,0.00013697,2,"2024-04-30T21:31:38.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092294,1714512698155,-500.0,0.00013697,2,"2024-04-30T21:31:38.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092295,1714512698164,-184.24759809,0.00013697,2,"2024-04-30T21:31:38.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092296,1714512698173,-500.0,0.00013697,2,"2024-04-30T21:31:38.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092297,1714512698182,-500.0,0.00013697,2,"2024-04-30T21:31:38.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092298,1714512698191,-500.0,0.00013697,2,"2024-04-30T21:31:38.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092299,1714512698201,-500.0,0.00013697,2,"2024-04-30T21:31:38.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092300,1714512698211,-500.0,0.00013697,2,"2024-04-30T21:31:38.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092301,1714512698220,-533.54,0.00013697,2,"2024-04-30T21:31:38.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092302,1714512698229,-500.0,0.00013697,2,"2024-04-30T21:31:38.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092303,1714512698238,-568.15,0.00013697,2,"2024-04-30T21:31:38.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092304,1714512698247,-500.0,0.00013697,2,"2024-04-30T21:31:38.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092305,1714512698257,-500.0,0.00013697,2,"2024-04-30T21:31:38.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092306,1714512698266,-352.11,0.00013697,2,"2024-04-30T21:31:38.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092307,1714512698276,-500.0,0.00013697,2,"2024-04-30T21:31:38.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092308,1714512698285,-168.43740903,0.00013697,2,"2024-04-30T21:31:38.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092309,1714512698296,-500.0,0.00013697,2,"2024-04-30T21:31:38.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092310,1714512698305,-500.0,0.00013697,2,"2024-04-30T21:31:38.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092311,1714512698314,-500.0,0.00013697,2,"2024-04-30T21:31:38.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092312,1714512698324,-500.0,0.00013697,2,"2024-04-30T21:31:38.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092313,1714512698333,-546.11,0.00013697,2,"2024-04-30T21:31:38.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092314,1714512698343,-500.0,0.00013697,2,"2024-04-30T21:31:38.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092315,1714512698352,-500.0,0.00013697,2,"2024-04-30T21:31:38.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092316,1714512698362,-500.0,0.00013697,2,"2024-04-30T21:31:38.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092317,1714512698371,-500.0,0.00013697,2,"2024-04-30T21:31:38.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092318,1714512698380,-293.88,0.00013697,2,"2024-04-30T21:31:38.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092319,1714512698390,-500.0,0.00013697,2,"2024-04-30T21:31:38.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092320,1714512698402,-500.0,0.00013697,2,"2024-04-30T21:31:38.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092321,1714512698413,-302.67953708,0.00013697,2,"2024-04-30T21:31:38.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092322,1714512698422,-500.0,0.00013697,2,"2024-04-30T21:31:38.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092323,1714512698432,-500.0,0.00013697,2,"2024-04-30T21:31:38.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092324,1714512698442,-500.0,0.00013697,2,"2024-04-30T21:31:38.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092325,1714512698451,-552.08,0.00013697,2,"2024-04-30T21:31:38.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092326,1714512698460,-500.0,0.00013697,2,"2024-04-30T21:31:38.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092327,1714512698470,-500.0,0.00013697,2,"2024-04-30T21:31:38.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092328,1714512698481,-500.0,0.00013697,2,"2024-04-30T21:31:38.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092329,1714512698491,-500.0,0.00013697,2,"2024-04-30T21:31:38.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092330,1714512698500,-500.0,0.00013697,2,"2024-04-30T21:31:38.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092331,1714512698510,-500.0,0.00013697,2,"2024-04-30T21:31:38.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092332,1714512698519,-575.7,0.00013697,2,"2024-04-30T21:31:38.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092333,1714512698528,-500.0,0.00013697,2,"2024-04-30T21:31:38.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092334,1714512698539,-500.0,0.00013697,2,"2024-04-30T21:31:38.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092335,1714512698549,-500.0,0.00013697,2,"2024-04-30T21:31:38.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092336,1714512698559,-500.0,0.00013697,2,"2024-04-30T21:31:38.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092337,1714512698569,-500.0,0.00013697,2,"2024-04-30T21:31:38.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092338,1714512698578,-500.0,0.00013697,2,"2024-04-30T21:31:38.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092339,1714512698587,-577.96,0.00013697,2,"2024-04-30T21:31:38.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092340,1714512698597,-500.0,0.00013697,2,"2024-04-30T21:31:38.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092341,1714512698607,-500.0,0.00013697,2,"2024-04-30T21:31:38.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092342,1714512698616,-500.0,0.00013697,2,"2024-04-30T21:31:38.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092343,1714512698625,-500.0,0.00013697,2,"2024-04-30T21:31:38.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092344,1714512698634,-500.0,0.00013697,2,"2024-04-30T21:31:38.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092345,1714512698643,-500.0,0.00013697,2,"2024-04-30T21:31:38.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092346,1714512698652,-500.0,0.00013697,2,"2024-04-30T21:31:38.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092347,1714512698662,-500.0,0.00013697,2,"2024-04-30T21:31:38.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092348,1714512698672,-500.0,0.00013697,2,"2024-04-30T21:31:38.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092349,1714512698681,-500.0,0.00013697,2,"2024-04-30T21:31:38.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092350,1714512698690,-500.0,0.00013697,2,"2024-04-30T21:31:38.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092351,1714512698700,-500.0,0.00013697,2,"2024-04-30T21:31:38.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092352,1714512698709,-500.0,0.00013697,2,"2024-04-30T21:31:38.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092353,1714512698718,-500.0,0.00013697,2,"2024-04-30T21:31:38.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092354,1714512698728,-570.41,0.00013697,2,"2024-04-30T21:31:38.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092355,1714512698737,-500.0,0.00013697,2,"2024-04-30T21:31:38.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092356,1714512698747,-500.0,0.00013697,2,"2024-04-30T21:31:38.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092357,1714512698756,-500.0,0.00013697,2,"2024-04-30T21:31:38.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092358,1714512698765,-500.0,0.00013697,2,"2024-04-30T21:31:38.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092359,1714512698774,-500.0,0.00013697,2,"2024-04-30T21:31:38.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092360,1714512698784,-500.0,0.00013697,2,"2024-04-30T21:31:38.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092361,1714512698795,-910.7,0.00013697,2,"2024-04-30T21:31:38.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092362,1714512698804,-500.0,0.00013697,2,"2024-04-30T21:31:38.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092363,1714512698814,-521.93,0.00013697,2,"2024-04-30T21:31:38.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092364,1714512698824,-970.32,0.00013697,2,"2024-04-30T21:31:38.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092365,1714512698833,-500.0,0.00013697,2,"2024-04-30T21:31:38.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092366,1714512698843,-500.0,0.00013697,2,"2024-04-30T21:31:38.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092367,1714512698852,-500.0,0.00013697,2,"2024-04-30T21:31:38.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092368,1714512698861,-458.72,0.00013697,2,"2024-04-30T21:31:38.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092369,1714512698870,-706.81,0.00013697,2,"2024-04-30T21:31:38.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092370,1714512698880,-500.0,0.00013697,2,"2024-04-30T21:31:38.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092371,1714512698889,-500.0,0.00013697,2,"2024-04-30T21:31:38.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092372,1714512698898,-837.19,0.00013697,2,"2024-04-30T21:31:38.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092373,1714512698907,-500.0,0.00013697,2,"2024-04-30T21:31:38.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092374,1714512698916,-3337.17,0.00013697,2,"2024-04-30T21:31:38.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092375,1714512698925,-501.1,0.00013697,2,"2024-04-30T21:31:38.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092376,1714512698935,-716.07,0.00013697,2,"2024-04-30T21:31:38.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092377,1714512698945,-4465.59,0.00013697,2,"2024-04-30T21:31:38.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092378,1714512698954,-1337.99,0.00013697,2,"2024-04-30T21:31:38.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092379,1714512698964,-500.0,0.00013697,2,"2024-04-30T21:31:38.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092380,1714512698973,-500.0,0.00013697,2,"2024-04-30T21:31:38.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092381,1714512698983,-500.0,0.00013697,2,"2024-04-30T21:31:38.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092382,1714512698992,-500.0,0.00013697,2,"2024-04-30T21:31:38.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092383,1714512699001,-500.0,0.00013697,2,"2024-04-30T21:31:39.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092384,1714512699010,-500.0,0.00013697,2,"2024-04-30T21:31:39.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092385,1714512699020,-450.55,0.00013697,2,"2024-04-30T21:31:39.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092386,1714512699029,-500.0,0.00013697,2,"2024-04-30T21:31:39.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092387,1714512699039,-500.0,0.00013697,2,"2024-04-30T21:31:39.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092388,1714512699048,-500.0,0.00013697,2,"2024-04-30T21:31:39.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092389,1714512699058,-500.0,0.00013697,2,"2024-04-30T21:31:39.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092390,1714512699067,-500.0,0.00013697,2,"2024-04-30T21:31:39.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092391,1714512699076,-618.94,0.00013697,2,"2024-04-30T21:31:39.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092392,1714512699085,-500.0,0.00013697,2,"2024-04-30T21:31:39.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092393,1714512699094,-500.0,0.00013697,2,"2024-04-30T21:31:39.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092394,1714512699103,-500.0,0.00013697,2,"2024-04-30T21:31:39.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092395,1714512699112,-500.0,0.00013697,2,"2024-04-30T21:31:39.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092396,1714512699122,-500.0,0.00013697,2,"2024-04-30T21:31:39.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092397,1714512699131,-842.85,0.00013697,2,"2024-04-30T21:31:39.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092398,1714512699140,-500.0,0.00013697,2,"2024-04-30T21:31:39.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092399,1714512699150,-500.0,0.00013697,2,"2024-04-30T21:31:39.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092400,1714512699160,-1024.23,0.00013697,2,"2024-04-30T21:31:39.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092401,1714512699169,-500.0,0.00013697,2,"2024-04-30T21:31:39.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092402,1714512699179,-3810.8,0.00013697,2,"2024-04-30T21:31:39.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092403,1714512699189,-500.0,0.00013697,2,"2024-04-30T21:31:39.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092404,1714512699198,-500.0,0.00013697,2,"2024-04-30T21:31:39.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092405,1714512699208,-500.0,0.00013697,2,"2024-04-30T21:31:39.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092406,1714512699217,-3616.79,0.00013697,2,"2024-04-30T21:31:39.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092407,1714512699226,-500.0,0.00013697,2,"2024-04-30T21:31:39.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092408,1714512699236,-500.0,0.00013697,2,"2024-04-30T21:31:39.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092409,1714512699245,-954.08,0.00013697,2,"2024-04-30T21:31:39.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092410,1714512699255,-500.0,0.00013697,2,"2024-04-30T21:31:39.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092411,1714512699264,-500.0,0.00013697,2,"2024-04-30T21:31:39.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092412,1714512699273,-500.0,0.00013697,2,"2024-04-30T21:31:39.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092413,1714512699282,-531.49,0.00013697,2,"2024-04-30T21:31:39.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092414,1714512699293,-500.0,0.00013697,2,"2024-04-30T21:31:39.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092415,1714512699302,-500.0,0.00013697,2,"2024-04-30T21:31:39.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092416,1714512699312,-520.14,0.00013697,2,"2024-04-30T21:31:39.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092417,1714512699322,-500.0,0.00013697,2,"2024-04-30T21:31:39.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092418,1714512699332,-500.0,0.00013697,2,"2024-04-30T21:31:39.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092419,1714512699342,-500.0,0.00013697,2,"2024-04-30T21:31:39.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092420,1714512699351,-500.0,0.00013697,2,"2024-04-30T21:31:39.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092421,1714512699360,-767.51,0.00013697,2,"2024-04-30T21:31:39.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092422,1714512699371,-500.0,0.00013697,2,"2024-04-30T21:31:39.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092423,1714512699380,-500.0,0.00013697,2,"2024-04-30T21:31:39.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092424,1714512699391,-500.0,0.00013697,2,"2024-04-30T21:31:39.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092425,1714512699402,-544.66,0.00013697,2,"2024-04-30T21:31:39.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092426,1714512699413,-500.0,0.00013697,2,"2024-04-30T21:31:39.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092427,1714512699423,-623.5,0.00013697,2,"2024-04-30T21:31:39.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092428,1714512699433,-500.0,0.00013697,2,"2024-04-30T21:31:39.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092429,1714512699443,-656.86,0.00013697,2,"2024-04-30T21:31:39.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092430,1714512699453,-500.0,0.00013697,2,"2024-04-30T21:31:39.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092431,1714512699463,-645.61,0.00013697,2,"2024-04-30T21:31:39.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092432,1714512699472,-500.0,0.00013697,2,"2024-04-30T21:31:39.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092433,1714512699483,-500.0,0.00013697,2,"2024-04-30T21:31:39.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092434,1714512699492,-500.0,0.00013697,2,"2024-04-30T21:31:39.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092435,1714512699502,-500.0,0.00013697,2,"2024-04-30T21:31:39.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092436,1714512699512,-500.0,0.00013697,2,"2024-04-30T21:31:39.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092437,1714512699521,-500.0,0.00013697,2,"2024-04-30T21:31:39.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092438,1714512699530,-534.35,0.00013697,2,"2024-04-30T21:31:39.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092439,1714512699541,-500.0,0.00013697,2,"2024-04-30T21:31:39.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092440,1714512699552,-500.0,0.00013697,2,"2024-04-30T21:31:39.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092441,1714512699562,-500.0,0.00013697,2,"2024-04-30T21:31:39.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092442,1714512699571,-500.0,0.00013697,2,"2024-04-30T21:31:39.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092443,1714512699581,-2188.93,0.00013697,2,"2024-04-30T21:31:39.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092444,1714512699591,-1462.05,0.00013697,2,"2024-04-30T21:31:39.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092445,1714512699600,-500.0,0.00013697,2,"2024-04-30T21:31:39.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092446,1714512699610,-2993.57,0.00013697,2,"2024-04-30T21:31:39.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092447,1714512699620,-674.86,0.00013697,2,"2024-04-30T21:31:39.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092448,1714512699630,-500.0,0.00013697,2,"2024-04-30T21:31:39.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092449,1714512699640,-500.0,0.00013697,2,"2024-04-30T21:31:39.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092450,1714512699650,-500.0,0.00013697,2,"2024-04-30T21:31:39.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092451,1714512699660,-2019.91,0.00013697,2,"2024-04-30T21:31:39.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092452,1714512699670,-722.43,0.00013697,2,"2024-04-30T21:31:39.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092453,1714512699679,-651.51,0.00013697,2,"2024-04-30T21:31:39.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092454,1714512699689,-500.0,0.00013697,2,"2024-04-30T21:31:39.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092455,1714512699699,-952.59,0.00013697,2,"2024-04-30T21:31:39.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092456,1714512699708,-500.0,0.00013697,2,"2024-04-30T21:31:39.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092457,1714512699717,-1428.11,0.00013697,2,"2024-04-30T21:31:39.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092458,1714512699726,-500.0,0.00013697,2,"2024-04-30T21:31:39.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092459,1714512699736,-4625.94,0.00013697,2,"2024-04-30T21:31:39.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092460,1714512699745,-500.0,0.00013697,2,"2024-04-30T21:31:39.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092461,1714512699754,-1937.78,0.00013697,2,"2024-04-30T21:31:39.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092462,1714512699763,-764.98,0.00013697,2,"2024-04-30T21:31:39.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092463,1714512699773,-5379.26,0.00013697,2,"2024-04-30T21:31:39.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092464,1714512699782,-326.24,0.00013697,2,"2024-04-30T21:31:39.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092465,1714512699795,-3522.38,0.00013697,2,"2024-04-30T21:31:39.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092466,1714512699805,-500.0,0.00013697,2,"2024-04-30T21:31:39.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092467,1714512699814,-500.0,0.00013697,2,"2024-04-30T21:31:39.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092468,1714512699824,-1148.48,0.00013697,2,"2024-04-30T21:31:39.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092469,1714512699833,-500.0,0.00013697,2,"2024-04-30T21:31:39.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092470,1714512699844,-500.0,0.00013697,2,"2024-04-30T21:31:39.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092471,1714512699853,-15502.91,0.00013697,2,"2024-04-30T21:31:39.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092472,1714512699862,-526.09,0.00013697,2,"2024-04-30T21:31:39.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092473,1714512699871,-434.82463838,0.00013697,2,"2024-04-30T21:31:39.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092474,1714512699880,-500.0,0.00013697,2,"2024-04-30T21:31:39.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092475,1714512699889,-500.0,0.00013697,2,"2024-04-30T21:31:39.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092476,1714512699898,-500.0,0.00013697,2,"2024-04-30T21:31:39.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092477,1714512699908,-500.0,0.00013697,2,"2024-04-30T21:31:39.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092478,1714512699917,-500.0,0.00013697,2,"2024-04-30T21:31:39.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092479,1714512700084,-500.0,0.00013697,2,"2024-04-30T21:31:40.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092480,1714512700094,-4393.78,0.00013697,2,"2024-04-30T21:31:40.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092481,1714512700104,-563.1,0.00013697,2,"2024-04-30T21:31:40.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092482,1714512700113,-500.0,0.00013697,2,"2024-04-30T21:31:40.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092483,1714512700122,-500.0,0.00013697,2,"2024-04-30T21:31:40.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092484,1714512700131,-500.0,0.00013697,2,"2024-04-30T21:31:40.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092485,1714512700141,-500.0,0.00013697,2,"2024-04-30T21:31:40.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092486,1714512700150,-500.0,0.00013697,2,"2024-04-30T21:31:40.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092487,1714512700159,-500.0,0.00013697,2,"2024-04-30T21:31:40.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092488,1714512700168,-500.0,0.00013697,2,"2024-04-30T21:31:40.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092489,1714512700178,-500.0,0.00013697,2,"2024-04-30T21:31:40.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092490,1714512700188,-500.0,0.00013697,2,"2024-04-30T21:31:40.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092491,1714512700197,-675.2,0.00013697,2,"2024-04-30T21:31:40.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092492,1714512700207,-739.46,0.00013697,2,"2024-04-30T21:31:40.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092493,1714512700217,-500.0,0.00013698,2,"2024-04-30T21:31:40.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092494,1714512700226,-676.43,0.00013698,2,"2024-04-30T21:31:40.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092495,1714512700236,-500.0,0.00013698,2,"2024-04-30T21:31:40.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092496,1714512700245,-500.0,0.00013698,2,"2024-04-30T21:31:40.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092497,1714512700255,-500.0,0.00013698,2,"2024-04-30T21:31:40.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092498,1714512700265,-500.0,0.00013698,2,"2024-04-30T21:31:40.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092499,1714512700275,-607.22,0.00013698,2,"2024-04-30T21:31:40.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092500,1714512700284,-492.61934479,0.00013698,2,"2024-04-30T21:31:40.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092501,1714512700295,-500.0,0.00013698,2,"2024-04-30T21:31:40.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092502,1714512700304,-500.0,0.00013698,2,"2024-04-30T21:31:40.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092503,1714512700313,-500.0,0.00013698,2,"2024-04-30T21:31:40.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092504,1714512700323,-216.3,0.00013698,2,"2024-04-30T21:31:40.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092505,1714512700332,-500.0,0.00013698,2,"2024-04-30T21:31:40.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092506,1714512700342,-500.0,0.00013698,2,"2024-04-30T21:31:40.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092507,1714512700352,-500.0,0.00013698,2,"2024-04-30T21:31:40.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092508,1714512700362,-500.0,0.00013698,2,"2024-04-30T21:31:40.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092509,1714512700372,-500.0,0.00013698,2,"2024-04-30T21:31:40.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092510,1714512700382,-500.0,0.00013698,2,"2024-04-30T21:31:40.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092511,1714512700394,-500.0,0.00013698,2,"2024-04-30T21:31:40.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092512,1714512700405,-500.0,0.00013698,2,"2024-04-30T21:31:40.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092513,1714512700415,-500.0,0.00013698,2,"2024-04-30T21:31:40.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092514,1714512700425,-500.0,0.00013698,2,"2024-04-30T21:31:40.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092515,1714512700435,-500.0,0.00013698,2,"2024-04-30T21:31:40.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092516,1714512700445,-387.07,0.00013698,2,"2024-04-30T21:31:40.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092517,1714512700455,-500.0,0.00013698,2,"2024-04-30T21:31:40.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092518,1714512700464,-500.0,0.00013698,2,"2024-04-30T21:31:40.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092519,1714512700474,-685.67,0.00013698,2,"2024-04-30T21:31:40.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092520,1714512700486,-213.36,0.00013698,2,"2024-04-30T21:31:40.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092521,1714512700496,-500.0,0.00013698,2,"2024-04-30T21:31:40.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092522,1714512700505,-469.78,0.00013698,2,"2024-04-30T21:31:40.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092523,1714512700515,-500.0,0.00013698,2,"2024-04-30T21:31:40.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092524,1714512700525,-537.83,0.00013698,2,"2024-04-30T21:31:40.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092525,1714512700534,-546.1,0.00013698,2,"2024-04-30T21:31:40.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092526,1714512700545,-500.0,0.00013698,2,"2024-04-30T21:31:40.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092527,1714512700555,-500.0,0.00013698,2,"2024-04-30T21:31:40.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092528,1714512700565,-585.43,0.00013698,2,"2024-04-30T21:31:40.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092529,1714512700576,-500.0,0.00013698,2,"2024-04-30T21:31:40.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092530,1714512700586,-581.18858009,0.00013698,2,"2024-04-30T21:31:40.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092531,1714512700596,-500.0,0.00013698,2,"2024-04-30T21:31:40.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092532,1714512700607,-624.36,0.00013698,2,"2024-04-30T21:31:40.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092533,1714512700618,-500.0,0.00013698,2,"2024-04-30T21:31:40.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092534,1714512700628,-500.0,0.00013698,2,"2024-04-30T21:31:40.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092535,1714512700638,-500.0,0.00013698,2,"2024-04-30T21:31:40.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092536,1714512700649,-500.0,0.00013698,2,"2024-04-30T21:31:40.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092537,1714512700660,-500.0,0.00013698,2,"2024-04-30T21:31:40.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092538,1714512700670,-500.0,0.00013698,2,"2024-04-30T21:31:40.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092539,1714512700680,-500.0,0.00013698,2,"2024-04-30T21:31:40.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092540,1714512700690,-500.0,0.00013698,2,"2024-04-30T21:31:40.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092541,1714512700700,-500.0,0.00013698,2,"2024-04-30T21:31:40.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092542,1714512700711,-200.0,0.00013699,2,"2024-04-30T21:31:40.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092543,1714512700721,-500.0,0.00013699,2,"2024-04-30T21:31:40.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092544,1714512700731,-2751.0,0.00013699,2,"2024-04-30T21:31:40.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092545,1714512700741,-1000.0,0.00013699,2,"2024-04-30T21:31:40.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092546,1714512700751,-200.0,0.00013699,2,"2024-04-30T21:31:40.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092547,1714512700761,-151.0,0.00013699,2,"2024-04-30T21:31:40.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092548,1714512700770,-673.17,0.000137,2,"2024-04-30T21:31:40.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092549,1714512700779,-673.17,0.000137,2,"2024-04-30T21:31:40.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092550,1714512700791,-1300.0,0.000139,5,"2024-04-30T21:31:40.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092551,1714512700801,-500.0,0.00013904,2,"2024-04-30T21:31:40.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092552,1714512700812,-524.32,0.00013904,2,"2024-04-30T21:31:40.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092553,1714512700822,-500.0,0.00013904,2,"2024-04-30T21:31:40.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092554,1714512700832,-500.0,0.00013904,2,"2024-04-30T21:31:40.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092555,1714512700843,-500.0,0.00013904,2,"2024-04-30T21:31:40.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092556,1714512700854,-500.0,0.00013904,2,"2024-04-30T21:31:40.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092557,1714512700863,-500.0,0.00013904,2,"2024-04-30T21:31:40.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092558,1714512700873,-500.0,0.00013904,2,"2024-04-30T21:31:40.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092559,1714512700883,-500.0,0.00013904,2,"2024-04-30T21:31:40.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092560,1714512700892,-500.0,0.00013904,2,"2024-04-30T21:31:40.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092561,1714512700902,-583.25,0.00013904,2,"2024-04-30T21:31:40.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092562,1714512700911,-500.0,0.00013904,2,"2024-04-30T21:31:40.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092563,1714512700921,-500.0,0.00013904,2,"2024-04-30T21:31:40.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092564,1714512700931,-646.65,0.00013904,2,"2024-04-30T21:31:40.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092565,1714512700942,-257.2,0.00013904,2,"2024-04-30T21:31:40.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092566,1714512700952,-220.76,0.00013904,2,"2024-04-30T21:31:40.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092567,1714512700962,-500.0,0.00013904,2,"2024-04-30T21:31:40.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092568,1714512700971,-500.0,0.00013904,2,"2024-04-30T21:31:40.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092569,1714512700981,-500.0,0.00013904,2,"2024-04-30T21:31:40.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092570,1714512700990,-500.0,0.00013904,2,"2024-04-30T21:31:40.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092571,1714512701000,-500.0,0.00013904,2,"2024-04-30T21:31:41.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092572,1714512701010,-500.0,0.00013904,2,"2024-04-30T21:31:41.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092573,1714512701020,-500.0,0.00013904,2,"2024-04-30T21:31:41.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092574,1714512701030,-500.0,0.00013904,2,"2024-04-30T21:31:41.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092575,1714512701041,-500.0,0.00013904,2,"2024-04-30T21:31:41.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092576,1714512701050,-500.0,0.00013904,2,"2024-04-30T21:31:41.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092577,1714512701060,-500.0,0.00013904,2,"2024-04-30T21:31:41.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092578,1714512701070,-549.6,0.00013904,2,"2024-04-30T21:31:41.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092579,1714512701079,-500.0,0.0001397,2,"2024-04-30T21:31:41.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092580,1714512701089,-530.17,0.0001397,2,"2024-04-30T21:31:41.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092581,1714512701099,-500.0,0.0001397,2,"2024-04-30T21:31:41.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092582,1714512701108,-500.0,0.0001397,2,"2024-04-30T21:31:41.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092583,1714512701117,-571.48,0.0001397,2,"2024-04-30T21:31:41.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092584,1714512701127,-1811.75,0.0001397,2,"2024-04-30T21:31:41.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092585,1714512701137,-500.0,0.0001397,2,"2024-04-30T21:31:41.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092586,1714512701146,-500.0,0.0001397,2,"2024-04-30T21:31:41.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092587,1714512701156,-535.21,0.0001397,2,"2024-04-30T21:31:41.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092588,1714512701166,-500.0,0.0001397,2,"2024-04-30T21:31:41.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092589,1714512701175,-1567.85,0.0001397,2,"2024-04-30T21:31:41.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092590,1714512701184,-502.23,0.0001397,2,"2024-04-30T21:31:41.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092591,1714512701193,-836.97,0.0001397,2,"2024-04-30T21:31:41.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092592,1714512701203,-666.5,0.0001397,2,"2024-04-30T21:31:41.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092593,1714512701212,-655.83,0.0001397,2,"2024-04-30T21:31:41.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092594,1714512701222,-500.0,0.0001397,2,"2024-04-30T21:31:41.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092595,1714512701236,-500.0,0.0001397,2,"2024-04-30T21:31:41.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092596,1714512701246,-985.99,0.0001397,2,"2024-04-30T21:31:41.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092597,1714512701255,-1130.17,0.0001397,2,"2024-04-30T21:31:41.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092598,1714512701264,-837.36,0.0001397,2,"2024-04-30T21:31:41.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092599,1714512701273,-500.0,0.0001397,2,"2024-04-30T21:31:41.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092600,1714512701284,-500.0,0.0001397,2,"2024-04-30T21:31:41.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092601,1714512701294,-500.0,0.0001397,2,"2024-04-30T21:31:41.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092602,1714512701303,-500.0,0.0001397,2,"2024-04-30T21:31:41.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092603,1714512701314,-1074.59,0.0001397,2,"2024-04-30T21:31:41.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092604,1714512701323,-341.78118166,0.0001397,2,"2024-04-30T21:31:41.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092605,1714512701332,-500.0,0.0001397,2,"2024-04-30T21:31:41.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092606,1714512701343,-642.64,0.0001397,2,"2024-04-30T21:31:41.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092607,1714512701353,-500.0,0.0001397,2,"2024-04-30T21:31:41.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092608,1714512701362,-5998.02,0.0001397,2,"2024-04-30T21:31:41.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092609,1714512701373,-500.0,0.0001397,2,"2024-04-30T21:31:41.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092610,1714512701383,-635.97,0.0001397,2,"2024-04-30T21:31:41.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092611,1714512701393,-500.0,0.00013971,2,"2024-04-30T21:31:41.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092612,1714512701406,-500.0,0.00013971,2,"2024-04-30T21:31:41.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092613,1714512701416,-500.0,0.00013971,2,"2024-04-30T21:31:41.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092614,1714512701425,-500.0,0.00013971,2,"2024-04-30T21:31:41.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092615,1714512701435,-540.43,0.00013971,2,"2024-04-30T21:31:41.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092616,1714512701444,-500.0,0.00013971,2,"2024-04-30T21:31:41.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092617,1714512701454,-605.1,0.00013971,2,"2024-04-30T21:31:41.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092618,1714512701463,-500.0,0.00013971,2,"2024-04-30T21:31:41.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092619,1714512701473,-500.0,0.00013971,2,"2024-04-30T21:31:41.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092620,1714512701486,-500.0,0.00013971,2,"2024-04-30T21:31:41.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092621,1714512701496,-162.77,0.00013971,2,"2024-04-30T21:31:41.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092622,1714512701505,-500.0,0.00013971,2,"2024-04-30T21:31:41.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092623,1714512701515,-500.0,0.00013971,2,"2024-04-30T21:31:41.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092624,1714512701524,-487.7,0.00013971,2,"2024-04-30T21:31:41.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092625,1714512701534,-500.0,0.00013971,2,"2024-04-30T21:31:41.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092626,1714512701544,-500.0,0.00013971,2,"2024-04-30T21:31:41.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092627,1714512701554,-629.39,0.00013971,2,"2024-04-30T21:31:41.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092628,1714512701564,-500.0,0.00013971,2,"2024-04-30T21:31:41.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092629,1714512701574,-500.0,0.00013971,2,"2024-04-30T21:31:41.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092630,1714512701584,-500.0,0.00013971,2,"2024-04-30T21:31:41.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092631,1714512701593,-500.0,0.00013971,2,"2024-04-30T21:31:41.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092632,1714512701603,-500.0,0.00013971,2,"2024-04-30T21:31:41.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092633,1714512701612,-500.0,0.00013971,2,"2024-04-30T21:31:41.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092634,1714512701621,-692.8,0.00013971,2,"2024-04-30T21:31:41.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092635,1714512701633,-513.02,0.00013971,2,"2024-04-30T21:31:41.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092636,1714512701642,-687.52,0.00013971,2,"2024-04-30T21:31:41.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092637,1714512701651,-500.0,0.00013971,2,"2024-04-30T21:31:41.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092638,1714512701661,-372.7008789,0.00013971,2,"2024-04-30T21:31:41.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092639,1714512701670,-500.0,0.00013971,2,"2024-04-30T21:31:41.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092640,1714512701680,-500.0,0.00013971,2,"2024-04-30T21:31:41.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092641,1714512701689,-500.0,0.00013971,2,"2024-04-30T21:31:41.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092642,1714512701698,-500.0,0.00013971,2,"2024-04-30T21:31:41.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092643,1714512701707,-500.0,0.00013971,2,"2024-04-30T21:31:41.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092644,1714512701717,-500.0,0.00013971,2,"2024-04-30T21:31:41.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092645,1714512701726,-293.14303807,0.00013971,2,"2024-04-30T21:31:41.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092646,1714512701736,-500.0,0.00013971,2,"2024-04-30T21:31:41.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092647,1714512701746,-500.0,0.00013971,2,"2024-04-30T21:31:41.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092648,1714512701755,-500.0,0.00013971,2,"2024-04-30T21:31:41.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092649,1714512701765,-500.0,0.00013971,2,"2024-04-30T21:31:41.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092650,1714512701775,-568.15,0.00013971,2,"2024-04-30T21:31:41.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092651,1714512701784,-500.0,0.00013971,2,"2024-04-30T21:31:41.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092652,1714512701796,-500.0,0.00013971,2,"2024-04-30T21:31:41.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092653,1714512701806,-500.0,0.00013971,2,"2024-04-30T21:31:41.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092654,1714512701816,-500.0,0.00013971,2,"2024-04-30T21:31:41.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092655,1714512701826,-500.0,0.00013971,2,"2024-04-30T21:31:41.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092656,1714512701835,-322.52118319,0.00013971,2,"2024-04-30T21:31:41.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092657,1714512701844,-500.0,0.00013971,2,"2024-04-30T21:31:41.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092658,1714512701854,-546.11,0.00013971,2,"2024-04-30T21:31:41.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092659,1714512701863,-500.0,0.00013971,2,"2024-04-30T21:31:41.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092660,1714512701872,-500.0,0.00013971,2,"2024-04-30T21:31:41.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092661,1714512701882,-500.0,0.00013971,2,"2024-04-30T21:31:41.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092662,1714512701891,-500.0,0.00013971,2,"2024-04-30T21:31:41.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092663,1714512701900,-293.88,0.00013971,2,"2024-04-30T21:31:41.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092664,1714512701909,-511.73,0.00013971,2,"2024-04-30T21:31:41.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092665,1714512701919,-500.0,0.00013971,2,"2024-04-30T21:31:41.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092666,1714512701928,-500.0,0.00013971,2,"2024-04-30T21:31:41.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092667,1714512701937,-500.0,0.00013971,2,"2024-04-30T21:31:41.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092668,1714512701947,-500.0,0.00013971,2,"2024-04-30T21:31:41.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092669,1714512701956,-552.08,0.00013971,2,"2024-04-30T21:31:41.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092670,1714512701966,-500.0,0.00013971,2,"2024-04-30T21:31:41.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092671,1714512701975,-500.0,0.00013971,2,"2024-04-30T21:31:41.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092672,1714512701984,-486.23,0.00013971,2,"2024-04-30T21:31:41.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092673,1714512701994,-581.24,0.00013971,2,"2024-04-30T21:31:41.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092674,1714512702004,-500.0,0.00013971,2,"2024-04-30T21:31:42.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092675,1714512702013,-365.63964662,0.00013971,2,"2024-04-30T21:31:42.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092676,1714512702023,-500.0,0.00013971,2,"2024-04-30T21:31:42.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092677,1714512702032,-500.0,0.00013971,2,"2024-04-30T21:31:42.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092678,1714512702041,-500.0,0.00013971,2,"2024-04-30T21:31:42.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092679,1714512702051,-269.1,0.00013971,2,"2024-04-30T21:31:42.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092680,1714512702060,-500.0,0.00013971,2,"2024-04-30T21:31:42.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092681,1714512702069,-500.0,0.00013971,2,"2024-04-30T21:31:42.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092682,1714512702078,-577.96,0.00013971,2,"2024-04-30T21:31:42.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092683,1714512702088,-500.0,0.00013971,2,"2024-04-30T21:31:42.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092684,1714512702097,-500.0,0.00013971,2,"2024-04-30T21:31:42.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092685,1714512702107,-500.0,0.00013971,2,"2024-04-30T21:31:42.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092686,1714512702116,-500.0,0.00013971,2,"2024-04-30T21:31:42.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092687,1714512702125,-500.0,0.00013971,2,"2024-04-30T21:31:42.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092688,1714512702135,-500.0,0.00013971,2,"2024-04-30T21:31:42.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092689,1714512702144,-500.0,0.00013971,2,"2024-04-30T21:31:42.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092690,1714512702153,-554.01,0.00013971,2,"2024-04-30T21:31:42.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092691,1714512702162,-500.0,0.00013971,2,"2024-04-30T21:31:42.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092692,1714512702171,-500.0,0.00013971,2,"2024-04-30T21:31:42.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092693,1714512702180,-176.09,0.00013971,2,"2024-04-30T21:31:42.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092694,1714512702189,-500.0,0.00013971,2,"2024-04-30T21:31:42.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092695,1714512702198,-500.0,0.00013971,2,"2024-04-30T21:31:42.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092696,1714512702207,-500.0,0.00013971,2,"2024-04-30T21:31:42.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092697,1714512702217,-570.41,0.00013971,2,"2024-04-30T21:31:42.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092698,1714512702226,-491.68,0.00013971,2,"2024-04-30T21:31:42.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092699,1714512702236,-500.0,0.00013971,2,"2024-04-30T21:31:42.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092700,1714512702246,-500.0,0.00013971,2,"2024-04-30T21:31:42.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092701,1714512702255,-500.0,0.00013971,2,"2024-04-30T21:31:42.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092702,1714512702264,-500.0,0.00013971,2,"2024-04-30T21:31:42.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092703,1714512702273,-500.0,0.00013971,2,"2024-04-30T21:31:42.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092704,1714512702282,-910.7,0.00013971,2,"2024-04-30T21:31:42.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092705,1714512702292,-500.0,0.00013971,2,"2024-04-30T21:31:42.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092706,1714512702302,-521.93,0.00013971,2,"2024-04-30T21:31:42.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092707,1714512702311,-970.32,0.00013971,2,"2024-04-30T21:31:42.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092708,1714512702320,-500.0,0.00013971,2,"2024-04-30T21:31:42.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092709,1714512702330,-500.0,0.00013971,2,"2024-04-30T21:31:42.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092710,1714512702339,-152.744408,0.00013971,2,"2024-04-30T21:31:42.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092711,1714512702348,-706.81,0.00013971,2,"2024-04-30T21:31:42.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092712,1714512702357,-500.0,0.00013971,2,"2024-04-30T21:31:42.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092713,1714512702367,-500.0,0.00013971,2,"2024-04-30T21:31:42.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092714,1714512702376,-837.19,0.00013971,2,"2024-04-30T21:31:42.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092715,1714512702385,-500.0,0.00013971,2,"2024-04-30T21:31:42.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092716,1714512702399,-3337.17,0.00013971,2,"2024-04-30T21:31:42.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092717,1714512702408,-501.1,0.00013971,2,"2024-04-30T21:31:42.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092718,1714512702418,-716.07,0.00013971,2,"2024-04-30T21:31:42.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092719,1714512702427,-4465.59,0.00013971,2,"2024-04-30T21:31:42.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092720,1714512702439,-1337.99,0.00013971,2,"2024-04-30T21:31:42.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092721,1714512702448,-500.0,0.00013971,2,"2024-04-30T21:31:42.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092722,1714512702457,-500.0,0.00013971,2,"2024-04-30T21:31:42.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092723,1714512702467,-500.0,0.00013971,2,"2024-04-30T21:31:42.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092724,1714512702523,-500.0,0.00013971,2,"2024-04-30T21:31:42.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092725,1714512702532,-500.0,0.00013971,2,"2024-04-30T21:31:42.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092726,1714512702542,-443.05445409,0.00013971,2,"2024-04-30T21:31:42.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092727,1714512702551,-500.0,0.00013971,2,"2024-04-30T21:31:42.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092728,1714512702560,-500.0,0.00013971,2,"2024-04-30T21:31:42.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092729,1714512702570,-500.0,0.00013971,2,"2024-04-30T21:31:42.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092730,1714512702579,-500.0,0.00013971,2,"2024-04-30T21:31:42.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092731,1714512702588,-618.94,0.00013971,2,"2024-04-30T21:31:42.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092732,1714512702597,-500.0,0.00013971,2,"2024-04-30T21:31:42.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092733,1714512702606,-500.0,0.00013971,2,"2024-04-30T21:31:42.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092734,1714512702615,-500.0,0.00013971,2,"2024-04-30T21:31:42.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092735,1714512702624,-411.08,0.00013971,2,"2024-04-30T21:31:42.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092736,1714512702633,-500.0,0.00013971,2,"2024-04-30T21:31:42.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092737,1714512702642,-842.85,0.00013971,2,"2024-04-30T21:31:42.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092738,1714512702651,-500.0,0.00013971,2,"2024-04-30T21:31:42.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092739,1714512702660,-500.0,0.00013971,2,"2024-04-30T21:31:42.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092740,1714512702670,-1024.23,0.00013971,2,"2024-04-30T21:31:42.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092741,1714512702679,-500.0,0.00013971,2,"2024-04-30T21:31:42.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092742,1714512702689,-3810.8,0.00013971,2,"2024-04-30T21:31:42.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092743,1714512702698,-500.0,0.00013971,2,"2024-04-30T21:31:42.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092744,1714512702707,-500.0,0.00013971,2,"2024-04-30T21:31:42.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092745,1714512702717,-500.0,0.00013971,2,"2024-04-30T21:31:42.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092746,1714512702726,-3616.79,0.00013971,2,"2024-04-30T21:31:42.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092747,1714512702735,-500.0,0.00013971,2,"2024-04-30T21:31:42.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092748,1714512702744,-500.0,0.00013971,2,"2024-04-30T21:31:42.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092749,1714512702754,-954.08,0.00013971,2,"2024-04-30T21:31:42.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092750,1714512702763,-500.0,0.00013971,2,"2024-04-30T21:31:42.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092751,1714512702772,-500.0,0.00013971,2,"2024-04-30T21:31:42.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092752,1714512702782,-500.0,0.00013971,2,"2024-04-30T21:31:42.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092753,1714512702793,-531.49,0.00013971,2,"2024-04-30T21:31:42.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092754,1714512702802,-500.0,0.00013971,2,"2024-04-30T21:31:42.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092755,1714512702812,-500.0,0.00013971,2,"2024-04-30T21:31:42.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092756,1714512702821,-520.14,0.00013971,2,"2024-04-30T21:31:42.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092757,1714512702830,-500.0,0.00013971,2,"2024-04-30T21:31:42.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092758,1714512702840,-500.0,0.00013971,2,"2024-04-30T21:31:42.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092759,1714512702849,-500.0,0.00013971,2,"2024-04-30T21:31:42.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092760,1714512702858,-500.0,0.00013971,2,"2024-04-30T21:31:42.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092761,1714512702868,-767.51,0.00013971,2,"2024-04-30T21:31:42.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092762,1714512702878,-500.0,0.00013971,2,"2024-04-30T21:31:42.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092763,1714512702887,-500.0,0.00013971,2,"2024-04-30T21:31:42.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092764,1714512702896,-197.83252245,0.00013971,2,"2024-04-30T21:31:42.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092765,1714512702906,-544.66,0.00013971,2,"2024-04-30T21:31:42.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092766,1714512702916,-500.0,0.00013971,2,"2024-04-30T21:31:42.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092767,1714512702925,-623.5,0.00013971,2,"2024-04-30T21:31:42.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092768,1714512702934,-500.0,0.00013971,2,"2024-04-30T21:31:42.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092769,1714512702943,-656.86,0.00013971,2,"2024-04-30T21:31:42.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092770,1714512702952,-500.0,0.00013971,2,"2024-04-30T21:31:42.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092771,1714512702962,-645.61,0.00013971,2,"2024-04-30T21:31:42.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092772,1714512702971,-500.0,0.00013971,2,"2024-04-30T21:31:42.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092773,1714512702980,-500.0,0.00013971,2,"2024-04-30T21:31:42.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092774,1714512702989,-500.0,0.00013971,2,"2024-04-30T21:31:42.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092775,1714512702998,-500.0,0.00013971,2,"2024-04-30T21:31:42.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092776,1714512703007,-500.0,0.00013971,2,"2024-04-30T21:31:43.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092777,1714512703016,-500.0,0.00013971,2,"2024-04-30T21:31:43.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092778,1714512703026,-534.35,0.00013971,2,"2024-04-30T21:31:43.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092779,1714512703035,-500.0,0.00013971,2,"2024-04-30T21:31:43.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092780,1714512703046,-500.0,0.00013971,2,"2024-04-30T21:31:43.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092781,1714512703055,-500.0,0.00013971,2,"2024-04-30T21:31:43.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092782,1714512703064,-500.0,0.00013971,2,"2024-04-30T21:31:43.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092783,1714512703073,-2188.93,0.00013971,2,"2024-04-30T21:31:43.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092784,1714512703083,-500.0,0.00013971,2,"2024-04-30T21:31:43.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092785,1714512703092,-1462.05,0.00013971,2,"2024-04-30T21:31:43.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092786,1714512703101,-2993.57,0.00013971,2,"2024-04-30T21:31:43.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092787,1714512703110,-674.86,0.00013971,2,"2024-04-30T21:31:43.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092788,1714512703120,-500.0,0.00013971,2,"2024-04-30T21:31:43.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092789,1714512703129,-500.0,0.00013971,2,"2024-04-30T21:31:43.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092790,1714512703138,-500.0,0.00013971,2,"2024-04-30T21:31:43.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092791,1714512703147,-2019.91,0.00013971,2,"2024-04-30T21:31:43.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092792,1714512703157,-722.43,0.00013971,2,"2024-04-30T21:31:43.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092793,1714512703166,-651.51,0.00013971,2,"2024-04-30T21:31:43.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092794,1714512703176,-500.0,0.00013971,2,"2024-04-30T21:31:43.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092795,1714512703185,-952.59,0.00013971,2,"2024-04-30T21:31:43.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092796,1714512703194,-591.77,0.00013971,2,"2024-04-30T21:31:43.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092797,1714512703203,-1428.11,0.00013971,2,"2024-04-30T21:31:43.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092798,1714512703213,-500.0,0.00013971,2,"2024-04-30T21:31:43.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092799,1714512703222,-4625.94,0.00013971,2,"2024-04-30T21:31:43.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092800,1714512703232,-500.0,0.00013971,2,"2024-04-30T21:31:43.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092801,1714512703241,-1937.78,0.00013971,2,"2024-04-30T21:31:43.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092802,1714512703250,-764.98,0.00013971,2,"2024-04-30T21:31:43.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092803,1714512703259,-5379.26,0.00013971,2,"2024-04-30T21:31:43.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092804,1714512703268,-3522.38,0.00013971,2,"2024-04-30T21:31:43.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092805,1714512703279,-500.0,0.00013971,2,"2024-04-30T21:31:43.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092806,1714512703291,-500.0,0.00013971,2,"2024-04-30T21:31:43.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092807,1714512703300,-1148.48,0.00013971,2,"2024-04-30T21:31:43.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092808,1714512703312,-500.0,0.00013971,2,"2024-04-30T21:31:43.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092809,1714512703321,-500.0,0.00013971,2,"2024-04-30T21:31:43.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092810,1714512703331,-15502.91,0.00013971,2,"2024-04-30T21:31:43.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092811,1714512703341,-500.0,0.00013971,2,"2024-04-30T21:31:43.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092812,1714512703350,-526.09,0.00013971,2,"2024-04-30T21:31:43.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092813,1714512703360,-500.0,0.00013971,2,"2024-04-30T21:31:43.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092814,1714512703370,-500.0,0.00013971,2,"2024-04-30T21:31:43.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092815,1714512703379,-500.0,0.00013971,2,"2024-04-30T21:31:43.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092816,1714512703389,-553.75,0.00013971,2,"2024-04-30T21:31:43.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092817,1714512703402,-548.99727199,0.00013971,2,"2024-04-30T21:31:43.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092818,1714512703411,-4393.78,0.00013971,2,"2024-04-30T21:31:43.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092819,1714512703421,-563.1,0.00013971,2,"2024-04-30T21:31:43.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092820,1714512703431,-500.0,0.00013971,2,"2024-04-30T21:31:43.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092821,1714512703441,-500.0,0.00013971,2,"2024-04-30T21:31:43.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092822,1714512703451,-500.0,0.00013971,2,"2024-04-30T21:31:43.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092823,1714512703461,-500.0,0.00013971,2,"2024-04-30T21:31:43.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092824,1714512703471,-500.0,0.00013971,2,"2024-04-30T21:31:43.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092825,1714512703483,-500.0,0.00013971,2,"2024-04-30T21:31:43.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092826,1714512703492,-500.0,0.00013971,2,"2024-04-30T21:31:43.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092827,1714512703502,-500.0,0.00013971,2,"2024-04-30T21:31:43.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092828,1714512703512,-675.2,0.00013971,2,"2024-04-30T21:31:43.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092829,1714512703522,-739.46,0.00013971,2,"2024-04-30T21:31:43.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092830,1714512703531,-500.0,0.00013972,2,"2024-04-30T21:31:43.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092831,1714512703541,-676.43,0.00013972,2,"2024-04-30T21:31:43.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092832,1714512703551,-500.0,0.00013972,2,"2024-04-30T21:31:43.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092833,1714512703561,-500.0,0.00013972,2,"2024-04-30T21:31:43.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092834,1714512703572,-500.0,0.00013972,2,"2024-04-30T21:31:43.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092835,1714512703582,-500.0,0.00013972,2,"2024-04-30T21:31:43.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092836,1714512703592,-607.22,0.00013972,2,"2024-04-30T21:31:43.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092837,1714512703602,-851.03638655,0.00013972,7,"2024-04-30T21:31:43.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092838,1714512703612,-500.0,0.00013972,2,"2024-04-30T21:31:43.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092839,1714512703621,-500.0,0.00013972,2,"2024-04-30T21:31:43.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092840,1714512703631,-500.0,0.00013972,2,"2024-04-30T21:31:43.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092841,1714512703640,-500.0,0.00013972,2,"2024-04-30T21:31:43.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092842,1714512703650,-500.0,0.00013972,2,"2024-04-30T21:31:43.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092843,1714512703660,-500.0,0.00013972,2,"2024-04-30T21:31:43.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092844,1714512703670,-500.0,0.00013972,2,"2024-04-30T21:31:43.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092845,1714512703680,-500.0,0.00013972,2,"2024-04-30T21:31:43.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092846,1714512703690,-500.0,0.00013972,2,"2024-04-30T21:31:43.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092847,1714512703699,-500.0,0.00013972,2,"2024-04-30T21:31:43.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092848,1714512703710,-500.0,0.00013972,2,"2024-04-30T21:31:43.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092849,1714512703718,-196.94,0.00013972,2,"2024-04-30T21:31:43.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092850,1714512703728,-500.0,0.00013972,2,"2024-04-30T21:31:43.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092851,1714512703737,-500.0,0.00013972,2,"2024-04-30T21:31:43.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092852,1714512703747,-500.0,0.00013972,2,"2024-04-30T21:31:43.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092853,1714512703757,-500.0,0.00013972,2,"2024-04-30T21:31:43.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092854,1714512703767,-685.67,0.00013972,2,"2024-04-30T21:31:43.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092855,1714512703776,-500.0,0.00013972,2,"2024-04-30T21:31:43.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092856,1714512703786,-500.0,0.00013972,2,"2024-04-30T21:31:43.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092857,1714512703797,-537.83,0.00013972,2,"2024-04-30T21:31:43.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092858,1714512703806,-546.1,0.00013972,2,"2024-04-30T21:31:43.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092859,1714512703815,-500.0,0.00013972,2,"2024-04-30T21:31:43.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092860,1714512703825,-500.0,0.00013972,2,"2024-04-30T21:31:43.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092861,1714512703834,-585.43,0.00013972,2,"2024-04-30T21:31:43.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092862,1714512703843,-560.92,0.00013972,2,"2024-04-30T21:31:43.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092863,1714512703852,-500.0,0.00013972,2,"2024-04-30T21:31:43.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092864,1714512703861,-500.0,0.00013972,2,"2024-04-30T21:31:43.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092865,1714512703871,-500.0,0.00013972,2,"2024-04-30T21:31:43.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092866,1714512703880,-500.0,0.00013972,2,"2024-04-30T21:31:43.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092867,1714512703889,-500.0,0.00013972,2,"2024-04-30T21:31:43.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092868,1714512703898,-195.7,0.00013972,2,"2024-04-30T21:31:43.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092869,1714512703907,-500.0,0.00013972,2,"2024-04-30T21:31:43.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092870,1714512703916,-500.0,0.00013972,2,"2024-04-30T21:31:43.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092871,1714512703925,-500.0,0.00013972,2,"2024-04-30T21:31:43.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092872,1714512703934,-500.0,0.00013972,2,"2024-04-30T21:31:43.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092873,1714512703943,-411.19979503,0.00014,2,"2024-04-30T21:31:43.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092874,1714512703952,-10457.8268254,0.00014,2,"2024-04-30T21:31:43.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092875,1714512703961,-2500.0,0.00014,3,"2024-04-30T21:31:43.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092876,1714512703970,-500.0,0.00014178,2,"2024-04-30T21:31:43.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092877,1714512703979,-602.41,0.00014178,2,"2024-04-30T21:31:43.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092878,1714512703988,-500.0,0.00014178,2,"2024-04-30T21:31:43.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092879,1714512703998,-500.0,0.00014178,2,"2024-04-30T21:31:43.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092880,1714512704007,-500.0,0.00014178,2,"2024-04-30T21:31:44.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092881,1714512704016,-500.0,0.00014178,2,"2024-04-30T21:31:44.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092882,1714512704026,-388.71,0.00014178,2,"2024-04-30T21:31:44.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092883,1714512704035,-469.37,0.00014178,2,"2024-04-30T21:31:44.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092884,1714512704044,-500.0,0.00014178,2,"2024-04-30T21:31:44.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092885,1714512704054,-500.0,0.00014178,2,"2024-04-30T21:31:44.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092886,1714512704063,-500.0,0.00014178,2,"2024-04-30T21:31:44.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092887,1714512704072,-500.0,0.00014178,2,"2024-04-30T21:31:44.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092888,1714512704081,-500.0,0.00014178,2,"2024-04-30T21:31:44.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092889,1714512704091,-502.19303885,0.00014178,2,"2024-04-30T21:31:44.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092890,1714512704100,-500.0,0.00014178,2,"2024-04-30T21:31:44.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092891,1714512704110,-500.0,0.00014178,2,"2024-04-30T21:31:44.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092892,1714512704119,-500.0,0.00014178,2,"2024-04-30T21:31:44.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092893,1714512704128,-500.0,0.00014178,2,"2024-04-30T21:31:44.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092894,1714512704138,-500.0,0.00014178,2,"2024-04-30T21:31:44.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092895,1714512704147,-50122.47364378,0.000142,3,"2024-04-30T21:31:44.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092896,1714512704156,-207190.73227813,0.000142,2,"2024-04-30T21:31:44.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092897,1714512704165,-500.0,0.00014244,2,"2024-04-30T21:31:44.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092898,1714512704175,-530.17,0.00014244,2,"2024-04-30T21:31:44.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092899,1714512704184,-500.0,0.00014244,2,"2024-04-30T21:31:44.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092900,1714512704194,-500.0,0.00014244,2,"2024-04-30T21:31:44.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092901,1714512704203,-571.48,0.00014244,2,"2024-04-30T21:31:44.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092902,1714512704213,-1811.75,0.00014244,2,"2024-04-30T21:31:44.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092903,1714512704222,-500.0,0.00014244,2,"2024-04-30T21:31:44.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092904,1714512704231,-526.99,0.00014244,2,"2024-04-30T21:31:44.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092905,1714512704241,-535.21,0.00014244,2,"2024-04-30T21:31:44.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092906,1714512704250,-324.88,0.00014244,2,"2024-04-30T21:31:44.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092907,1714512704259,-1567.85,0.00014244,2,"2024-04-30T21:31:44.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092908,1714512704269,-502.23,0.00014244,2,"2024-04-30T21:31:44.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092909,1714512704278,-836.97,0.00014244,2,"2024-04-30T21:31:44.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092910,1714512704287,-666.5,0.00014244,2,"2024-04-30T21:31:44.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092911,1714512704299,-655.83,0.00014244,2,"2024-04-30T21:31:44.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092912,1714512704308,-500.0,0.00014244,2,"2024-04-30T21:31:44.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092913,1714512704318,-500.0,0.00014244,2,"2024-04-30T21:31:44.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092914,1714512704327,-985.99,0.00014244,2,"2024-04-30T21:31:44.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092915,1714512704336,-1130.17,0.00014244,2,"2024-04-30T21:31:44.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092916,1714512704345,-837.36,0.00014244,2,"2024-04-30T21:31:44.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092917,1714512704355,-500.0,0.00014244,2,"2024-04-30T21:31:44.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092918,1714512704364,-313.03,0.00014244,2,"2024-04-30T21:31:44.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092919,1714512704374,-500.0,0.00014244,2,"2024-04-30T21:31:44.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092920,1714512704383,-500.0,0.00014244,2,"2024-04-30T21:31:44.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092921,1714512704393,-1074.59,0.00014244,2,"2024-04-30T21:31:44.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092922,1714512704407,-500.0,0.00014244,2,"2024-04-30T21:31:44.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092923,1714512704417,-500.0,0.00014244,2,"2024-04-30T21:31:44.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092924,1714512704427,-5998.02,0.00014244,2,"2024-04-30T21:31:44.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092925,1714512704436,-516.82,0.00014244,2,"2024-04-30T21:31:44.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092926,1714512704446,-540.74,0.00014245,2,"2024-04-30T21:31:44.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092927,1714512704456,-500.0,0.00014245,2,"2024-04-30T21:31:44.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092928,1714512704465,-566.75,0.00014245,2,"2024-04-30T21:31:44.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092929,1714512704475,-500.0,0.00014245,2,"2024-04-30T21:31:44.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092930,1714512704486,-163.21,0.00014245,2,"2024-04-30T21:31:44.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092931,1714512704496,-500.0,0.00014245,2,"2024-04-30T21:31:44.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092932,1714512704505,-500.0,0.00014245,2,"2024-04-30T21:31:44.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092933,1714512704515,-647.44,0.00014245,2,"2024-04-30T21:31:44.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092934,1714512704524,-529.5,0.00014245,2,"2024-04-30T21:31:44.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092935,1714512704534,-500.0,0.00014245,2,"2024-04-30T21:31:44.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092936,1714512704544,-538.60021715,0.00014245,2,"2024-04-30T21:31:44.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092937,1714512704554,-500.0,0.00014245,2,"2024-04-30T21:31:44.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092938,1714512704563,-500.0,0.00014245,2,"2024-04-30T21:31:44.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092939,1714512704573,-500.0,0.00014245,2,"2024-04-30T21:31:44.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092940,1714512704583,-178.89,0.00014245,2,"2024-04-30T21:31:44.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092941,1714512704592,-500.0,0.00014245,2,"2024-04-30T21:31:44.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092942,1714512704602,-692.8,0.00014245,2,"2024-04-30T21:31:44.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092943,1714512704611,-513.02,0.00014245,2,"2024-04-30T21:31:44.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092944,1714512704621,-687.52,0.00014245,2,"2024-04-30T21:31:44.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092945,1714512704630,-500.0,0.00014245,2,"2024-04-30T21:31:44.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092946,1714512704639,-500.0,0.00014245,2,"2024-04-30T21:31:44.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092947,1714512704649,-500.0,0.00014245,2,"2024-04-30T21:31:44.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092948,1714512704658,-500.0,0.00014245,2,"2024-04-30T21:31:44.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092949,1714512704668,-500.0,0.00014245,2,"2024-04-30T21:31:44.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092950,1714512704678,-500.0,0.00014245,2,"2024-04-30T21:31:44.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092951,1714512704688,-213.30279443,0.00014245,2,"2024-04-30T21:31:44.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092952,1714512704697,-475.94510703,0.00014245,2,"2024-04-30T21:31:44.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092953,1714512704706,-500.0,0.00014245,2,"2024-04-30T21:31:44.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092954,1714512704715,-568.15,0.00014245,2,"2024-04-30T21:31:44.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092955,1714512704725,-500.0,0.00014245,2,"2024-04-30T21:31:44.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092956,1714512704734,-500.0,0.00014245,2,"2024-04-30T21:31:44.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092957,1714512704743,-500.0,0.00014245,2,"2024-04-30T21:31:44.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092958,1714512704754,-500.0,0.00014245,2,"2024-04-30T21:31:44.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092959,1714512704763,-228.48,0.00014245,2,"2024-04-30T21:31:44.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092960,1714512704772,-500.0,0.00014245,2,"2024-04-30T21:31:44.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092961,1714512704783,-546.11,0.00014245,2,"2024-04-30T21:31:44.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092962,1714512704793,-500.0,0.00014245,2,"2024-04-30T21:31:44.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092963,1714512704802,-500.0,0.00014245,2,"2024-04-30T21:31:44.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092964,1714512704812,-500.0,0.00014245,2,"2024-04-30T21:31:44.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092965,1714512704822,-500.0,0.00014245,2,"2024-04-30T21:31:44.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092966,1714512704831,-293.88,0.00014245,2,"2024-04-30T21:31:44.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092967,1714512704841,-188.30111552,0.00014245,2,"2024-04-30T21:31:44.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092968,1714512704850,-500.0,0.00014245,2,"2024-04-30T21:31:44.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092969,1714512704859,-500.0,0.00014245,2,"2024-04-30T21:31:44.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092970,1714512704868,-500.0,0.00014245,2,"2024-04-30T21:31:44.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092971,1714512704880,-552.08,0.00014245,2,"2024-04-30T21:31:44.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092972,1714512704892,-500.0,0.00014245,2,"2024-04-30T21:31:44.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092973,1714512704903,-500.0,0.00014245,2,"2024-04-30T21:31:44.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092974,1714512704913,-203.34,0.00014245,2,"2024-04-30T21:31:44.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092975,1714512704922,-500.0,0.00014245,2,"2024-04-30T21:31:44.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092976,1714512704931,-451.78,0.00014245,2,"2024-04-30T21:31:44.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092977,1714512704940,-500.0,0.00014245,2,"2024-04-30T21:31:44.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092978,1714512704949,-500.0,0.00014245,2,"2024-04-30T21:31:44.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092979,1714512704959,-577.96,0.00014245,2,"2024-04-30T21:31:44.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092980,1714512704968,-500.0,0.00014245,2,"2024-04-30T21:31:44.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092981,1714512704982,-500.0,0.00014245,2,"2024-04-30T21:31:44.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092982,1714512704992,-500.0,0.00014245,2,"2024-04-30T21:31:44.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092983,1714512705001,-500.0,0.00014245,2,"2024-04-30T21:31:45.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092984,1714512705011,-500.0,0.00014245,2,"2024-04-30T21:31:45.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092985,1714512705021,-500.0,0.00014245,2,"2024-04-30T21:31:45.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092986,1714512705030,-500.0,0.00014245,2,"2024-04-30T21:31:45.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092987,1714512705040,-500.0,0.00014245,2,"2024-04-30T21:31:45.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092988,1714512705049,-500.0,0.00014245,2,"2024-04-30T21:31:45.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092989,1714512705060,-500.0,0.00014245,2,"2024-04-30T21:31:45.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092990,1714512705070,-500.0,0.00014245,2,"2024-04-30T21:31:45.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092991,1714512705081,-500.0,0.00014245,2,"2024-04-30T21:31:45.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092992,1714512705092,-570.41,0.00014245,2,"2024-04-30T21:31:45.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092993,1714512705103,-500.0,0.00014245,2,"2024-04-30T21:31:45.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092994,1714512705114,-500.0,0.00014245,2,"2024-04-30T21:31:45.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092995,1714512705125,-500.0,0.00014245,2,"2024-04-30T21:31:45.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092996,1714512705134,-500.0,0.00014245,2,"2024-04-30T21:31:45.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092997,1714512705144,-500.0,0.00014245,2,"2024-04-30T21:31:45.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092998,1714512705155,-910.7,0.00014245,2,"2024-04-30T21:31:45.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325092999,1714512705165,-500.0,0.00014245,2,"2024-04-30T21:31:45.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093000,1714512705175,-521.93,0.00014245,2,"2024-04-30T21:31:45.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093001,1714512705184,-293.88,0.00014245,2,"2024-04-30T21:31:45.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093002,1714512705194,-970.32,0.00014245,2,"2024-04-30T21:31:45.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093003,1714512705204,-500.0,0.00014245,2,"2024-04-30T21:31:45.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093004,1714512705213,-706.81,0.00014245,2,"2024-04-30T21:31:45.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093005,1714512705222,-231.6747533,0.00014245,2,"2024-04-30T21:31:45.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093006,1714512705232,-500.0,0.00014245,2,"2024-04-30T21:31:45.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093007,1714512705242,-837.19,0.00014245,2,"2024-04-30T21:31:45.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093008,1714512705251,-500.0,0.00014245,2,"2024-04-30T21:31:45.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093009,1714512705260,-3337.17,0.00014245,2,"2024-04-30T21:31:45.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093010,1714512705269,-501.1,0.00014245,2,"2024-04-30T21:31:45.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093011,1714512705278,-716.07,0.00014245,2,"2024-04-30T21:31:45.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093012,1714512705288,-4465.59,0.00014245,2,"2024-04-30T21:31:45.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093013,1714512705300,-1337.99,0.00014245,2,"2024-04-30T21:31:45.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093014,1714512705309,-500.0,0.00014245,2,"2024-04-30T21:31:45.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093015,1714512705318,-500.0,0.00014245,2,"2024-04-30T21:31:45.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093016,1714512705327,-500.0,0.00014245,2,"2024-04-30T21:31:45.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093017,1714512705336,-500.0,0.00014245,2,"2024-04-30T21:31:45.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093018,1714512705346,-500.0,0.00014245,2,"2024-04-30T21:31:45.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093019,1714512705356,-500.0,0.00014245,2,"2024-04-30T21:31:45.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093020,1714512705366,-500.0,0.00014245,2,"2024-04-30T21:31:45.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093021,1714512705375,-500.0,0.00014245,2,"2024-04-30T21:31:45.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093022,1714512705384,-500.0,0.00014245,2,"2024-04-30T21:31:45.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093023,1714512705396,-618.94,0.00014245,2,"2024-04-30T21:31:45.396",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093024,1714512705406,-500.0,0.00014245,2,"2024-04-30T21:31:45.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093025,1714512705416,-500.0,0.00014245,2,"2024-04-30T21:31:45.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093026,1714512705425,-500.0,0.00014245,2,"2024-04-30T21:31:45.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093027,1714512705435,-500.0,0.00014245,2,"2024-04-30T21:31:45.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093028,1714512705445,-842.85,0.00014245,2,"2024-04-30T21:31:45.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093029,1714512705457,-500.0,0.00014245,2,"2024-04-30T21:31:45.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093030,1714512705467,-500.0,0.00014245,2,"2024-04-30T21:31:45.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093031,1714512705479,-409.59,0.00014245,2,"2024-04-30T21:31:45.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093032,1714512705488,-1024.23,0.00014245,2,"2024-04-30T21:31:45.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093033,1714512705498,-3810.8,0.00014245,2,"2024-04-30T21:31:45.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093034,1714512705507,-500.0,0.00014245,2,"2024-04-30T21:31:45.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093035,1714512705517,-500.0,0.00014245,2,"2024-04-30T21:31:45.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093036,1714512705526,-500.0,0.00014245,2,"2024-04-30T21:31:45.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093037,1714512705536,-3616.79,0.00014245,2,"2024-04-30T21:31:45.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093038,1714512705546,-500.0,0.00014245,2,"2024-04-30T21:31:45.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093039,1714512705556,-500.0,0.00014245,2,"2024-04-30T21:31:45.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093040,1714512705566,-954.08,0.00014245,2,"2024-04-30T21:31:45.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093041,1714512705575,-500.0,0.00014245,2,"2024-04-30T21:31:45.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093042,1714512705585,-500.0,0.00014245,2,"2024-04-30T21:31:45.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093043,1714512705595,-177.2,0.00014245,2,"2024-04-30T21:31:45.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093044,1714512705604,-531.49,0.00014245,2,"2024-04-30T21:31:45.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093045,1714512705614,-500.0,0.00014245,2,"2024-04-30T21:31:45.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093046,1714512705623,-630.9,0.00014245,2,"2024-04-30T21:31:45.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093047,1714512705632,-520.14,0.00014245,2,"2024-04-30T21:31:45.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093048,1714512705642,-500.0,0.00014245,2,"2024-04-30T21:31:45.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093049,1714512705651,-500.0,0.00014245,2,"2024-04-30T21:31:45.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093050,1714512705660,-500.0,0.00014245,2,"2024-04-30T21:31:45.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093051,1714512705670,-500.0,0.00014245,2,"2024-04-30T21:31:45.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093052,1714512705680,-767.51,0.00014245,2,"2024-04-30T21:31:45.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093053,1714512705690,-500.0,0.00014245,2,"2024-04-30T21:31:45.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093054,1714512705700,-500.0,0.00014245,2,"2024-04-30T21:31:45.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093055,1714512705711,-544.66,0.00014245,2,"2024-04-30T21:31:45.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093056,1714512705721,-500.0,0.00014245,2,"2024-04-30T21:31:45.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093057,1714512705731,-623.5,0.00014245,2,"2024-04-30T21:31:45.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093058,1714512705740,-500.0,0.00014245,2,"2024-04-30T21:31:45.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093059,1714512705751,-656.86,0.00014245,2,"2024-04-30T21:31:45.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093060,1714512705761,-500.0,0.00014245,2,"2024-04-30T21:31:45.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093061,1714512705771,-645.61,0.00014245,2,"2024-04-30T21:31:45.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093062,1714512705781,-500.0,0.00014245,2,"2024-04-30T21:31:45.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093063,1714512705791,-500.0,0.00014245,2,"2024-04-30T21:31:45.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093064,1714512705804,-500.0,0.00014245,2,"2024-04-30T21:31:45.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093065,1714512705814,-205.96,0.00014245,2,"2024-04-30T21:31:45.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093066,1714512705824,-500.0,0.00014245,2,"2024-04-30T21:31:45.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093067,1714512705834,-500.0,0.00014245,2,"2024-04-30T21:31:45.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093068,1714512705844,-534.35,0.00014245,2,"2024-04-30T21:31:45.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093069,1714512705854,-500.0,0.00014245,2,"2024-04-30T21:31:45.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093070,1714512705864,-500.0,0.00014245,2,"2024-04-30T21:31:45.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093071,1714512705874,-500.0,0.00014245,2,"2024-04-30T21:31:45.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093072,1714512705884,-500.0,0.00014245,2,"2024-04-30T21:31:45.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093073,1714512705894,-2188.93,0.00014245,2,"2024-04-30T21:31:45.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093074,1714512705904,-500.0,0.00014245,2,"2024-04-30T21:31:45.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093075,1714512705913,-1462.05,0.00014245,2,"2024-04-30T21:31:45.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093076,1714512705923,-2993.57,0.00014245,2,"2024-04-30T21:31:45.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093077,1714512705933,-674.86,0.00014245,2,"2024-04-30T21:31:45.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093078,1714512705943,-500.0,0.00014245,2,"2024-04-30T21:31:45.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093079,1714512705952,-500.0,0.00014245,2,"2024-04-30T21:31:45.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093080,1714512705962,-500.0,0.00014245,2,"2024-04-30T21:31:45.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093081,1714512705972,-2019.91,0.00014245,2,"2024-04-30T21:31:45.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093082,1714512705982,-722.43,0.00014245,2,"2024-04-30T21:31:45.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093083,1714512705992,-651.51,0.00014245,2,"2024-04-30T21:31:45.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093084,1714512706002,-500.0,0.00014245,2,"2024-04-30T21:31:46.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093085,1714512706012,-952.59,0.00014245,2,"2024-04-30T21:31:46.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093086,1714512706023,-1428.11,0.00014245,2,"2024-04-30T21:31:46.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093087,1714512706033,-500.0,0.00014245,2,"2024-04-30T21:31:46.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093088,1714512706043,-4625.94,0.00014245,2,"2024-04-30T21:31:46.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093089,1714512706053,-261.36,0.00014245,2,"2024-04-30T21:31:46.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093090,1714512706063,-1937.78,0.00014245,2,"2024-04-30T21:31:46.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093091,1714512706073,-764.98,0.00014245,2,"2024-04-30T21:31:46.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093092,1714512706082,-5379.26,0.00014245,2,"2024-04-30T21:31:46.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093093,1714512706091,-3522.38,0.00014245,2,"2024-04-30T21:31:46.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093094,1714512706101,-500.0,0.00014245,2,"2024-04-30T21:31:46.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093095,1714512706111,-500.0,0.00014245,2,"2024-04-30T21:31:46.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093096,1714512706121,-1148.48,0.00014245,2,"2024-04-30T21:31:46.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093097,1714512706131,-500.0,0.00014245,2,"2024-04-30T21:31:46.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093098,1714512706141,-500.0,0.00014245,2,"2024-04-30T21:31:46.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093099,1714512706150,-15502.91,0.00014245,2,"2024-04-30T21:31:46.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093100,1714512706160,-500.0,0.00014245,2,"2024-04-30T21:31:46.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093101,1714512706170,-526.09,0.00014245,2,"2024-04-30T21:31:46.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093102,1714512706180,-500.0,0.00014245,2,"2024-04-30T21:31:46.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093103,1714512706190,-500.0,0.00014245,2,"2024-04-30T21:31:46.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093104,1714512706200,-500.0,0.00014245,2,"2024-04-30T21:31:46.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093105,1714512706209,-4393.78,0.00014245,2,"2024-04-30T21:31:46.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093106,1714512706219,-563.1,0.00014245,2,"2024-04-30T21:31:46.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093107,1714512706229,-202.41,0.00014245,2,"2024-04-30T21:31:46.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093108,1714512706239,-500.0,0.00014245,2,"2024-04-30T21:31:46.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093109,1714512706249,-500.0,0.00014245,2,"2024-04-30T21:31:46.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093110,1714512706258,-500.0,0.00014245,2,"2024-04-30T21:31:46.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093111,1714512706268,-500.0,0.00014245,2,"2024-04-30T21:31:46.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093112,1714512706278,-308.04,0.00014245,2,"2024-04-30T21:31:46.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093113,1714512706288,-500.0,0.00014245,2,"2024-04-30T21:31:46.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093114,1714512706300,-500.0,0.00014245,2,"2024-04-30T21:31:46.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093115,1714512706310,-675.2,0.00014245,2,"2024-04-30T21:31:46.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093116,1714512706320,-739.46,0.00014245,2,"2024-04-30T21:31:46.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093117,1714512706330,-500.0,0.00014246,2,"2024-04-30T21:31:46.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093118,1714512706340,-676.43,0.00014246,2,"2024-04-30T21:31:46.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093119,1714512706350,-500.0,0.00014246,2,"2024-04-30T21:31:46.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093120,1714512706360,-500.0,0.00014246,2,"2024-04-30T21:31:46.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093121,1714512706370,-500.0,0.00014246,2,"2024-04-30T21:31:46.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093122,1714512706381,-500.0,0.00014246,2,"2024-04-30T21:31:46.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093123,1714512706391,-607.22,0.00014246,2,"2024-04-30T21:31:46.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093124,1714512706403,-500.0,0.00014246,2,"2024-04-30T21:31:46.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093125,1714512706414,-555.42,0.00014246,2,"2024-04-30T21:31:46.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093126,1714512706424,-500.0,0.00014246,2,"2024-04-30T21:31:46.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093127,1714512706434,-500.0,0.00014246,2,"2024-04-30T21:31:46.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093128,1714512706447,-250.73,0.00014246,2,"2024-04-30T21:31:46.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093129,1714512706457,-500.0,0.00014246,2,"2024-04-30T21:31:46.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093130,1714512706467,-500.0,0.00014246,2,"2024-04-30T21:31:46.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093131,1714512706478,-500.0,0.00014246,2,"2024-04-30T21:31:46.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093132,1714512706488,-399.15,0.00014246,2,"2024-04-30T21:31:46.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093133,1714512706498,-500.0,0.00014246,2,"2024-04-30T21:31:46.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093134,1714512706508,-608.35072671,0.00014246,2,"2024-04-30T21:31:46.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093135,1714512706518,-500.0,0.00014246,2,"2024-04-30T21:31:46.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093136,1714512706528,-500.0,0.00014246,2,"2024-04-30T21:31:46.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093137,1714512706538,-500.0,0.00014246,2,"2024-04-30T21:31:46.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093138,1714512706549,-500.0,0.00014246,2,"2024-04-30T21:31:46.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093139,1714512706558,-685.67,0.00014246,2,"2024-04-30T21:31:46.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093140,1714512706568,-500.0,0.00014246,2,"2024-04-30T21:31:46.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093141,1714512706578,-500.0,0.00014246,2,"2024-04-30T21:31:46.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093142,1714512706588,-537.83,0.00014246,2,"2024-04-30T21:31:46.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093143,1714512706598,-546.1,0.00014246,2,"2024-04-30T21:31:46.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093144,1714512706608,-579.75,0.00014246,2,"2024-04-30T21:31:46.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093145,1714512706618,-500.0,0.00014246,2,"2024-04-30T21:31:46.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093146,1714512706628,-585.43,0.00014246,2,"2024-04-30T21:31:46.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093147,1714512706638,-500.0,0.00014246,2,"2024-04-30T21:31:46.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093148,1714512706647,-500.0,0.00014246,2,"2024-04-30T21:31:46.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093149,1714512706657,-500.0,0.00014246,2,"2024-04-30T21:31:46.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093150,1714512706667,-500.0,0.00014246,2,"2024-04-30T21:31:46.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093151,1714512706676,-500.0,0.00014246,2,"2024-04-30T21:31:46.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093152,1714512706686,-500.0,0.00014246,2,"2024-04-30T21:31:46.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093153,1714512706695,-500.0,0.00014246,2,"2024-04-30T21:31:46.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093154,1714512706706,-500.0,0.00014246,2,"2024-04-30T21:31:46.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093155,1714512706715,-500.0,0.00014246,2,"2024-04-30T21:31:46.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093156,1714512706726,-1014103.79004424,0.000143,2,"2024-04-30T21:31:46.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093157,1714512706735,-200.0,0.00014347,2,"2024-04-30T21:31:46.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093158,1714512706745,-315.89,0.00014452,2,"2024-04-30T21:31:46.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093159,1714512706755,-500.0,0.00014452,2,"2024-04-30T21:31:46.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093160,1714512706764,-500.0,0.00014452,2,"2024-04-30T21:31:46.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093161,1714512706774,-500.0,0.00014452,2,"2024-04-30T21:31:46.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093162,1714512706783,-614.05,0.00014452,2,"2024-04-30T21:31:46.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093163,1714512706793,-500.0,0.00014452,2,"2024-04-30T21:31:46.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093164,1714512706806,-500.0,0.00014452,2,"2024-04-30T21:31:46.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093165,1714512706816,-500.0,0.00014452,2,"2024-04-30T21:31:46.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093166,1714512706826,-500.0,0.00014452,2,"2024-04-30T21:31:46.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093167,1714512706836,-480.81,0.00014452,2,"2024-04-30T21:31:46.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093168,1714512706846,-500.0,0.00014452,2,"2024-04-30T21:31:46.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093169,1714512706856,-500.0,0.00014452,2,"2024-04-30T21:31:46.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093170,1714512706866,-500.0,0.00014452,2,"2024-04-30T21:31:46.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093171,1714512706876,-199.35,0.00014452,2,"2024-04-30T21:31:46.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093172,1714512706885,-500.0,0.00014518,2,"2024-04-30T21:31:46.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093173,1714512706895,-530.17,0.00014518,2,"2024-04-30T21:31:46.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093174,1714512706905,-500.0,0.00014518,2,"2024-04-30T21:31:46.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093175,1714512706914,-500.0,0.00014518,2,"2024-04-30T21:31:46.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093176,1714512706924,-571.48,0.00014518,2,"2024-04-30T21:31:46.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093177,1714512706934,-1811.75,0.00014518,2,"2024-04-30T21:31:46.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093178,1714512706944,-500.0,0.00014518,2,"2024-04-30T21:31:46.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093179,1714512706953,-535.21,0.00014518,2,"2024-04-30T21:31:46.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093180,1714512706963,-1567.85,0.00014518,2,"2024-04-30T21:31:46.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093181,1714512706973,-502.23,0.00014518,2,"2024-04-30T21:31:46.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093182,1714512706982,-836.97,0.00014518,2,"2024-04-30T21:31:46.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093183,1714512706992,-666.5,0.00014518,2,"2024-04-30T21:31:46.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093184,1714512707001,-655.83,0.00014518,2,"2024-04-30T21:31:47.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093185,1714512707011,-500.0,0.00014518,2,"2024-04-30T21:31:47.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093186,1714512707021,-500.0,0.00014518,2,"2024-04-30T21:31:47.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093187,1714512707031,-985.99,0.00014518,2,"2024-04-30T21:31:47.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093188,1714512707040,-1130.17,0.00014518,2,"2024-04-30T21:31:47.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093189,1714512707051,-837.36,0.00014518,2,"2024-04-30T21:31:47.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093190,1714512707060,-194.38,0.00014518,2,"2024-04-30T21:31:47.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093191,1714512707070,-500.0,0.00014518,2,"2024-04-30T21:31:47.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093192,1714512707079,-500.0,0.00014518,2,"2024-04-30T21:31:47.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093193,1714512707089,-1074.59,0.00014518,2,"2024-04-30T21:31:47.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093194,1714512707099,-500.0,0.00014518,2,"2024-04-30T21:31:47.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093195,1714512707109,-500.0,0.00014518,2,"2024-04-30T21:31:47.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093196,1714512707119,-5998.02,0.00014518,2,"2024-04-30T21:31:47.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093197,1714512707128,-321.65,0.00014519,2,"2024-04-30T21:31:47.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093198,1714512707138,-500.0,0.00014519,2,"2024-04-30T21:31:47.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093199,1714512707148,-186.17,0.00014519,2,"2024-04-30T21:31:47.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093200,1714512707157,-453.6966534,0.00014519,2,"2024-04-30T21:31:47.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093201,1714512707167,-598.15,0.00014519,2,"2024-04-30T21:31:47.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093202,1714512707177,-500.0,0.00014519,2,"2024-04-30T21:31:47.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093203,1714512707187,-500.0,0.00014519,2,"2024-04-30T21:31:47.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093204,1714512707197,-500.0,0.00014519,2,"2024-04-30T21:31:47.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093205,1714512707207,-500.0,0.00014519,2,"2024-04-30T21:31:47.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093206,1714512707217,-692.8,0.00014519,2,"2024-04-30T21:31:47.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093207,1714512707227,-513.02,0.00014519,2,"2024-04-30T21:31:47.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093208,1714512707236,-687.52,0.00014519,2,"2024-04-30T21:31:47.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093209,1714512707247,-500.0,0.00014519,2,"2024-04-30T21:31:47.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093210,1714512707256,-500.0,0.00014519,2,"2024-04-30T21:31:47.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093211,1714512707265,-500.0,0.00014519,2,"2024-04-30T21:31:47.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093212,1714512707275,-500.0,0.00014519,2,"2024-04-30T21:31:47.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093213,1714512707285,-500.0,0.00014519,2,"2024-04-30T21:31:47.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093214,1714512707296,-500.0,0.00014519,2,"2024-04-30T21:31:47.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093215,1714512707306,-500.0,0.00014519,2,"2024-04-30T21:31:47.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093216,1714512707316,-568.15,0.00014519,2,"2024-04-30T21:31:47.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093217,1714512707326,-500.0,0.00014519,2,"2024-04-30T21:31:47.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093218,1714512707336,-500.0,0.00014519,2,"2024-04-30T21:31:47.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093219,1714512707346,-633.1,0.00014519,2,"2024-04-30T21:31:47.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093220,1714512707356,-500.0,0.00014519,2,"2024-04-30T21:31:47.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093221,1714512707366,-596.65,0.00014519,2,"2024-04-30T21:31:47.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093222,1714512707376,-546.11,0.00014519,2,"2024-04-30T21:31:47.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093223,1714512707385,-500.69482436,0.00014519,2,"2024-04-30T21:31:47.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093224,1714512707400,-401.11555003,0.00014519,2,"2024-04-30T21:31:47.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093225,1714512707409,-500.0,0.00014519,2,"2024-04-30T21:31:47.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093226,1714512707419,-500.0,0.00014519,2,"2024-04-30T21:31:47.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093227,1714512707428,-293.88,0.00014519,2,"2024-04-30T21:31:47.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093228,1714512707439,-489.78,0.00014519,2,"2024-04-30T21:31:47.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093229,1714512707449,-500.0,0.00014519,2,"2024-04-30T21:31:47.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093230,1714512707460,-307.39,0.00014519,2,"2024-04-30T21:31:47.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093231,1714512707470,-552.08,0.00014519,2,"2024-04-30T21:31:47.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093232,1714512707481,-500.0,0.00014519,2,"2024-04-30T21:31:47.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093233,1714512707491,-500.0,0.00014519,2,"2024-04-30T21:31:47.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093234,1714512707501,-572.56742123,0.00014519,2,"2024-04-30T21:31:47.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093235,1714512707511,-500.0,0.00014519,2,"2024-04-30T21:31:47.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093236,1714512707521,-500.0,0.00014519,2,"2024-04-30T21:31:47.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093237,1714512707531,-577.96,0.00014519,2,"2024-04-30T21:31:47.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093238,1714512707541,-500.0,0.00014519,2,"2024-04-30T21:31:47.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093239,1714512707551,-500.0,0.00014519,2,"2024-04-30T21:31:47.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093240,1714512707561,-500.0,0.00014519,2,"2024-04-30T21:31:47.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093241,1714512707571,-500.0,0.00014519,2,"2024-04-30T21:31:47.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093242,1714512707581,-500.0,0.00014519,2,"2024-04-30T21:31:47.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093243,1714512707591,-500.0,0.00014519,2,"2024-04-30T21:31:47.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093244,1714512707601,-500.0,0.00014519,2,"2024-04-30T21:31:47.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093245,1714512707610,-500.0,0.00014519,2,"2024-04-30T21:31:47.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093246,1714512707620,-500.0,0.00014519,2,"2024-04-30T21:31:47.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093247,1714512707630,-500.0,0.00014519,2,"2024-04-30T21:31:47.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093248,1714512707640,-500.0,0.00014519,2,"2024-04-30T21:31:47.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093249,1714512707650,-500.0,0.00014519,2,"2024-04-30T21:31:47.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093250,1714512707660,-570.41,0.00014519,2,"2024-04-30T21:31:47.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093251,1714512707670,-500.0,0.00014519,2,"2024-04-30T21:31:47.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093252,1714512707680,-500.0,0.00014519,2,"2024-04-30T21:31:47.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093253,1714512707690,-500.0,0.00014519,2,"2024-04-30T21:31:47.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093254,1714512707699,-500.0,0.00014519,2,"2024-04-30T21:31:47.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093255,1714512707710,-500.0,0.00014519,2,"2024-04-30T21:31:47.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093256,1714512707721,-910.7,0.00014519,2,"2024-04-30T21:31:47.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093257,1714512707730,-500.0,0.00014519,2,"2024-04-30T21:31:47.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093258,1714512707740,-521.93,0.00014519,2,"2024-04-30T21:31:47.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093259,1714512707750,-970.32,0.00014519,2,"2024-04-30T21:31:47.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093260,1714512707760,-500.0,0.00014519,2,"2024-04-30T21:31:47.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093261,1714512707769,-706.81,0.00014519,2,"2024-04-30T21:31:47.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093262,1714512707779,-500.0,0.00014519,2,"2024-04-30T21:31:47.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093263,1714512707789,-837.19,0.00014519,2,"2024-04-30T21:31:47.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093264,1714512707801,-508.62,0.00014519,2,"2024-04-30T21:31:47.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093265,1714512707811,-3337.17,0.00014519,2,"2024-04-30T21:31:47.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093266,1714512707820,-501.1,0.00014519,2,"2024-04-30T21:31:47.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093267,1714512707830,-716.07,0.00014519,2,"2024-04-30T21:31:47.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093268,1714512707840,-4465.59,0.00014519,2,"2024-04-30T21:31:47.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093269,1714512707850,-1337.99,0.00014519,2,"2024-04-30T21:31:47.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093270,1714512707862,-500.0,0.00014519,2,"2024-04-30T21:31:47.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093271,1714512707872,-500.0,0.00014519,2,"2024-04-30T21:31:47.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093272,1714512707881,-500.0,0.00014519,2,"2024-04-30T21:31:47.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093273,1714512707891,-500.0,0.00014519,2,"2024-04-30T21:31:47.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093274,1714512707900,-500.0,0.00014519,2,"2024-04-30T21:31:47.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093275,1714512708156,-500.0,0.00014519,2,"2024-04-30T21:31:48.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093276,1714512708166,-500.0,0.00014519,2,"2024-04-30T21:31:48.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093277,1714512708177,-500.0,0.00014519,2,"2024-04-30T21:31:48.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093278,1714512708186,-500.0,0.00014519,2,"2024-04-30T21:31:48.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093279,1714512708196,-618.94,0.00014519,2,"2024-04-30T21:31:48.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093280,1714512708206,-500.0,0.00014519,2,"2024-04-30T21:31:48.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093281,1714512708216,-500.0,0.00014519,2,"2024-04-30T21:31:48.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093282,1714512708226,-500.0,0.00014519,2,"2024-04-30T21:31:48.226",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093283,1714512708235,-500.0,0.00014519,2,"2024-04-30T21:31:48.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093284,1714512708245,-842.85,0.00014519,2,"2024-04-30T21:31:48.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093285,1714512708256,-500.0,0.00014519,2,"2024-04-30T21:31:48.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093286,1714512708266,-500.0,0.00014519,2,"2024-04-30T21:31:48.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093287,1714512708276,-1024.23,0.00014519,2,"2024-04-30T21:31:48.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093288,1714512708285,-3810.8,0.00014519,2,"2024-04-30T21:31:48.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093289,1714512708295,-500.0,0.00014519,2,"2024-04-30T21:31:48.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093290,1714512708304,-500.0,0.00014519,2,"2024-04-30T21:31:48.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093291,1714512708314,-500.0,0.00014519,2,"2024-04-30T21:31:48.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093292,1714512708324,-3616.79,0.00014519,2,"2024-04-30T21:31:48.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093293,1714512708334,-500.0,0.00014519,2,"2024-04-30T21:31:48.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093294,1714512708343,-500.0,0.00014519,2,"2024-04-30T21:31:48.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093295,1714512708352,-954.08,0.00014519,2,"2024-04-30T21:31:48.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093296,1714512708362,-500.0,0.00014519,2,"2024-04-30T21:31:48.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093297,1714512708371,-646.36,0.00014519,2,"2024-04-30T21:31:48.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093298,1714512708381,-531.49,0.00014519,2,"2024-04-30T21:31:48.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093299,1714512708391,-500.0,0.00014519,2,"2024-04-30T21:31:48.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093300,1714512708402,-520.14,0.00014519,2,"2024-04-30T21:31:48.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093301,1714512708411,-475.98452631,0.00014519,2,"2024-04-30T21:31:48.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093302,1714512708421,-500.0,0.00014519,2,"2024-04-30T21:31:48.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093303,1714512708430,-500.0,0.00014519,2,"2024-04-30T21:31:48.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093304,1714512708440,-500.0,0.00014519,2,"2024-04-30T21:31:48.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093305,1714512708451,-767.51,0.00014519,2,"2024-04-30T21:31:48.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093306,1714512708460,-500.0,0.00014519,2,"2024-04-30T21:31:48.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093307,1714512708469,-544.66,0.00014519,2,"2024-04-30T21:31:48.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093308,1714512708478,-500.0,0.00014519,2,"2024-04-30T21:31:48.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093309,1714512708490,-623.5,0.00014519,2,"2024-04-30T21:31:48.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093310,1714512708501,-500.0,0.00014519,2,"2024-04-30T21:31:48.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093311,1714512708510,-656.86,0.00014519,2,"2024-04-30T21:31:48.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093312,1714512708520,-500.0,0.00014519,2,"2024-04-30T21:31:48.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093313,1714512708530,-645.61,0.00014519,2,"2024-04-30T21:31:48.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093314,1714512708539,-500.0,0.00014519,2,"2024-04-30T21:31:48.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093315,1714512708551,-500.0,0.00014519,2,"2024-04-30T21:31:48.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093316,1714512708560,-500.0,0.00014519,2,"2024-04-30T21:31:48.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093317,1714512708570,-500.0,0.00014519,2,"2024-04-30T21:31:48.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093318,1714512708579,-500.0,0.00014519,2,"2024-04-30T21:31:48.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093319,1714512708590,-534.35,0.00014519,2,"2024-04-30T21:31:48.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093320,1714512708600,-500.0,0.00014519,2,"2024-04-30T21:31:48.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093321,1714512708609,-500.0,0.00014519,2,"2024-04-30T21:31:48.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093322,1714512708619,-500.0,0.00014519,2,"2024-04-30T21:31:48.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093323,1714512708628,-500.0,0.00014519,2,"2024-04-30T21:31:48.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093324,1714512708637,-2188.93,0.00014519,2,"2024-04-30T21:31:48.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093325,1714512708647,-604.28157317,0.00014519,2,"2024-04-30T21:31:48.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093326,1714512708656,-1462.05,0.00014519,2,"2024-04-30T21:31:48.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093327,1714512708665,-2993.57,0.00014519,2,"2024-04-30T21:31:48.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093328,1714512708675,-674.86,0.00014519,2,"2024-04-30T21:31:48.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093329,1714512708685,-500.0,0.00014519,2,"2024-04-30T21:31:48.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093330,1714512708694,-500.0,0.00014519,2,"2024-04-30T21:31:48.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093331,1714512708703,-500.0,0.00014519,2,"2024-04-30T21:31:48.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093332,1714512708713,-2019.91,0.00014519,2,"2024-04-30T21:31:48.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093333,1714512708722,-722.43,0.00014519,2,"2024-04-30T21:31:48.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093334,1714512708732,-651.51,0.00014519,2,"2024-04-30T21:31:48.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093335,1714512708741,-500.0,0.00014519,2,"2024-04-30T21:31:48.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093336,1714512708751,-952.59,0.00014519,2,"2024-04-30T21:31:48.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093337,1714512708760,-1428.11,0.00014519,2,"2024-04-30T21:31:48.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093338,1714512708769,-500.0,0.00014519,2,"2024-04-30T21:31:48.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093339,1714512708779,-4625.94,0.00014519,2,"2024-04-30T21:31:48.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093340,1714512708788,-1937.78,0.00014519,2,"2024-04-30T21:31:48.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093341,1714512708799,-764.98,0.00014519,2,"2024-04-30T21:31:48.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093342,1714512708809,-5379.26,0.00014519,2,"2024-04-30T21:31:48.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093343,1714512708819,-3522.38,0.00014519,2,"2024-04-30T21:31:48.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093344,1714512708828,-500.0,0.00014519,2,"2024-04-30T21:31:48.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093345,1714512708838,-500.0,0.00014519,2,"2024-04-30T21:31:48.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093346,1714512708847,-1148.48,0.00014519,2,"2024-04-30T21:31:48.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093347,1714512708856,-500.0,0.00014519,2,"2024-04-30T21:31:48.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093348,1714512708866,-500.0,0.00014519,2,"2024-04-30T21:31:48.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093349,1714512708875,-15502.91,0.00014519,2,"2024-04-30T21:31:48.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093350,1714512708884,-500.0,0.00014519,2,"2024-04-30T21:31:48.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093351,1714512708893,-526.09,0.00014519,2,"2024-04-30T21:31:48.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093352,1714512708903,-500.0,0.00014519,2,"2024-04-30T21:31:48.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093353,1714512708912,-500.0,0.00014519,2,"2024-04-30T21:31:48.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093354,1714512708922,-500.0,0.00014519,2,"2024-04-30T21:31:48.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093355,1714512708931,-4393.78,0.00014519,2,"2024-04-30T21:31:48.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093356,1714512708940,-563.1,0.00014519,2,"2024-04-30T21:31:48.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093357,1714512708949,-635.79,0.00014519,2,"2024-04-30T21:31:48.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093358,1714512708958,-338.91,0.00014519,2,"2024-04-30T21:31:48.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093359,1714512708967,-500.0,0.00014519,2,"2024-04-30T21:31:48.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093360,1714512708977,-500.0,0.00014519,2,"2024-04-30T21:31:48.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093361,1714512708986,-500.0,0.00014519,2,"2024-04-30T21:31:48.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093362,1714512708996,-183.12040287,0.00014519,2,"2024-04-30T21:31:48.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093363,1714512709005,-675.2,0.00014519,2,"2024-04-30T21:31:49.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093364,1714512709014,-739.46,0.00014519,2,"2024-04-30T21:31:49.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093365,1714512709024,-549.73,0.0001452,2,"2024-04-30T21:31:49.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093366,1714512709033,-676.43,0.0001452,2,"2024-04-30T21:31:49.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093367,1714512709044,-500.0,0.0001452,2,"2024-04-30T21:31:49.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093368,1714512709053,-641.43,0.0001452,2,"2024-04-30T21:31:49.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093369,1714512709063,-500.0,0.0001452,2,"2024-04-30T21:31:49.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093370,1714512709072,-500.0,0.0001452,2,"2024-04-30T21:31:49.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093371,1714512709081,-607.22,0.0001452,2,"2024-04-30T21:31:49.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093372,1714512709090,-500.0,0.0001452,2,"2024-04-30T21:31:49.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093373,1714512709100,-431.11,0.0001452,2,"2024-04-30T21:31:49.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093374,1714512709109,-500.0,0.0001452,2,"2024-04-30T21:31:49.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093375,1714512709118,-500.0,0.0001452,2,"2024-04-30T21:31:49.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093376,1714512709128,-500.0,0.0001452,2,"2024-04-30T21:31:49.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093377,1714512709138,-500.0,0.0001452,2,"2024-04-30T21:31:49.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093378,1714512709147,-500.0,0.0001452,2,"2024-04-30T21:31:49.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093379,1714512709157,-500.0,0.0001452,2,"2024-04-30T21:31:49.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093380,1714512709166,-500.0,0.0001452,2,"2024-04-30T21:31:49.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093381,1714512709176,-500.0,0.0001452,2,"2024-04-30T21:31:49.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093382,1714512709186,-500.0,0.0001452,2,"2024-04-30T21:31:49.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093383,1714512709195,-685.67,0.0001452,2,"2024-04-30T21:31:49.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093384,1714512709205,-500.0,0.0001452,2,"2024-04-30T21:31:49.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093385,1714512709215,-500.0,0.0001452,2,"2024-04-30T21:31:49.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093386,1714512709225,-537.83,0.0001452,2,"2024-04-30T21:31:49.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093387,1714512709234,-546.1,0.0001452,2,"2024-04-30T21:31:49.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093388,1714512709244,-500.0,0.0001452,2,"2024-04-30T21:31:49.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093389,1714512709253,-585.43,0.0001452,2,"2024-04-30T21:31:49.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093390,1714512709262,-243.44,0.0001452,2,"2024-04-30T21:31:49.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093391,1714512709271,-500.0,0.0001452,2,"2024-04-30T21:31:49.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093392,1714512709280,-500.0,0.0001452,2,"2024-04-30T21:31:49.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093393,1714512709290,-500.0,0.0001452,2,"2024-04-30T21:31:49.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093394,1714512709300,-500.0,0.0001452,2,"2024-04-30T21:31:49.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093395,1714512709309,-500.0,0.0001452,2,"2024-04-30T21:31:49.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093396,1714512709319,-500.0,0.0001452,2,"2024-04-30T21:31:49.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093397,1714512709329,-500.0,0.0001452,2,"2024-04-30T21:31:49.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093398,1714512709339,-500.0,0.0001452,2,"2024-04-30T21:31:49.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093399,1714512709348,-271.36,0.0001468,2,"2024-04-30T21:31:49.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093400,1714512709358,-1000.0,0.00014702,2,"2024-04-30T21:31:49.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093401,1714512709367,-627.03958682,0.00014726,2,"2024-04-30T21:31:49.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093402,1714512709376,-500.0,0.00014726,2,"2024-04-30T21:31:49.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093403,1714512709385,-238.34,0.00014726,2,"2024-04-30T21:31:49.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093404,1714512709400,-250.48377247,0.00014726,2,"2024-04-30T21:31:49.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093405,1714512709410,-524.4,0.00014726,2,"2024-04-30T21:31:49.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093406,1714512709419,-500.0,0.00014726,2,"2024-04-30T21:31:49.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093407,1714512709434,-450.29,0.00014726,2,"2024-04-30T21:31:49.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093408,1714512709443,-500.0,0.00014792,2,"2024-04-30T21:31:49.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093409,1714512709453,-530.17,0.00014792,2,"2024-04-30T21:31:49.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093410,1714512709462,-500.0,0.00014792,2,"2024-04-30T21:31:49.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093411,1714512709472,-500.0,0.00014792,2,"2024-04-30T21:31:49.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093412,1714512709482,-571.48,0.00014792,2,"2024-04-30T21:31:49.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093413,1714512709491,-1811.75,0.00014792,2,"2024-04-30T21:31:49.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093414,1714512709501,-179.11,0.00014792,2,"2024-04-30T21:31:49.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093415,1714512709511,-535.21,0.00014792,2,"2024-04-30T21:31:49.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093416,1714512709521,-1567.85,0.00014792,2,"2024-04-30T21:31:49.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093417,1714512709531,-502.23,0.00014792,2,"2024-04-30T21:31:49.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093418,1714512709540,-836.97,0.00014792,2,"2024-04-30T21:31:49.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093419,1714512709551,-666.5,0.00014792,2,"2024-04-30T21:31:49.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093420,1714512709560,-655.83,0.00014792,2,"2024-04-30T21:31:49.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093421,1714512709570,-500.0,0.00014792,2,"2024-04-30T21:31:49.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093422,1714512709580,-500.0,0.00014792,2,"2024-04-30T21:31:49.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093423,1714512709590,-985.99,0.00014792,2,"2024-04-30T21:31:49.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093424,1714512709599,-1130.17,0.00014792,2,"2024-04-30T21:31:49.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093425,1714512709609,-837.36,0.00014792,2,"2024-04-30T21:31:49.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093426,1714512709619,-500.0,0.00014792,2,"2024-04-30T21:31:49.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093427,1714512709628,-500.0,0.00014792,2,"2024-04-30T21:31:49.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093428,1714512709638,-1074.59,0.00014792,2,"2024-04-30T21:31:49.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093429,1714512709648,-500.0,0.00014792,2,"2024-04-30T21:31:49.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093430,1714512709658,-500.0,0.00014792,2,"2024-04-30T21:31:49.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093431,1714512709667,-5998.02,0.00014792,2,"2024-04-30T21:31:49.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093432,1714512709677,-500.0,0.00014793,2,"2024-04-30T21:31:49.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093433,1714512709687,-500.0,0.00014793,2,"2024-04-30T21:31:49.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093434,1714512709696,-500.0,0.00014793,2,"2024-04-30T21:31:49.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093435,1714512709706,-272.02,0.00014793,2,"2024-04-30T21:31:49.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093436,1714512709716,-500.0,0.00014793,2,"2024-04-30T21:31:49.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093437,1714512709725,-692.8,0.00014793,2,"2024-04-30T21:31:49.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093438,1714512709735,-513.02,0.00014793,2,"2024-04-30T21:31:49.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093439,1714512709745,-687.52,0.00014793,2,"2024-04-30T21:31:49.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093440,1714512709755,-500.0,0.00014793,2,"2024-04-30T21:31:49.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093441,1714512709764,-500.0,0.00014793,2,"2024-04-30T21:31:49.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093442,1714512709774,-500.0,0.00014793,2,"2024-04-30T21:31:49.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093443,1714512709783,-189.69,0.00014793,2,"2024-04-30T21:31:49.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093444,1714512709793,-500.0,0.00014793,2,"2024-04-30T21:31:49.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093445,1714512709804,-500.0,0.00014793,2,"2024-04-30T21:31:49.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093446,1714512709813,-500.0,0.00014793,2,"2024-04-30T21:31:49.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093447,1714512709823,-568.15,0.00014793,2,"2024-04-30T21:31:49.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093448,1714512709832,-500.0,0.00014793,2,"2024-04-30T21:31:49.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093449,1714512709842,-500.0,0.00014793,2,"2024-04-30T21:31:49.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093450,1714512709851,-600.62,0.00014793,2,"2024-04-30T21:31:49.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093451,1714512709861,-546.11,0.00014793,2,"2024-04-30T21:31:49.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093452,1714512709870,-500.0,0.00014793,2,"2024-04-30T21:31:49.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093453,1714512709879,-534.09,0.00014793,2,"2024-04-30T21:31:49.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093454,1714512709888,-293.88,0.00014793,2,"2024-04-30T21:31:49.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093455,1714512709898,-500.0,0.00014793,2,"2024-04-30T21:31:49.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093456,1714512709907,-552.08,0.00014793,2,"2024-04-30T21:31:49.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093457,1714512709916,-500.0,0.00014793,2,"2024-04-30T21:31:49.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093458,1714512709926,-500.0,0.00014793,2,"2024-04-30T21:31:49.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093459,1714512709935,-500.0,0.00014793,2,"2024-04-30T21:31:49.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093460,1714512709945,-500.0,0.00014793,2,"2024-04-30T21:31:49.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093461,1714512709954,-577.96,0.00014793,2,"2024-04-30T21:31:49.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093462,1714512709963,-500.0,0.00014793,2,"2024-04-30T21:31:49.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093463,1714512709972,-500.0,0.00014793,2,"2024-04-30T21:31:49.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093464,1714512709981,-500.0,0.00014793,2,"2024-04-30T21:31:49.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093465,1714512709990,-500.0,0.00014793,2,"2024-04-30T21:31:49.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093466,1714512710000,-500.0,0.00014793,2,"2024-04-30T21:31:50.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093467,1714512710009,-500.0,0.00014793,2,"2024-04-30T21:31:50.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093468,1714512710019,-306.4,0.00014793,2,"2024-04-30T21:31:50.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093469,1714512710028,-500.0,0.00014793,2,"2024-04-30T21:31:50.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093470,1714512710037,-500.0,0.00014793,2,"2024-04-30T21:31:50.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093471,1714512710047,-500.0,0.00014793,2,"2024-04-30T21:31:50.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093472,1714512710056,-199.94,0.00014793,2,"2024-04-30T21:31:50.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093473,1714512710065,-500.0,0.00014793,2,"2024-04-30T21:31:50.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093474,1714512710075,-570.41,0.00014793,2,"2024-04-30T21:31:50.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093475,1714512710084,-500.0,0.00014793,2,"2024-04-30T21:31:50.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093476,1714512710093,-500.0,0.00014793,2,"2024-04-30T21:31:50.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093477,1714512710102,-500.0,0.00014793,2,"2024-04-30T21:31:50.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093478,1714512710111,-500.0,0.00014793,2,"2024-04-30T21:31:50.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093479,1714512710121,-372.37,0.00014793,2,"2024-04-30T21:31:50.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093480,1714512710130,-910.7,0.00014793,2,"2024-04-30T21:31:50.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093481,1714512710139,-306.30161318,0.00014793,2,"2024-04-30T21:31:50.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093482,1714512710149,-521.93,0.00014793,2,"2024-04-30T21:31:50.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093483,1714512710158,-970.32,0.00014793,2,"2024-04-30T21:31:50.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093484,1714512710167,-500.0,0.00014793,2,"2024-04-30T21:31:50.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093485,1714512710177,-706.81,0.00014793,2,"2024-04-30T21:31:50.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093486,1714512710187,-500.0,0.00014793,2,"2024-04-30T21:31:50.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093487,1714512710196,-837.19,0.00014793,2,"2024-04-30T21:31:50.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093488,1714512710205,-3337.17,0.00014793,2,"2024-04-30T21:31:50.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093489,1714512710215,-501.1,0.00014793,2,"2024-04-30T21:31:50.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093490,1714512710224,-716.07,0.00014793,2,"2024-04-30T21:31:50.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093491,1714512710233,-4465.59,0.00014793,2,"2024-04-30T21:31:50.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093492,1714512710242,-1337.99,0.00014793,2,"2024-04-30T21:31:50.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093493,1714512710251,-500.0,0.00014793,2,"2024-04-30T21:31:50.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093494,1714512710260,-500.0,0.00014793,2,"2024-04-30T21:31:50.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093495,1714512710269,-500.0,0.00014793,2,"2024-04-30T21:31:50.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093496,1714512710278,-500.0,0.00014793,2,"2024-04-30T21:31:50.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093497,1714512710287,-500.0,0.00014793,2,"2024-04-30T21:31:50.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093498,1714512710296,-456.42,0.00014793,2,"2024-04-30T21:31:50.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093499,1714512710305,-500.0,0.00014793,2,"2024-04-30T21:31:50.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093500,1714512710315,-500.0,0.00014793,2,"2024-04-30T21:31:50.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093501,1714512710324,-500.0,0.00014793,2,"2024-04-30T21:31:50.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093502,1714512710334,-618.94,0.00014793,2,"2024-04-30T21:31:50.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093503,1714512710344,-500.0,0.00014793,2,"2024-04-30T21:31:50.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093504,1714512710353,-500.0,0.00014793,2,"2024-04-30T21:31:50.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093505,1714512710362,-500.0,0.00014793,2,"2024-04-30T21:31:50.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093506,1714512710371,-500.0,0.00014793,2,"2024-04-30T21:31:50.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093507,1714512710380,-842.85,0.00014793,2,"2024-04-30T21:31:50.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093508,1714512710390,-500.0,0.00014793,2,"2024-04-30T21:31:50.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093509,1714512710403,-500.0,0.00014793,2,"2024-04-30T21:31:50.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093510,1714512710412,-1024.23,0.00014793,2,"2024-04-30T21:31:50.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093511,1714512710472,-3810.8,0.00014793,2,"2024-04-30T21:31:50.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093512,1714512710484,-441.61,0.00014793,2,"2024-04-30T21:31:50.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093513,1714512710493,-500.0,0.00014793,2,"2024-04-30T21:31:50.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093514,1714512710502,-275.28,0.00014793,2,"2024-04-30T21:31:50.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093515,1714512710514,-3616.79,0.00014793,2,"2024-04-30T21:31:50.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093516,1714512710523,-500.0,0.00014793,2,"2024-04-30T21:31:50.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093517,1714512710534,-500.0,0.00014793,2,"2024-04-30T21:31:50.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093518,1714512710543,-954.08,0.00014793,2,"2024-04-30T21:31:50.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093519,1714512710554,-500.0,0.00014793,2,"2024-04-30T21:31:50.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093520,1714512710563,-531.49,0.00014793,2,"2024-04-30T21:31:50.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093521,1714512710572,-500.0,0.00014793,2,"2024-04-30T21:31:50.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093522,1714512710581,-520.14,0.00014793,2,"2024-04-30T21:31:50.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093523,1714512710591,-500.0,0.00014793,2,"2024-04-30T21:31:50.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093524,1714512710600,-500.0,0.00014793,2,"2024-04-30T21:31:50.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093525,1714512710610,-500.0,0.00014793,2,"2024-04-30T21:31:50.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093526,1714512710620,-767.51,0.00014793,2,"2024-04-30T21:31:50.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093527,1714512710631,-500.0,0.00014793,2,"2024-04-30T21:31:50.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093528,1714512710640,-544.66,0.00014793,2,"2024-04-30T21:31:50.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093529,1714512710649,-500.0,0.00014793,2,"2024-04-30T21:31:50.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093530,1714512710659,-623.5,0.00014793,2,"2024-04-30T21:31:50.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093531,1714512710668,-500.0,0.00014793,2,"2024-04-30T21:31:50.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093532,1714512710677,-656.86,0.00014793,2,"2024-04-30T21:31:50.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093533,1714512710686,-500.0,0.00014793,2,"2024-04-30T21:31:50.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093534,1714512710696,-645.61,0.00014793,2,"2024-04-30T21:31:50.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093535,1714512710705,-500.0,0.00014793,2,"2024-04-30T21:31:50.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093536,1714512710714,-500.0,0.00014793,2,"2024-04-30T21:31:50.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093537,1714512710723,-500.0,0.00014793,2,"2024-04-30T21:31:50.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093538,1714512710732,-500.0,0.00014793,2,"2024-04-30T21:31:50.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093539,1714512710742,-500.0,0.00014793,2,"2024-04-30T21:31:50.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093540,1714512710752,-534.35,0.00014793,2,"2024-04-30T21:31:50.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093541,1714512710761,-500.0,0.00014793,2,"2024-04-30T21:31:50.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093542,1714512710770,-500.0,0.00014793,2,"2024-04-30T21:31:50.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093543,1714512710780,-500.0,0.00014793,2,"2024-04-30T21:31:50.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093544,1714512710789,-500.0,0.00014793,2,"2024-04-30T21:31:50.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093545,1714512710802,-2188.93,0.00014793,2,"2024-04-30T21:31:50.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093546,1714512710811,-1462.05,0.00014793,2,"2024-04-30T21:31:50.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093547,1714512710820,-2993.57,0.00014793,2,"2024-04-30T21:31:50.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093548,1714512710829,-674.86,0.00014793,2,"2024-04-30T21:31:50.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093549,1714512710839,-500.0,0.00014793,2,"2024-04-30T21:31:50.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093550,1714512710848,-500.0,0.00014793,2,"2024-04-30T21:31:50.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093551,1714512710859,-500.0,0.00014793,2,"2024-04-30T21:31:50.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093552,1714512710868,-2019.91,0.00014793,2,"2024-04-30T21:31:50.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093553,1714512710877,-722.43,0.00014793,2,"2024-04-30T21:31:50.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093554,1714512710886,-651.51,0.00014793,2,"2024-04-30T21:31:50.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093555,1714512710895,-500.0,0.00014793,2,"2024-04-30T21:31:50.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093556,1714512710904,-952.59,0.00014793,2,"2024-04-30T21:31:50.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093557,1714512710913,-1428.11,0.00014793,2,"2024-04-30T21:31:50.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093558,1714512710923,-500.0,0.00014793,2,"2024-04-30T21:31:50.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093559,1714512710932,-4625.94,0.00014793,2,"2024-04-30T21:31:50.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093560,1714512710942,-1937.78,0.00014793,2,"2024-04-30T21:31:50.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093561,1714512710951,-764.98,0.00014793,2,"2024-04-30T21:31:50.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093562,1714512710960,-5379.26,0.00014793,2,"2024-04-30T21:31:50.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093563,1714512710969,-3522.38,0.00014793,2,"2024-04-30T21:31:50.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093564,1714512710979,-500.0,0.00014793,2,"2024-04-30T21:31:50.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093565,1714512710988,-500.0,0.00014793,2,"2024-04-30T21:31:50.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093566,1714512710998,-1148.48,0.00014793,2,"2024-04-30T21:31:50.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093567,1714512711008,-500.0,0.00014793,2,"2024-04-30T21:31:51.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093568,1714512711017,-500.0,0.00014793,2,"2024-04-30T21:31:51.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093569,1714512711027,-15502.91,0.00014793,2,"2024-04-30T21:31:51.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093570,1714512711036,-500.0,0.00014793,2,"2024-04-30T21:31:51.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093571,1714512711046,-526.09,0.00014793,2,"2024-04-30T21:31:51.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093572,1714512711056,-500.0,0.00014793,2,"2024-04-30T21:31:51.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093573,1714512711065,-500.0,0.00014793,2,"2024-04-30T21:31:51.065",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093574,1714512711074,-500.0,0.00014793,2,"2024-04-30T21:31:51.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093575,1714512711083,-4393.78,0.00014793,2,"2024-04-30T21:31:51.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093576,1714512711092,-563.1,0.00014793,2,"2024-04-30T21:31:51.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093577,1714512711101,-500.0,0.00014793,2,"2024-04-30T21:31:51.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093578,1714512711110,-500.0,0.00014793,2,"2024-04-30T21:31:51.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093579,1714512711120,-151.0,0.00014793,2,"2024-04-30T21:31:51.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093580,1714512711128,-367.3,0.00014793,2,"2024-04-30T21:31:51.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093581,1714512711138,-675.2,0.00014793,2,"2024-04-30T21:31:51.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093582,1714512711147,-739.46,0.00014793,2,"2024-04-30T21:31:51.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093583,1714512711156,-676.43,0.00014794,2,"2024-04-30T21:31:51.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093584,1714512711166,-500.0,0.00014794,2,"2024-04-30T21:31:51.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093585,1714512711175,-500.0,0.00014794,2,"2024-04-30T21:31:51.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093586,1714512711185,-500.0,0.00014794,2,"2024-04-30T21:31:51.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093587,1714512711194,-607.22,0.00014794,2,"2024-04-30T21:31:51.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093588,1714512711203,-500.0,0.00014794,2,"2024-04-30T21:31:51.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093589,1714512711213,-500.0,0.00014794,2,"2024-04-30T21:31:51.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093590,1714512711222,-532.81,0.00014794,2,"2024-04-30T21:31:51.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093591,1714512711232,-500.0,0.00014794,2,"2024-04-30T21:31:51.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093592,1714512711240,-500.0,0.00014794,2,"2024-04-30T21:31:51.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093593,1714512711250,-462.69,0.00014794,2,"2024-04-30T21:31:51.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093594,1714512711259,-500.0,0.00014794,2,"2024-04-30T21:31:51.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093595,1714512711268,-500.0,0.00014794,2,"2024-04-30T21:31:51.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093596,1714512711278,-500.0,0.00014794,2,"2024-04-30T21:31:51.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093597,1714512711287,-500.0,0.00014794,2,"2024-04-30T21:31:51.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093598,1714512711297,-685.67,0.00014794,2,"2024-04-30T21:31:51.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093599,1714512711306,-500.0,0.00014794,2,"2024-04-30T21:31:51.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093600,1714512711315,-500.0,0.00014794,2,"2024-04-30T21:31:51.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093601,1714512711324,-537.83,0.00014794,2,"2024-04-30T21:31:51.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093602,1714512711334,-546.1,0.00014794,2,"2024-04-30T21:31:51.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093603,1714512711344,-500.0,0.00014794,2,"2024-04-30T21:31:51.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093604,1714512711352,-585.43,0.00014794,2,"2024-04-30T21:31:51.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093605,1714512711362,-500.0,0.00014794,2,"2024-04-30T21:31:51.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093606,1714512711371,-500.0,0.00014794,2,"2024-04-30T21:31:51.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093607,1714512711380,-365.17,0.00014794,2,"2024-04-30T21:31:51.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093608,1714512711389,-493.95,0.00014794,2,"2024-04-30T21:31:51.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093609,1714512711401,-500.0,0.00014794,2,"2024-04-30T21:31:51.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093610,1714512711411,-500.0,0.00014794,2,"2024-04-30T21:31:51.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093611,1714512711420,-500.0,0.00014794,2,"2024-04-30T21:31:51.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093612,1714512711429,-500.0,0.00014794,2,"2024-04-30T21:31:51.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093613,1714512711438,-200.0,0.000149,5,"2024-04-30T21:31:51.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093614,1714512711448,-285.95,0.00014921,2,"2024-04-30T21:31:51.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093615,1714512711457,-155.0,0.00015,2,"2024-04-30T21:31:51.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093616,1714512711467,-1185.5963779,0.00015,2,"2024-04-30T21:31:51.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093617,1714512711477,-155.0,0.00015,2,"2024-04-30T21:31:51.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093618,1714512711487,-8084.85332442,0.00015,2,"2024-04-30T21:31:51.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093619,1714512711496,-257.03149954,0.00015,2,"2024-04-30T21:31:51.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093620,1714512711506,-275.84,0.00015,2,"2024-04-30T21:31:51.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093621,1714512711515,-1011.88,0.00015,2,"2024-04-30T21:31:51.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093622,1714512711524,-150.0,0.00015,15,"2024-04-30T21:31:51.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093623,1714512711534,-308.56,0.00015066,2,"2024-04-30T21:31:51.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093624,1714512711543,-530.17,0.00015066,2,"2024-04-30T21:31:51.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093625,1714512711554,-500.0,0.00015066,2,"2024-04-30T21:31:51.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093626,1714512711563,-500.0,0.00015066,2,"2024-04-30T21:31:51.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093627,1714512711572,-571.48,0.00015066,2,"2024-04-30T21:31:51.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093628,1714512711582,-1811.75,0.00015066,2,"2024-04-30T21:31:51.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093629,1714512711591,-535.21,0.00015066,2,"2024-04-30T21:31:51.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093630,1714512711600,-1567.85,0.00015066,2,"2024-04-30T21:31:51.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093631,1714512711610,-502.23,0.00015066,2,"2024-04-30T21:31:51.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093632,1714512711620,-836.97,0.00015066,2,"2024-04-30T21:31:51.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093633,1714512711630,-666.5,0.00015066,2,"2024-04-30T21:31:51.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093634,1714512711639,-655.83,0.00015066,2,"2024-04-30T21:31:51.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093635,1714512711648,-500.0,0.00015066,2,"2024-04-30T21:31:51.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093636,1714512711657,-500.0,0.00015066,2,"2024-04-30T21:31:51.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093637,1714512711667,-985.99,0.00015066,2,"2024-04-30T21:31:51.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093638,1714512711676,-1130.17,0.00015066,2,"2024-04-30T21:31:51.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093639,1714512711685,-837.36,0.00015066,2,"2024-04-30T21:31:51.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093640,1714512711694,-500.0,0.00015066,2,"2024-04-30T21:31:51.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093641,1714512711703,-363.2005408,0.00015066,2,"2024-04-30T21:31:51.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093642,1714512711712,-1074.59,0.00015066,2,"2024-04-30T21:31:51.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093643,1714512711722,-500.0,0.00015066,2,"2024-04-30T21:31:51.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093644,1714512711731,-500.0,0.00015066,2,"2024-04-30T21:31:51.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093645,1714512711741,-5998.02,0.00015066,2,"2024-04-30T21:31:51.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093646,1714512711750,-500.0,0.00015067,2,"2024-04-30T21:31:51.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093647,1714512711760,-500.0,0.00015067,2,"2024-04-30T21:31:51.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093648,1714512711769,-500.0,0.00015067,2,"2024-04-30T21:31:51.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093649,1714512711779,-500.0,0.00015067,2,"2024-04-30T21:31:51.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093650,1714512711788,-692.8,0.00015067,2,"2024-04-30T21:31:51.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093651,1714512711798,-513.02,0.00015067,2,"2024-04-30T21:31:51.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093652,1714512711808,-687.52,0.00015067,2,"2024-04-30T21:31:51.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093653,1714512711817,-500.0,0.00015067,2,"2024-04-30T21:31:51.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093654,1714512711826,-535.4,0.00015067,2,"2024-04-30T21:31:51.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093655,1714512711836,-500.0,0.00015067,2,"2024-04-30T21:31:51.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093656,1714512711845,-500.0,0.00015067,2,"2024-04-30T21:31:51.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093657,1714512711854,-456.59,0.00015067,2,"2024-04-30T21:31:51.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093658,1714512711864,-500.0,0.00015067,2,"2024-04-30T21:31:51.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093659,1714512711872,-568.15,0.00015067,2,"2024-04-30T21:31:51.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093660,1714512711881,-500.0,0.00015067,2,"2024-04-30T21:31:51.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093661,1714512711890,-500.0,0.00015067,2,"2024-04-30T21:31:51.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093662,1714512711900,-546.11,0.00015067,2,"2024-04-30T21:31:51.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093663,1714512711908,-500.0,0.00015067,2,"2024-04-30T21:31:51.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093664,1714512711918,-293.88,0.00015067,2,"2024-04-30T21:31:51.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093665,1714512711927,-500.0,0.00015067,2,"2024-04-30T21:31:51.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093666,1714512711936,-552.08,0.00015067,2,"2024-04-30T21:31:51.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093667,1714512711945,-500.0,0.00015067,2,"2024-04-30T21:31:51.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093668,1714512711954,-500.0,0.00015067,2,"2024-04-30T21:31:51.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093669,1714512711964,-611.33,0.00015067,2,"2024-04-30T21:31:51.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093670,1714512711973,-446.12,0.00015067,2,"2024-04-30T21:31:51.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093671,1714512711985,-577.96,0.00015067,2,"2024-04-30T21:31:51.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093672,1714512711996,-426.3,0.00015067,2,"2024-04-30T21:31:51.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093673,1714512712006,-596.79,0.00015067,2,"2024-04-30T21:31:52.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093674,1714512712017,-500.0,0.00015067,2,"2024-04-30T21:31:52.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093675,1714512712026,-500.0,0.00015067,2,"2024-04-30T21:31:52.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093676,1714512712038,-612.8,0.00015067,2,"2024-04-30T21:31:52.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093677,1714512712048,-500.0,0.00015067,2,"2024-04-30T21:31:52.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093678,1714512712057,-500.0,0.00015067,2,"2024-04-30T21:31:52.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093679,1714512712066,-500.0,0.00015067,2,"2024-04-30T21:31:52.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093680,1714512712075,-372.15,0.00015067,2,"2024-04-30T21:31:52.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093681,1714512712085,-500.0,0.00015067,2,"2024-04-30T21:31:52.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093682,1714512712096,-570.41,0.00015067,2,"2024-04-30T21:31:52.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093683,1714512712106,-500.0,0.00015067,2,"2024-04-30T21:31:52.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093684,1714512712117,-500.0,0.00015067,2,"2024-04-30T21:31:52.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093685,1714512712127,-500.0,0.00015067,2,"2024-04-30T21:31:52.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093686,1714512712137,-500.0,0.00015067,2,"2024-04-30T21:31:52.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093687,1714512712146,-910.7,0.00015067,2,"2024-04-30T21:31:52.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093688,1714512712155,-521.93,0.00015067,2,"2024-04-30T21:31:52.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093689,1714512712164,-970.32,0.00015067,2,"2024-04-30T21:31:52.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093690,1714512712174,-500.0,0.00015067,2,"2024-04-30T21:31:52.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093691,1714512712183,-706.81,0.00015067,2,"2024-04-30T21:31:52.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093692,1714512712192,-500.0,0.00015067,2,"2024-04-30T21:31:52.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093693,1714512712201,-837.19,0.00015067,2,"2024-04-30T21:31:52.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093694,1714512712210,-3337.17,0.00015067,2,"2024-04-30T21:31:52.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093695,1714512712219,-501.1,0.00015067,2,"2024-04-30T21:31:52.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093696,1714512712228,-716.07,0.00015067,2,"2024-04-30T21:31:52.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093697,1714512712238,-4465.59,0.00015067,2,"2024-04-30T21:31:52.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093698,1714512712247,-1337.99,0.00015067,2,"2024-04-30T21:31:52.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093699,1714512712256,-500.0,0.00015067,2,"2024-04-30T21:31:52.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093700,1714512712266,-500.0,0.00015067,2,"2024-04-30T21:31:52.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093701,1714512712275,-500.0,0.00015067,2,"2024-04-30T21:31:52.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093702,1714512712284,-452.24,0.00015067,2,"2024-04-30T21:31:52.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093703,1714512712293,-586.22,0.00015067,2,"2024-04-30T21:31:52.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093704,1714512712303,-500.0,0.00015067,2,"2024-04-30T21:31:52.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093705,1714512712312,-500.0,0.00015067,2,"2024-04-30T21:31:52.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093706,1714512712321,-500.0,0.00015067,2,"2024-04-30T21:31:52.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093707,1714512712331,-618.94,0.00015067,2,"2024-04-30T21:31:52.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093708,1714512712340,-414.07657206,0.00015067,2,"2024-04-30T21:31:52.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093709,1714512712350,-500.0,0.00015067,2,"2024-04-30T21:31:52.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093710,1714512712359,-500.0,0.00015067,2,"2024-04-30T21:31:52.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093711,1714512712368,-500.0,0.00015067,2,"2024-04-30T21:31:52.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093712,1714512712377,-842.85,0.00015067,2,"2024-04-30T21:31:52.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093713,1714512712386,-500.0,0.00015067,2,"2024-04-30T21:31:52.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093714,1714512712397,-500.0,0.00015067,2,"2024-04-30T21:31:52.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093715,1714512712410,-1024.23,0.00015067,2,"2024-04-30T21:31:52.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093716,1714512712419,-3810.8,0.00015067,2,"2024-04-30T21:31:52.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093717,1714512712428,-500.0,0.00015067,2,"2024-04-30T21:31:52.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093718,1714512712439,-3616.79,0.00015067,2,"2024-04-30T21:31:52.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093719,1714512712448,-500.0,0.00015067,2,"2024-04-30T21:31:52.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093720,1714512712457,-500.0,0.00015067,2,"2024-04-30T21:31:52.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093721,1714512712466,-954.08,0.00015067,2,"2024-04-30T21:31:52.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093722,1714512712475,-500.0,0.00015067,2,"2024-04-30T21:31:52.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093723,1714512712485,-531.49,0.00015067,2,"2024-04-30T21:31:52.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093724,1714512712495,-500.0,0.00015067,2,"2024-04-30T21:31:52.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093725,1714512712504,-520.14,0.00015067,2,"2024-04-30T21:31:52.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093726,1714512712514,-500.0,0.00015067,2,"2024-04-30T21:31:52.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093727,1714512712523,-500.0,0.00015067,2,"2024-04-30T21:31:52.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093728,1714512712532,-500.0,0.00015067,2,"2024-04-30T21:31:52.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093729,1714512712541,-767.51,0.00015067,2,"2024-04-30T21:31:52.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093730,1714512712551,-500.0,0.00015067,2,"2024-04-30T21:31:52.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093731,1714512712561,-544.66,0.00015067,2,"2024-04-30T21:31:52.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093732,1714512712570,-442.68,0.00015067,2,"2024-04-30T21:31:52.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093733,1714512712579,-623.5,0.00015067,2,"2024-04-30T21:31:52.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093734,1714512712589,-579.09,0.00015067,2,"2024-04-30T21:31:52.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093735,1714512712598,-656.86,0.00015067,2,"2024-04-30T21:31:52.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093736,1714512712607,-500.0,0.00015067,2,"2024-04-30T21:31:52.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093737,1714512712616,-645.61,0.00015067,2,"2024-04-30T21:31:52.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093738,1714512712625,-500.0,0.00015067,2,"2024-04-30T21:31:52.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093739,1714512712635,-500.0,0.00015067,2,"2024-04-30T21:31:52.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093740,1714512712644,-500.0,0.00015067,2,"2024-04-30T21:31:52.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093741,1714512712653,-500.0,0.00015067,2,"2024-04-30T21:31:52.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093742,1714512712663,-500.0,0.00015067,2,"2024-04-30T21:31:52.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093743,1714512712672,-534.35,0.00015067,2,"2024-04-30T21:31:52.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093744,1714512712681,-500.0,0.00015067,2,"2024-04-30T21:31:52.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093745,1714512712690,-500.0,0.00015067,2,"2024-04-30T21:31:52.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093746,1714512712700,-500.0,0.00015067,2,"2024-04-30T21:31:52.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093747,1714512712709,-500.0,0.00015067,2,"2024-04-30T21:31:52.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093748,1714512712718,-2188.93,0.00015067,2,"2024-04-30T21:31:52.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093749,1714512712727,-1462.05,0.00015067,2,"2024-04-30T21:31:52.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093750,1714512712737,-2993.57,0.00015067,2,"2024-04-30T21:31:52.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093751,1714512712747,-674.86,0.00015067,2,"2024-04-30T21:31:52.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093752,1714512712756,-473.37,0.00015067,2,"2024-04-30T21:31:52.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093753,1714512712766,-500.0,0.00015067,2,"2024-04-30T21:31:52.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093754,1714512712775,-500.0,0.00015067,2,"2024-04-30T21:31:52.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093755,1714512712785,-2019.91,0.00015067,2,"2024-04-30T21:31:52.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093756,1714512712796,-722.43,0.00015067,2,"2024-04-30T21:31:52.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093757,1714512712806,-651.51,0.00015067,2,"2024-04-30T21:31:52.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093758,1714512712815,-500.0,0.00015067,2,"2024-04-30T21:31:52.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093759,1714512712825,-952.59,0.00015067,2,"2024-04-30T21:31:52.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093760,1714512712836,-1428.11,0.00015067,2,"2024-04-30T21:31:52.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093761,1714512712845,-500.0,0.00015067,2,"2024-04-30T21:31:52.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093762,1714512712855,-4625.94,0.00015067,2,"2024-04-30T21:31:52.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093763,1714512712864,-1937.78,0.00015067,2,"2024-04-30T21:31:52.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093764,1714512712874,-764.98,0.00015067,2,"2024-04-30T21:31:52.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093765,1714512712883,-5379.26,0.00015067,2,"2024-04-30T21:31:52.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093766,1714512712892,-3522.38,0.00015067,2,"2024-04-30T21:31:52.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093767,1714512712901,-500.0,0.00015067,2,"2024-04-30T21:31:52.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093768,1714512712912,-300.56,0.00015067,2,"2024-04-30T21:31:52.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093769,1714512712922,-1148.48,0.00015067,2,"2024-04-30T21:31:52.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093770,1714512712932,-500.0,0.00015067,2,"2024-04-30T21:31:52.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093771,1714512712942,-155.96,0.00015067,2,"2024-04-30T21:31:52.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093772,1714512712951,-15502.91,0.00015067,2,"2024-04-30T21:31:52.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093773,1714512712961,-500.0,0.00015067,2,"2024-04-30T21:31:52.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093774,1714512712971,-526.09,0.00015067,2,"2024-04-30T21:31:52.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093775,1714512712982,-500.0,0.00015067,2,"2024-04-30T21:31:52.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093776,1714512712991,-473.08178781,0.00015067,2,"2024-04-30T21:31:52.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093777,1714512713001,-500.0,0.00015067,2,"2024-04-30T21:31:53.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093778,1714512713011,-4393.78,0.00015067,2,"2024-04-30T21:31:53.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093779,1714512713020,-563.1,0.00015067,2,"2024-04-30T21:31:53.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093780,1714512713030,-500.0,0.00015067,2,"2024-04-30T21:31:53.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093781,1714512713040,-500.0,0.00015067,2,"2024-04-30T21:31:53.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093782,1714512713051,-675.2,0.00015067,2,"2024-04-30T21:31:53.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093783,1714512713061,-739.46,0.00015067,2,"2024-04-30T21:31:53.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093784,1714512713070,-676.43,0.00015068,2,"2024-04-30T21:31:53.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093785,1714512713081,-500.0,0.00015068,2,"2024-04-30T21:31:53.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093786,1714512713090,-500.0,0.00015068,2,"2024-04-30T21:31:53.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093787,1714512713099,-500.0,0.00015068,2,"2024-04-30T21:31:53.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093788,1714512713109,-607.22,0.00015068,2,"2024-04-30T21:31:53.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093789,1714512713119,-442.6,0.00015068,2,"2024-04-30T21:31:53.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093790,1714512713129,-500.0,0.00015068,2,"2024-04-30T21:31:53.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093791,1714512713140,-500.0,0.00015068,2,"2024-04-30T21:31:53.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093792,1714512713151,-213.8,0.00015068,2,"2024-04-30T21:31:53.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093793,1714512713161,-341.12,0.00015068,2,"2024-04-30T21:31:53.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093794,1714512713172,-500.0,0.00015068,2,"2024-04-30T21:31:53.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093795,1714512713182,-500.0,0.00015068,2,"2024-04-30T21:31:53.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093796,1714512713191,-156.35,0.00015068,2,"2024-04-30T21:31:53.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093797,1714512713201,-685.67,0.00015068,2,"2024-04-30T21:31:53.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093798,1714512713211,-342.62,0.00015068,2,"2024-04-30T21:31:53.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093799,1714512713221,-236.14,0.00015068,2,"2024-04-30T21:31:53.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093800,1714512713234,-537.83,0.00015068,2,"2024-04-30T21:31:53.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093801,1714512713244,-546.1,0.00015068,2,"2024-04-30T21:31:53.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093802,1714512713254,-500.0,0.00015068,2,"2024-04-30T21:31:53.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093803,1714512713264,-585.43,0.00015068,2,"2024-04-30T21:31:53.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093804,1714512713273,-372.44,0.00015068,2,"2024-04-30T21:31:53.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093805,1714512713283,-500.0,0.00015068,2,"2024-04-30T21:31:53.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093806,1714512713293,-500.0,0.00015068,2,"2024-04-30T21:31:53.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093807,1714512713304,-500.0,0.00015068,2,"2024-04-30T21:31:53.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093808,1714512713313,-500.0,0.00015068,2,"2024-04-30T21:31:53.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093809,1714512713324,-500.0,0.00015068,2,"2024-04-30T21:31:53.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093810,1714512713334,-300.0,0.00015068,2,"2024-04-30T21:31:53.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093811,1714512713344,-2763.94,0.00015093,2,"2024-04-30T21:31:53.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093812,1714512713354,-500.0,0.00015174,2,"2024-04-30T21:31:53.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093813,1714512713364,-530.17,0.0001534,2,"2024-04-30T21:31:53.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093814,1714512713373,-500.0,0.0001534,2,"2024-04-30T21:31:53.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093815,1714512713384,-500.0,0.0001534,2,"2024-04-30T21:31:53.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093816,1714512713398,-571.48,0.0001534,2,"2024-04-30T21:31:53.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093817,1714512713408,-1811.75,0.0001534,2,"2024-04-30T21:31:53.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093818,1714512713418,-535.21,0.0001534,2,"2024-04-30T21:31:53.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093819,1714512713427,-1567.85,0.0001534,2,"2024-04-30T21:31:53.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093820,1714512713439,-502.23,0.0001534,2,"2024-04-30T21:31:53.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093821,1714512713449,-836.97,0.0001534,2,"2024-04-30T21:31:53.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093822,1714512713459,-666.5,0.0001534,2,"2024-04-30T21:31:53.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093823,1714512713469,-655.83,0.0001534,2,"2024-04-30T21:31:53.469",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093824,1714512713481,-500.0,0.0001534,2,"2024-04-30T21:31:53.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093825,1714512713493,-500.0,0.0001534,2,"2024-04-30T21:31:53.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093826,1714512713502,-985.99,0.0001534,2,"2024-04-30T21:31:53.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093827,1714512713512,-1130.17,0.0001534,2,"2024-04-30T21:31:53.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093828,1714512713522,-837.36,0.0001534,2,"2024-04-30T21:31:53.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093829,1714512713533,-500.0,0.0001534,2,"2024-04-30T21:31:53.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093830,1714512713544,-1074.59,0.0001534,2,"2024-04-30T21:31:53.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093831,1714512713556,-500.0,0.0001534,2,"2024-04-30T21:31:53.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093832,1714512713565,-353.29,0.0001534,2,"2024-04-30T21:31:53.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093833,1714512713575,-5998.02,0.0001534,2,"2024-04-30T21:31:53.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093834,1714512713585,-500.0,0.00015341,2,"2024-04-30T21:31:53.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093835,1714512713595,-500.0,0.00015341,2,"2024-04-30T21:31:53.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093836,1714512713605,-500.0,0.00015341,2,"2024-04-30T21:31:53.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093837,1714512713614,-500.0,0.00015341,2,"2024-04-30T21:31:53.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093838,1714512713623,-692.8,0.00015341,2,"2024-04-30T21:31:53.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093839,1714512713633,-513.02,0.00015341,2,"2024-04-30T21:31:53.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093840,1714512713643,-687.52,0.00015341,2,"2024-04-30T21:31:53.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093841,1714512713652,-500.0,0.00015341,2,"2024-04-30T21:31:53.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093842,1714512713662,-500.0,0.00015341,2,"2024-04-30T21:31:53.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093843,1714512713672,-500.0,0.00015341,2,"2024-04-30T21:31:53.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093844,1714512713682,-500.0,0.00015341,2,"2024-04-30T21:31:53.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093845,1714512713692,-568.15,0.00015341,2,"2024-04-30T21:31:53.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093846,1714512713701,-482.6,0.00015341,2,"2024-04-30T21:31:53.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093847,1714512713711,-500.0,0.00015341,2,"2024-04-30T21:31:53.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093848,1714512713721,-546.11,0.00015341,2,"2024-04-30T21:31:53.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093849,1714512713730,-500.0,0.00015341,2,"2024-04-30T21:31:53.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093850,1714512713740,-293.88,0.00015341,2,"2024-04-30T21:31:53.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093851,1714512713750,-500.0,0.00015341,2,"2024-04-30T21:31:53.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093852,1714512713760,-552.08,0.00015341,2,"2024-04-30T21:31:53.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093853,1714512713770,-500.0,0.00015341,2,"2024-04-30T21:31:53.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093854,1714512713781,-500.0,0.00015341,2,"2024-04-30T21:31:53.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093855,1714512713792,-577.96,0.00015341,2,"2024-04-30T21:31:53.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093856,1714512713802,-500.0,0.00015341,2,"2024-04-30T21:31:53.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093857,1714512713811,-500.0,0.00015341,2,"2024-04-30T21:31:53.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093858,1714512713821,-409.05,0.00015341,2,"2024-04-30T21:31:53.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093859,1714512713832,-500.0,0.00015341,2,"2024-04-30T21:31:53.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093860,1714512713841,-500.0,0.00015341,2,"2024-04-30T21:31:53.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093861,1714512713850,-500.0,0.00015341,2,"2024-04-30T21:31:53.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093862,1714512713860,-570.41,0.00015341,2,"2024-04-30T21:31:53.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093863,1714512713870,-500.0,0.00015341,2,"2024-04-30T21:31:53.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093864,1714512713881,-602.42,0.00015341,2,"2024-04-30T21:31:53.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093865,1714512713893,-500.0,0.00015341,2,"2024-04-30T21:31:53.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093866,1714512713903,-500.0,0.00015341,2,"2024-04-30T21:31:53.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093867,1714512713912,-910.7,0.00015341,2,"2024-04-30T21:31:53.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093868,1714512713922,-521.93,0.00015341,2,"2024-04-30T21:31:53.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093869,1714512713931,-970.32,0.00015341,2,"2024-04-30T21:31:53.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093870,1714512713941,-500.0,0.00015341,2,"2024-04-30T21:31:53.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093871,1714512713951,-706.81,0.00015341,2,"2024-04-30T21:31:53.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093872,1714512713962,-500.0,0.00015341,2,"2024-04-30T21:31:53.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093873,1714512713971,-837.19,0.00015341,2,"2024-04-30T21:31:53.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093874,1714512713981,-3337.17,0.00015341,2,"2024-04-30T21:31:53.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093875,1714512713991,-501.1,0.00015341,2,"2024-04-30T21:31:53.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093876,1714512714000,-716.07,0.00015341,2,"2024-04-30T21:31:54.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093877,1714512714009,-4465.59,0.00015341,2,"2024-04-30T21:31:54.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093878,1714512714019,-1337.99,0.00015341,2,"2024-04-30T21:31:54.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093879,1714512714028,-500.0,0.00015341,2,"2024-04-30T21:31:54.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093880,1714512714038,-500.0,0.00015341,2,"2024-04-30T21:31:54.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093881,1714512714048,-500.0,0.00015341,2,"2024-04-30T21:31:54.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093882,1714512714057,-500.0,0.00015341,2,"2024-04-30T21:31:54.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093883,1714512714066,-500.0,0.00015341,2,"2024-04-30T21:31:54.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093884,1714512714076,-500.0,0.00015341,2,"2024-04-30T21:31:54.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093885,1714512714086,-618.94,0.00015341,2,"2024-04-30T21:31:54.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093886,1714512714096,-500.0,0.00015341,2,"2024-04-30T21:31:54.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093887,1714512714106,-500.0,0.00015341,2,"2024-04-30T21:31:54.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093888,1714512714116,-500.0,0.00015341,2,"2024-04-30T21:31:54.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093889,1714512714125,-842.85,0.00015341,2,"2024-04-30T21:31:54.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093890,1714512714136,-500.0,0.00015341,2,"2024-04-30T21:31:54.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093891,1714512714146,-500.0,0.00015341,2,"2024-04-30T21:31:54.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093892,1714512714156,-1024.23,0.00015341,2,"2024-04-30T21:31:54.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093893,1714512714167,-3810.8,0.00015341,2,"2024-04-30T21:31:54.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093894,1714512714176,-500.0,0.00015341,2,"2024-04-30T21:31:54.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093895,1714512714186,-3616.79,0.00015341,2,"2024-04-30T21:31:54.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093896,1714512714195,-500.0,0.00015341,2,"2024-04-30T21:31:54.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093897,1714512714205,-500.0,0.00015341,2,"2024-04-30T21:31:54.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093898,1714512714215,-954.08,0.00015341,2,"2024-04-30T21:31:54.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093899,1714512714225,-500.0,0.00015341,2,"2024-04-30T21:31:54.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093900,1714512714234,-531.49,0.00015341,2,"2024-04-30T21:31:54.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093901,1714512714244,-500.0,0.00015341,2,"2024-04-30T21:31:54.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093902,1714512714253,-520.14,0.00015341,2,"2024-04-30T21:31:54.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093903,1714512714263,-500.0,0.00015341,2,"2024-04-30T21:31:54.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093904,1714512714272,-500.0,0.00015341,2,"2024-04-30T21:31:54.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093905,1714512714282,-500.0,0.00015341,2,"2024-04-30T21:31:54.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093906,1714512714291,-767.51,0.00015341,2,"2024-04-30T21:31:54.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093907,1714512714302,-500.0,0.00015341,2,"2024-04-30T21:31:54.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093908,1714512714312,-544.66,0.00015341,2,"2024-04-30T21:31:54.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093909,1714512714322,-623.5,0.00015341,2,"2024-04-30T21:31:54.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093910,1714512714332,-656.86,0.00015341,2,"2024-04-30T21:31:54.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093911,1714512714341,-500.0,0.00015341,2,"2024-04-30T21:31:54.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093912,1714512714352,-645.61,0.00015341,2,"2024-04-30T21:31:54.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093913,1714512714362,-297.0,0.00015341,2,"2024-04-30T21:31:54.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093914,1714512714371,-500.0,0.00015341,2,"2024-04-30T21:31:54.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093915,1714512714381,-174.38,0.00015341,2,"2024-04-30T21:31:54.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093916,1714512714390,-500.0,0.00015341,2,"2024-04-30T21:31:54.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093917,1714512714402,-500.0,0.00015341,2,"2024-04-30T21:31:54.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093918,1714512714413,-534.35,0.00015341,2,"2024-04-30T21:31:54.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093919,1714512714423,-500.0,0.00015341,2,"2024-04-30T21:31:54.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093920,1714512714433,-500.0,0.00015341,2,"2024-04-30T21:31:54.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093921,1714512714445,-500.0,0.00015341,2,"2024-04-30T21:31:54.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093922,1714512714455,-569.87,0.00015341,2,"2024-04-30T21:31:54.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093923,1714512714466,-2188.93,0.00015341,2,"2024-04-30T21:31:54.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093924,1714512714478,-1462.05,0.00015341,2,"2024-04-30T21:31:54.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093925,1714512714488,-2993.57,0.00015341,2,"2024-04-30T21:31:54.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093926,1714512714498,-674.86,0.00015341,2,"2024-04-30T21:31:54.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093927,1714512714507,-500.0,0.00015341,2,"2024-04-30T21:31:54.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093928,1714512714517,-500.0,0.00015341,2,"2024-04-30T21:31:54.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093929,1714512714527,-2019.91,0.00015341,2,"2024-04-30T21:31:54.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093930,1714512714536,-722.43,0.00015341,2,"2024-04-30T21:31:54.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093931,1714512714546,-651.51,0.00015341,2,"2024-04-30T21:31:54.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093932,1714512714557,-158.93,0.00015341,2,"2024-04-30T21:31:54.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093933,1714512714567,-952.59,0.00015341,2,"2024-04-30T21:31:54.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093934,1714512714577,-1428.11,0.00015341,2,"2024-04-30T21:31:54.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093935,1714512714587,-500.0,0.00015341,2,"2024-04-30T21:31:54.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093936,1714512714596,-4625.94,0.00015341,2,"2024-04-30T21:31:54.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093937,1714512714606,-1937.78,0.00015341,2,"2024-04-30T21:31:54.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093938,1714512714616,-764.98,0.00015341,2,"2024-04-30T21:31:54.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093939,1714512714626,-5379.26,0.00015341,2,"2024-04-30T21:31:54.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093940,1714512714635,-3522.38,0.00015341,2,"2024-04-30T21:31:54.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093941,1714512714645,-500.0,0.00015341,2,"2024-04-30T21:31:54.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093942,1714512714654,-1148.48,0.00015341,2,"2024-04-30T21:31:54.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093943,1714512714665,-500.0,0.00015341,2,"2024-04-30T21:31:54.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093944,1714512714675,-15502.91,0.00015341,2,"2024-04-30T21:31:54.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093945,1714512714684,-500.0,0.00015341,2,"2024-04-30T21:31:54.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093946,1714512714694,-526.09,0.00015341,2,"2024-04-30T21:31:54.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093947,1714512714704,-500.0,0.00015341,2,"2024-04-30T21:31:54.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093948,1714512714713,-500.0,0.00015341,2,"2024-04-30T21:31:54.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093949,1714512714723,-4393.78,0.00015341,2,"2024-04-30T21:31:54.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093950,1714512714732,-563.1,0.00015341,2,"2024-04-30T21:31:54.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093951,1714512714742,-500.0,0.00015341,2,"2024-04-30T21:31:54.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093952,1714512714752,-500.0,0.00015341,2,"2024-04-30T21:31:54.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093953,1714512714761,-675.2,0.00015341,2,"2024-04-30T21:31:54.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093954,1714512714771,-739.46,0.00015341,2,"2024-04-30T21:31:54.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093955,1714512714782,-676.43,0.00015342,2,"2024-04-30T21:31:54.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093956,1714512714793,-609.93,0.00015342,2,"2024-04-30T21:31:54.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093957,1714512714805,-500.0,0.00015342,2,"2024-04-30T21:31:54.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093958,1714512714815,-500.0,0.00015342,2,"2024-04-30T21:31:54.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093959,1714512714824,-607.22,0.00015342,2,"2024-04-30T21:31:54.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093960,1714512714835,-500.0,0.00015342,2,"2024-04-30T21:31:54.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093961,1714512714845,-500.0,0.00015342,2,"2024-04-30T21:31:54.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093962,1714512714856,-500.0,0.00015342,2,"2024-04-30T21:31:54.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093963,1714512714865,-194.92,0.00015342,2,"2024-04-30T21:31:54.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093964,1714512714875,-685.67,0.00015342,2,"2024-04-30T21:31:54.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093965,1714512714885,-537.83,0.00015342,2,"2024-04-30T21:31:54.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093966,1714512714894,-546.1,0.00015342,2,"2024-04-30T21:31:54.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093967,1714512714904,-500.0,0.00015342,2,"2024-04-30T21:31:54.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093968,1714512714913,-585.43,0.00015342,2,"2024-04-30T21:31:54.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093969,1714512714922,-550.27,0.00015342,2,"2024-04-30T21:31:54.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093970,1714512714932,-500.0,0.00015342,2,"2024-04-30T21:31:54.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093971,1714512714941,-500.0,0.00015342,2,"2024-04-30T21:31:54.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093972,1714512714951,-500.0,0.00015342,2,"2024-04-30T21:31:54.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093973,1714512714961,-500.0,0.00015342,2,"2024-04-30T21:31:54.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093974,1714512714970,-155.0,0.000155,2,"2024-04-30T21:31:54.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093975,1714512714979,-530.17,0.00015614,2,"2024-04-30T21:31:54.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093976,1714512714989,-600.34,0.00015614,2,"2024-04-30T21:31:54.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093977,1714512714998,-500.0,0.00015614,2,"2024-04-30T21:31:54.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093978,1714512715008,-571.48,0.00015614,2,"2024-04-30T21:31:55.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093979,1714512715017,-1811.75,0.00015614,2,"2024-04-30T21:31:55.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093980,1714512715027,-535.21,0.00015614,2,"2024-04-30T21:31:55.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093981,1714512715036,-1567.85,0.00015614,2,"2024-04-30T21:31:55.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093982,1714512715047,-502.23,0.00015614,2,"2024-04-30T21:31:55.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093983,1714512715057,-836.97,0.00015614,2,"2024-04-30T21:31:55.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093984,1714512715067,-666.5,0.00015614,2,"2024-04-30T21:31:55.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093985,1714512715076,-655.83,0.00015614,2,"2024-04-30T21:31:55.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093986,1714512715086,-500.0,0.00015614,2,"2024-04-30T21:31:55.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093987,1714512715096,-500.0,0.00015614,2,"2024-04-30T21:31:55.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093988,1714512715105,-985.99,0.00015614,2,"2024-04-30T21:31:55.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093989,1714512715115,-1130.17,0.00015614,2,"2024-04-30T21:31:55.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093990,1714512715124,-837.36,0.00015614,2,"2024-04-30T21:31:55.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093991,1714512715135,-280.19,0.00015614,2,"2024-04-30T21:31:55.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093992,1714512715144,-1074.59,0.00015614,2,"2024-04-30T21:31:55.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093993,1714512715154,-500.0,0.00015614,2,"2024-04-30T21:31:55.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093994,1714512715164,-5998.02,0.00015614,2,"2024-04-30T21:31:55.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093995,1714512715174,-388.24,0.00015615,2,"2024-04-30T21:31:55.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093996,1714512715184,-558.65623674,0.00015615,2,"2024-04-30T21:31:55.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093997,1714512715194,-500.0,0.00015615,2,"2024-04-30T21:31:55.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093998,1714512715204,-500.0,0.00015615,2,"2024-04-30T21:31:55.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325093999,1714512715413,-692.8,0.00015615,2,"2024-04-30T21:31:55.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094000,1714512715429,-513.02,0.00015615,2,"2024-04-30T21:31:55.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094001,1714512715440,-687.52,0.00015615,2,"2024-04-30T21:31:55.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094002,1714512715450,-500.0,0.00015615,2,"2024-04-30T21:31:55.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094003,1714512715460,-500.0,0.00015615,2,"2024-04-30T21:31:55.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094004,1714512715470,-500.0,0.00015615,2,"2024-04-30T21:31:55.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094005,1714512715482,-500.0,0.00015615,2,"2024-04-30T21:31:55.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094006,1714512715492,-568.15,0.00015615,2,"2024-04-30T21:31:55.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094007,1714512715502,-500.0,0.00015615,2,"2024-04-30T21:31:55.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094008,1714512715512,-546.11,0.00015615,2,"2024-04-30T21:31:55.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094009,1714512715521,-500.0,0.00015615,2,"2024-04-30T21:31:55.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094010,1714512715530,-293.88,0.00015615,2,"2024-04-30T21:31:55.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094011,1714512715540,-500.0,0.00015615,2,"2024-04-30T21:31:55.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094012,1714512715550,-552.08,0.00015615,2,"2024-04-30T21:31:55.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094013,1714512715559,-500.0,0.00015615,2,"2024-04-30T21:31:55.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094014,1714512715568,-563.10904658,0.00015615,2,"2024-04-30T21:31:55.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094015,1714512715578,-336.0,0.00015615,2,"2024-04-30T21:31:55.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094016,1714512715587,-500.0,0.00015615,2,"2024-04-30T21:31:55.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094017,1714512715597,-500.0,0.00015615,2,"2024-04-30T21:31:55.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094018,1714512715606,-500.0,0.00015615,2,"2024-04-30T21:31:55.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094019,1714512715616,-537.15,0.00015615,2,"2024-04-30T21:31:55.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094020,1714512715626,-570.41,0.00015615,2,"2024-04-30T21:31:55.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094021,1714512715636,-500.0,0.00015615,2,"2024-04-30T21:31:55.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094022,1714512715645,-500.0,0.00015615,2,"2024-04-30T21:31:55.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094023,1714512715655,-500.0,0.00015615,2,"2024-04-30T21:31:55.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094024,1714512715664,-910.7,0.00015615,2,"2024-04-30T21:31:55.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094025,1714512715674,-521.93,0.00015615,2,"2024-04-30T21:31:55.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094026,1714512715683,-970.32,0.00015615,2,"2024-04-30T21:31:55.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094027,1714512715693,-500.0,0.00015615,2,"2024-04-30T21:31:55.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094028,1714512715703,-706.81,0.00015615,2,"2024-04-30T21:31:55.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094029,1714512715712,-500.0,0.00015615,2,"2024-04-30T21:31:55.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094030,1714512715722,-837.19,0.00015615,2,"2024-04-30T21:31:55.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094031,1714512715732,-3337.17,0.00015615,2,"2024-04-30T21:31:55.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094032,1714512715741,-501.1,0.00015615,2,"2024-04-30T21:31:55.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094033,1714512715751,-716.07,0.00015615,2,"2024-04-30T21:31:55.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094034,1714512715760,-4465.59,0.00015615,2,"2024-04-30T21:31:55.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094035,1714512715770,-1337.99,0.00015615,2,"2024-04-30T21:31:55.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094036,1714512715779,-500.0,0.00015615,2,"2024-04-30T21:31:55.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094037,1714512715789,-214.12,0.00015615,2,"2024-04-30T21:31:55.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094038,1714512715798,-500.0,0.00015615,2,"2024-04-30T21:31:55.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094039,1714512715807,-500.0,0.00015615,2,"2024-04-30T21:31:55.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094040,1714512715817,-500.0,0.00015615,2,"2024-04-30T21:31:55.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094041,1714512715826,-618.94,0.00015615,2,"2024-04-30T21:31:55.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094042,1714512715836,-500.0,0.00015615,2,"2024-04-30T21:31:55.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094043,1714512715845,-500.0,0.00015615,2,"2024-04-30T21:31:55.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094044,1714512715854,-500.0,0.00015615,2,"2024-04-30T21:31:55.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094045,1714512715864,-842.85,0.00015615,2,"2024-04-30T21:31:55.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094046,1714512715873,-500.0,0.00015615,2,"2024-04-30T21:31:55.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094047,1714512715883,-500.0,0.00015615,2,"2024-04-30T21:31:55.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094048,1714512715892,-1024.23,0.00015615,2,"2024-04-30T21:31:55.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094049,1714512715901,-3810.8,0.00015615,2,"2024-04-30T21:31:55.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094050,1714512715910,-500.0,0.00015615,2,"2024-04-30T21:31:55.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094051,1714512715920,-3616.79,0.00015615,2,"2024-04-30T21:31:55.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094052,1714512715929,-500.0,0.00015615,2,"2024-04-30T21:31:55.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094053,1714512715938,-500.0,0.00015615,2,"2024-04-30T21:31:55.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094054,1714512715947,-954.08,0.00015615,2,"2024-04-30T21:31:55.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094055,1714512715956,-500.0,0.00015615,2,"2024-04-30T21:31:55.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094056,1714512715965,-531.49,0.00015615,2,"2024-04-30T21:31:55.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094057,1714512715974,-500.0,0.00015615,2,"2024-04-30T21:31:55.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094058,1714512715983,-520.14,0.00015615,2,"2024-04-30T21:31:55.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094059,1714512715992,-500.0,0.00015615,2,"2024-04-30T21:31:55.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094060,1714512716001,-500.0,0.00015615,2,"2024-04-30T21:31:56.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094061,1714512716010,-500.0,0.00015615,2,"2024-04-30T21:31:56.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094062,1714512716019,-767.51,0.00015615,2,"2024-04-30T21:31:56.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094063,1714512716029,-500.0,0.00015615,2,"2024-04-30T21:31:56.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094064,1714512716038,-544.66,0.00015615,2,"2024-04-30T21:31:56.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094065,1714512716048,-623.5,0.00015615,2,"2024-04-30T21:31:56.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094066,1714512716058,-656.86,0.00015615,2,"2024-04-30T21:31:56.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094067,1714512716067,-500.0,0.00015615,2,"2024-04-30T21:31:56.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094068,1714512716076,-645.61,0.00015615,2,"2024-04-30T21:31:56.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094069,1714512716085,-159.99,0.00015615,2,"2024-04-30T21:31:56.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094070,1714512716095,-500.0,0.00015615,2,"2024-04-30T21:31:56.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094071,1714512716104,-500.0,0.00015615,2,"2024-04-30T21:31:56.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094072,1714512716113,-534.35,0.00015615,2,"2024-04-30T21:31:56.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094073,1714512716123,-644.01,0.00015615,2,"2024-04-30T21:31:56.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094074,1714512716132,-500.0,0.00015615,2,"2024-04-30T21:31:56.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094075,1714512716141,-500.0,0.00015615,2,"2024-04-30T21:31:56.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094076,1714512716150,-2188.93,0.00015615,2,"2024-04-30T21:31:56.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094077,1714512716159,-1462.05,0.00015615,2,"2024-04-30T21:31:56.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094078,1714512716169,-2993.57,0.00015615,2,"2024-04-30T21:31:56.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094079,1714512716178,-674.86,0.00015615,2,"2024-04-30T21:31:56.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094080,1714512716187,-500.0,0.00015615,2,"2024-04-30T21:31:56.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094081,1714512716196,-583.31,0.00015615,2,"2024-04-30T21:31:56.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094082,1714512716205,-2019.91,0.00015615,2,"2024-04-30T21:31:56.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094083,1714512716215,-722.43,0.00015615,2,"2024-04-30T21:31:56.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094084,1714512716224,-651.51,0.00015615,2,"2024-04-30T21:31:56.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094085,1714512716234,-952.59,0.00015615,2,"2024-04-30T21:31:56.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094086,1714512716243,-1428.11,0.00015615,2,"2024-04-30T21:31:56.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094087,1714512716252,-500.0,0.00015615,2,"2024-04-30T21:31:56.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094088,1714512716262,-4625.94,0.00015615,2,"2024-04-30T21:31:56.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094089,1714512716271,-1937.78,0.00015615,2,"2024-04-30T21:31:56.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094090,1714512716280,-764.98,0.00015615,2,"2024-04-30T21:31:56.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094091,1714512716290,-5379.26,0.00015615,2,"2024-04-30T21:31:56.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094092,1714512716299,-3522.38,0.00015615,2,"2024-04-30T21:31:56.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094093,1714512716308,-500.0,0.00015615,2,"2024-04-30T21:31:56.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094094,1714512716317,-1148.48,0.00015615,2,"2024-04-30T21:31:56.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094095,1714512716327,-500.0,0.00015615,2,"2024-04-30T21:31:56.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094096,1714512716336,-15502.91,0.00015615,2,"2024-04-30T21:31:56.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094097,1714512716345,-300.76,0.00015615,2,"2024-04-30T21:31:56.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094098,1714512716355,-526.09,0.00015615,2,"2024-04-30T21:31:56.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094099,1714512716364,-344.81,0.00015615,2,"2024-04-30T21:31:56.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094100,1714512716373,-500.0,0.00015615,2,"2024-04-30T21:31:56.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094101,1714512716382,-4393.78,0.00015615,2,"2024-04-30T21:31:56.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094102,1714512716392,-563.1,0.00015615,2,"2024-04-30T21:31:56.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094103,1714512716403,-364.62796052,0.00015615,2,"2024-04-30T21:31:56.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094104,1714512716412,-498.15212814,0.00015615,2,"2024-04-30T21:31:56.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094105,1714512716421,-675.2,0.00015615,2,"2024-04-30T21:31:56.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094106,1714512716430,-739.46,0.00015615,2,"2024-04-30T21:31:56.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094107,1714512716441,-676.43,0.00015616,2,"2024-04-30T21:31:56.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094108,1714512716451,-500.0,0.00015616,2,"2024-04-30T21:31:56.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094109,1714512716460,-500.0,0.00015616,2,"2024-04-30T21:31:56.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094110,1714512716470,-607.22,0.00015616,2,"2024-04-30T21:31:56.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094111,1714512716482,-500.0,0.00015616,2,"2024-04-30T21:31:56.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094112,1714512716492,-500.0,0.00015616,2,"2024-04-30T21:31:56.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094113,1714512716502,-463.84,0.00015616,2,"2024-04-30T21:31:56.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094114,1714512716511,-685.67,0.00015616,2,"2024-04-30T21:31:56.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094115,1714512716521,-537.83,0.00015616,2,"2024-04-30T21:31:56.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094116,1714512716530,-546.1,0.00015616,2,"2024-04-30T21:31:56.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094117,1714512716540,-500.0,0.00015616,2,"2024-04-30T21:31:56.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094118,1714512716550,-585.43,0.00015616,2,"2024-04-30T21:31:56.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094119,1714512716559,-500.0,0.00015616,2,"2024-04-30T21:31:56.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094120,1714512716569,-527.71,0.00015616,2,"2024-04-30T21:31:56.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094121,1714512716578,-500.0,0.00015616,2,"2024-04-30T21:31:56.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094122,1714512716587,-500.0,0.00015616,2,"2024-04-30T21:31:56.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094123,1714512716597,-1011.88,0.00015825,2,"2024-04-30T21:31:56.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094124,1714512716607,-167.0,0.00015831,2,"2024-04-30T21:31:56.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094125,1714512716617,-530.17,0.00015888,2,"2024-04-30T21:31:56.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094126,1714512716626,-500.0,0.00015888,2,"2024-04-30T21:31:56.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094127,1714512716635,-571.48,0.00015888,2,"2024-04-30T21:31:56.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094128,1714512716645,-1811.75,0.00015888,2,"2024-04-30T21:31:56.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094129,1714512716654,-535.21,0.00015888,2,"2024-04-30T21:31:56.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094130,1714512716663,-1567.85,0.00015888,2,"2024-04-30T21:31:56.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094131,1714512716672,-502.23,0.00015888,2,"2024-04-30T21:31:56.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094132,1714512716682,-836.97,0.00015888,2,"2024-04-30T21:31:56.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094133,1714512716691,-666.5,0.00015888,2,"2024-04-30T21:31:56.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094134,1714512716700,-655.83,0.00015888,2,"2024-04-30T21:31:56.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094135,1714512716709,-500.0,0.00015888,2,"2024-04-30T21:31:56.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094136,1714512716719,-500.0,0.00015888,2,"2024-04-30T21:31:56.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094137,1714512716728,-985.99,0.00015888,2,"2024-04-30T21:31:56.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094138,1714512716737,-1130.17,0.00015888,2,"2024-04-30T21:31:56.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094139,1714512716746,-837.36,0.00015888,2,"2024-04-30T21:31:56.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094140,1714512716756,-1074.59,0.00015888,2,"2024-04-30T21:31:56.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094141,1714512716766,-500.0,0.00015888,2,"2024-04-30T21:31:56.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094142,1714512716775,-5998.02,0.00015888,2,"2024-04-30T21:31:56.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094143,1714512716784,-500.0,0.00015889,2,"2024-04-30T21:31:56.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094144,1714512716794,-620.33,0.00015889,2,"2024-04-30T21:31:56.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094145,1714512716806,-692.8,0.00015889,2,"2024-04-30T21:31:56.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094146,1714512716816,-513.02,0.00015889,2,"2024-04-30T21:31:56.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094147,1714512716825,-687.52,0.00015889,2,"2024-04-30T21:31:56.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094148,1714512716835,-500.0,0.00015889,2,"2024-04-30T21:31:56.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094149,1714512716845,-500.0,0.00015889,2,"2024-04-30T21:31:56.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094150,1714512716854,-500.0,0.00015889,2,"2024-04-30T21:31:56.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094151,1714512716864,-500.0,0.00015889,2,"2024-04-30T21:31:56.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094152,1714512716873,-568.15,0.00015889,2,"2024-04-30T21:31:56.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094153,1714512716882,-582.8,0.00015889,2,"2024-04-30T21:31:56.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094154,1714512716892,-546.11,0.00015889,2,"2024-04-30T21:31:56.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094155,1714512716901,-500.0,0.00015889,2,"2024-04-30T21:31:56.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094156,1714512716911,-293.88,0.00015889,2,"2024-04-30T21:31:56.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094157,1714512716920,-500.0,0.00015889,2,"2024-04-30T21:31:56.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094158,1714512716929,-552.08,0.00015889,2,"2024-04-30T21:31:56.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094159,1714512716939,-302.22,0.00015889,2,"2024-04-30T21:31:56.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094160,1714512716948,-500.0,0.00015889,2,"2024-04-30T21:31:56.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094161,1714512716957,-500.0,0.00015889,2,"2024-04-30T21:31:56.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094162,1714512716966,-500.0,0.00015889,2,"2024-04-30T21:31:56.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094163,1714512716975,-570.41,0.00015889,2,"2024-04-30T21:31:56.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094164,1714512716986,-500.0,0.00015889,2,"2024-04-30T21:31:56.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094165,1714512716995,-500.0,0.00015889,2,"2024-04-30T21:31:56.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094166,1714512717004,-500.0,0.00015889,2,"2024-04-30T21:31:57.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094167,1714512717013,-910.7,0.00015889,2,"2024-04-30T21:31:57.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094168,1714512717023,-521.93,0.00015889,2,"2024-04-30T21:31:57.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094169,1714512717032,-970.32,0.00015889,2,"2024-04-30T21:31:57.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094170,1714512717041,-500.0,0.00015889,2,"2024-04-30T21:31:57.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094171,1714512717051,-706.81,0.00015889,2,"2024-04-30T21:31:57.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094172,1714512717060,-225.5743987,0.00015889,2,"2024-04-30T21:31:57.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094173,1714512717070,-837.19,0.00015889,2,"2024-04-30T21:31:57.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094174,1714512717079,-3337.17,0.00015889,2,"2024-04-30T21:31:57.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094175,1714512717088,-501.1,0.00015889,2,"2024-04-30T21:31:57.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094176,1714512717097,-716.07,0.00015889,2,"2024-04-30T21:31:57.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094177,1714512717107,-4465.59,0.00015889,2,"2024-04-30T21:31:57.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094178,1714512717116,-1337.99,0.00015889,2,"2024-04-30T21:31:57.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094179,1714512717124,-500.0,0.00015889,2,"2024-04-30T21:31:57.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094180,1714512717134,-500.0,0.00015889,2,"2024-04-30T21:31:57.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094181,1714512717143,-500.0,0.00015889,2,"2024-04-30T21:31:57.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094182,1714512717152,-500.0,0.00015889,2,"2024-04-30T21:31:57.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094183,1714512717161,-618.94,0.00015889,2,"2024-04-30T21:31:57.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094184,1714512717171,-471.24,0.00015889,2,"2024-04-30T21:31:57.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094185,1714512717180,-500.0,0.00015889,2,"2024-04-30T21:31:57.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094186,1714512717189,-500.0,0.00015889,2,"2024-04-30T21:31:57.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094187,1714512717198,-842.85,0.00015889,2,"2024-04-30T21:31:57.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094188,1714512717207,-500.0,0.00015889,2,"2024-04-30T21:31:57.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094189,1714512717216,-500.0,0.00015889,2,"2024-04-30T21:31:57.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094190,1714512717225,-1024.23,0.00015889,2,"2024-04-30T21:31:57.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094191,1714512717234,-3810.8,0.00015889,2,"2024-04-30T21:31:57.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094192,1714512717243,-500.0,0.00015889,2,"2024-04-30T21:31:57.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094193,1714512717252,-3616.79,0.00015889,2,"2024-04-30T21:31:57.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094194,1714512717261,-337.6,0.00015889,2,"2024-04-30T21:31:57.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094195,1714512717270,-500.0,0.00015889,2,"2024-04-30T21:31:57.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094196,1714512717279,-954.08,0.00015889,2,"2024-04-30T21:31:57.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094197,1714512717288,-529.51,0.00015889,2,"2024-04-30T21:31:57.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094198,1714512717297,-531.49,0.00015889,2,"2024-04-30T21:31:57.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094199,1714512717307,-500.0,0.00015889,2,"2024-04-30T21:31:57.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094200,1714512717316,-520.14,0.00015889,2,"2024-04-30T21:31:57.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094201,1714512717326,-500.0,0.00015889,2,"2024-04-30T21:31:57.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094202,1714512717335,-500.0,0.00015889,2,"2024-04-30T21:31:57.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094203,1714512717344,-500.0,0.00015889,2,"2024-04-30T21:31:57.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094204,1714512717352,-767.51,0.00015889,2,"2024-04-30T21:31:57.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094205,1714512717362,-500.0,0.00015889,2,"2024-04-30T21:31:57.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094206,1714512717371,-544.66,0.00015889,2,"2024-04-30T21:31:57.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094207,1714512717380,-623.5,0.00015889,2,"2024-04-30T21:31:57.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094208,1714512717389,-656.86,0.00015889,2,"2024-04-30T21:31:57.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094209,1714512717400,-619.08,0.00015889,2,"2024-04-30T21:31:57.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094210,1714512717410,-645.61,0.00015889,2,"2024-04-30T21:31:57.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094211,1714512717419,-500.0,0.00015889,2,"2024-04-30T21:31:57.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094212,1714512717428,-500.0,0.00015889,2,"2024-04-30T21:31:57.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094213,1714512717439,-534.35,0.00015889,2,"2024-04-30T21:31:57.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094214,1714512717448,-500.0,0.00015889,2,"2024-04-30T21:31:57.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094215,1714512717457,-500.0,0.00015889,2,"2024-04-30T21:31:57.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094216,1714512717466,-2188.93,0.00015889,2,"2024-04-30T21:31:57.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094217,1714512717477,-1462.05,0.00015889,2,"2024-04-30T21:31:57.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094218,1714512717487,-2993.57,0.00015889,2,"2024-04-30T21:31:57.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094219,1714512717497,-674.86,0.00015889,2,"2024-04-30T21:31:57.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094220,1714512717506,-500.0,0.00015889,2,"2024-04-30T21:31:57.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094221,1714512717515,-2019.91,0.00015889,2,"2024-04-30T21:31:57.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094222,1714512717524,-722.43,0.00015889,2,"2024-04-30T21:31:57.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094223,1714512717534,-651.51,0.00015889,2,"2024-04-30T21:31:57.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094224,1714512717543,-952.59,0.00015889,2,"2024-04-30T21:31:57.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094225,1714512717553,-1428.11,0.00015889,2,"2024-04-30T21:31:57.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094226,1714512717562,-500.0,0.00015889,2,"2024-04-30T21:31:57.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094227,1714512717572,-4625.94,0.00015889,2,"2024-04-30T21:31:57.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094228,1714512717581,-1937.78,0.00015889,2,"2024-04-30T21:31:57.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094229,1714512717590,-764.98,0.00015889,2,"2024-04-30T21:31:57.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094230,1714512717600,-5379.26,0.00015889,2,"2024-04-30T21:31:57.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094231,1714512717609,-3522.38,0.00015889,2,"2024-04-30T21:31:57.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094232,1714512717618,-500.0,0.00015889,2,"2024-04-30T21:31:57.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094233,1714512717627,-1148.48,0.00015889,2,"2024-04-30T21:31:57.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094234,1714512717636,-500.0,0.00015889,2,"2024-04-30T21:31:57.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094235,1714512717646,-15502.91,0.00015889,2,"2024-04-30T21:31:57.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094236,1714512717709,-526.09,0.00015889,2,"2024-04-30T21:31:57.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094237,1714512717718,-500.0,0.00015889,2,"2024-04-30T21:31:57.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094238,1714512717727,-4393.78,0.00015889,2,"2024-04-30T21:31:57.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094239,1714512717736,-563.1,0.00015889,2,"2024-04-30T21:31:57.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094240,1714512717745,-675.2,0.00015889,2,"2024-04-30T21:31:57.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094241,1714512717754,-739.46,0.00015889,2,"2024-04-30T21:31:57.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094242,1714512717764,-676.43,0.0001589,2,"2024-04-30T21:31:57.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094243,1714512717773,-500.0,0.0001589,2,"2024-04-30T21:31:57.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094244,1714512717783,-500.0,0.0001589,2,"2024-04-30T21:31:57.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094245,1714512717792,-607.22,0.0001589,2,"2024-04-30T21:31:57.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094246,1714512717804,-500.0,0.0001589,2,"2024-04-30T21:31:57.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094247,1714512717814,-188.73,0.0001589,2,"2024-04-30T21:31:57.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094248,1714512717823,-685.67,0.0001589,2,"2024-04-30T21:31:57.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094249,1714512717832,-537.83,0.0001589,2,"2024-04-30T21:31:57.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094250,1714512717841,-546.1,0.0001589,2,"2024-04-30T21:31:57.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094251,1714512717850,-500.0,0.0001589,2,"2024-04-30T21:31:57.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094252,1714512717859,-585.43,0.0001589,2,"2024-04-30T21:31:57.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094253,1714512717868,-500.0,0.0001589,2,"2024-04-30T21:31:57.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094254,1714512717877,-500.0,0.0001589,2,"2024-04-30T21:31:57.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094255,1714512717886,-500.0,0.0001589,2,"2024-04-30T21:31:57.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094256,1714512717896,-170.44,0.00015938,2,"2024-04-30T21:31:57.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094257,1714512717904,-2550.0,0.00016,3,"2024-04-30T21:31:57.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094258,1714512717914,-317.65,0.0001611,15,"2024-04-30T21:31:57.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094259,1714512717925,-9999.99,0.00016116,2,"2024-04-30T21:31:57.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094260,1714512717935,-530.17,0.00016162,2,"2024-04-30T21:31:57.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094261,1714512717944,-500.0,0.00016162,2,"2024-04-30T21:31:57.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094262,1714512717953,-571.48,0.00016162,2,"2024-04-30T21:31:57.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094263,1714512717961,-1811.75,0.00016162,2,"2024-04-30T21:31:57.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094264,1714512717970,-535.21,0.00016162,2,"2024-04-30T21:31:57.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094265,1714512717979,-1567.85,0.00016162,2,"2024-04-30T21:31:57.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094266,1714512717988,-502.23,0.00016162,2,"2024-04-30T21:31:57.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094267,1714512717997,-836.97,0.00016162,2,"2024-04-30T21:31:57.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094268,1714512718006,-666.5,0.00016162,2,"2024-04-30T21:31:58.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094269,1714512718015,-655.83,0.00016162,2,"2024-04-30T21:31:58.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094270,1714512718024,-500.0,0.00016162,2,"2024-04-30T21:31:58.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094271,1714512718033,-500.0,0.00016162,2,"2024-04-30T21:31:58.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094272,1714512718042,-985.99,0.00016162,2,"2024-04-30T21:31:58.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094273,1714512718052,-1130.17,0.00016162,2,"2024-04-30T21:31:58.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094274,1714512718061,-837.36,0.00016162,2,"2024-04-30T21:31:58.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094275,1714512718070,-1074.59,0.00016162,2,"2024-04-30T21:31:58.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094276,1714512718079,-500.0,0.00016162,2,"2024-04-30T21:31:58.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094277,1714512718088,-5998.02,0.00016162,2,"2024-04-30T21:31:58.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094278,1714512718097,-484.07,0.00016163,2,"2024-04-30T21:31:58.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094279,1714512718106,-692.8,0.00016163,2,"2024-04-30T21:31:58.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094280,1714512718115,-513.02,0.00016163,2,"2024-04-30T21:31:58.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094281,1714512718124,-687.52,0.00016163,2,"2024-04-30T21:31:58.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094282,1714512718134,-320.13,0.00016163,2,"2024-04-30T21:31:58.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094283,1714512718143,-500.0,0.00016163,2,"2024-04-30T21:31:58.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094284,1714512718152,-193.61,0.00016163,2,"2024-04-30T21:31:58.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094285,1714512718161,-244.6,0.00016163,2,"2024-04-30T21:31:58.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094286,1714512718171,-568.15,0.00016163,2,"2024-04-30T21:31:58.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094287,1714512718180,-546.11,0.00016163,2,"2024-04-30T21:31:58.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094288,1714512718189,-500.0,0.00016163,2,"2024-04-30T21:31:58.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094289,1714512718198,-293.88,0.00016163,2,"2024-04-30T21:31:58.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094290,1714512718207,-500.0,0.00016163,2,"2024-04-30T21:31:58.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094291,1714512718216,-552.08,0.00016163,2,"2024-04-30T21:31:58.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094292,1714512718225,-549.84,0.00016163,2,"2024-04-30T21:31:58.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094293,1714512718234,-494.66518955,0.00016163,2,"2024-04-30T21:31:58.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094294,1714512718243,-334.05,0.00016163,2,"2024-04-30T21:31:58.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094295,1714512718252,-570.41,0.00016163,2,"2024-04-30T21:31:58.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094296,1714512718261,-500.0,0.00016163,2,"2024-04-30T21:31:58.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094297,1714512718270,-500.0,0.00016163,2,"2024-04-30T21:31:58.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094298,1714512718279,-532.07,0.00016163,2,"2024-04-30T21:31:58.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094299,1714512718288,-910.7,0.00016163,2,"2024-04-30T21:31:58.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094300,1714512718297,-521.93,0.00016163,2,"2024-04-30T21:31:58.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094301,1714512718306,-970.32,0.00016163,2,"2024-04-30T21:31:58.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094302,1714512718315,-500.0,0.00016163,2,"2024-04-30T21:31:58.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094303,1714512718324,-706.81,0.00016163,2,"2024-04-30T21:31:58.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094304,1714512718334,-837.19,0.00016163,2,"2024-04-30T21:31:58.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094305,1714512718344,-3337.17,0.00016163,2,"2024-04-30T21:31:58.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094306,1714512718353,-501.1,0.00016163,2,"2024-04-30T21:31:58.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094307,1714512718362,-716.07,0.00016163,2,"2024-04-30T21:31:58.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094308,1714512718371,-4465.59,0.00016163,2,"2024-04-30T21:31:58.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094309,1714512718380,-1337.99,0.00016163,2,"2024-04-30T21:31:58.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094310,1714512718389,-500.0,0.00016163,2,"2024-04-30T21:31:58.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094311,1714512718399,-437.49005934,0.00016163,2,"2024-04-30T21:31:58.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094312,1714512718412,-561.91,0.00016163,2,"2024-04-30T21:31:58.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094313,1714512718422,-500.0,0.00016163,2,"2024-04-30T21:31:58.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094314,1714512718431,-618.94,0.00016163,2,"2024-04-30T21:31:58.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094315,1714512718442,-238.03449758,0.00016163,2,"2024-04-30T21:31:58.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094316,1714512718452,-500.0,0.00016163,2,"2024-04-30T21:31:58.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094317,1714512718461,-842.85,0.00016163,2,"2024-04-30T21:31:58.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094318,1714512718471,-500.0,0.00016163,2,"2024-04-30T21:31:58.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094319,1714512718481,-500.0,0.00016163,2,"2024-04-30T21:31:58.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094320,1714512718491,-1024.23,0.00016163,2,"2024-04-30T21:31:58.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094321,1714512718500,-3810.8,0.00016163,2,"2024-04-30T21:31:58.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094322,1714512718509,-500.0,0.00016163,2,"2024-04-30T21:31:58.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094323,1714512718518,-3616.79,0.00016163,2,"2024-04-30T21:31:58.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094324,1714512718527,-495.96,0.00016163,2,"2024-04-30T21:31:58.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094325,1714512718536,-954.08,0.00016163,2,"2024-04-30T21:31:58.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094326,1714512718546,-531.49,0.00016163,2,"2024-04-30T21:31:58.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094327,1714512718555,-500.0,0.00016163,2,"2024-04-30T21:31:58.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094328,1714512718564,-520.14,0.00016163,2,"2024-04-30T21:31:58.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094329,1714512718573,-500.0,0.00016163,2,"2024-04-30T21:31:58.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094330,1714512718582,-565.31,0.00016163,2,"2024-04-30T21:31:58.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094331,1714512718592,-500.0,0.00016163,2,"2024-04-30T21:31:58.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094332,1714512718601,-767.51,0.00016163,2,"2024-04-30T21:31:58.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094333,1714512718610,-500.0,0.00016163,2,"2024-04-30T21:31:58.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094334,1714512718619,-544.66,0.00016163,2,"2024-04-30T21:31:58.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094335,1714512718629,-623.5,0.00016163,2,"2024-04-30T21:31:58.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094336,1714512718638,-656.86,0.00016163,2,"2024-04-30T21:31:58.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094337,1714512718647,-645.61,0.00016163,2,"2024-04-30T21:31:58.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094338,1714512718655,-534.35,0.00016163,2,"2024-04-30T21:31:58.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094339,1714512718665,-500.0,0.00016163,2,"2024-04-30T21:31:58.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094340,1714512718675,-500.0,0.00016163,2,"2024-04-30T21:31:58.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094341,1714512718685,-311.78,0.00016163,2,"2024-04-30T21:31:58.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094342,1714512718695,-566.68024122,0.00016163,2,"2024-04-30T21:31:58.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094343,1714512718704,-2188.93,0.00016163,2,"2024-04-30T21:31:58.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094344,1714512718714,-1462.05,0.00016163,2,"2024-04-30T21:31:58.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094345,1714512718725,-2993.57,0.00016163,2,"2024-04-30T21:31:58.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094346,1714512718734,-674.86,0.00016163,2,"2024-04-30T21:31:58.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094347,1714512718746,-500.0,0.00016163,2,"2024-04-30T21:31:58.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094348,1714512718757,-2019.91,0.00016163,2,"2024-04-30T21:31:58.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094349,1714512718766,-722.43,0.00016163,2,"2024-04-30T21:31:58.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094350,1714512718775,-651.51,0.00016163,2,"2024-04-30T21:31:58.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094351,1714512718785,-952.59,0.00016163,2,"2024-04-30T21:31:58.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094352,1714512718798,-1428.11,0.00016163,2,"2024-04-30T21:31:58.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094353,1714512718808,-161.52,0.00016163,2,"2024-04-30T21:31:58.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094354,1714512718817,-4625.94,0.00016163,2,"2024-04-30T21:31:58.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094355,1714512718827,-1937.78,0.00016163,2,"2024-04-30T21:31:58.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094356,1714512718836,-764.98,0.00016163,2,"2024-04-30T21:31:58.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094357,1714512718846,-5379.26,0.00016163,2,"2024-04-30T21:31:58.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094358,1714512718855,-3522.38,0.00016163,2,"2024-04-30T21:31:58.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094359,1714512718864,-500.0,0.00016163,2,"2024-04-30T21:31:58.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094360,1714512718873,-1148.48,0.00016163,2,"2024-04-30T21:31:58.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094361,1714512718882,-500.0,0.00016163,2,"2024-04-30T21:31:58.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094362,1714512718891,-15502.91,0.00016163,2,"2024-04-30T21:31:58.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094363,1714512718899,-526.09,0.00016163,2,"2024-04-30T21:31:58.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094364,1714512718909,-485.2,0.00016163,2,"2024-04-30T21:31:58.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094365,1714512718918,-4393.78,0.00016163,2,"2024-04-30T21:31:58.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094366,1714512718926,-563.1,0.00016163,2,"2024-04-30T21:31:58.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094367,1714512718936,-675.2,0.00016163,2,"2024-04-30T21:31:58.936",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094368,1714512718944,-739.46,0.00016163,2,"2024-04-30T21:31:58.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094369,1714512718954,-676.43,0.00016164,2,"2024-04-30T21:31:58.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094370,1714512718963,-500.0,0.00016164,2,"2024-04-30T21:31:58.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094371,1714512718971,-192.08,0.00016164,2,"2024-04-30T21:31:58.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094372,1714512718981,-607.22,0.00016164,2,"2024-04-30T21:31:58.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094373,1714512718990,-500.0,0.00016164,2,"2024-04-30T21:31:58.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094374,1714512718999,-537.83,0.00016164,2,"2024-04-30T21:31:58.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094375,1714512719008,-546.1,0.00016164,2,"2024-04-30T21:31:59.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094376,1714512719018,-500.0,0.00016164,2,"2024-04-30T21:31:59.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094377,1714512719027,-585.43,0.00016164,2,"2024-04-30T21:31:59.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094378,1714512719036,-500.0,0.00016164,2,"2024-04-30T21:31:59.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094379,1714512719045,-511.76988607,0.00016164,2,"2024-04-30T21:31:59.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094380,1714512719055,-523.27,0.00016164,2,"2024-04-30T21:31:59.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094381,1714512719064,-167.0,0.00016354,2,"2024-04-30T21:31:59.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094382,1714512719073,-530.17,0.00016436,2,"2024-04-30T21:31:59.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094383,1714512719082,-500.0,0.00016436,2,"2024-04-30T21:31:59.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094384,1714512719091,-571.48,0.00016436,2,"2024-04-30T21:31:59.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094385,1714512719100,-1811.75,0.00016436,2,"2024-04-30T21:31:59.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094386,1714512719109,-535.21,0.00016436,2,"2024-04-30T21:31:59.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094387,1714512719119,-1567.85,0.00016436,2,"2024-04-30T21:31:59.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094388,1714512719128,-502.23,0.00016436,2,"2024-04-30T21:31:59.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094389,1714512719137,-836.97,0.00016436,2,"2024-04-30T21:31:59.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094390,1714512719146,-666.5,0.00016436,2,"2024-04-30T21:31:59.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094391,1714512719155,-655.83,0.00016436,2,"2024-04-30T21:31:59.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094392,1714512719164,-500.0,0.00016436,2,"2024-04-30T21:31:59.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094393,1714512719173,-500.0,0.00016436,2,"2024-04-30T21:31:59.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094394,1714512719182,-985.99,0.00016436,2,"2024-04-30T21:31:59.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094395,1714512719191,-1130.17,0.00016436,2,"2024-04-30T21:31:59.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094396,1714512719200,-837.36,0.00016436,2,"2024-04-30T21:31:59.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094397,1714512719210,-1074.59,0.00016436,2,"2024-04-30T21:31:59.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094398,1714512719219,-500.0,0.00016436,2,"2024-04-30T21:31:59.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094399,1714512719228,-5998.02,0.00016436,2,"2024-04-30T21:31:59.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094400,1714512719238,-692.8,0.00016437,2,"2024-04-30T21:31:59.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094401,1714512719249,-513.02,0.00016437,2,"2024-04-30T21:31:59.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094402,1714512719259,-687.52,0.00016437,2,"2024-04-30T21:31:59.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094403,1714512719269,-500.0,0.00016437,2,"2024-04-30T21:31:59.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094404,1714512719280,-568.15,0.00016437,2,"2024-04-30T21:31:59.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094405,1714512719289,-546.11,0.00016437,2,"2024-04-30T21:31:59.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094406,1714512719299,-648.08,0.00016437,2,"2024-04-30T21:31:59.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094407,1714512719310,-293.88,0.00016437,2,"2024-04-30T21:31:59.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094408,1714512719319,-500.0,0.00016437,2,"2024-04-30T21:31:59.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094409,1714512719328,-552.08,0.00016437,2,"2024-04-30T21:31:59.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094410,1714512719337,-570.41,0.00016437,2,"2024-04-30T21:31:59.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094411,1714512719347,-500.0,0.00016437,2,"2024-04-30T21:31:59.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094412,1714512719356,-500.0,0.00016437,2,"2024-04-30T21:31:59.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094413,1714512719365,-910.7,0.00016437,2,"2024-04-30T21:31:59.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094414,1714512719374,-521.93,0.00016437,2,"2024-04-30T21:31:59.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094415,1714512719384,-970.32,0.00016437,2,"2024-04-30T21:31:59.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094416,1714512719395,-500.0,0.00016437,2,"2024-04-30T21:31:59.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094417,1714512719407,-706.81,0.00016437,2,"2024-04-30T21:31:59.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094418,1714512719416,-837.19,0.00016437,2,"2024-04-30T21:31:59.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094419,1714512719425,-3337.17,0.00016437,2,"2024-04-30T21:31:59.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094420,1714512719435,-501.1,0.00016437,2,"2024-04-30T21:31:59.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094421,1714512719444,-716.07,0.00016437,2,"2024-04-30T21:31:59.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094422,1714512719453,-4465.59,0.00016437,2,"2024-04-30T21:31:59.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094423,1714512719463,-1337.99,0.00016437,2,"2024-04-30T21:31:59.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094424,1714512719472,-500.0,0.00016437,2,"2024-04-30T21:31:59.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094425,1714512719482,-344.92,0.00016437,2,"2024-04-30T21:31:59.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094426,1714512719492,-618.94,0.00016437,2,"2024-04-30T21:31:59.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094427,1714512719501,-500.0,0.00016437,2,"2024-04-30T21:31:59.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094428,1714512719511,-842.85,0.00016437,2,"2024-04-30T21:31:59.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094429,1714512719520,-500.0,0.00016437,2,"2024-04-30T21:31:59.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094430,1714512719529,-302.14,0.00016437,2,"2024-04-30T21:31:59.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094431,1714512719538,-1024.23,0.00016437,2,"2024-04-30T21:31:59.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094432,1714512719547,-3810.8,0.00016437,2,"2024-04-30T21:31:59.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094433,1714512719557,-500.0,0.00016437,2,"2024-04-30T21:31:59.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094434,1714512719566,-3616.79,0.00016437,2,"2024-04-30T21:31:59.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094435,1714512719575,-954.08,0.00016437,2,"2024-04-30T21:31:59.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094436,1714512719584,-531.49,0.00016437,2,"2024-04-30T21:31:59.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094437,1714512719593,-500.0,0.00016437,2,"2024-04-30T21:31:59.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094438,1714512719602,-520.14,0.00016437,2,"2024-04-30T21:31:59.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094439,1714512719612,-500.0,0.00016437,2,"2024-04-30T21:31:59.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094440,1714512719622,-500.0,0.00016437,2,"2024-04-30T21:31:59.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094441,1714512719632,-767.51,0.00016437,2,"2024-04-30T21:31:59.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094442,1714512719642,-544.66,0.00016437,2,"2024-04-30T21:31:59.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094443,1714512719651,-623.5,0.00016437,2,"2024-04-30T21:31:59.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094444,1714512719660,-656.86,0.00016437,2,"2024-04-30T21:31:59.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094445,1714512719669,-645.61,0.00016437,2,"2024-04-30T21:31:59.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094446,1714512719678,-500.0,0.00016437,2,"2024-04-30T21:31:59.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094447,1714512719687,-534.35,0.00016437,2,"2024-04-30T21:31:59.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094448,1714512719696,-500.0,0.00016437,2,"2024-04-30T21:31:59.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094449,1714512719706,-2188.93,0.00016437,2,"2024-04-30T21:31:59.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094450,1714512719716,-2993.57,0.00016437,2,"2024-04-30T21:31:59.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094451,1714512719727,-674.86,0.00016437,2,"2024-04-30T21:31:59.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094452,1714512719737,-1462.05,0.00016437,2,"2024-04-30T21:31:59.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094453,1714512719746,-500.0,0.00016437,2,"2024-04-30T21:31:59.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094454,1714512719755,-2019.91,0.00016437,2,"2024-04-30T21:31:59.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094455,1714512719765,-722.43,0.00016437,2,"2024-04-30T21:31:59.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094456,1714512719774,-651.51,0.00016437,2,"2024-04-30T21:31:59.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094457,1714512719784,-952.59,0.00016437,2,"2024-04-30T21:31:59.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094458,1714512719793,-1428.11,0.00016437,2,"2024-04-30T21:31:59.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094459,1714512719805,-4625.94,0.00016437,2,"2024-04-30T21:31:59.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094460,1714512719816,-1937.78,0.00016437,2,"2024-04-30T21:31:59.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094461,1714512719826,-764.98,0.00016437,2,"2024-04-30T21:31:59.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094462,1714512719837,-5379.26,0.00016437,2,"2024-04-30T21:31:59.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094463,1714512719847,-3522.38,0.00016437,2,"2024-04-30T21:31:59.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094464,1714512719856,-500.0,0.00016437,2,"2024-04-30T21:31:59.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094465,1714512719865,-1148.48,0.00016437,2,"2024-04-30T21:31:59.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094466,1714512719875,-500.0,0.00016437,2,"2024-04-30T21:31:59.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094467,1714512719884,-15502.91,0.00016437,2,"2024-04-30T21:31:59.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094468,1714512719894,-526.09,0.00016437,2,"2024-04-30T21:31:59.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094469,1714512719903,-4393.78,0.00016437,2,"2024-04-30T21:31:59.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094470,1714512719912,-563.1,0.00016437,2,"2024-04-30T21:31:59.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094471,1714512719922,-675.2,0.00016437,2,"2024-04-30T21:31:59.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094472,1714512719931,-676.43,0.00016438,2,"2024-04-30T21:31:59.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094473,1714512719941,-500.0,0.00016438,2,"2024-04-30T21:31:59.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094474,1714512719951,-607.22,0.00016438,2,"2024-04-30T21:31:59.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094475,1714512719960,-500.0,0.00016438,2,"2024-04-30T21:31:59.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094476,1714512719970,-537.83,0.00016438,2,"2024-04-30T21:31:59.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094477,1714512719979,-546.1,0.00016438,2,"2024-04-30T21:31:59.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094478,1714512719989,-206.24,0.00016438,2,"2024-04-30T21:31:59.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094479,1714512719998,-585.43,0.00016438,2,"2024-04-30T21:31:59.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094480,1714512720008,-576.67,0.00016438,2,"2024-04-30T21:32:00.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094481,1714512720018,-300.0,0.00016438,2,"2024-04-30T21:32:00.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094482,1714512720027,-198.4361866,0.00016458,2,"2024-04-30T21:32:00.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094483,1714512720037,-2350.32134411,0.000165,2,"2024-04-30T21:32:00.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094484,1714512720047,-2100.0,0.00016615,2,"2024-04-30T21:32:00.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094485,1714512720058,-300.527,0.00016615,2,"2024-04-30T21:32:00.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094486,1714512720067,-1011.88,0.0001665,2,"2024-04-30T21:32:00.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094487,1714512720077,-530.17,0.0001671,2,"2024-04-30T21:32:00.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094488,1714512720086,-500.0,0.0001671,2,"2024-04-30T21:32:00.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094489,1714512720095,-571.48,0.0001671,2,"2024-04-30T21:32:00.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094490,1714512720105,-1811.75,0.0001671,2,"2024-04-30T21:32:00.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094491,1714512720114,-535.21,0.0001671,2,"2024-04-30T21:32:00.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094492,1714512720123,-1567.85,0.0001671,2,"2024-04-30T21:32:00.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094493,1714512720132,-502.23,0.0001671,2,"2024-04-30T21:32:00.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094494,1714512720142,-836.97,0.0001671,2,"2024-04-30T21:32:00.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094495,1714512720152,-666.5,0.0001671,2,"2024-04-30T21:32:00.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094496,1714512720161,-655.83,0.0001671,2,"2024-04-30T21:32:00.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094497,1714512720170,-500.0,0.0001671,2,"2024-04-30T21:32:00.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094498,1714512720179,-500.0,0.0001671,2,"2024-04-30T21:32:00.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094499,1714512720190,-985.99,0.0001671,2,"2024-04-30T21:32:00.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094500,1714512720199,-1130.17,0.0001671,2,"2024-04-30T21:32:00.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094501,1714512720209,-837.36,0.0001671,2,"2024-04-30T21:32:00.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094502,1714512720219,-1074.59,0.0001671,2,"2024-04-30T21:32:00.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094503,1714512720229,-500.0,0.0001671,2,"2024-04-30T21:32:00.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094504,1714512720239,-5998.02,0.0001671,2,"2024-04-30T21:32:00.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094505,1714512720249,-692.8,0.00016711,2,"2024-04-30T21:32:00.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094506,1714512720259,-513.02,0.00016711,2,"2024-04-30T21:32:00.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094507,1714512720268,-687.52,0.00016711,2,"2024-04-30T21:32:00.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094508,1714512720278,-500.0,0.00016711,2,"2024-04-30T21:32:00.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094509,1714512720287,-568.15,0.00016711,2,"2024-04-30T21:32:00.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094510,1714512720297,-546.11,0.00016711,2,"2024-04-30T21:32:00.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094511,1714512720308,-293.88,0.00016711,2,"2024-04-30T21:32:00.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094512,1714512720317,-638.41,0.00016711,2,"2024-04-30T21:32:00.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094513,1714512720328,-552.08,0.00016711,2,"2024-04-30T21:32:00.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094514,1714512720339,-570.41,0.00016711,2,"2024-04-30T21:32:00.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094515,1714512720351,-500.0,0.00016711,2,"2024-04-30T21:32:00.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094516,1714512720361,-500.0,0.00016711,2,"2024-04-30T21:32:00.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094517,1714512720370,-910.7,0.00016711,2,"2024-04-30T21:32:00.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094518,1714512720379,-521.93,0.00016711,2,"2024-04-30T21:32:00.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094519,1714512720392,-970.32,0.00016711,2,"2024-04-30T21:32:00.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094520,1714512720407,-500.0,0.00016711,2,"2024-04-30T21:32:00.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094521,1714512720416,-706.81,0.00016711,2,"2024-04-30T21:32:00.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094522,1714512720426,-837.19,0.00016711,2,"2024-04-30T21:32:00.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094523,1714512720438,-3337.17,0.00016711,2,"2024-04-30T21:32:00.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094524,1714512720448,-501.1,0.00016711,2,"2024-04-30T21:32:00.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094525,1714512720458,-716.07,0.00016711,2,"2024-04-30T21:32:00.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094526,1714512720467,-4465.59,0.00016711,2,"2024-04-30T21:32:00.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094527,1714512720477,-1337.99,0.00016711,2,"2024-04-30T21:32:00.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094528,1714512720488,-523.80120559,0.00016711,2,"2024-04-30T21:32:00.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094529,1714512720499,-618.94,0.00016711,2,"2024-04-30T21:32:00.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094530,1714512720510,-500.0,0.00016711,2,"2024-04-30T21:32:00.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094531,1714512720521,-842.85,0.00016711,2,"2024-04-30T21:32:00.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094532,1714512720531,-500.0,0.00016711,2,"2024-04-30T21:32:00.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094533,1714512720541,-1024.23,0.00016711,2,"2024-04-30T21:32:00.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094534,1714512720551,-3810.8,0.00016711,2,"2024-04-30T21:32:00.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094535,1714512720563,-500.0,0.00016711,2,"2024-04-30T21:32:00.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094536,1714512720572,-3616.79,0.00016711,2,"2024-04-30T21:32:00.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094537,1714512720582,-954.08,0.00016711,2,"2024-04-30T21:32:00.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094538,1714512720591,-531.49,0.00016711,2,"2024-04-30T21:32:00.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094539,1714512720601,-170.93,0.00016711,2,"2024-04-30T21:32:00.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094540,1714512720610,-520.14,0.00016711,2,"2024-04-30T21:32:00.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094541,1714512720620,-500.0,0.00016711,2,"2024-04-30T21:32:00.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094542,1714512720631,-500.0,0.00016711,2,"2024-04-30T21:32:00.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094543,1714512720640,-767.51,0.00016711,2,"2024-04-30T21:32:00.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094544,1714512720650,-544.66,0.00016711,2,"2024-04-30T21:32:00.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094545,1714512720660,-623.5,0.00016711,2,"2024-04-30T21:32:00.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094546,1714512720669,-656.86,0.00016711,2,"2024-04-30T21:32:00.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094547,1714512720679,-645.61,0.00016711,2,"2024-04-30T21:32:00.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094548,1714512720688,-500.0,0.00016711,2,"2024-04-30T21:32:00.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094549,1714512720698,-534.35,0.00016711,2,"2024-04-30T21:32:00.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094550,1714512720708,-500.0,0.00016711,2,"2024-04-30T21:32:00.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094551,1714512720718,-2188.93,0.00016711,2,"2024-04-30T21:32:00.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094552,1714512720732,-2993.57,0.00016711,2,"2024-04-30T21:32:00.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094553,1714512720741,-674.86,0.00016711,2,"2024-04-30T21:32:00.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094554,1714512720751,-1462.05,0.00016711,2,"2024-04-30T21:32:00.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094555,1714512720760,-500.0,0.00016711,2,"2024-04-30T21:32:00.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094556,1714512720769,-2019.91,0.00016711,2,"2024-04-30T21:32:00.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094557,1714512720779,-722.43,0.00016711,2,"2024-04-30T21:32:00.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094558,1714512720788,-651.51,0.00016711,2,"2024-04-30T21:32:00.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094559,1714512720797,-952.59,0.00016711,2,"2024-04-30T21:32:00.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094560,1714512720807,-1428.11,0.00016711,2,"2024-04-30T21:32:00.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094561,1714512720816,-4625.94,0.00016711,2,"2024-04-30T21:32:00.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094562,1714512720827,-1937.78,0.00016711,2,"2024-04-30T21:32:00.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094563,1714512720837,-764.98,0.00016711,2,"2024-04-30T21:32:00.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094564,1714512720849,-5379.26,0.00016711,2,"2024-04-30T21:32:00.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094565,1714512720859,-3522.38,0.00016711,2,"2024-04-30T21:32:00.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094566,1714512720868,-437.88,0.00016711,2,"2024-04-30T21:32:00.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094567,1714512720877,-1148.48,0.00016711,2,"2024-04-30T21:32:00.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094568,1714512720887,-500.0,0.00016711,2,"2024-04-30T21:32:00.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094569,1714512720896,-15502.91,0.00016711,2,"2024-04-30T21:32:00.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094570,1714512720906,-526.09,0.00016711,2,"2024-04-30T21:32:00.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094571,1714512720915,-4393.78,0.00016711,2,"2024-04-30T21:32:00.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094572,1714512720924,-563.1,0.00016711,2,"2024-04-30T21:32:00.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094573,1714512720934,-675.2,0.00016711,2,"2024-04-30T21:32:00.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094574,1714512720944,-676.43,0.00016712,2,"2024-04-30T21:32:00.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094575,1714512720954,-500.0,0.00016712,2,"2024-04-30T21:32:00.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094576,1714512720964,-607.22,0.00016712,2,"2024-04-30T21:32:00.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094577,1714512720973,-237.49,0.00016712,2,"2024-04-30T21:32:00.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094578,1714512720983,-537.83,0.00016712,2,"2024-04-30T21:32:00.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094579,1714512720993,-546.1,0.00016712,2,"2024-04-30T21:32:00.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094580,1714512721002,-585.43,0.00016712,2,"2024-04-30T21:32:01.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094581,1714512721012,-1257.0,0.0001677,2,"2024-04-30T21:32:01.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094582,1714512721021,-200.0,0.00016812,2,"2024-04-30T21:32:01.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094583,1714512721031,-167.0,0.00016876,2,"2024-04-30T21:32:01.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094584,1714512721040,-183.69453362,0.000169,2,"2024-04-30T21:32:01.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094585,1714512721050,-437.0,0.00016974,2,"2024-04-30T21:32:01.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094586,1714512721060,-610.0,0.00016974,2,"2024-04-30T21:32:01.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094587,1714512721070,-808.0,0.00016974,2,"2024-04-30T21:32:01.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094588,1714512721079,-1861.0,0.00016974,2,"2024-04-30T21:32:01.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094589,1714512721089,-1476.0,0.00016974,2,"2024-04-30T21:32:01.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094590,1714512721099,-3132.0,0.00016974,2,"2024-04-30T21:32:01.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094591,1714512721109,-150.0,0.00016974,2,"2024-04-30T21:32:01.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094592,1714512721118,-2448.0,0.00016974,2,"2024-04-30T21:32:01.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094593,1714512721128,-421.0,0.00016974,2,"2024-04-30T21:32:01.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094594,1714512721137,-443.0,0.00016974,2,"2024-04-30T21:32:01.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094595,1714512721146,-150.0,0.00016974,2,"2024-04-30T21:32:01.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094596,1714512721156,-1642.0,0.00016974,2,"2024-04-30T21:32:01.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094597,1714512721165,-215.0,0.00016974,2,"2024-04-30T21:32:01.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094598,1714512721176,-1139.0,0.00016974,2,"2024-04-30T21:32:01.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094599,1714512721185,-1395.0,0.00016974,2,"2024-04-30T21:32:01.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094600,1714512721195,-2298.0,0.00016974,2,"2024-04-30T21:32:01.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094601,1714512721204,-970.0,0.00016974,2,"2024-04-30T21:32:01.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094602,1714512721214,-462.0,0.00016974,2,"2024-04-30T21:32:01.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094603,1714512721223,-530.17,0.00016984,2,"2024-04-30T21:32:01.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094604,1714512721233,-598.49654055,0.00016984,2,"2024-04-30T21:32:01.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094605,1714512721242,-571.48,0.00016984,2,"2024-04-30T21:32:01.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094606,1714512721252,-733.14512186,0.00016984,2,"2024-04-30T21:32:01.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094607,1714512721498,-1078.60487814,0.00016984,2,"2024-04-30T21:32:01.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094608,1714512721508,-535.21,0.00016984,2,"2024-04-30T21:32:01.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094609,1714512721517,-1567.85,0.00016984,2,"2024-04-30T21:32:01.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094610,1714512721527,-502.23,0.00016984,2,"2024-04-30T21:32:01.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094611,1714512721536,-836.97,0.00016984,2,"2024-04-30T21:32:01.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094612,1714512721546,-540.78335133,0.00016984,2,"2024-04-30T21:32:01.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094613,1714512721558,-125.71664867,0.00016984,2,"2024-04-30T21:32:01.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094614,1714512721568,-477.17335133,0.00016984,2,"2024-04-30T21:32:01.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094615,1714512721579,-178.65664867,0.00016984,2,"2024-04-30T21:32:01.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094616,1714512721589,-500.0,0.00016984,2,"2024-04-30T21:32:01.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094617,1714512721599,-181.98,0.00016984,2,"2024-04-30T21:32:01.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094618,1714512721608,-99.36335133,0.00016984,2,"2024-04-30T21:32:01.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094619,1714512721620,-886.62664867,0.00016984,2,"2024-04-30T21:32:01.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094620,1714512721629,-713.37335133,0.00016984,2,"2024-04-30T21:32:01.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094621,1714512721641,-416.79664867,0.00016984,2,"2024-04-30T21:32:01.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094622,1714512721651,-192.65845069,0.00016984,2,"2024-04-30T21:32:01.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094623,1714512721668,-644.70154931,0.00016984,2,"2024-04-30T21:32:01.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094624,1714512721678,-1074.59,0.00016984,2,"2024-04-30T21:32:01.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094625,1714512721688,-396.74,0.00016984,2,"2024-04-30T21:32:01.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094626,1714512721698,-589.38574994,0.00016984,2,"2024-04-30T21:32:01.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094627,1714512721710,-3018.05,0.00016984,2,"2024-04-30T21:32:01.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094628,1714512722516,-500.0,0.0001123,2,"2024-04-30T21:32:02.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094629,1714512722526,-500.0,0.0001123,2,"2024-04-30T21:32:02.526",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094630,1714512722535,-447.428,0.0001123,2,"2024-04-30T21:32:02.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094631,1714512722549,-52.572,0.0001123,2,"2024-04-30T21:32:02.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094632,1714512722559,-500.0,0.0001123,2,"2024-04-30T21:32:02.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094633,1714512722569,-500.0,0.00011231,2,"2024-04-30T21:32:02.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094634,1714512722579,-500.0,0.00011504,2,"2024-04-30T21:32:02.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094635,1714512722589,-500.0,0.00011504,2,"2024-04-30T21:32:02.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094636,1714512722598,-500.0,0.00011504,2,"2024-04-30T21:32:02.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094637,1714512722607,-500.0,0.00011505,2,"2024-04-30T21:32:02.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094638,1714512722617,-500.0,0.00011505,2,"2024-04-30T21:32:02.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094639,1714512722627,-500.0,0.00011778,2,"2024-04-30T21:32:02.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094640,1714512722636,-500.0,0.00011778,2,"2024-04-30T21:32:02.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094641,1714512722647,-500.0,0.00011778,2,"2024-04-30T21:32:02.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094642,1714512722656,-500.0,0.00011779,2,"2024-04-30T21:32:02.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094643,1714512722666,-200.02,0.00012052,2,"2024-04-30T21:32:02.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094644,1714512722676,-500.0,0.00012052,2,"2024-04-30T21:32:02.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094645,1714512722685,-128.908,0.00012052,2,"2024-04-30T21:32:02.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094646,1714512722698,-436.44069373,0.00012052,2,"2024-04-30T21:32:02.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094647,1714512722707,-500.0,0.00012053,2,"2024-04-30T21:32:02.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094648,1714512722717,-500.0,0.00012326,2,"2024-04-30T21:32:02.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094649,1714512722727,-331.88516444,0.00012327,2,"2024-04-30T21:32:02.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094650,1714512722754,-168.11483556,0.00012327,2,"2024-04-30T21:32:02.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094651,1714512722764,-500.0,0.00012601,2,"2024-04-30T21:32:02.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094652,1714512722773,-500.0,0.00012875,2,"2024-04-30T21:32:02.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094653,1714512722784,-500.0,0.00012875,2,"2024-04-30T21:32:02.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094654,1714512722794,-500.0,0.00013148,2,"2024-04-30T21:32:02.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094655,1714512722804,-500.0,0.00013149,2,"2024-04-30T21:32:02.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094656,1714512722816,-500.0,0.00013149,2,"2024-04-30T21:32:02.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094657,1714512722826,-500.0,0.00013422,2,"2024-04-30T21:32:02.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094658,1714512722836,-500.0,0.00013423,2,"2024-04-30T21:32:02.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094659,1714512722845,-180.90017352,0.00013423,2,"2024-04-30T21:32:02.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094660,1714512722858,-319.09982648,0.00013423,2,"2024-04-30T21:32:02.858",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094661,1714512722867,-500.0,0.00013696,2,"2024-04-30T21:32:02.867",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094662,1714512722876,-491.05541401,0.00013697,2,"2024-04-30T21:32:02.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094663,1714512722888,-8.94458599,0.00013697,2,"2024-04-30T21:32:02.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094664,1714512722897,-379.39141397,0.00013697,2,"2024-04-30T21:32:02.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094665,1714512722908,-120.60858603,0.00013697,2,"2024-04-30T21:32:02.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094666,1714512722918,-500.0,0.0001397,2,"2024-04-30T21:32:02.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094667,1714512722928,-143.77412517,0.00013971,2,"2024-04-30T21:32:02.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094668,1714512723629,-356.22587483,0.00013971,2,"2024-04-30T21:32:03.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094669,1714512723639,-635.97,0.00014244,2,"2024-04-30T21:32:03.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094670,1714512723648,-500.0,0.00014244,2,"2024-04-30T21:32:03.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094671,1714512723657,-624.09,0.00014245,2,"2024-04-30T21:32:03.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094672,1714512723666,-635.97,0.00014518,2,"2024-04-30T21:32:03.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094673,1714512723675,-258.99612619,0.00014518,2,"2024-04-30T21:32:03.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094674,1714512723688,-241.00387381,0.00014518,2,"2024-04-30T21:32:03.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094675,1714512723697,-29.4235108,0.00014792,2,"2024-04-30T21:32:03.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094676,1714512724020,-310.0765343,0.0001123,2,"2024-04-30T21:32:04.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094677,1714512724032,-189.9234657,0.0001123,2,"2024-04-30T21:32:04.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094678,1714512724041,-500.0,0.00011231,2,"2024-04-30T21:32:04.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094679,1714512724050,-39.0765343,0.00011504,2,"2024-04-30T21:32:04.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094680,1714512724076,-460.9234657,0.00011504,2,"2024-04-30T21:32:04.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094681,1714512724085,-500.0,0.00011505,2,"2024-04-30T21:32:04.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094682,1714512724094,-312.9765343,0.00011778,2,"2024-04-30T21:32:04.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094683,1714512724105,-187.0234657,0.00011778,2,"2024-04-30T21:32:04.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094684,1714512724114,-480.0429343,0.00011779,2,"2024-04-30T21:32:04.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094685,1714512724125,-19.9570657,0.00011779,2,"2024-04-30T21:32:04.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094686,1714512724135,-500.0,0.00012053,2,"2024-04-30T21:32:04.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094687,1714512724144,-216.98737483,0.00012227,2,"2024-04-30T21:32:04.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094688,1714512724153,-500.0,0.00012327,2,"2024-04-30T21:32:04.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094689,1714512724163,-500.0,0.000126,2,"2024-04-30T21:32:04.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094690,1714512724172,-500.0,0.00012874,2,"2024-04-30T21:32:04.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094691,1714512724182,-500.0,0.00013148,2,"2024-04-30T21:32:04.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094692,1714512724192,-500.0,0.00013971,2,"2024-04-30T21:32:04.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094693,1714512724201,-407.71,0.00014245,2,"2024-04-30T21:32:04.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094694,1714512724210,-606.5464892,0.00014792,2,"2024-04-30T21:32:04.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094695,1714512724219,-500.0,0.00014792,2,"2024-04-30T21:32:04.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094696,1714512724228,-151.0,0.00014793,2,"2024-04-30T21:32:04.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094697,1714512724238,-635.97,0.00015066,2,"2024-04-30T21:32:04.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094698,1714512724247,-500.0,0.00015066,2,"2024-04-30T21:32:04.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094699,1714512724256,-635.97,0.0001534,2,"2024-04-30T21:32:04.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094700,1714512724265,-500.0,0.0001534,2,"2024-04-30T21:32:04.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094701,1714512724275,-635.97,0.00015614,2,"2024-04-30T21:32:04.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094702,1714512724284,-500.0,0.00015614,2,"2024-04-30T21:32:04.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094703,1714512724293,-243.69675858,0.00015888,2,"2024-04-30T21:32:04.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094704,1714512724305,-392.27324142,0.00015888,2,"2024-04-30T21:32:04.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094705,1714512724316,-215.69809881,0.00015888,2,"2024-04-30T21:32:04.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094706,1714512724342,-341.16189139,0.00015888,2,"2024-04-30T21:32:04.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094707,1714512724351,-635.97,0.00016162,2,"2024-04-30T21:32:04.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094708,1714512724361,-635.97,0.00016436,2,"2024-04-30T21:32:04.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094709,1714512724371,-739.46,0.00016437,2,"2024-04-30T21:32:04.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094710,1714512724380,-9.61411261,0.0001671,2,"2024-04-30T21:32:04.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094711,1714512724392,-442.00189353,0.0001671,2,"2024-04-30T21:32:04.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094712,1714512724409,-184.35399386,0.0001671,2,"2024-04-30T21:32:04.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094713,1714512724419,-739.46,0.00016711,2,"2024-04-30T21:32:04.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094714,1714512724428,-1228.0,0.0001677,2,"2024-04-30T21:32:04.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094715,1714512724439,-1491.0362066,0.00016984,2,"2024-04-30T21:32:04.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094716,1714512724461,-899.54804346,0.00016984,2,"2024-04-30T21:32:04.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094717,1714512724471,-635.97,0.00016984,2,"2024-04-30T21:32:04.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094718,1714512724483,-465.29302502,0.00016985,2,"2024-04-30T21:32:04.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094719,1714512724495,-227.50697498,0.00016985,2,"2024-04-30T21:32:04.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094720,1714512724504,-513.02,0.00016985,2,"2024-04-30T21:32:04.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094721,1714512724514,-687.52,0.00016985,2,"2024-04-30T21:32:04.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094722,1714512724523,-500.0,0.00016985,2,"2024-04-30T21:32:04.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094723,1714512724532,-568.15,0.00016985,2,"2024-04-30T21:32:04.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094724,1714512724542,-546.11,0.00016985,2,"2024-04-30T21:32:04.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094725,1714512724552,-293.88,0.00016985,2,"2024-04-30T21:32:04.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094726,1714512724563,-29.0171379,0.00016985,2,"2024-04-30T21:32:04.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094727,1714512724575,-523.0628621,0.00016985,2,"2024-04-30T21:32:04.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094728,1714512724585,-570.41,0.00016985,2,"2024-04-30T21:32:04.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094729,1714512724595,-333.17562942,0.00016985,2,"2024-04-30T21:32:04.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094730,1714512724604,-500.0,0.00016985,2,"2024-04-30T21:32:04.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094731,1714512724614,-252.77874858,0.00016985,2,"2024-04-30T21:32:04.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094732,1714512724627,-657.92125142,0.00016985,2,"2024-04-30T21:32:04.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094733,1714512724637,-239.33321858,0.00016985,2,"2024-04-30T21:32:04.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094734,1714512724649,-282.59678142,0.00016985,2,"2024-04-30T21:32:04.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094735,1714512724659,-479.98904073,0.00016985,2,"2024-04-30T21:32:04.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094736,1714512724692,-499.99,0.0001178,2,"2024-04-30T21:32:04.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094737,1714512724702,-500.0,0.00012601,2,"2024-04-30T21:32:04.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094738,1714512724712,-490.33095927,0.00016985,2,"2024-04-30T21:32:04.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094739,1714512724722,-359.9379438,0.00016985,2,"2024-04-30T21:32:04.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094740,1714512724734,-140.0620562,0.00016985,2,"2024-04-30T21:32:04.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094741,1714512724744,-264.3572195,0.00016985,2,"2024-04-30T21:32:04.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094742,1714512727629,150.0,8.653e-05,2,"2024-04-30T21:32:07.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094743,1714512727650,150.0,8.653e-05,2,"2024-04-30T21:32:07.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094744,1714512727671,122.90730266,8.653e-05,2,"2024-04-30T21:32:07.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094751,1714512737092,107.42658368,8.652e-05,2,"2024-04-30T21:32:17.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094752,1714512737116,1137.98233999,8.652e-05,2,"2024-04-30T21:32:17.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094761,1714512806013,267.68,8.749e-05,2,"2024-04-30T21:33:26.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094772,1714513192314,-266.51338712,0.00010113,2,"2024-04-30T21:39:52.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094773,1714513361601,254.29,8.219e-05,2,"2024-04-30T21:42:41.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094774,1714513402932,1725.34621288,9.908e-05,2,"2024-04-30T21:43:22.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094775,1714513421093,720.134902,0.0001,2,"2024-04-30T21:43:41.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094783,1714513587352,872.25674157,0.0001,2,"2024-04-30T21:46:27.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094784,1714513610825,-150.0,0.00010001,2,"2024-04-30T21:46:50.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094785,1714513611270,-150.0,0.00010001,2,"2024-04-30T21:46:51.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094786,1714513612281,-150.0,0.00010001,2,"2024-04-30T21:46:52.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094787,1714513612915,-150.0,0.00010001,2,"2024-04-30T21:46:52.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094788,1714513613413,-150.0,0.00010001,2,"2024-04-30T21:46:53.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094795,1714513655995,715.39,9.98e-05,2,"2024-04-30T21:47:35.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094796,1714513666200,-155.0,0.00010001,2,"2024-04-30T21:47:46.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094797,1714513718125,-186.1419492,0.0001,2,"2024-04-30T21:48:38.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094798,1714513745872,-150.0,0.0001,2,"2024-04-30T21:49:05.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094842,1714513764073,234.79,9.917e-05,2,"2024-04-30T21:49:24.073",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094859,1714513802066,2217.06939239,9.999e-05,2,"2024-04-30T21:50:02.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094879,1714513832101,-1163.8580508,0.0001,2,"2024-04-30T21:50:32.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094880,1714513832111,-827.58385105,0.00010001,2,"2024-04-30T21:50:32.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094882,1714513832121,-2056.18640732,0.00010004,2,"2024-04-30T21:50:32.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094884,1714513832133,-4050.0,0.00010004,2,"2024-04-30T21:50:32.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094886,1714513832146,-553.68213634,0.00010004,2,"2024-04-30T21:50:32.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094894,1714513832217,-789.29286824,0.00010004,2,"2024-04-30T21:50:32.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094896,1714513832228,-417.27522362,0.00010004,2,"2024-04-30T21:50:32.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094899,1714513832240,-14915.95235109,0.00010004,2,"2024-04-30T21:50:32.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094900,1714513832249,-184.47,0.00010076,2,"2024-04-30T21:50:32.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094901,1714513832259,-155.3,0.00010097,2,"2024-04-30T21:50:32.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094902,1714513832268,-200.0,0.00010099,2,"2024-04-30T21:50:32.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094903,1714513832278,-1000.0,0.00010104,2,"2024-04-30T21:50:32.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094904,1714513832288,-500.0,0.00010105,2,"2024-04-30T21:50:32.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094905,1714513832297,-23900.0,0.00010105,2,"2024-04-30T21:50:32.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094906,1714513832307,-150.99,0.00010105,2,"2024-04-30T21:50:32.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094907,1714513832316,-499.99,0.00010105,2,"2024-04-30T21:50:32.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094908,1714513832325,-854.07,0.00010105,2,"2024-04-30T21:50:32.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094909,1714513832334,-150.0,0.00010137,2,"2024-04-30T21:50:32.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094910,1714513832344,-171.44,0.00010165,2,"2024-04-30T21:50:32.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094911,1714513832353,-250.0,0.00010165,2,"2024-04-30T21:50:32.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094912,1714513832363,-501.99,0.00010165,2,"2024-04-30T21:50:32.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094913,1714513832372,-165.54,0.00010247,2,"2024-04-30T21:50:32.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094914,1714513832381,-2162.2,0.00010399,2,"2024-04-30T21:50:32.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094915,1714513832391,-254.29,0.00010481,2,"2024-04-30T21:50:32.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094916,1714513832400,-155.0,0.00010588,2,"2024-04-30T21:50:32.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094917,1714513832410,-362.66162767,0.00010588,2,"2024-04-30T21:50:32.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094918,1714513832419,-4146.07276563,0.00010588,2,"2024-04-30T21:50:32.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094919,1714513832429,-533.67271647,0.00010588,2,"2024-04-30T21:50:32.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094920,1714513832438,-158.47920802,0.00010588,2,"2024-04-30T21:50:32.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094921,1714513832448,-204.03131332,0.00010588,2,"2024-04-30T21:50:32.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094922,1714513832456,-13229.11,0.00010588,2,"2024-04-30T21:50:32.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094923,1714513832466,-356.9,0.00010588,2,"2024-04-30T21:50:32.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094924,1714513832475,-1000.0,0.00010613,2,"2024-04-30T21:50:32.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094925,1714513832484,-178.06,0.0001068,2,"2024-04-30T21:50:32.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094926,1714513832493,-312.71181864,0.00010928,2,"2024-04-30T21:50:32.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094927,1714513832502,-150.0,0.00010959,2,"2024-04-30T21:50:32.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094928,1714513832511,-10000.0,0.00010959,2,"2024-04-30T21:50:32.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094929,1714513832521,-8670.982125,0.00011,2,"2024-04-30T21:50:32.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094930,1714513832530,-150.99,0.00011013,2,"2024-04-30T21:50:32.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094931,1714513832538,-150.99,0.00011013,2,"2024-04-30T21:50:32.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094932,1714513832547,-160.03,0.00011021,2,"2024-04-30T21:50:32.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094933,1714513832557,-155.0,0.00011081,2,"2024-04-30T21:50:32.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094934,1714513832566,-237.09589704,0.0001113,2,"2024-04-30T21:50:32.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094935,1714513832575,-368.89475496,0.0001122,2,"2024-04-30T21:50:32.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094937,1714513832584,-336.1419492,0.0001122,2,"2024-04-30T21:50:32.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094939,1714513832593,-689.5056417,0.00011226,2,"2024-04-30T21:50:32.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094941,1714513832602,-155.0,0.00011226,2,"2024-04-30T21:50:32.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094943,1714513832611,-170.62172303,0.00011226,2,"2024-04-30T21:50:32.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094945,1714513832621,-1351.11862636,0.00011226,2,"2024-04-30T21:50:32.621",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094948,1714513832630,-1264.85614198,0.00011227,2,"2024-04-30T21:50:32.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094951,1714513832639,-3313.683,0.00011227,2,"2024-04-30T21:50:32.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094953,1714513832649,-500.0,0.00011227,2,"2024-04-30T21:50:32.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094955,1714513832658,-4645.76999766,0.00011228,2,"2024-04-30T21:50:32.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094957,1714513832667,-500.0,0.00011228,2,"2024-04-30T21:50:32.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094959,1714513832676,-500.0,0.00011228,2,"2024-04-30T21:50:32.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094961,1714513832685,-500.0,0.00011228,2,"2024-04-30T21:50:32.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094963,1714513832694,-500.0,0.00011228,2,"2024-04-30T21:50:32.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094965,1714513832703,-500.0,0.00011228,2,"2024-04-30T21:50:32.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094968,1714513832715,-500.0,0.00011228,2,"2024-04-30T21:50:32.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094969,1714513832726,-500.0,0.00011228,2,"2024-04-30T21:50:32.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094972,1714513832736,-500.0,0.00011228,2,"2024-04-30T21:50:32.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094974,1714513832745,-500.0,0.00011228,2,"2024-04-30T21:50:32.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094976,1714513832755,-500.0,0.00011228,2,"2024-04-30T21:50:32.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094978,1714513832764,-500.0,0.00011228,2,"2024-04-30T21:50:32.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094980,1714513832774,-500.0,0.00011228,2,"2024-04-30T21:50:32.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094981,1714513832782,-500.0,0.00011228,2,"2024-04-30T21:50:32.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094984,1714513832793,-500.0,0.00011228,2,"2024-04-30T21:50:32.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094986,1714513832803,-500.0,0.00011228,2,"2024-04-30T21:50:32.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094987,1714513832812,-500.0,0.00011228,2,"2024-04-30T21:50:32.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094990,1714513832821,-500.0,0.00011228,2,"2024-04-30T21:50:32.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094992,1714513832831,-500.0,0.00011228,2,"2024-04-30T21:50:32.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094993,1714513832840,-500.0,0.00011228,2,"2024-04-30T21:50:32.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094995,1714513832849,-500.0,0.00011228,2,"2024-04-30T21:50:32.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094997,1714513832859,-500.0,0.00011228,2,"2024-04-30T21:50:32.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325094999,1714513832868,-500.0,0.00011228,2,"2024-04-30T21:50:32.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095002,1714513832877,-500.0,0.00011228,2,"2024-04-30T21:50:32.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095003,1714513832887,-500.0,0.00011228,2,"2024-04-30T21:50:32.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095006,1714513832896,-500.0,0.00011228,2,"2024-04-30T21:50:32.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095008,1714513832905,-500.0,0.00011228,2,"2024-04-30T21:50:32.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095010,1714513832915,-500.0,0.00011228,2,"2024-04-30T21:50:32.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095012,1714513832925,-500.0,0.00011228,2,"2024-04-30T21:50:32.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095013,1714513832934,-500.0,0.00011228,2,"2024-04-30T21:50:32.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095016,1714513832944,-500.0,0.00011228,2,"2024-04-30T21:50:32.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095017,1714513832954,-500.0,0.00011228,2,"2024-04-30T21:50:32.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095019,1714513832964,-500.0,0.00011228,2,"2024-04-30T21:50:32.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095022,1714513832974,-500.0,0.00011228,2,"2024-04-30T21:50:32.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095024,1714513832984,-500.0,0.00011228,2,"2024-04-30T21:50:32.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095025,1714513832993,-500.0,0.00011228,2,"2024-04-30T21:50:32.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095028,1714513833003,-500.0,0.00011228,2,"2024-04-30T21:50:33.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095029,1714513833012,-500.0,0.00011228,2,"2024-04-30T21:50:33.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095030,1714513833023,-500.0,0.00011228,2,"2024-04-30T21:50:33.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095031,1714513833033,-500.0,0.00011228,2,"2024-04-30T21:50:33.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095032,1714513833042,-500.0,0.00011228,2,"2024-04-30T21:50:33.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095033,1714513833052,-500.0,0.00011228,2,"2024-04-30T21:50:33.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095034,1714513833062,-500.0,0.00011228,2,"2024-04-30T21:50:33.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095035,1714513833071,-500.0,0.00011228,2,"2024-04-30T21:50:33.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095036,1714513833081,-500.0,0.00011228,2,"2024-04-30T21:50:33.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095037,1714513833090,-500.0,0.00011228,2,"2024-04-30T21:50:33.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095038,1714513833100,-500.0,0.00011228,2,"2024-04-30T21:50:33.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095039,1714513833109,-500.0,0.00011228,2,"2024-04-30T21:50:33.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095041,1714513833118,-500.0,0.00011228,2,"2024-04-30T21:50:33.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095043,1714513833128,-500.0,0.00011228,2,"2024-04-30T21:50:33.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095044,1714513833137,-500.0,0.00011228,2,"2024-04-30T21:50:33.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095046,1714513833147,-500.0,0.00011228,2,"2024-04-30T21:50:33.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095049,1714513833156,-500.0,0.00011228,2,"2024-04-30T21:50:33.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095050,1714513833166,-500.0,0.00011228,2,"2024-04-30T21:50:33.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095052,1714513833175,-104.03382188,0.00011228,2,"2024-04-30T21:50:33.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095055,1714513833190,-327.23650159,0.00011228,2,"2024-04-30T21:50:33.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095057,1714513833205,-68.72967653,0.00011228,2,"2024-04-30T21:50:33.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095059,1714513833215,-500.0,0.00011228,2,"2024-04-30T21:50:33.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095061,1714513833224,-500.0,0.00011228,2,"2024-04-30T21:50:33.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095063,1714513833234,-500.0,0.00011228,2,"2024-04-30T21:50:33.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095065,1714513833244,-553.6179564,0.00011228,2,"2024-04-30T21:50:33.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095067,1714513833253,-500.0,0.00011228,2,"2024-04-30T21:50:33.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095069,1714513833262,-500.0,0.00011228,2,"2024-04-30T21:50:33.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095071,1714513833272,-500.0,0.00011228,2,"2024-04-30T21:50:33.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095073,1714513833282,-208.21685267,0.00011228,2,"2024-04-30T21:50:33.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095075,1714513833291,-500.0,0.00011228,2,"2024-04-30T21:50:33.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095077,1714513833300,-500.0,0.00011228,2,"2024-04-30T21:50:33.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095079,1714513833310,-500.0,0.00011228,2,"2024-04-30T21:50:33.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095081,1714513833320,-451.62395689,0.00011228,2,"2024-04-30T21:50:33.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095083,1714513833332,-48.37604311,0.00011228,2,"2024-04-30T21:50:33.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095085,1714513833347,-284.62395689,0.00011228,2,"2024-04-30T21:50:33.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095088,1714513833358,-215.37604311,0.00011228,2,"2024-04-30T21:50:33.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095090,1714513833367,-500.0,0.00011228,2,"2024-04-30T21:50:33.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095092,1714513833376,-321.70691472,0.00011228,2,"2024-04-30T21:50:33.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095094,1714513833388,-178.29308528,0.00011228,2,"2024-04-30T21:50:33.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095096,1714513833398,-552.22551336,0.00011228,2,"2024-04-30T21:50:33.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095098,1714513833407,-500.0,0.00011228,2,"2024-04-30T21:50:33.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095100,1714513833417,-500.0,0.00011228,2,"2024-04-30T21:50:33.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095102,1714513833427,-500.0,0.00011228,2,"2024-04-30T21:50:33.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095104,1714513833436,-500.0,0.00011228,2,"2024-04-30T21:50:33.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095106,1714513833445,-500.0,0.00011228,2,"2024-04-30T21:50:33.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095108,1714513833454,-500.0,0.00011228,2,"2024-04-30T21:50:33.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095110,1714513833464,-500.0,0.00011228,2,"2024-04-30T21:50:33.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095112,1714513833472,-500.0,0.00011228,2,"2024-04-30T21:50:33.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095114,1714513833481,-500.0,0.00011228,2,"2024-04-30T21:50:33.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095116,1714513833490,-500.0,0.00011228,2,"2024-04-30T21:50:33.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095118,1714513833499,-6.98140136,0.00011228,2,"2024-04-30T21:50:33.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095120,1714513833511,-493.01859864,0.00011228,2,"2024-04-30T21:50:33.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095122,1714513833521,-500.0,0.00011228,2,"2024-04-30T21:50:33.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095124,1714513833530,-500.0,0.00011228,2,"2024-04-30T21:50:33.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095126,1714513833538,-500.0,0.00011228,2,"2024-04-30T21:50:33.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095128,1714513833547,-500.0,0.00011228,2,"2024-04-30T21:50:33.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095130,1714513833557,-500.0,0.00011228,2,"2024-04-30T21:50:33.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095132,1714513833566,-500.0,0.00011228,2,"2024-04-30T21:50:33.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095133,1714513833576,-500.0,0.00011228,2,"2024-04-30T21:50:33.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095134,1714513833585,-500.0,0.00011228,2,"2024-04-30T21:50:33.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095135,1714513833594,-500.0,0.00011228,2,"2024-04-30T21:50:33.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095136,1714513833604,-500.0,0.00011228,2,"2024-04-30T21:50:33.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095137,1714513833613,-500.0,0.00011228,2,"2024-04-30T21:50:33.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095138,1714513833622,-500.0,0.00011228,2,"2024-04-30T21:50:33.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095139,1714513833631,-500.0,0.00011228,2,"2024-04-30T21:50:33.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095140,1714513833640,-500.0,0.00011228,2,"2024-04-30T21:50:33.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095141,1714513833650,-150.0,0.00011228,2,"2024-04-30T21:50:33.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095142,1714513833659,-500.0,0.00011228,2,"2024-04-30T21:50:33.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095143,1714513833669,-500.0,0.00011228,2,"2024-04-30T21:50:33.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095144,1714513833679,-500.0,0.00011228,2,"2024-04-30T21:50:33.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095145,1714513833688,-500.0,0.00011228,2,"2024-04-30T21:50:33.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095146,1714513833697,-500.0,0.00011228,2,"2024-04-30T21:50:33.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095147,1714513833708,-500.0,0.00011228,2,"2024-04-30T21:50:33.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095148,1714513833722,-500.0,0.00011228,2,"2024-04-30T21:50:33.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095149,1714513833731,-500.0,0.00011228,2,"2024-04-30T21:50:33.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095150,1714513833741,-500.0,0.00011228,2,"2024-04-30T21:50:33.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095151,1714513833751,-500.0,0.00011228,2,"2024-04-30T21:50:33.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095152,1714513833761,-500.0,0.00011228,2,"2024-04-30T21:50:33.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095153,1714513833771,-500.0,0.00011228,2,"2024-04-30T21:50:33.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095154,1714513833781,-500.0,0.00011228,2,"2024-04-30T21:50:33.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095155,1714513833790,-500.0,0.00011228,2,"2024-04-30T21:50:33.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095156,1714513833800,-500.0,0.00011228,2,"2024-04-30T21:50:33.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095157,1714513833809,-500.0,0.00011228,2,"2024-04-30T21:50:33.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095158,1714513833819,-500.0,0.00011228,2,"2024-04-30T21:50:33.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095159,1714513833829,-500.0,0.00011228,2,"2024-04-30T21:50:33.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095160,1714513833839,-500.0,0.00011228,2,"2024-04-30T21:50:33.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095161,1714513833849,-500.0,0.00011228,2,"2024-04-30T21:50:33.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095162,1714513833859,-1453.42,0.00011228,2,"2024-04-30T21:50:33.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095163,1714513833868,-500.0,0.00011228,2,"2024-04-30T21:50:33.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095164,1714513833878,-500.0,0.00011228,2,"2024-04-30T21:50:33.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095165,1714513833888,-500.0,0.00011228,2,"2024-04-30T21:50:33.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095166,1714513833898,-500.0,0.00011228,2,"2024-04-30T21:50:33.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095167,1714513833908,-500.0,0.00011228,2,"2024-04-30T21:50:33.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095168,1714513833917,-500.0,0.00011228,2,"2024-04-30T21:50:33.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095169,1714513833927,-500.0,0.00011228,2,"2024-04-30T21:50:33.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095170,1714513833937,-500.0,0.00011228,2,"2024-04-30T21:50:33.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095171,1714513833946,-500.0,0.00011228,2,"2024-04-30T21:50:33.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095172,1714513833956,-500.0,0.00011228,2,"2024-04-30T21:50:33.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095173,1714513833966,-641.82,0.00011228,2,"2024-04-30T21:50:33.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095174,1714513833975,-500.0,0.00011228,2,"2024-04-30T21:50:33.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095175,1714513833985,-500.0,0.00011228,2,"2024-04-30T21:50:33.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095176,1714513833994,-500.0,0.00011228,2,"2024-04-30T21:50:33.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095177,1714513834003,-500.0,0.00011228,2,"2024-04-30T21:50:34.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095178,1714513834013,-500.0,0.00011228,2,"2024-04-30T21:50:34.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095179,1714513834022,-500.0,0.00011228,2,"2024-04-30T21:50:34.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095180,1714513834031,-500.0,0.00011228,2,"2024-04-30T21:50:34.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095181,1714513834040,-500.0,0.00011228,2,"2024-04-30T21:50:34.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095182,1714513834050,-500.0,0.00011228,2,"2024-04-30T21:50:34.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095183,1714513834059,-500.0,0.00011228,2,"2024-04-30T21:50:34.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095184,1714513834068,-500.0,0.00011228,2,"2024-04-30T21:50:34.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095185,1714513834077,-500.0,0.00011228,2,"2024-04-30T21:50:34.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095186,1714513834087,-500.0,0.00011228,2,"2024-04-30T21:50:34.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095187,1714513834096,-500.0,0.00011228,2,"2024-04-30T21:50:34.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095188,1714513834105,-500.0,0.00011228,2,"2024-04-30T21:50:34.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095189,1714513834114,-500.0,0.00011228,2,"2024-04-30T21:50:34.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095190,1714513834124,-1285.98,0.00011228,2,"2024-04-30T21:50:34.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095191,1714513834133,-525.02111243,0.00011228,2,"2024-04-30T21:50:34.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095192,1714513834143,-500.0,0.00011228,2,"2024-04-30T21:50:34.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095193,1714513834151,-500.0,0.00011228,2,"2024-04-30T21:50:34.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095194,1714513834161,-865.73,0.00011228,2,"2024-04-30T21:50:34.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095195,1714513834171,-500.0,0.00011228,2,"2024-04-30T21:50:34.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095196,1714513834179,-621.10036483,0.00011228,2,"2024-04-30T21:50:34.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095197,1714513834189,-500.0,0.00011228,2,"2024-04-30T21:50:34.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095198,1714513834199,-767.99,0.00011228,2,"2024-04-30T21:50:34.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095199,1714513834208,-500.0,0.00011228,2,"2024-04-30T21:50:34.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095200,1714513834217,-500.0,0.00011228,2,"2024-04-30T21:50:34.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095201,1714513834227,-500.0,0.00011228,2,"2024-04-30T21:50:34.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095202,1714513834236,-500.0,0.00011228,2,"2024-04-30T21:50:34.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095203,1714513834246,-500.0,0.00011228,2,"2024-04-30T21:50:34.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095204,1714513834256,-500.0,0.00011228,2,"2024-04-30T21:50:34.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095205,1714513834265,-500.0,0.00011228,2,"2024-04-30T21:50:34.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095206,1714513834275,-500.0,0.00011228,2,"2024-04-30T21:50:34.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095207,1714513834284,-910.1,0.00011228,2,"2024-04-30T21:50:34.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095208,1714513834293,-500.0,0.00011228,2,"2024-04-30T21:50:34.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095210,1714513834303,-500.0,0.00011228,2,"2024-04-30T21:50:34.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095211,1714513834312,-500.0,0.00011228,2,"2024-04-30T21:50:34.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095212,1714513834321,-500.0,0.00011228,2,"2024-04-30T21:50:34.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095213,1714513834331,-500.0,0.00011228,2,"2024-04-30T21:50:34.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095214,1714513834341,-500.0,0.00011228,2,"2024-04-30T21:50:34.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095215,1714513834350,-500.0,0.00011228,2,"2024-04-30T21:50:34.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095216,1714513834359,-500.0,0.00011228,2,"2024-04-30T21:50:34.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095217,1714513834369,-500.0,0.00011228,2,"2024-04-30T21:50:34.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095218,1714513834378,-675.53,0.00011228,2,"2024-04-30T21:50:34.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095219,1714513834388,-500.0,0.00011228,2,"2024-04-30T21:50:34.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095220,1714513834397,-500.0,0.00011228,2,"2024-04-30T21:50:34.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095221,1714513834406,-500.0,0.00011228,2,"2024-04-30T21:50:34.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095222,1714513834416,-500.0,0.00011228,2,"2024-04-30T21:50:34.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095223,1714513834426,-500.0,0.00011228,2,"2024-04-30T21:50:34.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095224,1714513834435,-500.0,0.00011228,2,"2024-04-30T21:50:34.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095225,1714513834445,-500.0,0.00011228,2,"2024-04-30T21:50:34.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095226,1714513834455,-1184.23,0.00011228,2,"2024-04-30T21:50:34.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095227,1714513834464,-512.90386891,0.00011228,2,"2024-04-30T21:50:34.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095228,1714513834473,-500.0,0.00011228,2,"2024-04-30T21:50:34.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095229,1714513834482,-500.0,0.00011228,2,"2024-04-30T21:50:34.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095230,1714513834492,-500.0,0.00011228,2,"2024-04-30T21:50:34.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095231,1714513834501,-500.0,0.00011228,2,"2024-04-30T21:50:34.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095232,1714513834511,-500.0,0.00011228,2,"2024-04-30T21:50:34.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095233,1714513834520,-500.0,0.00011228,2,"2024-04-30T21:50:34.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095234,1714513834530,-500.0,0.00011228,2,"2024-04-30T21:50:34.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095235,1714513834539,-500.0,0.00011228,2,"2024-04-30T21:50:34.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095236,1714513834549,-500.0,0.00011228,2,"2024-04-30T21:50:34.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095237,1714513834559,-500.0,0.00011228,2,"2024-04-30T21:50:34.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095238,1714513834568,-222.98671805,0.00011228,2,"2024-04-30T21:50:34.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095239,1714513834578,-500.0,0.00011228,2,"2024-04-30T21:50:34.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095240,1714513834587,-500.0,0.00011228,2,"2024-04-30T21:50:34.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095241,1714513834597,-500.0,0.00011228,2,"2024-04-30T21:50:34.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095242,1714513834606,-500.0,0.00011228,2,"2024-04-30T21:50:34.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095243,1714513834616,-408.74408562,0.00011228,2,"2024-04-30T21:50:34.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095244,1714513834625,-500.0,0.00011228,2,"2024-04-30T21:50:34.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095245,1714513834635,-500.0,0.00011228,2,"2024-04-30T21:50:34.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095246,1714513834645,-500.0,0.00011228,2,"2024-04-30T21:50:34.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095247,1714513834655,-500.0,0.00011228,2,"2024-04-30T21:50:34.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095248,1714513834664,-500.0,0.00011228,2,"2024-04-30T21:50:34.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095249,1714513834673,-500.4795884,0.00011228,2,"2024-04-30T21:50:34.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095250,1714513834683,-500.0,0.00011228,2,"2024-04-30T21:50:34.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095251,1714513834692,-2797.07,0.00011228,2,"2024-04-30T21:50:34.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095252,1714513834701,-500.0,0.00011228,2,"2024-04-30T21:50:34.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095253,1714513834711,-500.0,0.00011228,2,"2024-04-30T21:50:34.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095254,1714513834724,-500.0,0.00011228,2,"2024-04-30T21:50:34.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095255,1714513834734,-500.0,0.00011228,2,"2024-04-30T21:50:34.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095256,1714513834743,-500.0,0.00011228,2,"2024-04-30T21:50:34.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095257,1714513834753,-500.0,0.00011228,2,"2024-04-30T21:50:34.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095258,1714513834763,-500.0,0.00011228,2,"2024-04-30T21:50:34.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095259,1714513834773,-500.0,0.00011228,2,"2024-04-30T21:50:34.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095260,1714513834782,-500.0,0.00011228,2,"2024-04-30T21:50:34.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095261,1714513834792,-868.37,0.00011228,2,"2024-04-30T21:50:34.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095262,1714513834803,-500.0,0.00011228,2,"2024-04-30T21:50:34.803",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095263,1714513834812,-500.0,0.00011228,2,"2024-04-30T21:50:34.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095264,1714513834822,-500.0,0.00011228,2,"2024-04-30T21:50:34.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095265,1714513834831,-155.0,0.00011229,2,"2024-04-30T21:50:34.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095266,1714513834842,-31948.21510945,0.00011229,2,"2024-04-30T21:50:34.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095267,1714513834851,-500.0,0.00011229,2,"2024-04-30T21:50:34.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095268,1714513834860,-500.0,0.00011229,2,"2024-04-30T21:50:34.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095269,1714513834869,-500.0,0.00011229,2,"2024-04-30T21:50:34.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095270,1714513834879,-500.0,0.00011229,2,"2024-04-30T21:50:34.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095271,1714513834888,-500.0,0.00011229,2,"2024-04-30T21:50:34.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095272,1714513834898,-500.0,0.00011229,2,"2024-04-30T21:50:34.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095273,1714513834907,-500.0,0.00011229,2,"2024-04-30T21:50:34.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095274,1714513834916,-500.0,0.00011229,2,"2024-04-30T21:50:34.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095275,1714513834926,-500.0,0.00011229,2,"2024-04-30T21:50:34.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095276,1714513834935,-500.0,0.00011229,2,"2024-04-30T21:50:34.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095277,1714513834945,-500.0,0.00011229,2,"2024-04-30T21:50:34.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095278,1714513834954,-500.0,0.00011229,2,"2024-04-30T21:50:34.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095279,1714513834963,-500.0,0.00011229,2,"2024-04-30T21:50:34.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095280,1714513834972,-500.0,0.00011229,2,"2024-04-30T21:50:34.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095281,1714513834982,-500.0,0.00011229,2,"2024-04-30T21:50:34.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095282,1714513834991,-500.0,0.00011229,2,"2024-04-30T21:50:34.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095283,1714513835000,-500.0,0.00011229,2,"2024-04-30T21:50:35.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095284,1714513835009,-500.0,0.00011229,2,"2024-04-30T21:50:35.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095285,1714513835019,-500.0,0.00011229,2,"2024-04-30T21:50:35.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095286,1714513835029,-500.0,0.00011229,2,"2024-04-30T21:50:35.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095287,1714513835039,-500.0,0.00011229,2,"2024-04-30T21:50:35.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095288,1714513835048,-500.0,0.00011229,2,"2024-04-30T21:50:35.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095289,1714513835058,-500.0,0.00011229,2,"2024-04-30T21:50:35.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095290,1714513835067,-500.0,0.00011229,2,"2024-04-30T21:50:35.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095291,1714513835076,-500.0,0.00011229,2,"2024-04-30T21:50:35.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095292,1714513835086,-500.0,0.00011229,2,"2024-04-30T21:50:35.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095293,1714513835095,-500.0,0.00011229,2,"2024-04-30T21:50:35.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095294,1714513835105,-500.0,0.00011229,2,"2024-04-30T21:50:35.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095295,1714513835114,-500.0,0.00011229,2,"2024-04-30T21:50:35.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095296,1714513835123,-500.0,0.00011229,2,"2024-04-30T21:50:35.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095297,1714513835132,-500.0,0.00011229,2,"2024-04-30T21:50:35.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095298,1714513835142,-500.0,0.00011229,2,"2024-04-30T21:50:35.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095299,1714513835151,-500.0,0.00011229,2,"2024-04-30T21:50:35.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095300,1714513835160,-500.0,0.00011229,2,"2024-04-30T21:50:35.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095301,1714513835170,-500.0,0.00011229,2,"2024-04-30T21:50:35.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095302,1714513835180,-500.0,0.00011229,2,"2024-04-30T21:50:35.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095303,1714513835189,-500.0,0.00011229,2,"2024-04-30T21:50:35.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095304,1714513835200,-500.0,0.00011229,2,"2024-04-30T21:50:35.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095305,1714513835210,-500.0,0.00011229,2,"2024-04-30T21:50:35.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095306,1714513835219,-500.0,0.00011229,2,"2024-04-30T21:50:35.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095307,1714513835229,-500.0,0.00011229,2,"2024-04-30T21:50:35.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095308,1714513835238,-500.0,0.00011229,2,"2024-04-30T21:50:35.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095309,1714513835247,-500.0,0.00011229,2,"2024-04-30T21:50:35.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095310,1714513835257,-500.0,0.00011229,2,"2024-04-30T21:50:35.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095311,1714513835266,-534.04024848,0.00011229,2,"2024-04-30T21:50:35.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095312,1714513835276,-500.0,0.00011229,2,"2024-04-30T21:50:35.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095313,1714513835285,-330.31177771,0.00011229,2,"2024-04-30T21:50:35.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095314,1714513835294,-500.0,0.00011229,2,"2024-04-30T21:50:35.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095315,1714513835304,-500.0,0.00011229,2,"2024-04-30T21:50:35.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095316,1714513835313,-500.0,0.00011229,2,"2024-04-30T21:50:35.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095317,1714513835323,-500.0,0.00011229,2,"2024-04-30T21:50:35.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095318,1714513835332,-502.14480474,0.00011229,2,"2024-04-30T21:50:35.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095319,1714513835342,-500.0,0.00011229,2,"2024-04-30T21:50:35.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095320,1714513835351,-500.0,0.00011229,2,"2024-04-30T21:50:35.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095321,1714513835361,-500.0,0.00011229,2,"2024-04-30T21:50:35.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095322,1714513835370,-500.0,0.00011229,2,"2024-04-30T21:50:35.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095323,1714513835380,-500.0,0.00011229,2,"2024-04-30T21:50:35.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095324,1714513835389,-500.0,0.00011229,2,"2024-04-30T21:50:35.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095325,1714513835398,-500.0,0.00011229,2,"2024-04-30T21:50:35.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095326,1714513835408,-500.0,0.00011229,2,"2024-04-30T21:50:35.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095327,1714513835417,-500.0,0.00011229,2,"2024-04-30T21:50:35.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095328,1714513835426,-500.0,0.00011229,2,"2024-04-30T21:50:35.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095329,1714513835435,-186.87330923,0.00011229,2,"2024-04-30T21:50:35.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095330,1714513835444,-500.0,0.00011229,2,"2024-04-30T21:50:35.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095331,1714513835660,-500.0,0.00011229,2,"2024-04-30T21:50:35.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095332,1714513835670,-500.0,0.00011229,2,"2024-04-30T21:50:35.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095333,1714513835679,-500.0,0.00011229,2,"2024-04-30T21:50:35.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095334,1714513835689,-500.0,0.00011229,2,"2024-04-30T21:50:35.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095335,1714513835698,-500.0,0.00011229,2,"2024-04-30T21:50:35.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095336,1714513835708,-500.0,0.00011229,2,"2024-04-30T21:50:35.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095337,1714513835719,-500.0,0.00011229,2,"2024-04-30T21:50:35.719",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095338,1714513835729,-500.0,0.00011229,2,"2024-04-30T21:50:35.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095339,1714513835738,-500.0,0.00011229,2,"2024-04-30T21:50:35.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095340,1714513835747,-500.0,0.00011229,2,"2024-04-30T21:50:35.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095341,1714513835758,-500.0,0.00011229,2,"2024-04-30T21:50:35.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095342,1714513835768,-500.0,0.00011229,2,"2024-04-30T21:50:35.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095343,1714513835777,-500.0,0.00011229,2,"2024-04-30T21:50:35.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095344,1714513835786,-500.0,0.00011229,2,"2024-04-30T21:50:35.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095345,1714513835796,-172.88,0.00011229,2,"2024-04-30T21:50:35.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095346,1714513835805,-500.0,0.00011229,2,"2024-04-30T21:50:35.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095347,1714513835814,-500.0,0.00011229,2,"2024-04-30T21:50:35.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095348,1714513835824,-500.0,0.00011229,2,"2024-04-30T21:50:35.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095349,1714513835834,-500.0,0.00011229,2,"2024-04-30T21:50:35.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095350,1714513835844,-500.0,0.00011229,2,"2024-04-30T21:50:35.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095351,1714513835853,-500.0,0.00011229,2,"2024-04-30T21:50:35.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095352,1714513835863,-500.0,0.00011229,2,"2024-04-30T21:50:35.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095353,1714513835872,-500.0,0.00011229,2,"2024-04-30T21:50:35.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095354,1714513835882,-500.0,0.00011229,2,"2024-04-30T21:50:35.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095355,1714513835891,-500.0,0.00011229,2,"2024-04-30T21:50:35.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095356,1714513835901,-500.0,0.00011229,2,"2024-04-30T21:50:35.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095357,1714513835910,-500.0,0.00011229,2,"2024-04-30T21:50:35.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095358,1714513835919,-500.0,0.00011229,2,"2024-04-30T21:50:35.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095359,1714513835929,-500.0,0.00011229,2,"2024-04-30T21:50:35.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095360,1714513835938,-500.0,0.00011229,2,"2024-04-30T21:50:35.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095361,1714513835947,-500.0,0.00011229,2,"2024-04-30T21:50:35.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095362,1714513835957,-500.0,0.00011229,2,"2024-04-30T21:50:35.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095363,1714513835966,-500.0,0.00011229,2,"2024-04-30T21:50:35.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095364,1714513835976,-504.11378101,0.00011229,2,"2024-04-30T21:50:35.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095365,1714513835985,-500.0,0.00011229,2,"2024-04-30T21:50:35.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095366,1714513835994,-500.0,0.00011229,2,"2024-04-30T21:50:35.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095367,1714513836004,-500.0,0.00011229,2,"2024-04-30T21:50:36.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095368,1714513836013,-500.0,0.00011229,2,"2024-04-30T21:50:36.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095369,1714513836022,-500.0,0.00011229,2,"2024-04-30T21:50:36.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095370,1714513836031,-527.34,0.00011229,2,"2024-04-30T21:50:36.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095371,1714513836041,-500.0,0.00011229,2,"2024-04-30T21:50:36.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095372,1714513836050,-500.0,0.00011229,2,"2024-04-30T21:50:36.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095373,1714513836059,-500.0,0.00011229,2,"2024-04-30T21:50:36.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095374,1714513836070,-539.56884426,0.00011229,2,"2024-04-30T21:50:36.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095375,1714513836079,-500.0,0.00011229,2,"2024-04-30T21:50:36.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095376,1714513836088,-500.0,0.00011229,2,"2024-04-30T21:50:36.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095377,1714513836097,-500.0,0.00011229,2,"2024-04-30T21:50:36.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095378,1714513836107,-500.0,0.00011229,2,"2024-04-30T21:50:36.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095379,1714513836116,-500.0,0.00011229,2,"2024-04-30T21:50:36.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095380,1714513836125,-501.52548448,0.00011229,2,"2024-04-30T21:50:36.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095381,1714513836134,-500.0,0.00011229,2,"2024-04-30T21:50:36.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095382,1714513836143,-500.0,0.00011229,2,"2024-04-30T21:50:36.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095383,1714513836152,-500.0,0.00011229,2,"2024-04-30T21:50:36.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095384,1714513836161,-500.0,0.00011229,2,"2024-04-30T21:50:36.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095385,1714513836170,-502.82101681,0.00011229,2,"2024-04-30T21:50:36.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095386,1714513836179,-500.0,0.00011229,2,"2024-04-30T21:50:36.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095387,1714513836189,-500.0,0.00011229,2,"2024-04-30T21:50:36.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095388,1714513836198,-500.0,0.00011229,2,"2024-04-30T21:50:36.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095389,1714513836208,-500.0,0.00011229,2,"2024-04-30T21:50:36.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095390,1714513836217,-500.4395312,0.00011229,2,"2024-04-30T21:50:36.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095391,1714513836227,-500.0,0.00011229,2,"2024-04-30T21:50:36.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095392,1714513836235,-500.0,0.00011229,2,"2024-04-30T21:50:36.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095393,1714513836244,-500.0,0.00011229,2,"2024-04-30T21:50:36.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095394,1714513836253,-500.0,0.00011229,2,"2024-04-30T21:50:36.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095395,1714513836263,-500.0,0.00011229,2,"2024-04-30T21:50:36.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095396,1714513836272,-500.0,0.00011229,2,"2024-04-30T21:50:36.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095397,1714513836281,-500.0,0.00011229,2,"2024-04-30T21:50:36.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095398,1714513836290,-500.0,0.00011229,2,"2024-04-30T21:50:36.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095399,1714513836300,-500.0,0.00011229,2,"2024-04-30T21:50:36.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095400,1714513836309,-500.0,0.00011229,2,"2024-04-30T21:50:36.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095401,1714513836319,-500.0,0.00011229,2,"2024-04-30T21:50:36.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095402,1714513836328,-500.0,0.00011229,2,"2024-04-30T21:50:36.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095403,1714513836337,-500.0,0.00011229,2,"2024-04-30T21:50:36.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095404,1714513836347,-500.0,0.00011229,2,"2024-04-30T21:50:36.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095405,1714513836356,-500.0,0.00011229,2,"2024-04-30T21:50:36.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095406,1714513836366,-500.0,0.00011229,2,"2024-04-30T21:50:36.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095407,1714513836375,-500.0,0.00011229,2,"2024-04-30T21:50:36.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095408,1714513836384,-469.06340578,0.00011229,2,"2024-04-30T21:50:36.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095409,1714513836393,-500.0,0.00011229,2,"2024-04-30T21:50:36.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095410,1714513836402,-500.0,0.00011229,2,"2024-04-30T21:50:36.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095411,1714513836412,-500.0,0.00011229,2,"2024-04-30T21:50:36.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095412,1714513836421,-500.0,0.00011229,2,"2024-04-30T21:50:36.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095413,1714513836430,-500.0,0.00011229,2,"2024-04-30T21:50:36.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095414,1714513836439,-500.0,0.00011229,2,"2024-04-30T21:50:36.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095415,1714513836448,-500.0,0.00011229,2,"2024-04-30T21:50:36.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095416,1714513836458,-503.80555505,0.00011229,2,"2024-04-30T21:50:36.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095417,1714513836467,-500.0,0.00011229,2,"2024-04-30T21:50:36.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095418,1714513836476,-500.0,0.00011229,2,"2024-04-30T21:50:36.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095419,1714513836485,-500.0,0.00011229,2,"2024-04-30T21:50:36.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095420,1714513836494,-500.0,0.00011229,2,"2024-04-30T21:50:36.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095421,1714513836503,-501.53777126,0.00011229,2,"2024-04-30T21:50:36.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095422,1714513836512,-500.0,0.00011229,2,"2024-04-30T21:50:36.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095423,1714513836522,-500.0,0.00011229,2,"2024-04-30T21:50:36.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095424,1714513836531,-500.0,0.00011229,2,"2024-04-30T21:50:36.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095425,1714513836540,-500.0,0.00011229,2,"2024-04-30T21:50:36.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095426,1714513836550,-500.0,0.00011229,2,"2024-04-30T21:50:36.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095427,1714513836559,-500.75556627,0.00011229,2,"2024-04-30T21:50:36.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095428,1714513836569,-500.0,0.00011229,2,"2024-04-30T21:50:36.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095429,1714513836578,-500.0,0.00011229,2,"2024-04-30T21:50:36.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095430,1714513836588,-500.0,0.00011229,2,"2024-04-30T21:50:36.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095431,1714513836597,-500.0,0.00011229,2,"2024-04-30T21:50:36.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095432,1714513836607,-500.0,0.00011229,2,"2024-04-30T21:50:36.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095433,1714513836616,-500.0,0.00011229,2,"2024-04-30T21:50:36.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095434,1714513836625,-500.0,0.00011229,2,"2024-04-30T21:50:36.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095435,1714513836634,-500.0,0.00011229,2,"2024-04-30T21:50:36.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095436,1714513836644,-500.0,0.00011229,2,"2024-04-30T21:50:36.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095437,1714513836653,-500.0,0.00011229,2,"2024-04-30T21:50:36.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095438,1714513836662,-500.0,0.00011229,2,"2024-04-30T21:50:36.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095439,1714513836672,-503.94065656,0.00011229,2,"2024-04-30T21:50:36.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095440,1714513836681,-500.0,0.00011229,2,"2024-04-30T21:50:36.681",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095441,1714513836690,-500.0,0.00011229,2,"2024-04-30T21:50:36.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095442,1714513836700,-500.0,0.00011229,2,"2024-04-30T21:50:36.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095443,1714513836712,-750.78,0.00011229,2,"2024-04-30T21:50:36.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095444,1714513836722,-412.40485336,0.00011229,2,"2024-04-30T21:50:36.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095445,1714513836732,-500.0,0.00011229,2,"2024-04-30T21:50:36.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095446,1714513836742,-500.0,0.00011229,2,"2024-04-30T21:50:36.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095447,1714513836752,-500.0,0.00011229,2,"2024-04-30T21:50:36.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095448,1714513836762,-500.0,0.00011229,2,"2024-04-30T21:50:36.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095449,1714513836771,-500.0,0.00011229,2,"2024-04-30T21:50:36.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095450,1714513836781,-500.0,0.00011229,2,"2024-04-30T21:50:36.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095451,1714513836791,-500.0,0.00011229,2,"2024-04-30T21:50:36.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095452,1714513836801,-1592.29,0.00011229,2,"2024-04-30T21:50:36.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095453,1714513836811,-500.0,0.00011229,2,"2024-04-30T21:50:36.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095454,1714513836821,-596.87,0.00011229,2,"2024-04-30T21:50:36.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095455,1714513836831,-500.0,0.00011229,2,"2024-04-30T21:50:36.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095456,1714513836841,-500.0,0.00011229,2,"2024-04-30T21:50:36.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095457,1714513836850,-500.0,0.00011229,2,"2024-04-30T21:50:36.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095458,1714513836859,-500.0,0.00011229,2,"2024-04-30T21:50:36.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095459,1714513836869,-500.48643674,0.00011229,2,"2024-04-30T21:50:36.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095460,1714513836879,-3480.41,0.00011229,2,"2024-04-30T21:50:36.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095461,1714513836889,-500.0,0.00011229,2,"2024-04-30T21:50:36.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095462,1714513836898,-500.0,0.00011229,2,"2024-04-30T21:50:36.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095463,1714513836907,-500.0,0.00011229,2,"2024-04-30T21:50:36.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095464,1714513836916,-548.06,0.00011229,2,"2024-04-30T21:50:36.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095465,1714513836925,-514.04,0.00011229,2,"2024-04-30T21:50:36.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095466,1714513836934,-500.0,0.00011229,2,"2024-04-30T21:50:36.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095467,1714513836943,-500.0,0.00011229,2,"2024-04-30T21:50:36.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095468,1714513836954,-500.0,0.00011229,2,"2024-04-30T21:50:36.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095469,1714513836963,-500.0,0.00011229,2,"2024-04-30T21:50:36.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095470,1714513836972,-500.0,0.00011229,2,"2024-04-30T21:50:36.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095471,1714513836981,-500.0,0.00011229,2,"2024-04-30T21:50:36.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095472,1714513836991,-1300.32,0.00011229,2,"2024-04-30T21:50:36.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095473,1714513837000,-500.0,0.00011229,2,"2024-04-30T21:50:37.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095474,1714513837009,-500.0,0.00011229,2,"2024-04-30T21:50:37.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095475,1714513837018,-500.0,0.00011229,2,"2024-04-30T21:50:37.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095476,1714513837028,-500.0,0.00011229,2,"2024-04-30T21:50:37.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095477,1714513837038,-500.0,0.00011229,2,"2024-04-30T21:50:37.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095478,1714513837047,-1079.72,0.00011229,2,"2024-04-30T21:50:37.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095479,1714513837056,-500.0,0.00011229,2,"2024-04-30T21:50:37.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095480,1714513837066,-500.0,0.00011229,2,"2024-04-30T21:50:37.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095481,1714513837075,-500.0,0.00011229,2,"2024-04-30T21:50:37.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095482,1714513837084,-3969.98,0.00011229,2,"2024-04-30T21:50:37.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095483,1714513837093,-500.0,0.00011229,2,"2024-04-30T21:50:37.093",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095484,1714513837102,-500.0,0.00011229,2,"2024-04-30T21:50:37.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095485,1714513837111,-500.0,0.00011229,2,"2024-04-30T21:50:37.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095486,1714513837120,-500.0,0.00011229,2,"2024-04-30T21:50:37.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095487,1714513837130,-500.0,0.00011229,2,"2024-04-30T21:50:37.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095488,1714513837140,-500.0,0.00011229,2,"2024-04-30T21:50:37.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095489,1714513837151,-500.0,0.00011229,2,"2024-04-30T21:50:37.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095490,1714513837161,-500.0,0.00011229,2,"2024-04-30T21:50:37.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095491,1714513837171,-500.0,0.00011229,2,"2024-04-30T21:50:37.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095492,1714513837180,-500.0,0.00011229,2,"2024-04-30T21:50:37.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095493,1714513837189,-388.55946281,0.00011229,2,"2024-04-30T21:50:37.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095494,1714513837199,-500.0,0.00011229,2,"2024-04-30T21:50:37.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095495,1714513837209,-500.0,0.00011229,2,"2024-04-30T21:50:37.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095496,1714513837218,-500.0,0.00011229,2,"2024-04-30T21:50:37.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095497,1714513837227,-576.32,0.00011229,2,"2024-04-30T21:50:37.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095498,1714513837236,-500.0,0.00011229,2,"2024-04-30T21:50:37.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095499,1714513837245,-500.0,0.00011229,2,"2024-04-30T21:50:37.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095500,1714513837255,-500.0,0.00011229,2,"2024-04-30T21:50:37.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095501,1714513837265,-500.0,0.00011229,2,"2024-04-30T21:50:37.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095502,1714513837274,-500.0,0.00011229,2,"2024-04-30T21:50:37.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095503,1714513837283,-500.0,0.00011229,2,"2024-04-30T21:50:37.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095504,1714513837294,-858.08,0.00011229,2,"2024-04-30T21:50:37.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095505,1714513837303,-500.0,0.00011229,2,"2024-04-30T21:50:37.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095506,1714513837312,-846.17,0.00011229,2,"2024-04-30T21:50:37.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095507,1714513837322,-372.46216235,0.00011229,2,"2024-04-30T21:50:37.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095508,1714513837331,-500.0,0.00011229,2,"2024-04-30T21:50:37.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095509,1714513837340,-500.0,0.00011229,2,"2024-04-30T21:50:37.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095510,1714513837349,-1670.19,0.00011229,2,"2024-04-30T21:50:37.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095511,1714513837358,-500.0,0.00011229,2,"2024-04-30T21:50:37.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095512,1714513837367,-6136.32,0.00011229,2,"2024-04-30T21:50:37.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095513,1714513837376,-1173.77,0.00011229,2,"2024-04-30T21:50:37.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095514,1714513837385,-500.0,0.00011229,2,"2024-04-30T21:50:37.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095515,1714513837394,-500.0,0.00011229,2,"2024-04-30T21:50:37.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095516,1714513837403,-500.0,0.00011229,2,"2024-04-30T21:50:37.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095517,1714513837413,-500.0,0.00011229,2,"2024-04-30T21:50:37.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095518,1714513837422,-500.0,0.00011229,2,"2024-04-30T21:50:37.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095519,1714513837432,-500.0,0.00011229,2,"2024-04-30T21:50:37.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095520,1714513837442,-500.0,0.00011229,2,"2024-04-30T21:50:37.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095521,1714513837451,-500.0,0.00011229,2,"2024-04-30T21:50:37.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095522,1714513837461,-500.0,0.00011229,2,"2024-04-30T21:50:37.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095523,1714513837471,-500.0,0.00011229,2,"2024-04-30T21:50:37.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095524,1714513837481,-500.0,0.00011229,2,"2024-04-30T21:50:37.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095525,1714513837491,-500.0,0.00011229,2,"2024-04-30T21:50:37.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095526,1714513837500,-500.0,0.00011229,2,"2024-04-30T21:50:37.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095527,1714513837510,-500.0,0.00011229,2,"2024-04-30T21:50:37.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095528,1714513837519,-500.0,0.00011229,2,"2024-04-30T21:50:37.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095529,1714513837528,-500.0,0.00011229,2,"2024-04-30T21:50:37.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095530,1714513837537,-501.24,0.00011229,2,"2024-04-30T21:50:37.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095531,1714513837547,-500.0,0.00011229,2,"2024-04-30T21:50:37.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095532,1714513837557,-500.0,0.00011229,2,"2024-04-30T21:50:37.557",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095533,1714513837566,-939.68,0.00011229,2,"2024-04-30T21:50:37.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095534,1714513837576,-477.61792215,0.00011229,2,"2024-04-30T21:50:37.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095535,1714513837585,-500.0,0.00011229,2,"2024-04-30T21:50:37.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095536,1714513837594,-500.0,0.00011229,2,"2024-04-30T21:50:37.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095537,1714513837603,-500.0,0.00011229,2,"2024-04-30T21:50:37.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095538,1714513837613,-500.0,0.00011229,2,"2024-04-30T21:50:37.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095539,1714513837622,-500.0,0.00011229,2,"2024-04-30T21:50:37.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095540,1714513837631,-500.0,0.00011229,2,"2024-04-30T21:50:37.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095541,1714513837640,-500.0,0.00011229,2,"2024-04-30T21:50:37.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095542,1714513837649,-500.0,0.00011229,2,"2024-04-30T21:50:37.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095543,1714513837659,-441.34,0.00011229,2,"2024-04-30T21:50:37.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095544,1714513837668,-500.0,0.00011229,2,"2024-04-30T21:50:37.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095545,1714513837677,-913.31,0.00011229,2,"2024-04-30T21:50:37.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095546,1714513837687,-500.0,0.00011229,2,"2024-04-30T21:50:37.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095547,1714513837696,-557.84520397,0.00011229,2,"2024-04-30T21:50:37.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095548,1714513837705,-500.0,0.00011229,2,"2024-04-30T21:50:37.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095549,1714513837716,-500.0,0.00011229,2,"2024-04-30T21:50:37.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095550,1714513837727,-500.0,0.00011229,2,"2024-04-30T21:50:37.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095551,1714513837736,-500.0,0.00011229,2,"2024-04-30T21:50:37.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095552,1714513837745,-507.34940293,0.00011229,2,"2024-04-30T21:50:37.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095553,1714513837754,-500.0,0.00011229,2,"2024-04-30T21:50:37.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095554,1714513837766,-500.0,0.00011229,2,"2024-04-30T21:50:37.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095555,1714513837775,-500.0,0.00011229,2,"2024-04-30T21:50:37.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095556,1714513837784,-502.51017506,0.00011229,2,"2024-04-30T21:50:37.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095557,1714513837795,-500.0,0.00011229,2,"2024-04-30T21:50:37.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095558,1714513837804,-907.79,0.00011229,2,"2024-04-30T21:50:37.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095559,1714513837813,-500.0,0.00011229,2,"2024-04-30T21:50:37.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095560,1714513837823,-500.0,0.00011229,2,"2024-04-30T21:50:37.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095561,1714513837832,-500.0,0.00011229,2,"2024-04-30T21:50:37.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095562,1714513837841,-500.0,0.00011229,2,"2024-04-30T21:50:37.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095563,1714513837850,-173.34,0.00011229,2,"2024-04-30T21:50:37.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095564,1714513837859,-500.0,0.00011229,2,"2024-04-30T21:50:37.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095565,1714513837870,-500.0,0.00011229,2,"2024-04-30T21:50:37.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095566,1714513837879,-976.43,0.00011229,2,"2024-04-30T21:50:37.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095567,1714513837888,-500.0,0.00011229,2,"2024-04-30T21:50:37.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095568,1714513837897,-1194.96,0.00011229,2,"2024-04-30T21:50:37.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095569,1714513837907,-666.59,0.00011229,2,"2024-04-30T21:50:37.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095570,1714513837916,-500.0,0.00011229,2,"2024-04-30T21:50:37.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095571,1714513837925,-500.0,0.00011229,2,"2024-04-30T21:50:37.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095573,1714513837934,-500.0,0.00011229,2,"2024-04-30T21:50:37.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095575,1714513837943,-1170.66,0.00011229,2,"2024-04-30T21:50:37.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095577,1714513837952,-500.0,0.00011229,2,"2024-04-30T21:50:37.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095580,1714513837962,-624.06,0.00011229,2,"2024-04-30T21:50:37.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095582,1714513837971,-500.0,0.00011229,2,"2024-04-30T21:50:37.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095586,1714513837981,-500.0,0.00011229,2,"2024-04-30T21:50:37.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095590,1714513837991,-500.0,0.00011229,2,"2024-04-30T21:50:37.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095592,1714513838000,-500.0,0.00011229,2,"2024-04-30T21:50:38.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095596,1714513838009,-500.0,0.00011229,2,"2024-04-30T21:50:38.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095598,1714513838019,-500.0,0.00011229,2,"2024-04-30T21:50:38.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095602,1714513838030,-500.0,0.00011229,2,"2024-04-30T21:50:38.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095605,1714513838039,-500.0,0.00011229,2,"2024-04-30T21:50:38.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095608,1714513838049,-930.28,0.00011229,2,"2024-04-30T21:50:38.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095613,1714513838058,-500.0,0.00011229,2,"2024-04-30T21:50:38.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095616,1714513838067,-2562.15,0.00011229,2,"2024-04-30T21:50:38.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095617,1714513838077,-500.0,0.00011229,2,"2024-04-30T21:50:38.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095618,1714513838087,-500.0,0.00011229,2,"2024-04-30T21:50:38.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095620,1714513838098,-715.14,0.00011229,2,"2024-04-30T21:50:38.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095622,1714513838107,-1638.51,0.00011229,2,"2024-04-30T21:50:38.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095624,1714513838117,-500.0,0.00011229,2,"2024-04-30T21:50:38.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095626,1714513838128,-500.0,0.00011229,2,"2024-04-30T21:50:38.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095628,1714513838137,-500.0,0.00011229,2,"2024-04-30T21:50:38.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095629,1714513838146,-1568.29,0.00011229,2,"2024-04-30T21:50:38.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095631,1714513838155,-500.0,0.00011229,2,"2024-04-30T21:50:38.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095633,1714513838165,-500.0,0.00011229,2,"2024-04-30T21:50:38.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095634,1714513838174,-1412.7,0.00011229,2,"2024-04-30T21:50:38.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095635,1714513838183,-500.0,0.00011229,2,"2024-04-30T21:50:38.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095636,1714513838195,-500.0,0.00011229,2,"2024-04-30T21:50:38.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095637,1714513838204,-500.0,0.00011229,2,"2024-04-30T21:50:38.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095638,1714513838214,-500.0,0.00011229,2,"2024-04-30T21:50:38.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095639,1714513838223,-500.0,0.00011229,2,"2024-04-30T21:50:38.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095640,1714513838232,-500.0,0.00011229,2,"2024-04-30T21:50:38.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095641,1714513838241,-500.0,0.00011229,2,"2024-04-30T21:50:38.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095642,1714513838250,-500.0,0.00011229,2,"2024-04-30T21:50:38.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095643,1714513838259,-6775.19,0.00011229,2,"2024-04-30T21:50:38.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095644,1714513838269,-472.7635783,0.00011229,2,"2024-04-30T21:50:38.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095646,1714513838278,-1194.77,0.00011229,2,"2024-04-30T21:50:38.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095647,1714513838287,-500.0,0.00011229,2,"2024-04-30T21:50:38.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095648,1714513838296,-548.14,0.00011229,2,"2024-04-30T21:50:38.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095649,1714513838307,-500.0,0.00011229,2,"2024-04-30T21:50:38.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095650,1714513838318,-500.0,0.00011229,2,"2024-04-30T21:50:38.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095651,1714513838329,-500.0,0.00011229,2,"2024-04-30T21:50:38.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095652,1714513838339,-500.0,0.00011229,2,"2024-04-30T21:50:38.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095653,1714513838348,-2091.21,0.00011229,2,"2024-04-30T21:50:38.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095654,1714513838359,-500.0,0.00011229,2,"2024-04-30T21:50:38.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095655,1714513838369,-500.0,0.00011229,2,"2024-04-30T21:50:38.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095656,1714513838379,-537.63894474,0.00011229,2,"2024-04-30T21:50:38.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095657,1714513838388,-500.0,0.00011229,2,"2024-04-30T21:50:38.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095658,1714513838398,-500.0,0.00011229,2,"2024-04-30T21:50:38.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095659,1714513838407,-500.0,0.00011229,2,"2024-04-30T21:50:38.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095660,1714513838419,-500.0,0.00011229,2,"2024-04-30T21:50:38.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095661,1714513838428,-559.11,0.00011229,2,"2024-04-30T21:50:38.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095662,1714513838438,-500.0,0.00011229,2,"2024-04-30T21:50:38.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095663,1714513838448,-500.0,0.00011229,2,"2024-04-30T21:50:38.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095664,1714513838458,-500.0,0.00011229,2,"2024-04-30T21:50:38.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095665,1714513838467,-500.0,0.00011229,2,"2024-04-30T21:50:38.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095666,1714513838476,-500.0,0.00011229,2,"2024-04-30T21:50:38.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095667,1714513838486,-500.0,0.00011229,2,"2024-04-30T21:50:38.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095668,1714513838495,-500.0,0.00011229,2,"2024-04-30T21:50:38.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095669,1714513838504,-500.0,0.00011229,2,"2024-04-30T21:50:38.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095670,1714513838513,-500.0,0.00011229,2,"2024-04-30T21:50:38.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095671,1714513838523,-500.0,0.00011229,2,"2024-04-30T21:50:38.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095672,1714513838534,-500.0,0.00011229,2,"2024-04-30T21:50:38.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095673,1714513838543,-500.0,0.00011229,2,"2024-04-30T21:50:38.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095674,1714513838551,-500.0,0.00011229,2,"2024-04-30T21:50:38.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095675,1714513838561,-500.0,0.00011229,2,"2024-04-30T21:50:38.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095676,1714513838570,-500.0,0.0001123,2,"2024-04-30T21:50:38.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095677,1714513838579,-373.68414433,0.0001123,2,"2024-04-30T21:50:38.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095678,1714513838588,-500.0,0.0001123,2,"2024-04-30T21:50:38.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095679,1714513838597,-500.0,0.0001123,2,"2024-04-30T21:50:38.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095680,1714513838606,-500.0,0.0001123,2,"2024-04-30T21:50:38.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095681,1714513838615,-500.0,0.0001123,2,"2024-04-30T21:50:38.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095682,1714513838624,-500.0,0.0001123,2,"2024-04-30T21:50:38.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095683,1714513838634,-500.0,0.0001123,2,"2024-04-30T21:50:38.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095684,1714513838644,-500.0,0.0001123,2,"2024-04-30T21:50:38.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095685,1714513838654,-500.0,0.0001123,2,"2024-04-30T21:50:38.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095686,1714513838663,-500.0,0.0001123,2,"2024-04-30T21:50:38.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095687,1714513838672,-500.0,0.0001123,2,"2024-04-30T21:50:38.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095688,1714513838682,-500.0,0.0001123,2,"2024-04-30T21:50:38.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095689,1714513838691,-500.0,0.0001123,2,"2024-04-30T21:50:38.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095690,1714513838700,-500.0,0.0001123,2,"2024-04-30T21:50:38.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095691,1714513838710,-500.0,0.0001123,2,"2024-04-30T21:50:38.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095692,1714513838724,-500.0,0.0001123,2,"2024-04-30T21:50:38.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095693,1714513838733,-500.0,0.0001123,2,"2024-04-30T21:50:38.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095694,1714513838744,-500.0,0.0001123,2,"2024-04-30T21:50:38.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095695,1714513838755,-500.0,0.0001123,2,"2024-04-30T21:50:38.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095696,1714513838764,-500.0,0.0001123,2,"2024-04-30T21:50:38.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095697,1714513838774,-500.0,0.0001123,2,"2024-04-30T21:50:38.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095698,1714513838784,-500.0,0.0001123,2,"2024-04-30T21:50:38.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095699,1714513838795,-500.0,0.0001123,2,"2024-04-30T21:50:38.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095700,1714513838804,-500.0,0.0001123,2,"2024-04-30T21:50:38.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095701,1714513838813,-500.0,0.0001123,2,"2024-04-30T21:50:38.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095702,1714513838822,-500.0,0.0001123,2,"2024-04-30T21:50:38.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095704,1714513838831,-500.0,0.0001123,2,"2024-04-30T21:50:38.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095706,1714513838840,-500.0,0.0001123,2,"2024-04-30T21:50:38.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095708,1714513838850,-500.0,0.0001123,2,"2024-04-30T21:50:38.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095710,1714513838859,-500.0,0.0001123,2,"2024-04-30T21:50:38.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095712,1714513838868,-500.0,0.0001123,2,"2024-04-30T21:50:38.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095714,1714513838877,-500.0,0.0001123,2,"2024-04-30T21:50:38.877",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095716,1714513838887,-500.0,0.0001123,2,"2024-04-30T21:50:38.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095718,1714513838897,-411.49356513,0.0001123,2,"2024-04-30T21:50:38.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095720,1714513838907,-500.0,0.0001123,2,"2024-04-30T21:50:38.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095722,1714513838916,-500.0,0.0001123,2,"2024-04-30T21:50:38.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095724,1714513838926,-500.0,0.0001123,2,"2024-04-30T21:50:38.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095726,1714513838935,-500.0,0.0001123,2,"2024-04-30T21:50:38.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095728,1714513838944,-500.0,0.0001123,2,"2024-04-30T21:50:38.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095730,1714513838953,-500.0,0.0001123,2,"2024-04-30T21:50:38.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095732,1714513838962,-623.84367722,0.0001123,2,"2024-04-30T21:50:38.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095734,1714513838971,-500.0,0.0001123,2,"2024-04-30T21:50:38.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095736,1714513838980,-500.0,0.0001123,2,"2024-04-30T21:50:38.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095738,1714513838989,-500.0,0.0001123,2,"2024-04-30T21:50:38.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095740,1714513838998,-500.0,0.0001123,2,"2024-04-30T21:50:38.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095742,1714513839007,-500.0,0.0001123,2,"2024-04-30T21:50:39.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095744,1714513839016,-500.0,0.0001123,2,"2024-04-30T21:50:39.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095746,1714513839026,-374.91214782,0.0001123,2,"2024-04-30T21:50:39.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095747,1714513839035,-500.0,0.0001123,2,"2024-04-30T21:50:39.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095749,1714513839044,-500.0,0.0001123,2,"2024-04-30T21:50:39.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095751,1714513839053,-500.0,0.0001123,2,"2024-04-30T21:50:39.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095753,1714513839062,-500.0,0.0001123,2,"2024-04-30T21:50:39.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095755,1714513839071,-500.0,0.0001123,2,"2024-04-30T21:50:39.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095757,1714513839080,-500.0,0.0001123,2,"2024-04-30T21:50:39.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095759,1714513839089,-500.0,0.0001123,2,"2024-04-30T21:50:39.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095761,1714513839098,-500.0,0.0001123,2,"2024-04-30T21:50:39.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095763,1714513839107,-500.0,0.0001123,2,"2024-04-30T21:50:39.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095765,1714513839116,-500.0,0.0001123,2,"2024-04-30T21:50:39.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095767,1714513839125,-500.0,0.0001123,2,"2024-04-30T21:50:39.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095769,1714513839135,-500.0,0.0001123,2,"2024-04-30T21:50:39.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095771,1714513839144,-500.0,0.0001123,2,"2024-04-30T21:50:39.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095773,1714513839153,-500.0,0.0001123,2,"2024-04-30T21:50:39.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095775,1714513839162,-500.0,0.0001123,2,"2024-04-30T21:50:39.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095777,1714513839172,-500.0,0.0001123,2,"2024-04-30T21:50:39.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095780,1714513839182,-567.24366844,0.0001123,2,"2024-04-30T21:50:39.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095782,1714513839191,-500.0,0.0001123,2,"2024-04-30T21:50:39.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095784,1714513839201,-500.0,0.0001123,2,"2024-04-30T21:50:39.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095785,1714513839211,-500.0,0.0001123,2,"2024-04-30T21:50:39.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095788,1714513839220,-500.0,0.0001123,2,"2024-04-30T21:50:39.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095789,1714513839229,-500.0,0.0001123,2,"2024-04-30T21:50:39.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095791,1714513839238,-500.0,0.0001123,2,"2024-04-30T21:50:39.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095794,1714513839248,-500.0,0.0001123,2,"2024-04-30T21:50:39.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095795,1714513839257,-500.0,0.0001123,2,"2024-04-30T21:50:39.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095797,1714513839266,-500.0,0.0001123,2,"2024-04-30T21:50:39.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095800,1714513839277,-500.0,0.0001123,2,"2024-04-30T21:50:39.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095801,1714513839286,-500.0,0.0001123,2,"2024-04-30T21:50:39.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095804,1714513839295,-500.0,0.0001123,2,"2024-04-30T21:50:39.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095806,1714513839306,-500.0,0.0001123,2,"2024-04-30T21:50:39.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095808,1714513839315,-500.0,0.0001123,2,"2024-04-30T21:50:39.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095809,1714513839324,-500.0,0.0001123,2,"2024-04-30T21:50:39.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095811,1714513839334,-500.0,0.0001123,2,"2024-04-30T21:50:39.334",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095813,1714513839343,-500.0,0.0001123,2,"2024-04-30T21:50:39.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095815,1714513839352,-500.0,0.0001123,2,"2024-04-30T21:50:39.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095817,1714513839361,-500.0,0.0001123,2,"2024-04-30T21:50:39.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095819,1714513839370,-500.0,0.0001123,2,"2024-04-30T21:50:39.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095821,1714513839379,-500.0,0.0001123,2,"2024-04-30T21:50:39.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095824,1714513839388,-500.0,0.0001123,2,"2024-04-30T21:50:39.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095826,1714513839397,-500.0,0.0001123,2,"2024-04-30T21:50:39.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095827,1714513839407,-500.0,0.0001123,2,"2024-04-30T21:50:39.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095830,1714513839416,-500.0,0.0001123,2,"2024-04-30T21:50:39.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095831,1714513839425,-500.0,0.0001123,2,"2024-04-30T21:50:39.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095834,1714513839435,-500.0,0.0001123,2,"2024-04-30T21:50:39.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095835,1714513839444,-500.0,0.0001123,2,"2024-04-30T21:50:39.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095837,1714513839453,-500.0,0.0001123,2,"2024-04-30T21:50:39.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095840,1714513839462,-500.0,0.0001123,2,"2024-04-30T21:50:39.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095841,1714513839471,-500.0,0.0001123,2,"2024-04-30T21:50:39.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095843,1714513839480,-500.55409897,0.0001123,2,"2024-04-30T21:50:39.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095845,1714513839489,-500.0,0.0001123,2,"2024-04-30T21:50:39.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095847,1714513839499,-500.0,0.0001123,2,"2024-04-30T21:50:39.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095850,1714513839509,-500.0,0.0001123,2,"2024-04-30T21:50:39.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095852,1714513839519,-500.0,0.0001123,2,"2024-04-30T21:50:39.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095854,1714513839528,-500.0,0.0001123,2,"2024-04-30T21:50:39.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095856,1714513839538,-500.0,0.0001123,2,"2024-04-30T21:50:39.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095857,1714513839547,-500.0,0.0001123,2,"2024-04-30T21:50:39.547",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095879,1714513839735,-500.0,0.0001123,2,"2024-04-30T21:50:39.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095881,1714513839746,-312.64288008,0.0001123,2,"2024-04-30T21:50:39.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095883,1714513839757,-505.69626416,0.0001123,2,"2024-04-30T21:50:39.757",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095885,1714513839768,-500.0,0.0001123,2,"2024-04-30T21:50:39.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095887,1714513839777,-500.0,0.0001123,2,"2024-04-30T21:50:39.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095889,1714513839787,-500.0,0.0001123,2,"2024-04-30T21:50:39.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095891,1714513839797,-500.0,0.0001123,2,"2024-04-30T21:50:39.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095893,1714513839807,-500.0,0.0001123,2,"2024-04-30T21:50:39.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095895,1714513839816,-500.0,0.0001123,2,"2024-04-30T21:50:39.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095897,1714513839826,-500.0,0.0001123,2,"2024-04-30T21:50:39.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095899,1714513839835,-500.0,0.0001123,2,"2024-04-30T21:50:39.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095902,1714513839845,-500.0,0.0001123,2,"2024-04-30T21:50:39.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095903,1714513839855,-500.0,0.0001123,2,"2024-04-30T21:50:39.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095906,1714513839864,-500.0,0.0001123,2,"2024-04-30T21:50:39.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095908,1714513839874,-500.0,0.0001123,2,"2024-04-30T21:50:39.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095909,1714513839883,-500.0,0.0001123,2,"2024-04-30T21:50:39.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095911,1714513839894,-500.0,0.0001123,2,"2024-04-30T21:50:39.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095913,1714513839903,-500.0,0.0001123,2,"2024-04-30T21:50:39.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095916,1714513839913,-500.0,0.0001123,2,"2024-04-30T21:50:39.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095918,1714513839923,-500.0,0.0001123,2,"2024-04-30T21:50:39.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095920,1714513839932,-500.0,0.0001123,2,"2024-04-30T21:50:39.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095922,1714513839941,-500.0,0.0001123,2,"2024-04-30T21:50:39.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095924,1714513839951,-500.0,0.0001123,2,"2024-04-30T21:50:39.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095926,1714513839960,-500.0,0.0001123,2,"2024-04-30T21:50:39.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095927,1714513839969,-500.94433386,0.0001123,2,"2024-04-30T21:50:39.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095930,1714513839978,-500.0,0.0001123,2,"2024-04-30T21:50:39.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095931,1714513839988,-500.0,0.0001123,2,"2024-04-30T21:50:39.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095934,1714513839998,-500.0,0.0001123,2,"2024-04-30T21:50:39.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095936,1714513840007,-500.0,0.0001123,2,"2024-04-30T21:50:40.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095937,1714513840016,-500.0,0.0001123,2,"2024-04-30T21:50:40.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095939,1714513840026,-500.0,0.0001123,2,"2024-04-30T21:50:40.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095941,1714513840036,-500.0,0.0001123,2,"2024-04-30T21:50:40.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095944,1714513840046,-500.0,0.0001123,2,"2024-04-30T21:50:40.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095946,1714513840055,-500.0,0.0001123,2,"2024-04-30T21:50:40.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095948,1714513840064,-500.0,0.0001123,2,"2024-04-30T21:50:40.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095950,1714513840075,-500.0,0.0001123,2,"2024-04-30T21:50:40.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095952,1714513840084,-500.0,0.0001123,2,"2024-04-30T21:50:40.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095955,1714513840094,-500.0,0.0001123,2,"2024-04-30T21:50:40.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095957,1714513840103,-500.0,0.0001123,2,"2024-04-30T21:50:40.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095959,1714513840113,-500.0,0.0001123,2,"2024-04-30T21:50:40.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095962,1714513840122,-500.0,0.0001123,2,"2024-04-30T21:50:40.122",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095965,1714513840131,-500.0,0.0001123,2,"2024-04-30T21:50:40.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095968,1714513840141,-500.0,0.0001123,2,"2024-04-30T21:50:40.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095970,1714513840150,-500.0,0.0001123,2,"2024-04-30T21:50:40.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095972,1714513840160,-500.0,0.0001123,2,"2024-04-30T21:50:40.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095974,1714513840169,-500.0,0.0001123,2,"2024-04-30T21:50:40.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095976,1714513840179,-500.0,0.0001123,2,"2024-04-30T21:50:40.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095978,1714513840188,-500.0,0.0001123,2,"2024-04-30T21:50:40.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095980,1714513840200,-500.0,0.0001123,2,"2024-04-30T21:50:40.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095982,1714513840210,-500.0,0.0001123,2,"2024-04-30T21:50:40.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095984,1714513840220,-500.0,0.0001123,2,"2024-04-30T21:50:40.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095986,1714513840229,-500.0,0.0001123,2,"2024-04-30T21:50:40.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095988,1714513840239,-500.0,0.0001123,2,"2024-04-30T21:50:40.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095990,1714513840250,-500.0,0.0001123,2,"2024-04-30T21:50:40.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095992,1714513840259,-500.0,0.0001123,2,"2024-04-30T21:50:40.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095994,1714513840268,-500.0,0.0001123,2,"2024-04-30T21:50:40.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095996,1714513840279,-500.0,0.0001123,2,"2024-04-30T21:50:40.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325095998,1714513840288,-500.0,0.0001123,2,"2024-04-30T21:50:40.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096000,1714513840297,-500.0,0.0001123,2,"2024-04-30T21:50:40.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096003,1714513840307,-500.0,0.0001123,2,"2024-04-30T21:50:40.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096005,1714513840317,-500.0,0.0001123,2,"2024-04-30T21:50:40.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096007,1714513840326,-500.0,0.0001123,2,"2024-04-30T21:50:40.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096009,1714513840335,-500.0,0.0001123,2,"2024-04-30T21:50:40.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096011,1714513840344,-500.0,0.0001123,2,"2024-04-30T21:50:40.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096013,1714513840353,-500.0,0.0001123,2,"2024-04-30T21:50:40.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096015,1714513840363,-500.0,0.0001123,2,"2024-04-30T21:50:40.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096017,1714513840372,-500.0,0.0001123,2,"2024-04-30T21:50:40.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096019,1714513840382,-500.0,0.0001123,2,"2024-04-30T21:50:40.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096021,1714513840392,-500.0,0.0001123,2,"2024-04-30T21:50:40.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096023,1714513840401,-500.0,0.0001123,2,"2024-04-30T21:50:40.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096025,1714513840410,-500.0,0.0001123,2,"2024-04-30T21:50:40.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096027,1714513840419,-500.0,0.0001123,2,"2024-04-30T21:50:40.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096029,1714513840428,-500.0,0.0001123,2,"2024-04-30T21:50:40.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096031,1714513840438,-500.0,0.0001123,2,"2024-04-30T21:50:40.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096033,1714513840447,-500.0,0.0001123,2,"2024-04-30T21:50:40.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096035,1714513840456,-500.0,0.0001123,2,"2024-04-30T21:50:40.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096037,1714513840466,-500.0,0.0001123,2,"2024-04-30T21:50:40.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096039,1714513840475,-500.0,0.0001123,2,"2024-04-30T21:50:40.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096041,1714513840485,-500.0,0.0001123,2,"2024-04-30T21:50:40.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096043,1714513840496,-500.0,0.0001123,2,"2024-04-30T21:50:40.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096045,1714513840505,-500.0,0.0001123,2,"2024-04-30T21:50:40.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096047,1714513840515,-500.0,0.0001123,2,"2024-04-30T21:50:40.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096049,1714513840525,-500.0,0.0001123,2,"2024-04-30T21:50:40.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096051,1714513840535,-500.0,0.0001123,2,"2024-04-30T21:50:40.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096053,1714513840545,-500.0,0.0001123,2,"2024-04-30T21:50:40.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096055,1714513840555,-500.0,0.0001123,2,"2024-04-30T21:50:40.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096057,1714513840566,-500.0,0.0001123,2,"2024-04-30T21:50:40.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096059,1714513840575,-500.0,0.0001123,2,"2024-04-30T21:50:40.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096061,1714513840585,-500.0,0.0001123,2,"2024-04-30T21:50:40.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096063,1714513840595,-500.0,0.0001123,2,"2024-04-30T21:50:40.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096065,1714513840604,-500.0,0.0001123,2,"2024-04-30T21:50:40.604",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096067,1714513840613,-500.0,0.0001123,2,"2024-04-30T21:50:40.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096068,1714513840623,-500.0,0.0001123,2,"2024-04-30T21:50:40.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096069,1714513840631,-500.0,0.0001123,2,"2024-04-30T21:50:40.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096070,1714513840641,-500.0,0.0001123,2,"2024-04-30T21:50:40.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096071,1714513840650,-500.0,0.0001123,2,"2024-04-30T21:50:40.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096072,1714513840659,-500.0,0.0001123,2,"2024-04-30T21:50:40.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096073,1714513840668,-500.0,0.0001123,2,"2024-04-30T21:50:40.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096074,1714513840677,-500.0,0.0001123,2,"2024-04-30T21:50:40.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096075,1714513840687,-500.0,0.0001123,2,"2024-04-30T21:50:40.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096077,1714513840697,-500.0,0.0001123,2,"2024-04-30T21:50:40.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096079,1714513840707,-500.0,0.0001123,2,"2024-04-30T21:50:40.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096081,1714513840721,-500.0,0.0001123,2,"2024-04-30T21:50:40.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096083,1714513840730,-500.0,0.0001123,2,"2024-04-30T21:50:40.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096085,1714513840740,-500.0,0.0001123,2,"2024-04-30T21:50:40.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096087,1714513840749,-500.0,0.0001123,2,"2024-04-30T21:50:40.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096089,1714513840759,-500.0,0.0001123,2,"2024-04-30T21:50:40.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096091,1714513840768,-500.0,0.0001123,2,"2024-04-30T21:50:40.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096093,1714513840777,-500.0,0.0001123,2,"2024-04-30T21:50:40.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096095,1714513840787,-500.0,0.0001123,2,"2024-04-30T21:50:40.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096097,1714513840796,-526.00314354,0.0001123,2,"2024-04-30T21:50:40.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096099,1714513840807,-500.0,0.0001123,2,"2024-04-30T21:50:40.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096101,1714513840815,-500.0,0.0001123,2,"2024-04-30T21:50:40.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096104,1714513840825,-500.0,0.0001123,2,"2024-04-30T21:50:40.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096107,1714513840834,-500.0,0.0001123,2,"2024-04-30T21:50:40.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096109,1714513840843,-500.0,0.0001123,2,"2024-04-30T21:50:40.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096111,1714513840851,-500.0,0.0001123,2,"2024-04-30T21:50:40.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096113,1714513840861,-500.0,0.0001123,2,"2024-04-30T21:50:40.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096115,1714513840870,-500.0,0.0001123,2,"2024-04-30T21:50:40.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096117,1714513840880,-500.0,0.0001123,2,"2024-04-30T21:50:40.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096119,1714513840889,-500.0,0.0001123,2,"2024-04-30T21:50:40.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096121,1714513840899,-500.0,0.0001123,2,"2024-04-30T21:50:40.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096123,1714513840909,-500.0,0.0001123,2,"2024-04-30T21:50:40.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096125,1714513840918,-500.0,0.0001123,2,"2024-04-30T21:50:40.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096127,1714513840928,-500.0,0.0001123,2,"2024-04-30T21:50:40.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096129,1714513840937,-500.0,0.0001123,2,"2024-04-30T21:50:40.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096131,1714513840946,-500.0,0.0001123,2,"2024-04-30T21:50:40.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096133,1714513840955,-500.0,0.0001123,2,"2024-04-30T21:50:40.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096135,1714513840964,-500.0,0.0001123,2,"2024-04-30T21:50:40.964",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096137,1714513840974,-500.0,0.0001123,2,"2024-04-30T21:50:40.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096139,1714513840983,-500.0,0.0001123,2,"2024-04-30T21:50:40.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096141,1714513840992,-500.0,0.0001123,2,"2024-04-30T21:50:40.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096143,1714513841001,-500.0,0.0001123,2,"2024-04-30T21:50:41.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096145,1714513841011,-500.0,0.0001123,2,"2024-04-30T21:50:41.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096147,1714513841020,-500.0,0.0001123,2,"2024-04-30T21:50:41.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096149,1714513841030,-500.0,0.0001123,2,"2024-04-30T21:50:41.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096152,1714513841040,-500.0,0.0001123,2,"2024-04-30T21:50:41.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096154,1714513841050,-500.0,0.0001123,2,"2024-04-30T21:50:41.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096156,1714513841059,-504.61017171,0.0001123,2,"2024-04-30T21:50:41.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096158,1714513841068,-500.0,0.0001123,2,"2024-04-30T21:50:41.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096159,1714513841077,-500.0,0.0001123,2,"2024-04-30T21:50:41.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096161,1714513841087,-500.0,0.0001123,2,"2024-04-30T21:50:41.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096164,1714513841096,-500.0,0.0001123,2,"2024-04-30T21:50:41.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096166,1714513841105,-500.0,0.0001123,2,"2024-04-30T21:50:41.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096168,1714513841115,-500.0,0.0001123,2,"2024-04-30T21:50:41.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096169,1714513841124,-500.0,0.0001123,2,"2024-04-30T21:50:41.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096172,1714513841133,-500.0,0.0001123,2,"2024-04-30T21:50:41.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096174,1714513841142,-500.0,0.0001123,2,"2024-04-30T21:50:41.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096176,1714513841152,-500.0,0.0001123,2,"2024-04-30T21:50:41.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096177,1714513841161,-500.0,0.0001123,2,"2024-04-30T21:50:41.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096180,1714513841171,-500.0,0.0001123,2,"2024-04-30T21:50:41.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096182,1714513841180,-500.0,0.0001123,2,"2024-04-30T21:50:41.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096184,1714513841189,-500.0,0.0001123,2,"2024-04-30T21:50:41.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096186,1714513841201,-500.0,0.0001123,2,"2024-04-30T21:50:41.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096188,1714513841210,-500.0,0.0001123,2,"2024-04-30T21:50:41.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096190,1714513841221,-500.0,0.0001123,2,"2024-04-30T21:50:41.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096192,1714513841230,-500.0,0.0001123,2,"2024-04-30T21:50:41.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096194,1714513841239,-500.0,0.0001123,2,"2024-04-30T21:50:41.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096196,1714513841248,-500.0,0.0001123,2,"2024-04-30T21:50:41.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096198,1714513841257,-500.0,0.0001123,2,"2024-04-30T21:50:41.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096200,1714513841267,-500.0,0.0001123,2,"2024-04-30T21:50:41.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096202,1714513841276,-500.0,0.0001123,2,"2024-04-30T21:50:41.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096204,1714513841287,-500.0,0.0001123,2,"2024-04-30T21:50:41.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096206,1714513841296,-500.0,0.0001123,2,"2024-04-30T21:50:41.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096208,1714513841305,-500.0,0.0001123,2,"2024-04-30T21:50:41.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096210,1714513841315,-500.0,0.0001123,2,"2024-04-30T21:50:41.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096212,1714513841324,-500.0,0.0001123,2,"2024-04-30T21:50:41.324",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096214,1714513841333,-500.0,0.0001123,2,"2024-04-30T21:50:41.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096216,1714513841342,-500.0,0.0001123,2,"2024-04-30T21:50:41.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096218,1714513841351,-500.0,0.0001123,2,"2024-04-30T21:50:41.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096220,1714513841360,-500.0,0.0001123,2,"2024-04-30T21:50:41.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096222,1714513841369,-500.0,0.0001123,2,"2024-04-30T21:50:41.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096224,1714513841379,-450.0,0.0001123,2,"2024-04-30T21:50:41.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096226,1714513841388,-500.0,0.0001123,2,"2024-04-30T21:50:41.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096228,1714513841398,-500.0,0.0001123,2,"2024-04-30T21:50:41.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096230,1714513841408,-500.0,0.0001123,2,"2024-04-30T21:50:41.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096232,1714513841418,-500.0,0.0001123,2,"2024-04-30T21:50:41.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096234,1714513841427,-500.0,0.0001123,2,"2024-04-30T21:50:41.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096236,1714513841436,-500.0,0.0001123,2,"2024-04-30T21:50:41.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096238,1714513841445,-500.0,0.0001123,2,"2024-04-30T21:50:41.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096240,1714513841455,-500.0,0.0001123,2,"2024-04-30T21:50:41.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096242,1714513841464,-500.0,0.0001123,2,"2024-04-30T21:50:41.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096244,1714513841473,-500.0,0.0001123,2,"2024-04-30T21:50:41.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096246,1714513841483,-500.0,0.0001123,2,"2024-04-30T21:50:41.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096248,1714513841492,-500.0,0.0001123,2,"2024-04-30T21:50:41.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096250,1714513841502,-500.0,0.0001123,2,"2024-04-30T21:50:41.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096252,1714513841512,-500.0,0.0001123,2,"2024-04-30T21:50:41.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096254,1714513841521,-229.31355876,0.0001123,2,"2024-04-30T21:50:41.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096256,1714513841531,-500.0,0.0001123,2,"2024-04-30T21:50:41.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096259,1714513841541,-500.0,0.0001123,2,"2024-04-30T21:50:41.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096261,1714513841550,-500.0,0.0001123,2,"2024-04-30T21:50:41.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096262,1714513841559,-500.0,0.0001123,2,"2024-04-30T21:50:41.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096264,1714513841568,-500.0,0.0001123,2,"2024-04-30T21:50:41.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096267,1714513841578,-500.0,0.0001123,2,"2024-04-30T21:50:41.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096269,1714513841587,-500.0,0.0001123,2,"2024-04-30T21:50:41.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096271,1714513841596,-500.0,0.0001123,2,"2024-04-30T21:50:41.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096273,1714513841605,-500.0,0.0001123,2,"2024-04-30T21:50:41.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096274,1714513841615,-500.0,0.0001123,2,"2024-04-30T21:50:41.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096276,1714513841624,-500.0,0.0001123,2,"2024-04-30T21:50:41.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096279,1714513841633,-500.0,0.0001123,2,"2024-04-30T21:50:41.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096280,1714513841642,-500.0,0.0001123,2,"2024-04-30T21:50:41.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096282,1714513841651,-500.0,0.0001123,2,"2024-04-30T21:50:41.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096284,1714513841660,-500.0,0.0001123,2,"2024-04-30T21:50:41.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096286,1714513841670,-500.0,0.0001123,2,"2024-04-30T21:50:41.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096288,1714513841679,-500.0,0.0001123,2,"2024-04-30T21:50:41.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096290,1714513841688,-500.0,0.0001123,2,"2024-04-30T21:50:41.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096292,1714513841697,-500.0,0.0001123,2,"2024-04-30T21:50:41.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096294,1714513841707,-500.0,0.0001123,2,"2024-04-30T21:50:41.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096296,1714513841720,-500.0,0.0001123,2,"2024-04-30T21:50:41.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096298,1714513841730,-500.0,0.0001123,2,"2024-04-30T21:50:41.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096300,1714513841739,-500.0,0.0001123,2,"2024-04-30T21:50:41.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096303,1714513841751,-500.0,0.0001123,2,"2024-04-30T21:50:41.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096305,1714513841760,-500.0,0.0001123,2,"2024-04-30T21:50:41.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096307,1714513841770,-500.0,0.0001123,2,"2024-04-30T21:50:41.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096309,1714513841779,-500.0,0.0001123,2,"2024-04-30T21:50:41.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096311,1714513841790,-500.0,0.0001123,2,"2024-04-30T21:50:41.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096313,1714513841799,-500.0,0.0001123,2,"2024-04-30T21:50:41.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096314,1714513841808,-500.0,0.0001123,2,"2024-04-30T21:50:41.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096316,1714513841817,-500.0,0.0001123,2,"2024-04-30T21:50:41.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096318,1714513841827,-500.0,0.0001123,2,"2024-04-30T21:50:41.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096320,1714513841837,-500.0,0.0001123,2,"2024-04-30T21:50:41.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096322,1714513841846,-500.0,0.0001123,2,"2024-04-30T21:50:41.846",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096323,1714513841855,-500.0,0.0001123,2,"2024-04-30T21:50:41.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096325,1714513841865,-500.0,0.0001123,2,"2024-04-30T21:50:41.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096327,1714513841874,-500.0,0.0001123,2,"2024-04-30T21:50:41.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096329,1714513841884,-500.0,0.0001123,2,"2024-04-30T21:50:41.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096331,1714513841893,-500.0,0.0001123,2,"2024-04-30T21:50:41.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096333,1714513841902,-500.0,0.0001123,2,"2024-04-30T21:50:41.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096334,1714513841912,-500.0,0.0001123,2,"2024-04-30T21:50:41.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096336,1714513841921,-500.0,0.0001123,2,"2024-04-30T21:50:41.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096338,1714513841930,-500.0,0.0001123,2,"2024-04-30T21:50:41.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096340,1714513841939,-500.0,0.0001123,2,"2024-04-30T21:50:41.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096342,1714513841949,-500.0,0.0001123,2,"2024-04-30T21:50:41.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096344,1714513841958,-500.0,0.0001123,2,"2024-04-30T21:50:41.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096346,1714513841967,-500.0,0.0001123,2,"2024-04-30T21:50:41.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096348,1714513841976,-500.0,0.0001123,2,"2024-04-30T21:50:41.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096349,1714513841986,-500.0,0.0001123,2,"2024-04-30T21:50:41.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096351,1714513841995,-500.0,0.0001123,2,"2024-04-30T21:50:41.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096353,1714513842004,-500.0,0.0001123,2,"2024-04-30T21:50:42.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096355,1714513842014,-500.0,0.0001123,2,"2024-04-30T21:50:42.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096357,1714513842023,-500.0,0.0001123,2,"2024-04-30T21:50:42.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096359,1714513842032,-500.0,0.0001123,2,"2024-04-30T21:50:42.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096360,1714513842041,-500.0,0.0001123,2,"2024-04-30T21:50:42.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096362,1714513842050,-500.0,0.0001123,2,"2024-04-30T21:50:42.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096369,1714513842114,-500.0,0.0001123,2,"2024-04-30T21:50:42.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096371,1714513842124,-500.0,0.0001123,2,"2024-04-30T21:50:42.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096373,1714513842133,-500.0,0.0001123,2,"2024-04-30T21:50:42.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096375,1714513842142,-500.0,0.0001123,2,"2024-04-30T21:50:42.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096377,1714513842151,-500.0,0.0001123,2,"2024-04-30T21:50:42.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096378,1714513842160,-500.0,0.0001123,2,"2024-04-30T21:50:42.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096380,1714513842169,-500.0,0.0001123,2,"2024-04-30T21:50:42.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096382,1714513842178,-500.0,0.0001123,2,"2024-04-30T21:50:42.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096384,1714513842187,-500.0,0.0001123,2,"2024-04-30T21:50:42.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096386,1714513842200,-500.0,0.0001123,2,"2024-04-30T21:50:42.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096388,1714513842209,-500.0,0.0001123,2,"2024-04-30T21:50:42.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096390,1714513842218,-500.0,0.0001123,2,"2024-04-30T21:50:42.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096392,1714513842227,-500.0,0.0001123,2,"2024-04-30T21:50:42.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096394,1714513842236,-500.0,0.0001123,2,"2024-04-30T21:50:42.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096396,1714513842245,-500.0,0.0001123,2,"2024-04-30T21:50:42.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096397,1714513842254,-500.0,0.0001123,2,"2024-04-30T21:50:42.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096399,1714513842264,-500.0,0.0001123,2,"2024-04-30T21:50:42.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096401,1714513842272,-500.0,0.0001123,2,"2024-04-30T21:50:42.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096403,1714513842282,-500.0,0.0001123,2,"2024-04-30T21:50:42.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096405,1714513842291,-500.0,0.0001123,2,"2024-04-30T21:50:42.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096407,1714513842300,-500.0,0.0001123,2,"2024-04-30T21:50:42.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096409,1714513842309,-500.0,0.0001123,2,"2024-04-30T21:50:42.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096411,1714513842318,-500.0,0.0001123,2,"2024-04-30T21:50:42.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096413,1714513842327,-500.0,0.0001123,2,"2024-04-30T21:50:42.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096415,1714513842336,-500.0,0.0001123,2,"2024-04-30T21:50:42.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096416,1714513842347,-500.0,0.0001123,2,"2024-04-30T21:50:42.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096418,1714513842356,-500.0,0.0001123,2,"2024-04-30T21:50:42.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096420,1714513842365,-500.0,0.0001123,2,"2024-04-30T21:50:42.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096422,1714513842374,-500.0,0.0001123,2,"2024-04-30T21:50:42.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096424,1714513842383,-184.60316647,0.0001123,2,"2024-04-30T21:50:42.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096426,1714513842391,-500.0,0.0001123,2,"2024-04-30T21:50:42.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096428,1714513842400,-500.0,0.0001123,2,"2024-04-30T21:50:42.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096430,1714513842409,-500.0,0.0001123,2,"2024-04-30T21:50:42.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096431,1714513842418,-500.0,0.0001123,2,"2024-04-30T21:50:42.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096433,1714513842427,-500.0,0.0001123,2,"2024-04-30T21:50:42.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096435,1714513842436,-500.0,0.0001123,2,"2024-04-30T21:50:42.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096437,1714513842445,-500.0,0.0001123,2,"2024-04-30T21:50:42.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096439,1714513842454,-500.0,0.0001123,2,"2024-04-30T21:50:42.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096441,1714513842462,-500.0,0.0001123,2,"2024-04-30T21:50:42.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096443,1714513842471,-500.0,0.0001123,2,"2024-04-30T21:50:42.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096445,1714513842480,-500.0,0.0001123,2,"2024-04-30T21:50:42.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096446,1714513842489,-500.0,0.0001123,2,"2024-04-30T21:50:42.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096448,1714513842498,-500.0,0.0001123,2,"2024-04-30T21:50:42.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096450,1714513842507,-500.0,0.0001123,2,"2024-04-30T21:50:42.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096452,1714513842516,-500.0,0.0001123,2,"2024-04-30T21:50:42.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096454,1714513842525,-500.0,0.0001123,2,"2024-04-30T21:50:42.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096456,1714513842535,-500.0,0.0001123,2,"2024-04-30T21:50:42.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096458,1714513842544,-500.0,0.0001123,2,"2024-04-30T21:50:42.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096459,1714513842553,-500.0,0.0001123,2,"2024-04-30T21:50:42.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096461,1714513842562,-500.0,0.0001123,2,"2024-04-30T21:50:42.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096463,1714513842570,-500.0,0.0001123,2,"2024-04-30T21:50:42.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096465,1714513842579,-500.0,0.0001123,2,"2024-04-30T21:50:42.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096467,1714513842588,-500.0,0.0001123,2,"2024-04-30T21:50:42.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096469,1714513842596,-500.0,0.0001123,2,"2024-04-30T21:50:42.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096471,1714513842605,-500.0,0.0001123,2,"2024-04-30T21:50:42.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096473,1714513842614,-500.0,0.0001123,2,"2024-04-30T21:50:42.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096475,1714513842623,-500.0,0.0001123,2,"2024-04-30T21:50:42.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096477,1714513842632,-500.0,0.0001123,2,"2024-04-30T21:50:42.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096479,1714513842641,-500.0,0.0001123,2,"2024-04-30T21:50:42.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096480,1714513842650,-500.0,0.0001123,2,"2024-04-30T21:50:42.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096482,1714513842659,-500.0,0.0001123,2,"2024-04-30T21:50:42.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096484,1714513842668,-500.0,0.0001123,2,"2024-04-30T21:50:42.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096486,1714513842677,-500.0,0.0001123,2,"2024-04-30T21:50:42.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096488,1714513842685,-500.0,0.0001123,2,"2024-04-30T21:50:42.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096490,1714513842694,-500.0,0.0001123,2,"2024-04-30T21:50:42.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096492,1714513842703,-468.10553831,0.0001123,2,"2024-04-30T21:50:42.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096523,1714513843009,-31.89446169,0.0001123,2,"2024-04-30T21:50:43.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096525,1714513843019,-500.0,0.0001123,2,"2024-04-30T21:50:43.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096527,1714513843028,-500.0,0.0001123,2,"2024-04-30T21:50:43.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096531,1714513843039,-500.0,0.0001123,2,"2024-04-30T21:50:43.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096535,1714513843047,-500.0,0.0001123,2,"2024-04-30T21:50:43.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096537,1714513843056,-500.0,0.0001123,2,"2024-04-30T21:50:43.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096540,1714513843066,-500.0,0.0001123,2,"2024-04-30T21:50:43.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096542,1714513843074,-500.0,0.0001123,2,"2024-04-30T21:50:43.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096544,1714513843083,-500.0,0.0001123,2,"2024-04-30T21:50:43.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096546,1714513843096,-500.0,0.0001123,2,"2024-04-30T21:50:43.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096549,1714513843105,-500.0,0.0001123,2,"2024-04-30T21:50:43.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096553,1714513843115,-500.0,0.0001123,2,"2024-04-30T21:50:43.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096555,1714513843125,-500.0,0.0001123,2,"2024-04-30T21:50:43.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096558,1714513843134,-500.0,0.0001123,2,"2024-04-30T21:50:43.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096559,1714513843143,-500.0,0.0001123,2,"2024-04-30T21:50:43.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096562,1714513843152,-500.0,0.0001123,2,"2024-04-30T21:50:43.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096565,1714513843162,-500.0,0.0001123,2,"2024-04-30T21:50:43.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096568,1714513843171,-500.0,0.0001123,2,"2024-04-30T21:50:43.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096571,1714513843180,-500.0,0.0001123,2,"2024-04-30T21:50:43.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096574,1714513843189,-500.0,0.0001123,2,"2024-04-30T21:50:43.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096577,1714513843199,-500.0,0.0001123,2,"2024-04-30T21:50:43.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096580,1714513843209,-500.0,0.0001123,2,"2024-04-30T21:50:43.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096584,1714513843217,-500.0,0.0001123,2,"2024-04-30T21:50:43.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096588,1714513843227,-500.0,0.0001123,2,"2024-04-30T21:50:43.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096591,1714513843237,-500.0,0.0001123,2,"2024-04-30T21:50:43.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096595,1714513843246,-632.40466127,0.0001123,2,"2024-04-30T21:50:43.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096599,1714513843255,-500.0,0.0001123,2,"2024-04-30T21:50:43.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096603,1714513843264,-500.0,0.0001123,2,"2024-04-30T21:50:43.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096608,1714513843273,-500.0,0.0001123,2,"2024-04-30T21:50:43.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096613,1714513843282,-500.0,0.0001123,2,"2024-04-30T21:50:43.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096618,1714513843292,-500.0,0.0001123,2,"2024-04-30T21:50:43.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096623,1714513843301,-500.0,0.0001123,2,"2024-04-30T21:50:43.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096628,1714513843310,-500.0,0.0001123,2,"2024-04-30T21:50:43.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096632,1714513843319,-500.0,0.0001123,2,"2024-04-30T21:50:43.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096636,1714513843330,-500.0,0.0001123,2,"2024-04-30T21:50:43.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096640,1714513843339,-500.0,0.0001123,2,"2024-04-30T21:50:43.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096645,1714513843348,-500.0,0.0001123,2,"2024-04-30T21:50:43.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096648,1714513843357,-500.0,0.0001123,2,"2024-04-30T21:50:43.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096650,1714513843366,-500.0,0.0001123,2,"2024-04-30T21:50:43.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096652,1714513843375,-639.18813922,0.0001123,2,"2024-04-30T21:50:43.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096654,1714513843384,-500.0,0.0001123,2,"2024-04-30T21:50:43.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096656,1714513843393,-500.0,0.0001123,2,"2024-04-30T21:50:43.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096658,1714513843402,-500.0,0.0001123,2,"2024-04-30T21:50:43.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096660,1714513843411,-370.89448177,0.0001123,2,"2024-04-30T21:50:43.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096662,1714513843421,-504.92211818,0.0001123,2,"2024-04-30T21:50:43.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096664,1714513843431,-500.0,0.0001123,2,"2024-04-30T21:50:43.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096666,1714513843440,-500.0,0.0001123,2,"2024-04-30T21:50:43.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096668,1714513843450,-500.0,0.0001123,2,"2024-04-30T21:50:43.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096671,1714513843459,-500.0,0.0001123,2,"2024-04-30T21:50:43.459",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096673,1714513843468,-500.0,0.0001123,2,"2024-04-30T21:50:43.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096674,1714513843478,-500.0,0.0001123,2,"2024-04-30T21:50:43.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096677,1714513843487,-500.0,0.0001123,2,"2024-04-30T21:50:43.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096678,1714513843496,-500.0,0.0001123,2,"2024-04-30T21:50:43.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096680,1714513843506,-500.0,0.0001123,2,"2024-04-30T21:50:43.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096682,1714513843515,-500.0,0.0001123,2,"2024-04-30T21:50:43.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096684,1714513843524,-500.0,0.0001123,2,"2024-04-30T21:50:43.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096686,1714513843534,-500.0,0.0001123,2,"2024-04-30T21:50:43.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096688,1714513843544,-500.0,0.0001123,2,"2024-04-30T21:50:43.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096690,1714513843553,-500.0,0.0001123,2,"2024-04-30T21:50:43.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096692,1714513843562,-500.0,0.0001123,2,"2024-04-30T21:50:43.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096695,1714513843572,-500.0,0.0001123,2,"2024-04-30T21:50:43.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096696,1714513843582,-500.0,0.0001123,2,"2024-04-30T21:50:43.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096698,1714513843593,-500.0,0.0001123,2,"2024-04-30T21:50:43.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096700,1714513843603,-500.0,0.0001123,2,"2024-04-30T21:50:43.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096703,1714513843613,-500.0,0.0001123,2,"2024-04-30T21:50:43.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096705,1714513843623,-500.0,0.0001123,2,"2024-04-30T21:50:43.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096707,1714513843632,-500.0,0.0001123,2,"2024-04-30T21:50:43.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096709,1714513843641,-500.0,0.0001123,2,"2024-04-30T21:50:43.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096710,1714513843651,-500.0,0.0001123,2,"2024-04-30T21:50:43.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096713,1714513843660,-500.0,0.0001123,2,"2024-04-30T21:50:43.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096715,1714513843669,-500.0,0.0001123,2,"2024-04-30T21:50:43.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096717,1714513843679,-500.0,0.0001123,2,"2024-04-30T21:50:43.679",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096718,1714513843689,-500.0,0.0001123,2,"2024-04-30T21:50:43.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096721,1714513843699,-500.0,0.0001123,2,"2024-04-30T21:50:43.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096723,1714513843709,-500.0,0.0001123,2,"2024-04-30T21:50:43.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096725,1714513843723,-500.0,0.0001123,2,"2024-04-30T21:50:43.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096726,1714513843733,-500.0,0.0001123,2,"2024-04-30T21:50:43.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096729,1714513843742,-500.0,0.0001123,2,"2024-04-30T21:50:43.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096730,1714513843751,-500.0,0.0001123,2,"2024-04-30T21:50:43.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096733,1714513843762,-500.0,0.0001123,2,"2024-04-30T21:50:43.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096735,1714513843772,-500.0,0.0001123,2,"2024-04-30T21:50:43.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096737,1714513843782,-500.0,0.0001123,2,"2024-04-30T21:50:43.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096739,1714513843792,-500.0,0.0001123,2,"2024-04-30T21:50:43.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096740,1714513843801,-500.0,0.0001123,2,"2024-04-30T21:50:43.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096743,1714513843811,-500.0,0.0001123,2,"2024-04-30T21:50:43.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096745,1714513843821,-500.0,0.0001123,2,"2024-04-30T21:50:43.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096747,1714513843831,-500.0,0.0001123,2,"2024-04-30T21:50:43.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096749,1714513843840,-500.0,0.0001123,2,"2024-04-30T21:50:43.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096751,1714513843850,-500.0,0.0001123,2,"2024-04-30T21:50:43.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096753,1714513843859,-500.0,0.0001123,2,"2024-04-30T21:50:43.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096755,1714513843868,-500.0,0.0001123,2,"2024-04-30T21:50:43.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096757,1714513843876,-500.0,0.0001123,2,"2024-04-30T21:50:43.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096759,1714513843886,-500.0,0.0001123,2,"2024-04-30T21:50:43.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096762,1714513843896,-500.0,0.0001123,2,"2024-04-30T21:50:43.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096764,1714513843905,-500.0,0.0001123,2,"2024-04-30T21:50:43.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096768,1714513843914,-500.0,0.0001123,2,"2024-04-30T21:50:43.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096770,1714513843924,-500.0,0.0001123,2,"2024-04-30T21:50:43.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096772,1714513843933,-500.0,0.0001123,2,"2024-04-30T21:50:43.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096775,1714513843942,-500.0,0.0001123,2,"2024-04-30T21:50:43.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096778,1714513843952,-500.0,0.0001123,2,"2024-04-30T21:50:43.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096780,1714513843962,-500.0,0.0001123,2,"2024-04-30T21:50:43.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096782,1714513843972,-500.0,0.0001123,2,"2024-04-30T21:50:43.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096784,1714513843981,-500.0,0.0001123,2,"2024-04-30T21:50:43.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096786,1714513843991,-500.0,0.0001123,2,"2024-04-30T21:50:43.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096788,1714513844001,-500.0,0.0001123,2,"2024-04-30T21:50:44.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096790,1714513844010,-500.0,0.0001123,2,"2024-04-30T21:50:44.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096792,1714513844020,-500.0,0.0001123,2,"2024-04-30T21:50:44.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096794,1714513844030,-500.0,0.0001123,2,"2024-04-30T21:50:44.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096796,1714513844041,-500.0,0.0001123,2,"2024-04-30T21:50:44.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096798,1714513844050,-500.0,0.0001123,2,"2024-04-30T21:50:44.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096800,1714513844059,-500.0,0.0001123,2,"2024-04-30T21:50:44.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096802,1714513844068,-500.0,0.0001123,2,"2024-04-30T21:50:44.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096804,1714513844077,-500.0,0.0001123,2,"2024-04-30T21:50:44.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096806,1714513844087,-500.0,0.0001123,2,"2024-04-30T21:50:44.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096808,1714513844096,-500.0,0.0001123,2,"2024-04-30T21:50:44.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096810,1714513844105,-500.0,0.0001123,2,"2024-04-30T21:50:44.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096812,1714513844114,-500.0,0.0001123,2,"2024-04-30T21:50:44.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096814,1714513844123,-500.0,0.0001123,2,"2024-04-30T21:50:44.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096816,1714513844132,-500.0,0.0001123,2,"2024-04-30T21:50:44.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096818,1714513844142,-500.0,0.0001123,2,"2024-04-30T21:50:44.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096820,1714513844151,-500.0,0.0001123,2,"2024-04-30T21:50:44.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096822,1714513844162,-500.0,0.0001123,2,"2024-04-30T21:50:44.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096824,1714513844171,-500.0,0.0001123,2,"2024-04-30T21:50:44.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096826,1714513844181,-500.0,0.0001123,2,"2024-04-30T21:50:44.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096828,1714513844192,-500.0,0.0001123,2,"2024-04-30T21:50:44.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096830,1714513844203,-500.0,0.0001123,2,"2024-04-30T21:50:44.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096833,1714513844213,-500.0,0.0001123,2,"2024-04-30T21:50:44.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096834,1714513844223,-510.16,0.0001123,2,"2024-04-30T21:50:44.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096836,1714513844232,-500.0,0.0001123,2,"2024-04-30T21:50:44.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096838,1714513844242,-500.0,0.0001123,2,"2024-04-30T21:50:44.242",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096840,1714513844252,-500.0,0.0001123,2,"2024-04-30T21:50:44.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096842,1714513844262,-500.0,0.0001123,2,"2024-04-30T21:50:44.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096844,1714513844271,-172.32996385,0.0001123,2,"2024-04-30T21:50:44.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096847,1714513844286,-327.67003615,0.0001123,2,"2024-04-30T21:50:44.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096849,1714513844295,-500.0,0.0001123,2,"2024-04-30T21:50:44.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096851,1714513844304,-500.0,0.0001123,2,"2024-04-30T21:50:44.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096853,1714513844314,-123.77996406,0.0001123,2,"2024-04-30T21:50:44.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096860,1714513844371,-376.22003594,0.0001123,2,"2024-04-30T21:50:44.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096862,1714513844381,-500.0,0.0001123,2,"2024-04-30T21:50:44.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096864,1714513844390,-500.0,0.0001123,2,"2024-04-30T21:50:44.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096866,1714513844399,-500.0,0.0001123,2,"2024-04-30T21:50:44.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096868,1714513844409,-500.0,0.0001123,2,"2024-04-30T21:50:44.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096870,1714513844418,-500.0,0.0001123,2,"2024-04-30T21:50:44.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096872,1714513844427,-500.0,0.0001123,2,"2024-04-30T21:50:44.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096874,1714513844437,-500.0,0.0001123,2,"2024-04-30T21:50:44.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096876,1714513844446,-500.0,0.0001123,2,"2024-04-30T21:50:44.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096878,1714513844456,-104.57280262,0.0001123,2,"2024-04-30T21:50:44.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096880,1714513844468,-395.42719738,0.0001123,2,"2024-04-30T21:50:44.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096882,1714513844478,-500.0,0.0001123,2,"2024-04-30T21:50:44.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096885,1714513844488,-500.0,0.0001123,2,"2024-04-30T21:50:44.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096887,1714513844497,-4.57280258,0.0001123,2,"2024-04-30T21:50:44.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096889,1714513844509,-495.42719742,0.0001123,2,"2024-04-30T21:50:44.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096891,1714513844518,-500.0,0.0001123,2,"2024-04-30T21:50:44.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096893,1714513844528,-500.0,0.0001123,2,"2024-04-30T21:50:44.528",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096895,1714513844539,-500.0,0.0001123,2,"2024-04-30T21:50:44.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096897,1714513844549,-500.0,0.0001123,2,"2024-04-30T21:50:44.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096899,1714513844558,-500.0,0.0001123,2,"2024-04-30T21:50:44.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096901,1714513844568,-500.0,0.0001123,2,"2024-04-30T21:50:44.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096903,1714513844577,-500.0,0.0001123,2,"2024-04-30T21:50:44.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096905,1714513844587,-500.0,0.0001123,2,"2024-04-30T21:50:44.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096907,1714513844596,-500.0,0.0001123,2,"2024-04-30T21:50:44.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096909,1714513844606,-502.14316844,0.00011231,2,"2024-04-30T21:50:44.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096911,1714513844616,-307.61541725,0.00011231,2,"2024-04-30T21:50:44.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096913,1714513844625,-508.88395803,0.00011231,2,"2024-04-30T21:50:44.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096915,1714513844635,-227.03209198,0.00011231,2,"2024-04-30T21:50:44.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096918,1714513844648,-272.96790802,0.00011231,2,"2024-04-30T21:50:44.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096920,1714513844658,-500.0,0.00011231,2,"2024-04-30T21:50:44.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096922,1714513844668,-155.0,0.00011231,2,"2024-04-30T21:50:44.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096924,1714513844677,-129.63209198,0.0001127,2,"2024-04-30T21:50:44.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096926,1714513844691,-40.95790802,0.0001127,2,"2024-04-30T21:50:44.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096928,1714513844700,-237.09589704,0.00011404,2,"2024-04-30T21:50:44.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096930,1714513844712,-320.33484434,0.00011493,2,"2024-04-30T21:50:44.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096932,1714513844726,-2603.71306986,0.00011493,2,"2024-04-30T21:50:44.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096935,1714513844738,-779.78744094,0.00011493,2,"2024-04-30T21:50:44.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096941,1714513844793,-427.34999358,0.00011493,2,"2024-04-30T21:50:44.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096944,1714513844806,-367.39999985,0.00011493,2,"2024-04-30T21:50:44.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096946,1714513844818,-85.36468272,0.00011493,2,"2024-04-30T21:50:44.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096948,1714513844827,-404.63531728,0.00011502,2,"2024-04-30T21:50:44.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096950,1714513844839,-95.36468272,0.00011502,2,"2024-04-30T21:50:44.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096952,1714513844849,-327.66519728,0.00011502,2,"2024-04-30T21:50:44.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096954,1714513844860,-172.33480272,0.00011502,2,"2024-04-30T21:50:44.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096955,1714513844870,-206.39519728,0.00011502,2,"2024-04-30T21:50:44.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096956,1714513844883,-293.60480272,0.00011502,2,"2024-04-30T21:50:44.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096958,1714513844892,-500.0,0.00011502,2,"2024-04-30T21:50:44.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096959,1714513844902,-500.0,0.00011502,2,"2024-04-30T21:50:44.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096960,1714513844911,-203.46757728,0.00011502,2,"2024-04-30T21:50:44.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096961,1714513844923,-296.53242272,0.00011502,2,"2024-04-30T21:50:44.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096962,1714513844932,-500.0,0.00011502,2,"2024-04-30T21:50:44.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096963,1714513844942,-500.0,0.00011502,2,"2024-04-30T21:50:44.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096964,1714513844951,-500.0,0.00011502,2,"2024-04-30T21:50:44.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096965,1714513844961,-574.66,0.00011502,2,"2024-04-30T21:50:44.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096966,1714513844970,-500.0,0.00011502,2,"2024-04-30T21:50:44.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096967,1714513844980,-500.0,0.00011502,2,"2024-04-30T21:50:44.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096968,1714513844989,-500.0,0.00011502,2,"2024-04-30T21:50:44.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096969,1714513844999,-435.24844065,0.00011502,2,"2024-04-30T21:50:44.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096970,1714513845008,-500.0,0.00011502,2,"2024-04-30T21:50:45.008",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096971,1714513845017,-500.0,0.00011502,2,"2024-04-30T21:50:45.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096972,1714513845027,-500.0,0.00011502,2,"2024-04-30T21:50:45.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096973,1714513845037,-496.91522053,0.00011502,2,"2024-04-30T21:50:45.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096974,1714513845049,-3.08477947,0.00011502,2,"2024-04-30T21:50:45.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096975,1714513845059,-500.0,0.00011502,2,"2024-04-30T21:50:45.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096976,1714513845068,-500.0,0.00011502,2,"2024-04-30T21:50:45.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096977,1714513845078,-500.0,0.00011502,2,"2024-04-30T21:50:45.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096978,1714513845087,-500.0,0.00011502,2,"2024-04-30T21:50:45.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096979,1714513845096,-500.0,0.00011502,2,"2024-04-30T21:50:45.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096980,1714513845106,-500.0,0.00011502,2,"2024-04-30T21:50:45.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096981,1714513845115,-500.0,0.00011502,2,"2024-04-30T21:50:45.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096982,1714513845124,-500.0,0.00011502,2,"2024-04-30T21:50:45.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096983,1714513845134,-500.0,0.00011502,2,"2024-04-30T21:50:45.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096984,1714513845144,-500.0,0.00011502,2,"2024-04-30T21:50:45.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096985,1714513845154,-500.0,0.00011502,2,"2024-04-30T21:50:45.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096986,1714513845164,-500.0,0.00011502,2,"2024-04-30T21:50:45.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096987,1714513845174,-500.0,0.00011502,2,"2024-04-30T21:50:45.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096988,1714513845183,-500.0,0.00011502,2,"2024-04-30T21:50:45.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096989,1714513845193,-615.70494441,0.00011502,2,"2024-04-30T21:50:45.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096990,1714513845205,-500.0,0.00011502,2,"2024-04-30T21:50:45.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096991,1714513845214,-500.0,0.00011502,2,"2024-04-30T21:50:45.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096992,1714513845224,-326.66366008,0.00011502,2,"2024-04-30T21:50:45.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096993,1714513845236,-173.33633992,0.00011502,2,"2024-04-30T21:50:45.236",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096994,1714513845246,-207.20366008,0.00011502,2,"2024-04-30T21:50:45.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096995,1714513845258,-292.79633992,0.00011502,2,"2024-04-30T21:50:45.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096996,1714513845267,-500.0,0.00011502,2,"2024-04-30T21:50:45.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096997,1714513845277,-500.0,0.00011502,2,"2024-04-30T21:50:45.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096998,1714513845287,-500.0,0.00011502,2,"2024-04-30T21:50:45.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325096999,1714513845297,-169.7430175,0.00011502,2,"2024-04-30T21:50:45.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097000,1714513845309,-330.2569825,0.00011502,2,"2024-04-30T21:50:45.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097001,1714513845318,-500.0,0.00011502,2,"2024-04-30T21:50:45.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097002,1714513845329,-500.0,0.00011502,2,"2024-04-30T21:50:45.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097003,1714513845338,-500.0,0.00011502,2,"2024-04-30T21:50:45.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097004,1714513845348,-500.0,0.00011502,2,"2024-04-30T21:50:45.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097005,1714513845358,-500.0,0.00011502,2,"2024-04-30T21:50:45.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097006,1714513845368,-500.0,0.00011502,2,"2024-04-30T21:50:45.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097008,1714513845378,-500.0,0.00011502,2,"2024-04-30T21:50:45.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097010,1714513845387,-500.0,0.00011502,2,"2024-04-30T21:50:45.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097012,1714513845397,-500.0,0.00011502,2,"2024-04-30T21:50:45.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097014,1714513845406,-500.0,0.00011502,2,"2024-04-30T21:50:45.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097016,1714513845416,-120.68301714,0.00011502,2,"2024-04-30T21:50:45.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097018,1714513845463,-379.31698286,0.00011502,2,"2024-04-30T21:50:45.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097019,1714513845473,-500.0,0.00011502,2,"2024-04-30T21:50:45.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097020,1714513845483,-500.0,0.00011502,2,"2024-04-30T21:50:45.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097021,1714513845492,-500.0,0.00011502,2,"2024-04-30T21:50:45.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097022,1714513845502,-500.0,0.00011502,2,"2024-04-30T21:50:45.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097023,1714513845511,-500.0,0.00011502,2,"2024-04-30T21:50:45.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097024,1714513845521,-500.0,0.00011502,2,"2024-04-30T21:50:45.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097025,1714513845530,-500.0,0.00011502,2,"2024-04-30T21:50:45.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097026,1714513845540,-500.0,0.00011502,2,"2024-04-30T21:50:45.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097027,1714513845550,-500.0,0.00011502,2,"2024-04-30T21:50:45.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097028,1714513845560,-500.0,0.00011502,2,"2024-04-30T21:50:45.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097029,1714513845569,-500.0,0.00011502,2,"2024-04-30T21:50:45.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097030,1714513845579,-504.3070864,0.00011502,2,"2024-04-30T21:50:45.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097031,1714513845589,-500.0,0.00011502,2,"2024-04-30T21:50:45.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097032,1714513845598,-500.0,0.00011502,2,"2024-04-30T21:50:45.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097033,1714513845608,-500.0,0.00011502,2,"2024-04-30T21:50:45.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097034,1714513845618,-500.0,0.00011502,2,"2024-04-30T21:50:45.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097035,1714513845628,-500.0,0.00011502,2,"2024-04-30T21:50:45.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097036,1714513845637,-500.0,0.00011502,2,"2024-04-30T21:50:45.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097037,1714513845647,-500.0,0.00011502,2,"2024-04-30T21:50:45.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097038,1714513845657,-500.0,0.00011502,2,"2024-04-30T21:50:45.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097039,1714513845667,-606.71805572,0.00011502,2,"2024-04-30T21:50:45.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097040,1714513845676,-500.0,0.00011502,2,"2024-04-30T21:50:45.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097041,1714513845686,-450.98410175,0.00011502,2,"2024-04-30T21:50:45.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097042,1714513845699,-49.01589825,0.00011502,2,"2024-04-30T21:50:45.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097043,1714513845708,-314.74866172,0.00011502,2,"2024-04-30T21:50:45.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097044,1714513845723,-185.25133828,0.00011502,2,"2024-04-30T21:50:45.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097045,1714513845737,-500.0,0.00011502,2,"2024-04-30T21:50:45.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097046,1714513845748,-141.07416152,0.00011502,2,"2024-04-30T21:50:45.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097047,1714513845761,-358.92583848,0.00011502,2,"2024-04-30T21:50:45.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097048,1714513845771,-150.0,0.00011502,2,"2024-04-30T21:50:45.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097049,1714513845781,-270.35416152,0.00011502,2,"2024-04-30T21:50:45.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097050,1714513845796,-229.64583848,0.00011502,2,"2024-04-30T21:50:45.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097051,1714513845806,-202.49013343,0.00011502,2,"2024-04-30T21:50:45.806",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097052,1714513845818,-290.0,0.00011502,2,"2024-04-30T21:50:45.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097057,1714513847064,-500.0,0.00011228,2,"2024-04-30T21:50:47.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097058,1714513847074,-500.0,0.00011228,2,"2024-04-30T21:50:47.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097059,1714513847083,-500.0,0.00011228,2,"2024-04-30T21:50:47.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097060,1714513847092,-500.0,0.00011228,2,"2024-04-30T21:50:47.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097061,1714513847101,-500.0,0.00011229,2,"2024-04-30T21:50:47.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097062,1714513847110,-500.0,0.00011229,2,"2024-04-30T21:50:47.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097063,1714513847128,-500.0,0.00011229,2,"2024-04-30T21:50:47.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097064,1714513847141,-7.50986657,0.00011502,2,"2024-04-30T21:50:47.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097065,1714513847150,-500.0,0.00011502,2,"2024-04-30T21:50:47.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097066,1714513847160,-500.0,0.00011502,2,"2024-04-30T21:50:47.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097067,1714513847170,-500.0,0.00011502,2,"2024-04-30T21:50:47.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097068,1714513847179,-500.0,0.00011502,2,"2024-04-30T21:50:47.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097069,1714513847189,-500.0,0.00011502,2,"2024-04-30T21:50:47.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097070,1714513847201,-500.0,0.00011502,2,"2024-04-30T21:50:47.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097071,1714513847212,-500.0,0.00011502,2,"2024-04-30T21:50:47.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097072,1714513847225,-500.0,0.00011502,2,"2024-04-30T21:50:47.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097073,1714513847235,-500.0,0.00011502,2,"2024-04-30T21:50:47.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097074,1714513847245,-500.0,0.00011502,2,"2024-04-30T21:50:47.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097075,1714513847256,-500.0,0.00011502,2,"2024-04-30T21:50:47.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097076,1714513847266,-500.0,0.00011502,2,"2024-04-30T21:50:47.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097077,1714513847275,-333.47142422,0.00011502,2,"2024-04-30T21:50:47.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097078,1714513847289,-166.52857578,0.00011502,2,"2024-04-30T21:50:47.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097079,1714513847298,-500.0,0.00011502,2,"2024-04-30T21:50:47.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097080,1714513847308,-500.0,0.00011502,2,"2024-04-30T21:50:47.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097081,1714513847317,-435.21221268,0.00011502,2,"2024-04-30T21:50:47.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097082,1714513847447,-64.78778732,0.00011502,2,"2024-04-30T21:50:47.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097083,1714513847456,-315.25221268,0.00011502,2,"2024-04-30T21:50:47.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097084,1714513847468,-184.74778732,0.00011502,2,"2024-04-30T21:50:47.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097085,1714513847478,-500.0,0.00011502,2,"2024-04-30T21:50:47.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097086,1714513847488,-1453.42,0.00011502,2,"2024-04-30T21:50:47.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097087,1714513847497,-500.0,0.00011502,2,"2024-04-30T21:50:47.497",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097088,1714513847506,-500.0,0.00011502,2,"2024-04-30T21:50:47.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097089,1714513847516,-500.0,0.00011502,2,"2024-04-30T21:50:47.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097090,1714513847525,-500.0,0.00011502,2,"2024-04-30T21:50:47.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097091,1714513847535,-500.0,0.00011502,2,"2024-04-30T21:50:47.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097092,1714513847544,-500.0,0.00011502,2,"2024-04-30T21:50:47.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097093,1714513847554,-500.0,0.00011502,2,"2024-04-30T21:50:47.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097094,1714513847563,-500.0,0.00011502,2,"2024-04-30T21:50:47.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097095,1714513847573,-500.0,0.00011502,2,"2024-04-30T21:50:47.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097096,1714513847583,-500.0,0.00011502,2,"2024-04-30T21:50:47.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097097,1714513847592,-641.82,0.00011502,2,"2024-04-30T21:50:47.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097098,1714513847601,-500.0,0.00011502,2,"2024-04-30T21:50:47.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097099,1714513847611,-500.0,0.00011502,2,"2024-04-30T21:50:47.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097100,1714513847620,-536.73,0.00011502,2,"2024-04-30T21:50:47.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097101,1714513847630,-500.0,0.00011502,2,"2024-04-30T21:50:47.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097102,1714513847639,-500.0,0.00011502,2,"2024-04-30T21:50:47.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097103,1714513847648,-500.0,0.00011502,2,"2024-04-30T21:50:47.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097104,1714513847657,-500.0,0.00011502,2,"2024-04-30T21:50:47.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097105,1714513847667,-500.0,0.00011502,2,"2024-04-30T21:50:47.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097106,1714513847676,-500.0,0.00011502,2,"2024-04-30T21:50:47.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097107,1714513847686,-500.0,0.00011502,2,"2024-04-30T21:50:47.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097108,1714513847695,-500.0,0.00011502,2,"2024-04-30T21:50:47.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097109,1714513847705,-500.0,0.00011502,2,"2024-04-30T21:50:47.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097110,1714513847716,-500.0,0.00011502,2,"2024-04-30T21:50:47.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097111,1714513847727,-500.0,0.00011502,2,"2024-04-30T21:50:47.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097112,1714513847736,-1285.98,0.00011502,2,"2024-04-30T21:50:47.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097113,1714513847745,-500.0,0.00011502,2,"2024-04-30T21:50:47.745",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097114,1714513847756,-500.0,0.00011502,2,"2024-04-30T21:50:47.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097115,1714513847766,-865.73,0.00011502,2,"2024-04-30T21:50:47.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097116,1714513847776,-500.0,0.00011502,2,"2024-04-30T21:50:47.776",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097117,1714513847785,-500.0,0.00011502,2,"2024-04-30T21:50:47.785",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097118,1714513847796,-500.0,0.00011502,2,"2024-04-30T21:50:47.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097119,1714513847805,-767.99,0.00011502,2,"2024-04-30T21:50:47.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097120,1714513847816,-500.0,0.00011502,2,"2024-04-30T21:50:47.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097121,1714513847825,-500.0,0.00011502,2,"2024-04-30T21:50:47.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097122,1714513847834,-500.0,0.00011502,2,"2024-04-30T21:50:47.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097123,1714513847844,-500.0,0.00011502,2,"2024-04-30T21:50:47.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097124,1714513847853,-500.0,0.00011502,2,"2024-04-30T21:50:47.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097125,1714513847863,-500.0,0.00011502,2,"2024-04-30T21:50:47.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097126,1714513847872,-910.1,0.00011502,2,"2024-04-30T21:50:47.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097127,1714513847882,-151.81345506,0.00011502,2,"2024-04-30T21:50:47.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097129,1714513847892,-500.0,0.00011502,2,"2024-04-30T21:50:47.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097130,1714513847901,-500.0,0.00011502,2,"2024-04-30T21:50:47.901",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097131,1714513847910,-500.0,0.00011502,2,"2024-04-30T21:50:47.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097132,1714513847920,-500.0,0.00011502,2,"2024-04-30T21:50:47.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097133,1714513847929,-500.0,0.00011502,2,"2024-04-30T21:50:47.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097134,1714513847938,-500.0,0.00011502,2,"2024-04-30T21:50:47.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097135,1714513847948,-505.60185333,0.00011502,2,"2024-04-30T21:50:47.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097137,1714513847957,-500.0,0.00011502,2,"2024-04-30T21:50:47.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097138,1714513847967,-675.53,0.00011502,2,"2024-04-30T21:50:47.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097139,1714513847976,-500.0,0.00011502,2,"2024-04-30T21:50:47.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097140,1714513847986,-500.0,0.00011502,2,"2024-04-30T21:50:47.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097141,1714513847995,-500.0,0.00011502,2,"2024-04-30T21:50:47.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097142,1714513848004,-500.0,0.00011502,2,"2024-04-30T21:50:48.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097143,1714513848013,-500.0,0.00011502,2,"2024-04-30T21:50:48.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097144,1714513848023,-500.0,0.00011502,2,"2024-04-30T21:50:48.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097145,1714513848033,-500.0,0.00011502,2,"2024-04-30T21:50:48.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097146,1714513848043,-1184.23,0.00011502,2,"2024-04-30T21:50:48.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097147,1714513848052,-500.0,0.00011502,2,"2024-04-30T21:50:48.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097148,1714513848061,-500.0,0.00011502,2,"2024-04-30T21:50:48.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097149,1714513848071,-500.0,0.00011502,2,"2024-04-30T21:50:48.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097150,1714513848080,-500.0,0.00011502,2,"2024-04-30T21:50:48.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097151,1714513848089,-500.0,0.00011502,2,"2024-04-30T21:50:48.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097152,1714513848099,-500.0,0.00011502,2,"2024-04-30T21:50:48.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097153,1714513848108,-500.0,0.00011502,2,"2024-04-30T21:50:48.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097154,1714513848118,-500.0,0.00011502,2,"2024-04-30T21:50:48.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097155,1714513848128,-500.0,0.00011502,2,"2024-04-30T21:50:48.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097156,1714513848137,-500.0,0.00011502,2,"2024-04-30T21:50:48.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097157,1714513848146,-500.0,0.00011502,2,"2024-04-30T21:50:48.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097158,1714513848156,-500.0,0.00011502,2,"2024-04-30T21:50:48.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097159,1714513848166,-500.0,0.00011502,2,"2024-04-30T21:50:48.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097160,1714513848175,-500.0,0.00011502,2,"2024-04-30T21:50:48.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097161,1714513848185,-500.0,0.00011502,2,"2024-04-30T21:50:48.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097162,1714513848195,-500.0,0.00011502,2,"2024-04-30T21:50:48.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097163,1714513848204,-500.0,0.00011502,2,"2024-04-30T21:50:48.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097164,1714513848217,-2797.07,0.00011502,2,"2024-04-30T21:50:48.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097165,1714513848227,-500.0,0.00011502,2,"2024-04-30T21:50:48.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097166,1714513848237,-500.0,0.00011502,2,"2024-04-30T21:50:48.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097167,1714513848246,-500.0,0.00011502,2,"2024-04-30T21:50:48.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097168,1714513848255,-500.0,0.00011502,2,"2024-04-30T21:50:48.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097169,1714513848265,-500.0,0.00011502,2,"2024-04-30T21:50:48.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097170,1714513848275,-500.0,0.00011502,2,"2024-04-30T21:50:48.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097171,1714513848284,-500.0,0.00011502,2,"2024-04-30T21:50:48.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097172,1714513848294,-500.0,0.00011502,2,"2024-04-30T21:50:48.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097173,1714513848304,-868.37,0.00011502,2,"2024-04-30T21:50:48.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097174,1714513848313,-500.0,0.00011502,2,"2024-04-30T21:50:48.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097175,1714513848323,-500.0,0.00011502,2,"2024-04-30T21:50:48.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097176,1714513848332,-500.0,0.00011502,2,"2024-04-30T21:50:48.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097177,1714513848342,-500.0,0.00011502,2,"2024-04-30T21:50:48.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097178,1714513848351,-500.0,0.00011502,2,"2024-04-30T21:50:48.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097179,1714513848360,-155.0,0.00011503,2,"2024-04-30T21:50:48.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097180,1714513848370,-500.0,0.00011503,2,"2024-04-30T21:50:48.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097181,1714513848379,-500.0,0.00011503,2,"2024-04-30T21:50:48.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097182,1714513848388,-500.0,0.00011503,2,"2024-04-30T21:50:48.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097183,1714513848398,-500.0,0.00011503,2,"2024-04-30T21:50:48.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097184,1714513848407,-500.0,0.00011503,2,"2024-04-30T21:50:48.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097185,1714513848417,-500.0,0.00011503,2,"2024-04-30T21:50:48.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097186,1714513848427,-500.0,0.00011503,2,"2024-04-30T21:50:48.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097187,1714513848436,-500.0,0.00011503,2,"2024-04-30T21:50:48.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097188,1714513848446,-500.0,0.00011503,2,"2024-04-30T21:50:48.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097189,1714513848455,-500.0,0.00011503,2,"2024-04-30T21:50:48.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097190,1714513848464,-500.0,0.00011503,2,"2024-04-30T21:50:48.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097191,1714513848474,-500.0,0.00011503,2,"2024-04-30T21:50:48.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097192,1714513848483,-500.0,0.00011503,2,"2024-04-30T21:50:48.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097193,1714513848492,-500.0,0.00011503,2,"2024-04-30T21:50:48.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097194,1714513848502,-500.0,0.00011503,2,"2024-04-30T21:50:48.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097195,1714513848511,-500.0,0.00011503,2,"2024-04-30T21:50:48.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097196,1714513848520,-500.0,0.00011503,2,"2024-04-30T21:50:48.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097197,1714513848531,-500.0,0.00011503,2,"2024-04-30T21:50:48.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097198,1714513848541,-500.0,0.00011503,2,"2024-04-30T21:50:48.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097200,1714513848550,-500.0,0.00011503,2,"2024-04-30T21:50:48.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097201,1714513848560,-500.0,0.00011503,2,"2024-04-30T21:50:48.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097202,1714513848570,-500.0,0.00011503,2,"2024-04-30T21:50:48.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097203,1714513848579,-500.0,0.00011503,2,"2024-04-30T21:50:48.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097204,1714513848590,-500.0,0.00011503,2,"2024-04-30T21:50:48.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097205,1714513848599,-500.0,0.00011503,2,"2024-04-30T21:50:48.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097206,1714513848609,-594.99991268,0.00011503,2,"2024-04-30T21:50:48.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097207,1714513848620,-500.0,0.00011503,2,"2024-04-30T21:50:48.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097208,1714513848632,-500.0,0.00011503,2,"2024-04-30T21:50:48.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097209,1714513848641,-551.75,0.00011503,2,"2024-04-30T21:50:48.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097210,1714513848650,-500.0,0.00011503,2,"2024-04-30T21:50:48.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097211,1714513848661,-500.0,0.00011503,2,"2024-04-30T21:50:48.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097212,1714513848674,-500.0,0.00011503,2,"2024-04-30T21:50:48.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097213,1714513848684,-500.0,0.00011503,2,"2024-04-30T21:50:48.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097214,1714513848694,-500.0,0.00011503,2,"2024-04-30T21:50:48.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097215,1714513848704,-500.0,0.00011503,2,"2024-04-30T21:50:48.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097216,1714513848717,-500.0,0.00011503,2,"2024-04-30T21:50:48.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097217,1714513848728,-500.0,0.00011503,2,"2024-04-30T21:50:48.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097218,1714513848738,-500.0,0.00011503,2,"2024-04-30T21:50:48.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097219,1714513848748,-500.0,0.00011503,2,"2024-04-30T21:50:48.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097220,1714513848760,-500.0,0.00011503,2,"2024-04-30T21:50:48.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097221,1714513848769,-500.0,0.00011503,2,"2024-04-30T21:50:48.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097222,1714513848779,-632.42342527,0.00011503,2,"2024-04-30T21:50:48.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097223,1714513848790,-500.0,0.00011503,2,"2024-04-30T21:50:48.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097224,1714513848800,-500.0,0.00011503,2,"2024-04-30T21:50:48.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097225,1714513848809,-500.0,0.00011503,2,"2024-04-30T21:50:48.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097226,1714513848819,-172.88,0.00011503,2,"2024-04-30T21:50:48.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097227,1714513848831,-500.0,0.00011503,2,"2024-04-30T21:50:48.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097228,1714513848840,-500.0,0.00011503,2,"2024-04-30T21:50:48.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097229,1714513848850,-500.0,0.00011503,2,"2024-04-30T21:50:48.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097230,1714513848859,-500.0,0.00011503,2,"2024-04-30T21:50:48.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097231,1714513848882,-413.99437178,0.00011503,2,"2024-04-30T21:50:48.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097232,1714513848896,-500.0,0.00011503,2,"2024-04-30T21:50:48.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097233,1714513848913,-500.0,0.00011503,2,"2024-04-30T21:50:48.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097234,1714513848928,-500.0,0.00011503,2,"2024-04-30T21:50:48.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097235,1714513848941,-511.14202875,0.00011503,2,"2024-04-30T21:50:48.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097236,1714513848952,-500.0,0.00011503,2,"2024-04-30T21:50:48.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097237,1714513848968,-500.0,0.00011503,2,"2024-04-30T21:50:48.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097238,1714513848982,-500.0,0.00011503,2,"2024-04-30T21:50:48.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097239,1714513848995,-527.34,0.00011503,2,"2024-04-30T21:50:48.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097240,1714513849009,-500.0,0.00011503,2,"2024-04-30T21:50:49.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097241,1714513849022,-531.2063372,0.00011503,2,"2024-04-30T21:50:49.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097242,1714513849034,-500.0,0.00011503,2,"2024-04-30T21:50:49.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097243,1714513849048,-500.0,0.00011503,2,"2024-04-30T21:50:49.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097244,1714513849062,-500.0,0.00011503,2,"2024-04-30T21:50:49.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097245,1714513849076,-500.0,0.00011503,2,"2024-04-30T21:50:49.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097246,1714513849091,-500.0,0.00011503,2,"2024-04-30T21:50:49.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097247,1714513849103,-500.0,0.00011503,2,"2024-04-30T21:50:49.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097248,1714513849115,-500.0,0.00011503,2,"2024-04-30T21:50:49.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097249,1714513849128,-500.0,0.00011503,2,"2024-04-30T21:50:49.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097250,1714513849141,-500.0,0.00011503,2,"2024-04-30T21:50:49.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097251,1714513849155,-500.0,0.00011503,2,"2024-04-30T21:50:49.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097252,1714513849168,-500.0,0.00011503,2,"2024-04-30T21:50:49.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097253,1714513849180,-500.0,0.00011503,2,"2024-04-30T21:50:49.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097254,1714513849192,-500.0,0.00011503,2,"2024-04-30T21:50:49.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097255,1714513849203,-500.0,0.00011503,2,"2024-04-30T21:50:49.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097256,1714513849215,-500.0,0.00011503,2,"2024-04-30T21:50:49.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097257,1714513849227,-500.0,0.00011503,2,"2024-04-30T21:50:49.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097258,1714513849238,-500.0,0.00011503,2,"2024-04-30T21:50:49.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097259,1714513849251,-500.0,0.00011503,2,"2024-04-30T21:50:49.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097260,1714513849264,-500.0,0.00011503,2,"2024-04-30T21:50:49.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097261,1714513849279,-500.0,0.00011503,2,"2024-04-30T21:50:49.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097262,1714513849291,-500.0,0.00011503,2,"2024-04-30T21:50:49.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097263,1714513849307,-500.0,0.00011503,2,"2024-04-30T21:50:49.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097264,1714513849321,-500.0,0.00011503,2,"2024-04-30T21:50:49.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097265,1714513849336,-500.0,0.00011503,2,"2024-04-30T21:50:49.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097266,1714513849350,-500.0,0.00011503,2,"2024-04-30T21:50:49.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097267,1714513849361,-500.0,0.00011503,2,"2024-04-30T21:50:49.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097268,1714513849373,-500.0,0.00011503,2,"2024-04-30T21:50:49.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097269,1714513849383,-500.0,0.00011503,2,"2024-04-30T21:50:49.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097270,1714513849393,-500.0,0.00011503,2,"2024-04-30T21:50:49.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097271,1714513849405,-500.0,0.00011503,2,"2024-04-30T21:50:49.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097272,1714513849418,-500.0,0.00011503,2,"2024-04-30T21:50:49.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097273,1714513849429,-500.0,0.00011503,2,"2024-04-30T21:50:49.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097274,1714513849442,-500.0,0.00011503,2,"2024-04-30T21:50:49.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097275,1714513849452,-500.0,0.00011503,2,"2024-04-30T21:50:49.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097276,1714513849463,-500.0,0.00011503,2,"2024-04-30T21:50:49.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097277,1714513849474,-500.0,0.00011503,2,"2024-04-30T21:50:49.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097278,1714513849485,-503.65097698,0.00011503,2,"2024-04-30T21:50:49.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097279,1714513849500,-500.0,0.00011503,2,"2024-04-30T21:50:49.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097280,1714513849510,-750.78,0.00011503,2,"2024-04-30T21:50:49.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097281,1714513849521,-500.0,0.00011503,2,"2024-04-30T21:50:49.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097282,1714513849531,-500.0,0.00011503,2,"2024-04-30T21:50:49.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097283,1714513849542,-500.0,0.00011503,2,"2024-04-30T21:50:49.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097284,1714513849554,-500.0,0.00011503,2,"2024-04-30T21:50:49.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097285,1714513849565,-500.0,0.00011503,2,"2024-04-30T21:50:49.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097286,1714513849577,-500.0,0.00011503,2,"2024-04-30T21:50:49.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097287,1714513849589,-500.0,0.00011503,2,"2024-04-30T21:50:49.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097288,1714513849600,-500.0,0.00011503,2,"2024-04-30T21:50:49.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097289,1714513849613,-596.87,0.00011503,2,"2024-04-30T21:50:49.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097290,1714513849626,-500.0,0.00011503,2,"2024-04-30T21:50:49.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097291,1714513849639,-500.0,0.00011503,2,"2024-04-30T21:50:49.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097292,1714513849660,-500.0,0.00011503,2,"2024-04-30T21:50:49.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097293,1714513849672,-3480.41,0.00011503,2,"2024-04-30T21:50:49.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097294,1714513849684,-500.0,0.00011503,2,"2024-04-30T21:50:49.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097295,1714513849698,-500.0,0.00011503,2,"2024-04-30T21:50:49.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097296,1714513849710,-500.0,0.00011503,2,"2024-04-30T21:50:49.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097297,1714513849728,-548.06,0.00011503,2,"2024-04-30T21:50:49.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097298,1714513849741,-514.04,0.00011503,2,"2024-04-30T21:50:49.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097299,1714513849753,-500.0,0.00011503,2,"2024-04-30T21:50:49.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097300,1714513849766,-500.0,0.00011503,2,"2024-04-30T21:50:49.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097301,1714513849780,-500.0,0.00011503,2,"2024-04-30T21:50:49.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097302,1714513849793,-1300.32,0.00011503,2,"2024-04-30T21:50:49.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097303,1714513849805,-500.0,0.00011503,2,"2024-04-30T21:50:49.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097304,1714513849818,-500.0,0.00011503,2,"2024-04-30T21:50:49.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097305,1714513849830,-500.0,0.00011503,2,"2024-04-30T21:50:49.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097306,1714513849841,-1079.72,0.00011503,2,"2024-04-30T21:50:49.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097307,1714513849852,-500.0,0.00011503,2,"2024-04-30T21:50:49.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097308,1714513849865,-500.0,0.00011503,2,"2024-04-30T21:50:49.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097309,1714513849878,-500.0,0.00011503,2,"2024-04-30T21:50:49.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097310,1714513849891,-3969.98,0.00011503,2,"2024-04-30T21:50:49.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097311,1714513849903,-500.0,0.00011503,2,"2024-04-30T21:50:49.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097312,1714513849914,-500.0,0.00011503,2,"2024-04-30T21:50:49.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097313,1714513849926,-500.0,0.00011503,2,"2024-04-30T21:50:49.926",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097314,1714513849937,-500.0,0.00011503,2,"2024-04-30T21:50:49.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097315,1714513849948,-500.0,0.00011503,2,"2024-04-30T21:50:49.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097316,1714513849961,-503.58743489,0.00011503,2,"2024-04-30T21:50:49.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097317,1714513849973,-500.0,0.00011503,2,"2024-04-30T21:50:49.973",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097318,1714513849985,-500.0,0.00011503,2,"2024-04-30T21:50:49.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097319,1714513849997,-500.0,0.00011503,2,"2024-04-30T21:50:49.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097320,1714513850009,-500.0,0.00011503,2,"2024-04-30T21:50:50.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097321,1714513850021,-500.0,0.00011503,2,"2024-04-30T21:50:50.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097322,1714513850032,-576.32,0.00011503,2,"2024-04-30T21:50:50.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097323,1714513850044,-500.0,0.00011503,2,"2024-04-30T21:50:50.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097324,1714513850055,-500.0,0.00011503,2,"2024-04-30T21:50:50.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097325,1714513850067,-500.0,0.00011503,2,"2024-04-30T21:50:50.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097326,1714513850079,-500.0,0.00011503,2,"2024-04-30T21:50:50.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097327,1714513850091,-500.0,0.00011503,2,"2024-04-30T21:50:50.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097328,1714513850104,-500.0,0.00011503,2,"2024-04-30T21:50:50.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097329,1714513850117,-858.08,0.00011503,2,"2024-04-30T21:50:50.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097330,1714513850129,-500.0,0.00011503,2,"2024-04-30T21:50:50.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097331,1714513850141,-846.17,0.00011503,2,"2024-04-30T21:50:50.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097332,1714513850154,-500.0,0.00011503,2,"2024-04-30T21:50:50.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097333,1714513850168,-500.0,0.00011503,2,"2024-04-30T21:50:50.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097334,1714513850180,-1670.19,0.00011503,2,"2024-04-30T21:50:50.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097335,1714513850190,-502.35856832,0.00011503,2,"2024-04-30T21:50:50.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097336,1714513850202,-6136.32,0.00011503,2,"2024-04-30T21:50:50.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097337,1714513850213,-1173.77,0.00011503,2,"2024-04-30T21:50:50.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097338,1714513850225,-500.0,0.00011503,2,"2024-04-30T21:50:50.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097339,1714513850235,-500.0,0.00011503,2,"2024-04-30T21:50:50.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097340,1714513850247,-500.0,0.00011503,2,"2024-04-30T21:50:50.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097341,1714513850261,-500.0,0.00011503,2,"2024-04-30T21:50:50.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097342,1714513850273,-500.0,0.00011503,2,"2024-04-30T21:50:50.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097343,1714513850285,-500.0,0.00011503,2,"2024-04-30T21:50:50.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097344,1714513850299,-500.0,0.00011503,2,"2024-04-30T21:50:50.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097345,1714513850309,-500.0,0.00011503,2,"2024-04-30T21:50:50.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097346,1714513850320,-500.0,0.00011503,2,"2024-04-30T21:50:50.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097347,1714513850331,-500.0,0.00011503,2,"2024-04-30T21:50:50.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097348,1714513850343,-501.23263135,0.00011503,2,"2024-04-30T21:50:50.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097349,1714513850354,-500.0,0.00011503,2,"2024-04-30T21:50:50.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097350,1714513850366,-500.0,0.00011503,2,"2024-04-30T21:50:50.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097351,1714513850379,-500.0,0.00011503,2,"2024-04-30T21:50:50.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097352,1714513850390,-500.0,0.00011503,2,"2024-04-30T21:50:50.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097353,1714513850402,-500.0,0.00011503,2,"2024-04-30T21:50:50.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097354,1714513850412,-501.24,0.00011503,2,"2024-04-30T21:50:50.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097355,1714513850424,-500.0,0.00011503,2,"2024-04-30T21:50:50.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097356,1714513850435,-506.76586592,0.00011503,2,"2024-04-30T21:50:50.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097357,1714513850446,-939.68,0.00011503,2,"2024-04-30T21:50:50.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097358,1714513850456,-500.0,0.00011503,2,"2024-04-30T21:50:50.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097359,1714513850467,-500.0,0.00011503,2,"2024-04-30T21:50:50.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097360,1714513850478,-500.0,0.00011503,2,"2024-04-30T21:50:50.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097361,1714513850489,-500.0,0.00011503,2,"2024-04-30T21:50:50.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097362,1714513850500,-500.0,0.00011503,2,"2024-04-30T21:50:50.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097363,1714513850511,-500.0,0.00011503,2,"2024-04-30T21:50:50.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097364,1714513850522,-500.0,0.00011503,2,"2024-04-30T21:50:50.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097365,1714513850533,-500.0,0.00011503,2,"2024-04-30T21:50:50.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097366,1714513850543,-913.31,0.00011503,2,"2024-04-30T21:50:50.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097367,1714513850554,-500.0,0.00011503,2,"2024-04-30T21:50:50.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097368,1714513850564,-500.0,0.00011503,2,"2024-04-30T21:50:50.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097369,1714513850575,-500.0,0.00011503,2,"2024-04-30T21:50:50.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097370,1714513850586,-500.0,0.00011503,2,"2024-04-30T21:50:50.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097371,1714513850597,-500.0,0.00011503,2,"2024-04-30T21:50:50.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097372,1714513850607,-500.0,0.00011503,2,"2024-04-30T21:50:50.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097373,1714513850618,-500.0,0.00011503,2,"2024-04-30T21:50:50.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097374,1714513850628,-500.0,0.00011503,2,"2024-04-30T21:50:50.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097375,1714513850639,-907.79,0.00011503,2,"2024-04-30T21:50:50.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097376,1714513850651,-500.0,0.00011503,2,"2024-04-30T21:50:50.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097377,1714513850663,-500.0,0.00011503,2,"2024-04-30T21:50:50.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097378,1714513850674,-500.0,0.00011503,2,"2024-04-30T21:50:50.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097379,1714513850686,-500.0,0.00011503,2,"2024-04-30T21:50:50.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097380,1714513850697,-500.0,0.00011503,2,"2024-04-30T21:50:50.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097381,1714513850709,-500.0,0.00011503,2,"2024-04-30T21:50:50.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097382,1714513850725,-976.43,0.00011503,2,"2024-04-30T21:50:50.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097383,1714513850736,-500.0,0.00011503,2,"2024-04-30T21:50:50.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097384,1714513850747,-1194.96,0.00011503,2,"2024-04-30T21:50:50.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097385,1714513850759,-500.0,0.00011503,2,"2024-04-30T21:50:50.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097386,1714513850770,-666.59,0.00011503,2,"2024-04-30T21:50:50.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097387,1714513850781,-500.0,0.00011503,2,"2024-04-30T21:50:50.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097388,1714513850793,-500.0,0.00011503,2,"2024-04-30T21:50:50.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097389,1714513850805,-1170.66,0.00011503,2,"2024-04-30T21:50:50.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097390,1714513850816,-500.0,0.00011503,2,"2024-04-30T21:50:50.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097391,1714513850827,-500.0,0.00011503,2,"2024-04-30T21:50:50.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097392,1714513850838,-624.06,0.00011503,2,"2024-04-30T21:50:50.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097393,1714513850849,-500.0,0.00011503,2,"2024-04-30T21:50:50.849",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097394,1714513850861,-500.0,0.00011503,2,"2024-04-30T21:50:50.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097395,1714513850872,-500.0,0.00011503,2,"2024-04-30T21:50:50.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097396,1714513850883,-500.0,0.00011503,2,"2024-04-30T21:50:50.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097397,1714513850895,-500.0,0.00011503,2,"2024-04-30T21:50:50.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097398,1714513850905,-930.28,0.00011503,2,"2024-04-30T21:50:50.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097399,1714513850916,-500.0,0.00011503,2,"2024-04-30T21:50:50.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097400,1714513850928,-2562.15,0.00011503,2,"2024-04-30T21:50:50.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097401,1714513850939,-500.0,0.00011503,2,"2024-04-30T21:50:50.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097402,1714513850949,-500.0,0.00011503,2,"2024-04-30T21:50:50.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097403,1714513850960,-715.14,0.00011503,2,"2024-04-30T21:50:50.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097404,1714513850970,-1638.51,0.00011503,2,"2024-04-30T21:50:50.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097405,1714513850981,-500.0,0.00011503,2,"2024-04-30T21:50:50.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097406,1714513850992,-500.0,0.00011503,2,"2024-04-30T21:50:50.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097407,1714513851002,-500.0,0.00011503,2,"2024-04-30T21:50:51.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097408,1714513851013,-1568.29,0.00011503,2,"2024-04-30T21:50:51.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097409,1714513851024,-500.0,0.00011503,2,"2024-04-30T21:50:51.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097410,1714513851034,-1412.7,0.00011503,2,"2024-04-30T21:50:51.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097411,1714513851045,-500.0,0.00011503,2,"2024-04-30T21:50:51.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097412,1714513851056,-500.0,0.00011503,2,"2024-04-30T21:50:51.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097413,1714513851066,-500.0,0.00011503,2,"2024-04-30T21:50:51.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097414,1714513851077,-500.0,0.00011503,2,"2024-04-30T21:50:51.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097415,1714513851088,-572.71596926,0.00011503,2,"2024-04-30T21:50:51.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097416,1714513851098,-500.0,0.00011503,2,"2024-04-30T21:50:51.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097417,1714513851108,-6775.19,0.00011503,2,"2024-04-30T21:50:51.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097418,1714513851119,-1194.77,0.00011503,2,"2024-04-30T21:50:51.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097419,1714513851129,-548.14,0.00011503,2,"2024-04-30T21:50:51.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097420,1714513851140,-500.0,0.00011503,2,"2024-04-30T21:50:51.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097421,1714513851151,-500.0,0.00011503,2,"2024-04-30T21:50:51.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097422,1714513851161,-500.0,0.00011503,2,"2024-04-30T21:50:51.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097423,1714513851171,-500.0,0.00011503,2,"2024-04-30T21:50:51.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097424,1714513851182,-2091.21,0.00011503,2,"2024-04-30T21:50:51.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097425,1714513851193,-500.0,0.00011503,2,"2024-04-30T21:50:51.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097426,1714513851205,-500.0,0.00011503,2,"2024-04-30T21:50:51.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097427,1714513851217,-500.0,0.00011503,2,"2024-04-30T21:50:51.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097428,1714513851228,-500.0,0.00011503,2,"2024-04-30T21:50:51.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097429,1714513851239,-500.0,0.00011503,2,"2024-04-30T21:50:51.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097430,1714513851250,-559.11,0.00011503,2,"2024-04-30T21:50:51.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097431,1714513851260,-500.0,0.00011503,2,"2024-04-30T21:50:51.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097432,1714513851269,-510.78055964,0.00011503,2,"2024-04-30T21:50:51.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097433,1714513851279,-500.0,0.00011503,2,"2024-04-30T21:50:51.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097434,1714513851288,-500.0,0.00011503,2,"2024-04-30T21:50:51.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097435,1714513851298,-500.0,0.00011503,2,"2024-04-30T21:50:51.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097436,1714513851307,-500.0,0.00011503,2,"2024-04-30T21:50:51.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097437,1714513851316,-500.0,0.00011503,2,"2024-04-30T21:50:51.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097438,1714513851326,-500.0,0.00011503,2,"2024-04-30T21:50:51.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097439,1714513851335,-500.0,0.00011503,2,"2024-04-30T21:50:51.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097440,1714513851345,-500.0,0.00011503,2,"2024-04-30T21:50:51.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097441,1714513851355,-500.0,0.00011503,2,"2024-04-30T21:50:51.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097442,1714513851365,-500.0,0.00011503,2,"2024-04-30T21:50:51.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097443,1714513851374,-500.0,0.00011503,2,"2024-04-30T21:50:51.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097444,1714513851383,-500.0,0.00011504,2,"2024-04-30T21:50:51.383",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097445,1714513851393,-500.0,0.00011504,2,"2024-04-30T21:50:51.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097446,1714513851402,-500.0,0.00011504,2,"2024-04-30T21:50:51.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097447,1714513851411,-500.0,0.00011504,2,"2024-04-30T21:50:51.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097448,1714513851421,-500.0,0.00011504,2,"2024-04-30T21:50:51.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097449,1714513851430,-500.0,0.00011504,2,"2024-04-30T21:50:51.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097450,1714513851439,-500.0,0.00011504,2,"2024-04-30T21:50:51.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097451,1714513851449,-500.0,0.00011504,2,"2024-04-30T21:50:51.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097452,1714513851458,-500.0,0.00011504,2,"2024-04-30T21:50:51.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097453,1714513851468,-500.0,0.00011504,2,"2024-04-30T21:50:51.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097454,1714513851478,-612.91,0.00011504,2,"2024-04-30T21:50:51.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097455,1714513851487,-500.0,0.00011504,2,"2024-04-30T21:50:51.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097456,1714513851496,-500.0,0.00011504,2,"2024-04-30T21:50:51.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097457,1714513851506,-500.0,0.00011504,2,"2024-04-30T21:50:51.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097458,1714513851515,-500.0,0.00011504,2,"2024-04-30T21:50:51.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097459,1714513851525,-500.0,0.00011504,2,"2024-04-30T21:50:51.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097460,1714513851535,-500.0,0.00011504,2,"2024-04-30T21:50:51.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097461,1714513851545,-500.0,0.00011504,2,"2024-04-30T21:50:51.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097462,1714513851555,-500.0,0.00011504,2,"2024-04-30T21:50:51.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097463,1714513851564,-500.0,0.00011504,2,"2024-04-30T21:50:51.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097464,1714513851574,-500.0,0.00011504,2,"2024-04-30T21:50:51.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097465,1714513851583,-500.0,0.00011504,2,"2024-04-30T21:50:51.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097466,1714513851592,-500.0,0.00011504,2,"2024-04-30T21:50:51.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097467,1714513851602,-500.0,0.00011504,2,"2024-04-30T21:50:51.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097468,1714513851612,-500.0,0.00011504,2,"2024-04-30T21:50:51.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097469,1714513851982,-500.0,0.00011504,2,"2024-04-30T21:50:51.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097470,1714513851991,-505.23261263,0.00011504,2,"2024-04-30T21:50:51.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097471,1714513852001,-500.0,0.00011504,2,"2024-04-30T21:50:52.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097472,1714513852010,-500.0,0.00011504,2,"2024-04-30T21:50:52.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097473,1714513852019,-610.01,0.00011504,2,"2024-04-30T21:50:52.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097474,1714513852029,-500.0,0.00011504,2,"2024-04-30T21:50:52.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097475,1714513852038,-500.0,0.00011504,2,"2024-04-30T21:50:52.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097476,1714513852048,-500.0,0.00011504,2,"2024-04-30T21:50:52.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097477,1714513852057,-500.0,0.00011504,2,"2024-04-30T21:50:52.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097478,1714513852067,-231.803343,0.00011504,2,"2024-04-30T21:50:52.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097479,1714513852076,-504.25197374,0.00011504,2,"2024-04-30T21:50:52.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097480,1714513852085,-500.0,0.00011504,2,"2024-04-30T21:50:52.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097481,1714513852095,-507.58,0.00011504,2,"2024-04-30T21:50:52.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097482,1714513852104,-500.0,0.00011504,2,"2024-04-30T21:50:52.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097483,1714513852113,-500.0,0.00011504,2,"2024-04-30T21:50:52.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097484,1714513852123,-500.0,0.00011504,2,"2024-04-30T21:50:52.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097485,1714513852132,-500.0,0.00011504,2,"2024-04-30T21:50:52.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097486,1714513852141,-500.0,0.00011504,2,"2024-04-30T21:50:52.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097487,1714513852150,-500.0,0.00011504,2,"2024-04-30T21:50:52.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097488,1714513852159,-500.0,0.00011504,2,"2024-04-30T21:50:52.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097489,1714513852168,-500.0,0.00011504,2,"2024-04-30T21:50:52.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097490,1714513852178,-500.0,0.00011504,2,"2024-04-30T21:50:52.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097491,1714513852187,-500.0,0.00011504,2,"2024-04-30T21:50:52.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097492,1714513852198,-500.0,0.00011504,2,"2024-04-30T21:50:52.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097493,1714513852207,-500.0,0.00011504,2,"2024-04-30T21:50:52.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097494,1714513852216,-500.0,0.00011504,2,"2024-04-30T21:50:52.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097495,1714513852225,-500.0,0.00011504,2,"2024-04-30T21:50:52.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097496,1714513852234,-500.0,0.00011504,2,"2024-04-30T21:50:52.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097497,1714513852244,-500.0,0.00011504,2,"2024-04-30T21:50:52.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097498,1714513852253,-500.0,0.00011504,2,"2024-04-30T21:50:52.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097499,1714513852262,-500.0,0.00011504,2,"2024-04-30T21:50:52.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097500,1714513852272,-500.0,0.00011504,2,"2024-04-30T21:50:52.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097502,1714513852281,-500.0,0.00011504,2,"2024-04-30T21:50:52.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097503,1714513852291,-500.0,0.00011504,2,"2024-04-30T21:50:52.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097504,1714513852300,-500.0,0.00011504,2,"2024-04-30T21:50:52.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097505,1714513852310,-500.0,0.00011504,2,"2024-04-30T21:50:52.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097506,1714513852320,-500.0,0.00011504,2,"2024-04-30T21:50:52.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097507,1714513852330,-500.0,0.00011504,2,"2024-04-30T21:50:52.330",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097508,1714513852339,-500.0,0.00011504,2,"2024-04-30T21:50:52.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097509,1714513852349,-500.0,0.00011504,2,"2024-04-30T21:50:52.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097510,1714513852359,-512.62413243,0.00011504,2,"2024-04-30T21:50:52.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097511,1714513852369,-500.0,0.00011504,2,"2024-04-30T21:50:52.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097512,1714513852378,-500.0,0.00011504,2,"2024-04-30T21:50:52.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097513,1714513852388,-500.0,0.00011504,2,"2024-04-30T21:50:52.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097514,1714513852397,-500.0,0.00011504,2,"2024-04-30T21:50:52.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097515,1714513852407,-500.0,0.00011504,2,"2024-04-30T21:50:52.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097516,1714513852416,-500.0,0.00011504,2,"2024-04-30T21:50:52.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097517,1714513852426,-500.0,0.00011504,2,"2024-04-30T21:50:52.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097518,1714513852436,-500.0,0.00011504,2,"2024-04-30T21:50:52.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097519,1714513852445,-500.0,0.00011504,2,"2024-04-30T21:50:52.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097520,1714513852455,-500.0,0.00011504,2,"2024-04-30T21:50:52.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097521,1714513852464,-500.0,0.00011504,2,"2024-04-30T21:50:52.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097522,1714513852474,-500.0,0.00011504,2,"2024-04-30T21:50:52.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097523,1714513852484,-500.0,0.00011504,2,"2024-04-30T21:50:52.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097524,1714513852494,-282.94582892,0.00011504,2,"2024-04-30T21:50:52.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097525,1714513852503,-500.0,0.00011504,2,"2024-04-30T21:50:52.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097526,1714513852513,-500.0,0.00011504,2,"2024-04-30T21:50:52.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097527,1714513852523,-500.0,0.00011504,2,"2024-04-30T21:50:52.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097528,1714513852532,-500.0,0.00011504,2,"2024-04-30T21:50:52.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097529,1714513852543,-500.0,0.00011504,2,"2024-04-30T21:50:52.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097530,1714513852552,-500.0,0.00011504,2,"2024-04-30T21:50:52.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097531,1714513852561,-500.0,0.00011504,2,"2024-04-30T21:50:52.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097532,1714513852571,-500.0,0.00011504,2,"2024-04-30T21:50:52.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097533,1714513852580,-500.0,0.00011504,2,"2024-04-30T21:50:52.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097534,1714513852590,-500.0,0.00011504,2,"2024-04-30T21:50:52.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097535,1714513852600,-500.0,0.00011504,2,"2024-04-30T21:50:52.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097536,1714513852609,-500.0,0.00011504,2,"2024-04-30T21:50:52.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097537,1714513852619,-500.0,0.00011504,2,"2024-04-30T21:50:52.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097538,1714513852629,-500.0,0.00011504,2,"2024-04-30T21:50:52.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097539,1714513852638,-500.0,0.00011504,2,"2024-04-30T21:50:52.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097540,1714513852648,-500.0,0.00011504,2,"2024-04-30T21:50:52.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097541,1714513852658,-500.0,0.00011504,2,"2024-04-30T21:50:52.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097542,1714513852667,-503.08267711,0.00011504,2,"2024-04-30T21:50:52.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097543,1714513852677,-539.67231145,0.00011504,2,"2024-04-30T21:50:52.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097544,1714513852686,-500.0,0.00011504,2,"2024-04-30T21:50:52.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097545,1714513852696,-500.0,0.00011504,2,"2024-04-30T21:50:52.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097546,1714513852706,-500.0,0.00011504,2,"2024-04-30T21:50:52.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097547,1714513852718,-500.0,0.00011504,2,"2024-04-30T21:50:52.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097548,1714513852728,-500.0,0.00011504,2,"2024-04-30T21:50:52.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097549,1714513852738,-449.96811448,0.00011504,2,"2024-04-30T21:50:52.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097550,1714513852748,-500.0,0.00011504,2,"2024-04-30T21:50:52.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097551,1714513852758,-70.49820561,0.00011504,2,"2024-04-30T21:50:52.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097552,1714513852814,-429.50179439,0.00011504,2,"2024-04-30T21:50:52.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097553,1714513852824,-500.0,0.00011504,2,"2024-04-30T21:50:52.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097554,1714513852834,-500.0,0.00011504,2,"2024-04-30T21:50:52.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097555,1714513852844,-500.0,0.00011504,2,"2024-04-30T21:50:52.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097556,1714513852854,-500.0,0.00011504,2,"2024-04-30T21:50:52.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097557,1714513852864,-500.0,0.00011504,2,"2024-04-30T21:50:52.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097558,1714513852874,-500.0,0.00011504,2,"2024-04-30T21:50:52.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097559,1714513852883,-500.0,0.00011504,2,"2024-04-30T21:50:52.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097560,1714513852892,-500.0,0.00011504,2,"2024-04-30T21:50:52.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097561,1714513852902,-500.0,0.00011504,2,"2024-04-30T21:50:52.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097562,1714513852912,-500.0,0.00011504,2,"2024-04-30T21:50:52.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097563,1714513852922,-511.22230415,0.00011504,2,"2024-04-30T21:50:52.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097564,1714513852931,-500.0,0.00011504,2,"2024-04-30T21:50:52.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097565,1714513852943,-500.0,0.00011504,2,"2024-04-30T21:50:52.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097566,1714513852953,-500.0,0.00011504,2,"2024-04-30T21:50:52.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097567,1714513852963,-500.0,0.00011504,2,"2024-04-30T21:50:52.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097568,1714513852972,-500.0,0.00011504,2,"2024-04-30T21:50:52.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097569,1714513852982,-500.0,0.00011504,2,"2024-04-30T21:50:52.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097570,1714513852991,-500.0,0.00011504,2,"2024-04-30T21:50:52.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097571,1714513853001,-641.15,0.00011504,2,"2024-04-30T21:50:53.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097572,1714513853010,-500.0,0.00011504,2,"2024-04-30T21:50:53.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097573,1714513853020,-500.0,0.00011504,2,"2024-04-30T21:50:53.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097574,1714513853030,-500.0,0.00011504,2,"2024-04-30T21:50:53.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097575,1714513853039,-500.0,0.00011504,2,"2024-04-30T21:50:53.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097576,1714513853050,-500.0,0.00011504,2,"2024-04-30T21:50:53.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097577,1714513853059,-500.0,0.00011504,2,"2024-04-30T21:50:53.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097578,1714513853069,-500.0,0.00011504,2,"2024-04-30T21:50:53.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097579,1714513853079,-500.0,0.00011504,2,"2024-04-30T21:50:53.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097580,1714513853089,-500.0,0.00011504,2,"2024-04-30T21:50:53.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097581,1714513853098,-500.0,0.00011504,2,"2024-04-30T21:50:53.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097582,1714513853107,-500.0,0.00011504,2,"2024-04-30T21:50:53.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097583,1714513853117,-500.0,0.00011504,2,"2024-04-30T21:50:53.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097584,1714513853126,-500.0,0.00011504,2,"2024-04-30T21:50:53.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097585,1714513853135,-500.0,0.00011504,2,"2024-04-30T21:50:53.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097586,1714513853144,-500.0,0.00011504,2,"2024-04-30T21:50:53.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097587,1714513853154,-500.0,0.00011504,2,"2024-04-30T21:50:53.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097588,1714513853164,-500.0,0.00011504,2,"2024-04-30T21:50:53.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097589,1714513853173,-500.0,0.00011504,2,"2024-04-30T21:50:53.173",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097590,1714513853182,-500.0,0.00011504,2,"2024-04-30T21:50:53.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097591,1714513853191,-500.0,0.00011504,2,"2024-04-30T21:50:53.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097592,1714513853202,-500.0,0.00011504,2,"2024-04-30T21:50:53.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097593,1714513853211,-500.0,0.00011504,2,"2024-04-30T21:50:53.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097594,1714513853221,-500.0,0.00011504,2,"2024-04-30T21:50:53.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097595,1714513853230,-500.0,0.00011504,2,"2024-04-30T21:50:53.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097596,1714513853239,-500.0,0.00011504,2,"2024-04-30T21:50:53.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097597,1714513853248,-500.0,0.00011504,2,"2024-04-30T21:50:53.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097598,1714513853258,-500.0,0.00011504,2,"2024-04-30T21:50:53.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097599,1714513853267,-500.0,0.00011504,2,"2024-04-30T21:50:53.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097600,1714513853276,-500.0,0.00011504,2,"2024-04-30T21:50:53.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097601,1714513853285,-504.31666459,0.00011504,2,"2024-04-30T21:50:53.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097602,1714513853295,-500.0,0.00011504,2,"2024-04-30T21:50:53.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097603,1714513853304,-500.0,0.00011504,2,"2024-04-30T21:50:53.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097604,1714513853314,-500.0,0.00011504,2,"2024-04-30T21:50:53.314",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097605,1714513853323,-500.0,0.00011504,2,"2024-04-30T21:50:53.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097606,1714513853332,-500.0,0.00011504,2,"2024-04-30T21:50:53.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097607,1714513853341,-500.0,0.00011504,2,"2024-04-30T21:50:53.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097608,1714513853350,-500.0,0.00011504,2,"2024-04-30T21:50:53.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097609,1714513853360,-500.0,0.00011504,2,"2024-04-30T21:50:53.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097610,1714513853369,-500.0,0.00011504,2,"2024-04-30T21:50:53.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097611,1714513853378,-503.14778219,0.00011504,2,"2024-04-30T21:50:53.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097612,1714513853387,-500.0,0.00011504,2,"2024-04-30T21:50:53.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097613,1714513853397,-500.0,0.00011504,2,"2024-04-30T21:50:53.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097614,1714513853406,-500.0,0.00011504,2,"2024-04-30T21:50:53.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097615,1714513853415,-500.0,0.00011504,2,"2024-04-30T21:50:53.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097616,1714513853425,-500.0,0.00011504,2,"2024-04-30T21:50:53.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097617,1714513853434,-500.0,0.00011504,2,"2024-04-30T21:50:53.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097618,1714513853443,-500.0,0.00011504,2,"2024-04-30T21:50:53.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097619,1714513853453,-500.0,0.00011504,2,"2024-04-30T21:50:53.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097620,1714513853462,-500.0,0.00011504,2,"2024-04-30T21:50:53.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097621,1714513853472,-500.0,0.00011504,2,"2024-04-30T21:50:53.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097622,1714513853481,-500.0,0.00011504,2,"2024-04-30T21:50:53.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097623,1714513853490,-500.0,0.00011504,2,"2024-04-30T21:50:53.490",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097624,1714513853499,-500.0,0.00011504,2,"2024-04-30T21:50:53.499",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097625,1714513853509,-500.0,0.00011504,2,"2024-04-30T21:50:53.509",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097626,1714513853518,-500.0,0.00011504,2,"2024-04-30T21:50:53.518",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097627,1714513853527,-500.0,0.00011504,2,"2024-04-30T21:50:53.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097628,1714513853536,-500.0,0.00011504,2,"2024-04-30T21:50:53.536",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097629,1714513853545,-500.0,0.00011504,2,"2024-04-30T21:50:53.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097630,1714513853554,-506.50751904,0.00011504,2,"2024-04-30T21:50:53.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097631,1714513853563,-500.0,0.00011504,2,"2024-04-30T21:50:53.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097632,1714513853572,-500.0,0.00011504,2,"2024-04-30T21:50:53.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097633,1714513853582,-500.0,0.00011504,2,"2024-04-30T21:50:53.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097634,1714513853591,-500.0,0.00011504,2,"2024-04-30T21:50:53.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097635,1714513853601,-500.0,0.00011504,2,"2024-04-30T21:50:53.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097636,1714513853611,-500.0,0.00011504,2,"2024-04-30T21:50:53.611",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097637,1714513853620,-362.29492068,0.00011504,2,"2024-04-30T21:50:53.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097638,1714513853629,-500.0,0.00011504,2,"2024-04-30T21:50:53.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097639,1714513853639,-500.0,0.00011504,2,"2024-04-30T21:50:53.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097640,1714513853648,-500.0,0.00011504,2,"2024-04-30T21:50:53.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097641,1714513853657,-500.0,0.00011504,2,"2024-04-30T21:50:53.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097642,1714513853666,-500.0,0.00011504,2,"2024-04-30T21:50:53.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097643,1714513853676,-500.0,0.00011504,2,"2024-04-30T21:50:53.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097644,1714513853686,-500.0,0.00011504,2,"2024-04-30T21:50:53.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097645,1714513853695,-500.0,0.00011504,2,"2024-04-30T21:50:53.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097646,1714513853704,-500.0,0.00011504,2,"2024-04-30T21:50:53.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097647,1714513853716,-500.0,0.00011504,2,"2024-04-30T21:50:53.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097648,1714513853727,-500.0,0.00011504,2,"2024-04-30T21:50:53.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097649,1714513853737,-500.0,0.00011504,2,"2024-04-30T21:50:53.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097650,1714513853747,-500.0,0.00011504,2,"2024-04-30T21:50:53.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097651,1714513853759,-500.0,0.00011504,2,"2024-04-30T21:50:53.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097652,1714513853768,-500.0,0.00011504,2,"2024-04-30T21:50:53.768",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097653,1714513853777,-500.0,0.00011504,2,"2024-04-30T21:50:53.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097654,1714513853787,-500.0,0.00011504,2,"2024-04-30T21:50:53.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097655,1714513853796,-500.0,0.00011504,2,"2024-04-30T21:50:53.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097656,1714513853805,-444.05451945,0.00011504,2,"2024-04-30T21:50:53.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097657,1714513853815,-500.0,0.00011504,2,"2024-04-30T21:50:53.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097658,1714513853824,-500.0,0.00011504,2,"2024-04-30T21:50:53.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097659,1714513853834,-382.21068391,0.00011504,2,"2024-04-30T21:50:53.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097660,1714513854113,-117.78931609,0.00011504,2,"2024-04-30T21:50:54.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097661,1714513854123,-432.69416247,0.00011504,2,"2024-04-30T21:50:54.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097662,1714513854135,-67.30583753,0.00011504,2,"2024-04-30T21:50:54.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097663,1714513854144,-500.0,0.00011504,2,"2024-04-30T21:50:54.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097664,1714513854153,-500.0,0.00011504,2,"2024-04-30T21:50:54.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097665,1714513854162,-500.0,0.00011504,2,"2024-04-30T21:50:54.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097666,1714513854171,-500.0,0.00011504,2,"2024-04-30T21:50:54.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097667,1714513854180,-500.0,0.00011504,2,"2024-04-30T21:50:54.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097668,1714513854190,-500.0,0.00011504,2,"2024-04-30T21:50:54.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097669,1714513854201,-500.0,0.00011504,2,"2024-04-30T21:50:54.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097670,1714513854211,-10.50146389,0.00011504,2,"2024-04-30T21:50:54.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097671,1714513854223,-295.63201003,0.00011504,2,"2024-04-30T21:50:54.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097672,1714513854235,-193.86652608,0.00011504,2,"2024-04-30T21:50:54.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097673,1714513854245,-87.81347392,0.00011504,2,"2024-04-30T21:50:54.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097674,1714513854266,-412.18652608,0.00011504,2,"2024-04-30T21:50:54.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097675,1714513854276,-500.0,0.00011504,2,"2024-04-30T21:50:54.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097676,1714513854285,-500.0,0.00011504,2,"2024-04-30T21:50:54.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097677,1714513854296,-500.0,0.00011504,2,"2024-04-30T21:50:54.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097678,1714513854305,-315.42594017,0.00011504,2,"2024-04-30T21:50:54.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097679,1714513854317,-184.57405983,0.00011504,2,"2024-04-30T21:50:54.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097680,1714513854327,-500.0,0.00011504,2,"2024-04-30T21:50:54.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097681,1714513854336,-500.0,0.00011504,2,"2024-04-30T21:50:54.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097682,1714513854346,-500.0,0.00011504,2,"2024-04-30T21:50:54.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097683,1714513854355,-500.0,0.00011504,2,"2024-04-30T21:50:54.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097684,1714513854364,-43.10594017,0.00011504,2,"2024-04-30T21:50:54.364",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097685,1714513854376,-456.89405983,0.00011504,2,"2024-04-30T21:50:54.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097686,1714513854386,-540.0,0.00011504,2,"2024-04-30T21:50:54.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097687,1714513854395,-500.0,0.00011504,2,"2024-04-30T21:50:54.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097688,1714513854405,-500.0,0.00011504,2,"2024-04-30T21:50:54.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097689,1714513854415,-500.0,0.00011504,2,"2024-04-30T21:50:54.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097690,1714513854425,-500.0,0.00011504,2,"2024-04-30T21:50:54.425",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097691,1714513854435,-500.0,0.00011504,2,"2024-04-30T21:50:54.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097692,1714513854444,-508.46770141,0.00011504,2,"2024-04-30T21:50:54.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097693,1714513854454,-500.0,0.00011504,2,"2024-04-30T21:50:54.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097694,1714513854464,-500.0,0.00011504,2,"2024-04-30T21:50:54.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097695,1714513854474,-500.0,0.00011504,2,"2024-04-30T21:50:54.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097696,1714513854483,-500.0,0.00011504,2,"2024-04-30T21:50:54.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097697,1714513854493,-500.0,0.00011504,2,"2024-04-30T21:50:54.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097698,1714513854503,-500.0,0.00011504,2,"2024-04-30T21:50:54.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097699,1714513854513,-500.0,0.00011504,2,"2024-04-30T21:50:54.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097700,1714513854522,-500.0,0.00011504,2,"2024-04-30T21:50:54.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097701,1714513854531,-500.0,0.00011504,2,"2024-04-30T21:50:54.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097702,1714513854541,-500.0,0.00011504,2,"2024-04-30T21:50:54.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097703,1714513854551,-500.0,0.00011504,2,"2024-04-30T21:50:54.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097704,1714513854560,-500.0,0.00011504,2,"2024-04-30T21:50:54.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097705,1714513854570,-307.28552728,0.00011504,2,"2024-04-30T21:50:54.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097706,1714513854582,-192.71447272,0.00011504,2,"2024-04-30T21:50:54.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097707,1714513854591,-183.45720131,0.00011504,2,"2024-04-30T21:50:54.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097708,1714513854603,-316.54279869,0.00011504,2,"2024-04-30T21:50:54.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097709,1714513854612,-500.0,0.00011504,2,"2024-04-30T21:50:54.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097710,1714513854623,-500.0,0.00011504,2,"2024-04-30T21:50:54.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097711,1714513854632,-500.0,0.00011504,2,"2024-04-30T21:50:54.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097712,1714513854642,-500.0,0.00011504,2,"2024-04-30T21:50:54.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097713,1714513854651,-500.0,0.00011504,2,"2024-04-30T21:50:54.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097714,1714513854661,-500.0,0.00011504,2,"2024-04-30T21:50:54.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097715,1714513854671,-500.0,0.00011504,2,"2024-04-30T21:50:54.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097716,1714513854680,-500.0,0.00011504,2,"2024-04-30T21:50:54.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097717,1714513854689,-500.0,0.00011504,2,"2024-04-30T21:50:54.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097718,1714513854699,-500.0,0.00011504,2,"2024-04-30T21:50:54.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097719,1714513854709,-500.0,0.00011504,2,"2024-04-30T21:50:54.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097720,1714513854720,-500.0,0.00011504,2,"2024-04-30T21:50:54.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097721,1714513854731,-500.0,0.00011504,2,"2024-04-30T21:50:54.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097722,1714513854740,-500.0,0.00011504,2,"2024-04-30T21:50:54.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097723,1714513854749,-500.0,0.00011504,2,"2024-04-30T21:50:54.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097724,1714513854760,-500.0,0.00011504,2,"2024-04-30T21:50:54.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097725,1714513854769,-500.0,0.00011504,2,"2024-04-30T21:50:54.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097726,1714513854778,-500.0,0.00011504,2,"2024-04-30T21:50:54.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097727,1714513854788,-500.0,0.00011504,2,"2024-04-30T21:50:54.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097728,1714513854801,-399.57604941,0.00011504,2,"2024-04-30T21:50:54.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097729,1714513854810,-500.0,0.00011504,2,"2024-04-30T21:50:54.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097730,1714513854820,-500.0,0.00011504,2,"2024-04-30T21:50:54.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097731,1714513854829,-500.0,0.00011504,2,"2024-04-30T21:50:54.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097733,1714513854838,-500.0,0.00011504,2,"2024-04-30T21:50:54.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097734,1714513854847,-500.0,0.00011504,2,"2024-04-30T21:50:54.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097735,1714513854857,-500.0,0.00011504,2,"2024-04-30T21:50:54.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097736,1714513854866,-500.0,0.00011504,2,"2024-04-30T21:50:54.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097737,1714513854876,-500.0,0.00011504,2,"2024-04-30T21:50:54.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097738,1714513854885,-500.0,0.00011504,2,"2024-04-30T21:50:54.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097739,1714513854895,-500.0,0.00011504,2,"2024-04-30T21:50:54.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097740,1714513854905,-500.0,0.00011504,2,"2024-04-30T21:50:54.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097741,1714513855100,-517.19486614,0.00011504,2,"2024-04-30T21:50:55.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097742,1714513855110,-500.0,0.00011504,2,"2024-04-30T21:50:55.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097743,1714513855120,-500.0,0.00011504,2,"2024-04-30T21:50:55.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097744,1714513855129,-500.0,0.00011504,2,"2024-04-30T21:50:55.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097745,1714513855139,-500.0,0.00011504,2,"2024-04-30T21:50:55.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097746,1714513855149,-500.0,0.00011504,2,"2024-04-30T21:50:55.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097747,1714513855158,-500.0,0.00011504,2,"2024-04-30T21:50:55.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097748,1714513855167,-500.0,0.00011504,2,"2024-04-30T21:50:55.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097749,1714513855176,-500.0,0.00011504,2,"2024-04-30T21:50:55.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097750,1714513855186,-500.0,0.00011504,2,"2024-04-30T21:50:55.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097751,1714513855195,-500.0,0.00011504,2,"2024-04-30T21:50:55.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097752,1714513855204,-500.0,0.00011504,2,"2024-04-30T21:50:55.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097753,1714513855215,-500.0,0.00011504,2,"2024-04-30T21:50:55.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097754,1714513855224,-500.0,0.00011504,2,"2024-04-30T21:50:55.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097755,1714513855234,-500.0,0.00011504,2,"2024-04-30T21:50:55.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097756,1714513855244,-500.0,0.00011504,2,"2024-04-30T21:50:55.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097757,1714513855253,-500.0,0.00011504,2,"2024-04-30T21:50:55.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097758,1714513855263,-500.0,0.00011504,2,"2024-04-30T21:50:55.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097759,1714513855273,-500.0,0.00011504,2,"2024-04-30T21:50:55.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097760,1714513855283,-500.0,0.00011504,2,"2024-04-30T21:50:55.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097761,1714513855293,-500.0,0.00011504,2,"2024-04-30T21:50:55.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097762,1714513855302,-500.0,0.00011504,2,"2024-04-30T21:50:55.302",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097763,1714513855312,-500.0,0.00011504,2,"2024-04-30T21:50:55.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097764,1714513855322,-500.0,0.00011504,2,"2024-04-30T21:50:55.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097765,1714513855332,-500.0,0.00011504,2,"2024-04-30T21:50:55.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097766,1714513855342,-498.29522645,0.00011504,2,"2024-04-30T21:50:55.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097767,1714513855351,-435.04655909,0.00011504,2,"2024-04-30T21:50:55.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097768,1714513855361,-500.0,0.00011504,2,"2024-04-30T21:50:55.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097769,1714513855370,-500.0,0.00011504,2,"2024-04-30T21:50:55.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097770,1714513855379,-500.0,0.00011504,2,"2024-04-30T21:50:55.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097771,1714513855389,-500.0,0.00011504,2,"2024-04-30T21:50:55.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097772,1714513855399,-159.77520798,0.00011504,2,"2024-04-30T21:50:55.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097773,1714513855408,-500.0,0.00011504,2,"2024-04-30T21:50:55.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097774,1714513855418,-500.0,0.00011504,2,"2024-04-30T21:50:55.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097775,1714513855428,-500.0,0.00011504,2,"2024-04-30T21:50:55.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097776,1714513855438,-202.70748882,0.00011504,2,"2024-04-30T21:50:55.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097777,1714513855446,-500.0,0.00011504,2,"2024-04-30T21:50:55.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097778,1714513855456,-500.0,0.00011504,2,"2024-04-30T21:50:55.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097779,1714513855465,-500.0,0.00011504,2,"2024-04-30T21:50:55.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097780,1714513855474,-500.0,0.00011504,2,"2024-04-30T21:50:55.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097782,1714513855484,-500.0,0.00011504,2,"2024-04-30T21:50:55.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097783,1714513855493,-500.0,0.00011504,2,"2024-04-30T21:50:55.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097784,1714513855503,-500.0,0.00011504,2,"2024-04-30T21:50:55.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097785,1714513855513,-500.0,0.00011504,2,"2024-04-30T21:50:55.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097786,1714513855523,-500.0,0.00011504,2,"2024-04-30T21:50:55.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097787,1714513855533,-500.0,0.00011504,2,"2024-04-30T21:50:55.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097788,1714513855544,-500.0,0.00011504,2,"2024-04-30T21:50:55.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097789,1714513855553,-500.0,0.00011504,2,"2024-04-30T21:50:55.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097790,1714513855563,-500.0,0.00011504,2,"2024-04-30T21:50:55.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097791,1714513855573,-517.97847265,0.00011504,2,"2024-04-30T21:50:55.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097792,1714513855582,-500.0,0.00011504,2,"2024-04-30T21:50:55.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097793,1714513855591,-500.0,0.00011504,2,"2024-04-30T21:50:55.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097794,1714513855601,-500.0,0.00011504,2,"2024-04-30T21:50:55.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097795,1714513855610,-500.0,0.00011504,2,"2024-04-30T21:50:55.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097796,1714513855620,-500.0,0.00011504,2,"2024-04-30T21:50:55.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097797,1714513855629,-500.0,0.00011504,2,"2024-04-30T21:50:55.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097798,1714513855638,-500.0,0.00011504,2,"2024-04-30T21:50:55.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097799,1714513855648,-500.0,0.00011504,2,"2024-04-30T21:50:55.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097800,1714513855658,-536.52,0.00011504,2,"2024-04-30T21:50:55.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097801,1714513855667,-500.0,0.00011504,2,"2024-04-30T21:50:55.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097802,1714513855677,-500.0,0.00011504,2,"2024-04-30T21:50:55.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097803,1714513855686,-500.0,0.00011504,2,"2024-04-30T21:50:55.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097804,1714513855696,-500.0,0.00011504,2,"2024-04-30T21:50:55.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097805,1714513855705,-500.0,0.00011504,2,"2024-04-30T21:50:55.705",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097806,1714513855716,-500.0,0.00011504,2,"2024-04-30T21:50:55.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097807,1714513855728,-500.0,0.00011504,2,"2024-04-30T21:50:55.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097808,1714513855738,-500.0,0.00011504,2,"2024-04-30T21:50:55.738",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097809,1714513855748,-500.0,0.00011504,2,"2024-04-30T21:50:55.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097810,1714513855758,-500.0,0.00011504,2,"2024-04-30T21:50:55.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097811,1714513855767,-500.0,0.00011504,2,"2024-04-30T21:50:55.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097812,1714513855777,-500.0,0.00011504,2,"2024-04-30T21:50:55.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097813,1714513855786,-500.0,0.00011504,2,"2024-04-30T21:50:55.786",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097814,1714513855797,-500.0,0.00011504,2,"2024-04-30T21:50:55.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097815,1714513855807,-500.0,0.00011504,2,"2024-04-30T21:50:55.807",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097816,1714513855817,-500.0,0.00011504,2,"2024-04-30T21:50:55.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097817,1714513855827,-500.0,0.00011504,2,"2024-04-30T21:50:55.827",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097818,1714513855836,-500.0,0.00011504,2,"2024-04-30T21:50:55.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097819,1714513855845,-500.0,0.00011504,2,"2024-04-30T21:50:55.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097821,1714513855855,-500.0,0.00011504,2,"2024-04-30T21:50:55.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097822,1714513855864,-500.0,0.00011504,2,"2024-04-30T21:50:55.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097823,1714513855874,-500.0,0.00011504,2,"2024-04-30T21:50:55.874",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097824,1714513855883,-500.0,0.00011504,2,"2024-04-30T21:50:55.883",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097825,1714513855892,-500.0,0.00011504,2,"2024-04-30T21:50:55.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097826,1714513855902,-500.0,0.00011504,2,"2024-04-30T21:50:55.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097827,1714513855912,-500.0,0.00011504,2,"2024-04-30T21:50:55.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097828,1714513855922,-500.0,0.00011504,2,"2024-04-30T21:50:55.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097829,1714513855931,-500.0,0.00011504,2,"2024-04-30T21:50:55.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097830,1714513855940,-500.0,0.00011504,2,"2024-04-30T21:50:55.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097831,1714513855950,-500.0,0.00011504,2,"2024-04-30T21:50:55.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097832,1714513855960,-500.0,0.00011504,2,"2024-04-30T21:50:55.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097833,1714513855970,-549.86,0.00011505,2,"2024-04-30T21:50:55.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097834,1714513855980,-500.0,0.00011505,2,"2024-04-30T21:50:55.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097835,1714513855990,-500.0,0.00011505,2,"2024-04-30T21:50:55.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097836,1714513856000,-500.0,0.00011505,2,"2024-04-30T21:50:56.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097837,1714513856010,-500.0,0.00011505,2,"2024-04-30T21:50:56.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097838,1714513856019,-500.0,0.00011505,2,"2024-04-30T21:50:56.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097839,1714513856028,-500.0,0.00011505,2,"2024-04-30T21:50:56.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097840,1714513856039,-500.0,0.00011505,2,"2024-04-30T21:50:56.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097841,1714513856050,-500.0,0.00011505,2,"2024-04-30T21:50:56.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097842,1714513856059,-500.0,0.00011505,2,"2024-04-30T21:50:56.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097843,1714513856069,-237.09589704,0.00011678,2,"2024-04-30T21:50:56.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097844,1714513856078,-178.0912937,0.00011678,2,"2024-04-30T21:50:56.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097845,1714513856088,-10000.0,0.00011678,2,"2024-04-30T21:50:56.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097846,1714513856097,-184.47,0.00011755,2,"2024-04-30T21:50:56.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097847,1714513856107,-500.0,0.00011776,2,"2024-04-30T21:50:56.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097848,1714513856116,-500.0,0.00011776,2,"2024-04-30T21:50:56.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097849,1714513856125,-595.16743598,0.00011776,2,"2024-04-30T21:50:56.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097850,1714513856134,-500.0,0.00011776,2,"2024-04-30T21:50:56.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097851,1714513856143,-500.0,0.00011776,2,"2024-04-30T21:50:56.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097852,1714513856153,-500.0,0.00011776,2,"2024-04-30T21:50:56.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097853,1714513856162,-500.0,0.00011776,2,"2024-04-30T21:50:56.162",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097854,1714513856172,-500.0,0.00011776,2,"2024-04-30T21:50:56.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097855,1714513856181,-500.0,0.00011776,2,"2024-04-30T21:50:56.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097856,1714513856190,-500.0,0.00011776,2,"2024-04-30T21:50:56.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097857,1714513856199,-500.0,0.00011776,2,"2024-04-30T21:50:56.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097858,1714513856209,-500.0,0.00011776,2,"2024-04-30T21:50:56.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097859,1714513856219,-500.0,0.00011776,2,"2024-04-30T21:50:56.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097860,1714513856228,-500.0,0.00011776,2,"2024-04-30T21:50:56.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097861,1714513856238,-500.0,0.00011776,2,"2024-04-30T21:50:56.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097862,1714513856247,-500.0,0.00011776,2,"2024-04-30T21:50:56.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097863,1714513856256,-500.0,0.00011776,2,"2024-04-30T21:50:56.256",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097864,1714513856265,-500.0,0.00011776,2,"2024-04-30T21:50:56.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097865,1714513856275,-500.0,0.00011776,2,"2024-04-30T21:50:56.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097866,1714513856284,-500.0,0.00011776,2,"2024-04-30T21:50:56.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097867,1714513856294,-500.0,0.00011776,2,"2024-04-30T21:50:56.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097868,1714513856304,-500.0,0.00011776,2,"2024-04-30T21:50:56.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097869,1714513856313,-500.0,0.00011776,2,"2024-04-30T21:50:56.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097870,1714513856322,-633.99932153,0.00011776,2,"2024-04-30T21:50:56.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097871,1714513856332,-500.0,0.00011776,2,"2024-04-30T21:50:56.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097872,1714513856340,-500.0,0.00011776,2,"2024-04-30T21:50:56.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097873,1714513856351,-500.0,0.00011776,2,"2024-04-30T21:50:56.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097874,1714513856361,-500.0,0.00011776,2,"2024-04-30T21:50:56.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097875,1714513856370,-500.0,0.00011776,2,"2024-04-30T21:50:56.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097876,1714513856380,-500.0,0.00011776,2,"2024-04-30T21:50:56.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097877,1714513856389,-500.0,0.00011776,2,"2024-04-30T21:50:56.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097878,1714513856400,-500.0,0.00011776,2,"2024-04-30T21:50:56.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097879,1714513856410,-500.0,0.00011776,2,"2024-04-30T21:50:56.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097880,1714513856420,-500.0,0.00011776,2,"2024-04-30T21:50:56.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097881,1714513856430,-500.0,0.00011776,2,"2024-04-30T21:50:56.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097882,1714513856441,-500.0,0.00011776,2,"2024-04-30T21:50:56.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097883,1714513856451,-500.0,0.00011776,2,"2024-04-30T21:50:56.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097885,1714513856460,-500.0,0.00011776,2,"2024-04-30T21:50:56.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097886,1714513856470,-500.0,0.00011776,2,"2024-04-30T21:50:56.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097888,1714513856480,-500.0,0.00011776,2,"2024-04-30T21:50:56.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097889,1714513856489,-500.0,0.00011776,2,"2024-04-30T21:50:56.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097890,1714513856500,-500.0,0.00011776,2,"2024-04-30T21:50:56.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097891,1714513856511,-500.0,0.00011776,2,"2024-04-30T21:50:56.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097892,1714513856520,-500.0,0.00011776,2,"2024-04-30T21:50:56.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097893,1714513856532,-500.0,0.00011776,2,"2024-04-30T21:50:56.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097894,1714513856543,-500.0,0.00011776,2,"2024-04-30T21:50:56.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097895,1714513856552,-500.0,0.00011776,2,"2024-04-30T21:50:56.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097896,1714513856562,-500.0,0.00011776,2,"2024-04-30T21:50:56.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097897,1714513856571,-500.0,0.00011776,2,"2024-04-30T21:50:56.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097898,1714513856581,-500.0,0.00011776,2,"2024-04-30T21:50:56.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097899,1714513856590,-500.0,0.00011776,2,"2024-04-30T21:50:56.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097900,1714513856599,-500.0,0.00011776,2,"2024-04-30T21:50:56.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097901,1714513856609,-500.0,0.00011776,2,"2024-04-30T21:50:56.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097902,1714513856618,-500.0,0.00011776,2,"2024-04-30T21:50:56.618",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097903,1714513856628,-500.0,0.00011776,2,"2024-04-30T21:50:56.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097904,1714513856638,-500.0,0.00011776,2,"2024-04-30T21:50:56.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097905,1714513856647,-500.0,0.00011776,2,"2024-04-30T21:50:56.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097906,1714513856657,-500.0,0.00011776,2,"2024-04-30T21:50:56.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097907,1714513856666,-150.0,0.00011776,2,"2024-04-30T21:50:56.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097908,1714513856676,-500.0,0.00011776,2,"2024-04-30T21:50:56.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097909,1714513856686,-500.0,0.00011776,2,"2024-04-30T21:50:56.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097910,1714513856696,-500.0,0.00011776,2,"2024-04-30T21:50:56.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097911,1714513856707,-500.0,0.00011776,2,"2024-04-30T21:50:56.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097912,1714513856720,-500.0,0.00011776,2,"2024-04-30T21:50:56.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097913,1714513856731,-500.0,0.00011776,2,"2024-04-30T21:50:56.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097914,1714513856740,-500.0,0.00011776,2,"2024-04-30T21:50:56.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097915,1714513856751,-500.0,0.00011776,2,"2024-04-30T21:50:56.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097916,1714513856762,-500.0,0.00011776,2,"2024-04-30T21:50:56.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097917,1714513856771,-500.0,0.00011776,2,"2024-04-30T21:50:56.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097918,1714513856783,-500.0,0.00011776,2,"2024-04-30T21:50:56.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097919,1714513856793,-500.0,0.00011776,2,"2024-04-30T21:50:56.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097920,1714513856805,-500.0,0.00011776,2,"2024-04-30T21:50:56.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097921,1714513856817,-500.0,0.00011776,2,"2024-04-30T21:50:56.817",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097922,1714513856826,-500.0,0.00011776,2,"2024-04-30T21:50:56.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097923,1714513856836,-500.0,0.00011776,2,"2024-04-30T21:50:56.836",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097924,1714513856845,-1453.42,0.00011776,2,"2024-04-30T21:50:56.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097925,1714513856855,-500.0,0.00011776,2,"2024-04-30T21:50:56.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097926,1714513856865,-500.0,0.00011776,2,"2024-04-30T21:50:56.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097927,1714513856875,-500.0,0.00011776,2,"2024-04-30T21:50:56.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097928,1714513856884,-190.54785455,0.00011776,2,"2024-04-30T21:50:56.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097929,1714513856894,-500.0,0.00011776,2,"2024-04-30T21:50:56.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097930,1714513856903,-500.0,0.00011776,2,"2024-04-30T21:50:56.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097931,1714513856912,-500.0,0.00011776,2,"2024-04-30T21:50:56.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097932,1714513856922,-500.0,0.00011776,2,"2024-04-30T21:50:56.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097933,1714513856931,-500.0,0.00011776,2,"2024-04-30T21:50:56.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097934,1714513856941,-641.82,0.00011776,2,"2024-04-30T21:50:56.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097935,1714513856950,-500.0,0.00011776,2,"2024-04-30T21:50:56.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097936,1714513856960,-500.0,0.00011776,2,"2024-04-30T21:50:56.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097937,1714513856969,-500.0,0.00011776,2,"2024-04-30T21:50:56.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097938,1714513856979,-500.0,0.00011776,2,"2024-04-30T21:50:56.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097939,1714513856988,-500.0,0.00011776,2,"2024-04-30T21:50:56.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097940,1714513856997,-500.0,0.00011776,2,"2024-04-30T21:50:56.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097941,1714513857007,-500.0,0.00011776,2,"2024-04-30T21:50:57.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097942,1714513857016,-504.08755243,0.00011776,2,"2024-04-30T21:50:57.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097943,1714513857025,-500.0,0.00011776,2,"2024-04-30T21:50:57.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097944,1714513857034,-500.0,0.00011776,2,"2024-04-30T21:50:57.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097945,1714513857044,-434.00282572,0.00011776,2,"2024-04-30T21:50:57.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097946,1714513857054,-500.0,0.00011776,2,"2024-04-30T21:50:57.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097947,1714513857063,-1285.98,0.00011776,2,"2024-04-30T21:50:57.063",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097948,1714513857072,-500.0,0.00011776,2,"2024-04-30T21:50:57.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097949,1714513857081,-865.73,0.00011776,2,"2024-04-30T21:50:57.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097950,1714513857091,-500.0,0.00011776,2,"2024-04-30T21:50:57.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097951,1714513857100,-500.0,0.00011776,2,"2024-04-30T21:50:57.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097952,1714513857109,-500.0,0.00011776,2,"2024-04-30T21:50:57.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097953,1714513857118,-767.99,0.00011776,2,"2024-04-30T21:50:57.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097954,1714513857128,-500.0,0.00011776,2,"2024-04-30T21:50:57.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097955,1714513857138,-500.0,0.00011776,2,"2024-04-30T21:50:57.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097956,1714513857148,-500.0,0.00011776,2,"2024-04-30T21:50:57.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097957,1714513857157,-500.0,0.00011776,2,"2024-04-30T21:50:57.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097958,1714513857166,-500.0,0.00011776,2,"2024-04-30T21:50:57.166",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097959,1714513857176,-500.0,0.00011776,2,"2024-04-30T21:50:57.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097960,1714513857185,-910.1,0.00011776,2,"2024-04-30T21:50:57.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097961,1714513857194,-500.0,0.00011776,2,"2024-04-30T21:50:57.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097962,1714513857204,-500.0,0.00011776,2,"2024-04-30T21:50:57.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097963,1714513857216,-500.0,0.00011776,2,"2024-04-30T21:50:57.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097964,1714513857225,-500.0,0.00011776,2,"2024-04-30T21:50:57.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097965,1714513857235,-500.0,0.00011776,2,"2024-04-30T21:50:57.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097966,1714513857244,-675.53,0.00011776,2,"2024-04-30T21:50:57.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097967,1714513857254,-500.0,0.00011776,2,"2024-04-30T21:50:57.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097968,1714513857264,-500.0,0.00011776,2,"2024-04-30T21:50:57.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097969,1714513857275,-500.0,0.00011776,2,"2024-04-30T21:50:57.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097970,1714513857285,-500.0,0.00011776,2,"2024-04-30T21:50:57.285",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097971,1714513857295,-500.0,0.00011776,2,"2024-04-30T21:50:57.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097972,1714513857304,-500.0,0.00011776,2,"2024-04-30T21:50:57.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097973,1714513857313,-1184.23,0.00011776,2,"2024-04-30T21:50:57.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097974,1714513857323,-500.0,0.00011776,2,"2024-04-30T21:50:57.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097975,1714513857335,-500.0,0.00011776,2,"2024-04-30T21:50:57.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097976,1714513857345,-500.0,0.00011776,2,"2024-04-30T21:50:57.345",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097977,1714513857356,-500.0,0.00011776,2,"2024-04-30T21:50:57.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097978,1714513857366,-500.0,0.00011776,2,"2024-04-30T21:50:57.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097979,1714513857375,-500.0,0.00011776,2,"2024-04-30T21:50:57.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097980,1714513857385,-500.0,0.00011776,2,"2024-04-30T21:50:57.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097981,1714513857395,-500.0,0.00011776,2,"2024-04-30T21:50:57.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097982,1714513857404,-500.0,0.00011776,2,"2024-04-30T21:50:57.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097983,1714513857413,-500.0,0.00011776,2,"2024-04-30T21:50:57.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097984,1714513857423,-500.0,0.00011776,2,"2024-04-30T21:50:57.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097985,1714513857433,-500.0,0.00011776,2,"2024-04-30T21:50:57.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097986,1714513857442,-500.0,0.00011776,2,"2024-04-30T21:50:57.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097987,1714513857451,-500.0,0.00011776,2,"2024-04-30T21:50:57.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097988,1714513857460,-500.0,0.00011776,2,"2024-04-30T21:50:57.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097989,1714513857470,-2797.07,0.00011776,2,"2024-04-30T21:50:57.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097990,1714513857525,-500.0,0.00011776,2,"2024-04-30T21:50:57.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097991,1714513857535,-500.0,0.00011776,2,"2024-04-30T21:50:57.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097992,1714513857545,-500.0,0.00011776,2,"2024-04-30T21:50:57.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097993,1714513857555,-500.0,0.00011776,2,"2024-04-30T21:50:57.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097994,1714513857566,-500.0,0.00011776,2,"2024-04-30T21:50:57.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097995,1714513857575,-500.0,0.00011776,2,"2024-04-30T21:50:57.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097996,1714513857584,-500.0,0.00011776,2,"2024-04-30T21:50:57.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097997,1714513857593,-500.0,0.00011776,2,"2024-04-30T21:50:57.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097998,1714513857602,-868.37,0.00011776,2,"2024-04-30T21:50:57.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325097999,1714513857613,-500.0,0.00011776,2,"2024-04-30T21:50:57.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098001,1714513857623,-500.0,0.00011776,2,"2024-04-30T21:50:57.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098002,1714513857633,-500.0,0.00011776,2,"2024-04-30T21:50:57.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098003,1714513857643,-500.0,0.00011776,2,"2024-04-30T21:50:57.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098004,1714513857652,-500.0,0.00011776,2,"2024-04-30T21:50:57.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098005,1714513857661,-500.0,0.00011776,2,"2024-04-30T21:50:57.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098006,1714513857671,-2135.34001753,0.00011777,2,"2024-04-30T21:50:57.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098007,1714513857680,-710.59605264,0.00011777,2,"2024-04-30T21:50:57.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098008,1714513857692,-500.0,0.00011777,2,"2024-04-30T21:50:57.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098009,1714513857704,-500.0,0.00011777,2,"2024-04-30T21:50:57.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098010,1714513857715,-500.0,0.00011777,2,"2024-04-30T21:50:57.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098011,1714513857726,-500.0,0.00011777,2,"2024-04-30T21:50:57.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098012,1714513857735,-500.0,0.00011777,2,"2024-04-30T21:50:57.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098013,1714513857744,-500.0,0.00011777,2,"2024-04-30T21:50:57.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098014,1714513857754,-500.0,0.00011777,2,"2024-04-30T21:50:57.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098015,1714513857765,-500.0,0.00011777,2,"2024-04-30T21:50:57.765",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098016,1714513857775,-500.0,0.00011777,2,"2024-04-30T21:50:57.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098017,1714513857783,-500.0,0.00011777,2,"2024-04-30T21:50:57.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098018,1714513857795,-500.0,0.00011777,2,"2024-04-30T21:50:57.795",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098019,1714513857805,-500.0,0.00011777,2,"2024-04-30T21:50:57.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098020,1714513857814,-500.0,0.00011777,2,"2024-04-30T21:50:57.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098021,1714513857823,-500.0,0.00011777,2,"2024-04-30T21:50:57.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098022,1714513857832,-500.0,0.00011777,2,"2024-04-30T21:50:57.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098023,1714513857842,-500.0,0.00011777,2,"2024-04-30T21:50:57.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098024,1714513857851,-500.0,0.00011777,2,"2024-04-30T21:50:57.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098025,1714513857860,-500.0,0.00011777,2,"2024-04-30T21:50:57.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098026,1714513857869,-500.0,0.00011777,2,"2024-04-30T21:50:57.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098027,1714513857878,-500.0,0.00011777,2,"2024-04-30T21:50:57.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098028,1714513857887,-500.0,0.00011777,2,"2024-04-30T21:50:57.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098029,1714513857897,-500.0,0.00011777,2,"2024-04-30T21:50:57.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098030,1714513857906,-500.0,0.00011777,2,"2024-04-30T21:50:57.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098031,1714513857915,-500.0,0.00011777,2,"2024-04-30T21:50:57.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098032,1714513857924,-500.0,0.00011777,2,"2024-04-30T21:50:57.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098033,1714513857933,-500.0,0.00011777,2,"2024-04-30T21:50:57.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098034,1714513857943,-500.0,0.00011777,2,"2024-04-30T21:50:57.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098035,1714513857952,-500.0,0.00011777,2,"2024-04-30T21:50:57.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098036,1714513857961,-500.0,0.00011777,2,"2024-04-30T21:50:57.961",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098037,1714513857970,-500.0,0.00011777,2,"2024-04-30T21:50:57.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098038,1714513857979,-500.0,0.00011777,2,"2024-04-30T21:50:57.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098039,1714513857989,-500.0,0.00011777,2,"2024-04-30T21:50:57.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098040,1714513857998,-500.0,0.00011777,2,"2024-04-30T21:50:57.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098041,1714513858007,-500.0,0.00011777,2,"2024-04-30T21:50:58.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098042,1714513858016,-500.0,0.00011777,2,"2024-04-30T21:50:58.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098043,1714513858026,-500.0,0.00011777,2,"2024-04-30T21:50:58.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098044,1714513858035,-172.88,0.00011777,2,"2024-04-30T21:50:58.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098045,1714513858044,-500.0,0.00011777,2,"2024-04-30T21:50:58.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098046,1714513858053,-500.0,0.00011777,2,"2024-04-30T21:50:58.053",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098047,1714513858062,-500.0,0.00011777,2,"2024-04-30T21:50:58.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098048,1714513858071,-500.0,0.00011777,2,"2024-04-30T21:50:58.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098049,1714513858080,-500.0,0.00011777,2,"2024-04-30T21:50:58.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098050,1714513858090,-500.0,0.00011777,2,"2024-04-30T21:50:58.090",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098051,1714513858099,-500.0,0.00011777,2,"2024-04-30T21:50:58.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098052,1714513858108,-500.0,0.00011777,2,"2024-04-30T21:50:58.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098053,1714513858117,-527.34,0.00011777,2,"2024-04-30T21:50:58.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098054,1714513858127,-500.0,0.00011777,2,"2024-04-30T21:50:58.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098055,1714513858136,-500.0,0.00011777,2,"2024-04-30T21:50:58.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098056,1714513858146,-500.0,0.00011777,2,"2024-04-30T21:50:58.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098057,1714513858155,-500.0,0.00011777,2,"2024-04-30T21:50:58.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098058,1714513858164,-500.0,0.00011777,2,"2024-04-30T21:50:58.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098059,1714513858175,-500.0,0.00011777,2,"2024-04-30T21:50:58.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098060,1714513858187,-500.0,0.00011777,2,"2024-04-30T21:50:58.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098061,1714513858198,-500.0,0.00011777,2,"2024-04-30T21:50:58.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098062,1714513858209,-500.0,0.00011777,2,"2024-04-30T21:50:58.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098063,1714513858220,-500.0,0.00011777,2,"2024-04-30T21:50:58.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098064,1714513858229,-500.0,0.00011777,2,"2024-04-30T21:50:58.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098065,1714513858238,-500.0,0.00011777,2,"2024-04-30T21:50:58.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098066,1714513858247,-500.0,0.00011777,2,"2024-04-30T21:50:58.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098067,1714513858258,-500.0,0.00011777,2,"2024-04-30T21:50:58.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098068,1714513858267,-500.0,0.00011777,2,"2024-04-30T21:50:58.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098069,1714513858277,-500.0,0.00011777,2,"2024-04-30T21:50:58.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098070,1714513858288,-500.0,0.00011777,2,"2024-04-30T21:50:58.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098071,1714513858299,-500.0,0.00011777,2,"2024-04-30T21:50:58.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098072,1714513858310,-500.0,0.00011777,2,"2024-04-30T21:50:58.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098073,1714513858319,-500.0,0.00011777,2,"2024-04-30T21:50:58.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098074,1714513858329,-500.0,0.00011777,2,"2024-04-30T21:50:58.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098075,1714513858338,-500.0,0.00011777,2,"2024-04-30T21:50:58.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098076,1714513858347,-500.0,0.00011777,2,"2024-04-30T21:50:58.347",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098077,1714513858356,-500.0,0.00011777,2,"2024-04-30T21:50:58.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098078,1714513858366,-500.0,0.00011777,2,"2024-04-30T21:50:58.366",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098079,1714513858376,-500.0,0.00011777,2,"2024-04-30T21:50:58.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098080,1714513858385,-500.0,0.00011777,2,"2024-04-30T21:50:58.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098081,1714513858395,-500.0,0.00011777,2,"2024-04-30T21:50:58.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098082,1714513858404,-500.0,0.00011777,2,"2024-04-30T21:50:58.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098083,1714513858414,-500.0,0.00011777,2,"2024-04-30T21:50:58.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098084,1714513858423,-500.0,0.00011777,2,"2024-04-30T21:50:58.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098085,1714513858432,-500.0,0.00011777,2,"2024-04-30T21:50:58.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098086,1714513858441,-500.0,0.00011777,2,"2024-04-30T21:50:58.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098087,1714513858451,-500.0,0.00011777,2,"2024-04-30T21:50:58.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098088,1714513858460,-500.0,0.00011777,2,"2024-04-30T21:50:58.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098089,1714513858470,-750.78,0.00011777,2,"2024-04-30T21:50:58.470",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098091,1714513858479,-500.0,0.00011777,2,"2024-04-30T21:50:58.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098092,1714513858488,-500.0,0.00011777,2,"2024-04-30T21:50:58.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098093,1714513858498,-500.0,0.00011777,2,"2024-04-30T21:50:58.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098094,1714513858506,-352.25266911,0.00011777,2,"2024-04-30T21:50:58.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098095,1714513858516,-500.0,0.00011777,2,"2024-04-30T21:50:58.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098096,1714513858525,-500.0,0.00011777,2,"2024-04-30T21:50:58.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098097,1714513858534,-500.0,0.00011777,2,"2024-04-30T21:50:58.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098098,1714513858543,-596.87,0.00011777,2,"2024-04-30T21:50:58.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098099,1714513858553,-500.0,0.00011777,2,"2024-04-30T21:50:58.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098100,1714513858562,-500.0,0.00011777,2,"2024-04-30T21:50:58.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098101,1714513858571,-557.88,0.00011777,2,"2024-04-30T21:50:58.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098102,1714513858580,-500.0,0.00011777,2,"2024-04-30T21:50:58.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098103,1714513858589,-3480.41,0.00011777,2,"2024-04-30T21:50:58.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098104,1714513858598,-500.0,0.00011777,2,"2024-04-30T21:50:58.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098105,1714513858607,-500.0,0.00011777,2,"2024-04-30T21:50:58.607",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098106,1714513858616,-548.06,0.00011777,2,"2024-04-30T21:50:58.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098107,1714513858625,-514.04,0.00011777,2,"2024-04-30T21:50:58.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098108,1714513858634,-500.0,0.00011777,2,"2024-04-30T21:50:58.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098109,1714513858643,-500.0,0.00011777,2,"2024-04-30T21:50:58.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098110,1714513858653,-500.0,0.00011777,2,"2024-04-30T21:50:58.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098111,1714513858662,-1300.32,0.00011777,2,"2024-04-30T21:50:58.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098112,1714513858671,-500.0,0.00011777,2,"2024-04-30T21:50:58.671",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098114,1714513858680,-500.0,0.00011777,2,"2024-04-30T21:50:58.680",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098115,1714513858689,-500.0,0.00011777,2,"2024-04-30T21:50:58.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098116,1714513858698,-1079.72,0.00011777,2,"2024-04-30T21:50:58.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098117,1714513858707,-500.0,0.00011777,2,"2024-04-30T21:50:58.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098118,1714513858718,-500.0,0.00011777,2,"2024-04-30T21:50:58.718",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098119,1714513858730,-500.0,0.00011777,2,"2024-04-30T21:50:58.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098120,1714513858740,-3969.98,0.00011777,2,"2024-04-30T21:50:58.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098121,1714513858749,-500.0,0.00011777,2,"2024-04-30T21:50:58.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098122,1714513858758,-500.0,0.00011777,2,"2024-04-30T21:50:58.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098123,1714513858769,-500.0,0.00011777,2,"2024-04-30T21:50:58.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098124,1714513858778,-500.0,0.00011777,2,"2024-04-30T21:50:58.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098125,1714513858788,-500.0,0.00011777,2,"2024-04-30T21:50:58.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098126,1714513858799,-500.0,0.00011777,2,"2024-04-30T21:50:58.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098127,1714513858809,-500.0,0.00011777,2,"2024-04-30T21:50:58.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098128,1714513858819,-500.0,0.00011777,2,"2024-04-30T21:50:58.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098129,1714513858828,-500.0,0.00011777,2,"2024-04-30T21:50:58.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098130,1714513858837,-576.32,0.00011777,2,"2024-04-30T21:50:58.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098131,1714513858847,-500.0,0.00011777,2,"2024-04-30T21:50:58.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098132,1714513858856,-500.0,0.00011777,2,"2024-04-30T21:50:58.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098133,1714513858865,-500.0,0.00011777,2,"2024-04-30T21:50:58.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098134,1714513858875,-500.0,0.00011777,2,"2024-04-30T21:50:58.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098135,1714513858884,-500.0,0.00011777,2,"2024-04-30T21:50:58.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098136,1714513858894,-500.0,0.00011777,2,"2024-04-30T21:50:58.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098137,1714513858903,-858.08,0.00011777,2,"2024-04-30T21:50:58.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098138,1714513858913,-500.0,0.00011777,2,"2024-04-30T21:50:58.913",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098139,1714513858922,-846.17,0.00011777,2,"2024-04-30T21:50:58.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098140,1714513858932,-500.0,0.00011777,2,"2024-04-30T21:50:58.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098141,1714513858942,-500.0,0.00011777,2,"2024-04-30T21:50:58.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098142,1714513858951,-1670.19,0.00011777,2,"2024-04-30T21:50:58.951",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098143,1714513858960,-6136.32,0.00011777,2,"2024-04-30T21:50:58.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098144,1714513858970,-1173.77,0.00011777,2,"2024-04-30T21:50:58.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098145,1714513858979,-500.0,0.00011777,2,"2024-04-30T21:50:58.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098146,1714513858988,-500.0,0.00011777,2,"2024-04-30T21:50:58.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098147,1714513858998,-500.0,0.00011777,2,"2024-04-30T21:50:58.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098148,1714513859007,-500.0,0.00011777,2,"2024-04-30T21:50:59.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098149,1714513859017,-500.0,0.00011777,2,"2024-04-30T21:50:59.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098150,1714513859026,-500.0,0.00011777,2,"2024-04-30T21:50:59.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098151,1714513859035,-500.0,0.00011777,2,"2024-04-30T21:50:59.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098152,1714513859045,-500.0,0.00011777,2,"2024-04-30T21:50:59.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098153,1714513859055,-500.0,0.00011777,2,"2024-04-30T21:50:59.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098154,1714513859064,-500.0,0.00011777,2,"2024-04-30T21:50:59.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098155,1714513859074,-509.5686334,0.00011777,2,"2024-04-30T21:50:59.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098156,1714513859083,-500.0,0.00011777,2,"2024-04-30T21:50:59.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098157,1714513859092,-500.0,0.00011777,2,"2024-04-30T21:50:59.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098158,1714513859101,-500.0,0.00011777,2,"2024-04-30T21:50:59.101",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098159,1714513859110,-501.24,0.00011777,2,"2024-04-30T21:50:59.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098160,1714513859120,-500.0,0.00011777,2,"2024-04-30T21:50:59.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098161,1714513859129,-939.68,0.00011777,2,"2024-04-30T21:50:59.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098162,1714513859138,-500.0,0.00011777,2,"2024-04-30T21:50:59.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098163,1714513859147,-500.0,0.00011777,2,"2024-04-30T21:50:59.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098164,1714513859156,-500.0,0.00011777,2,"2024-04-30T21:50:59.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098165,1714513859165,-500.0,0.00011777,2,"2024-04-30T21:50:59.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098166,1714513859174,-500.0,0.00011777,2,"2024-04-30T21:50:59.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098167,1714513859184,-500.0,0.00011777,2,"2024-04-30T21:50:59.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098168,1714513859193,-500.0,0.00011777,2,"2024-04-30T21:50:59.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098169,1714513859202,-500.0,0.00011777,2,"2024-04-30T21:50:59.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098170,1714513859212,-913.31,0.00011777,2,"2024-04-30T21:50:59.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098171,1714513859221,-500.0,0.00011777,2,"2024-04-30T21:50:59.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098172,1714513859230,-500.0,0.00011777,2,"2024-04-30T21:50:59.230",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098173,1714513859239,-500.0,0.00011777,2,"2024-04-30T21:50:59.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098174,1714513859247,-500.0,0.00011777,2,"2024-04-30T21:50:59.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098175,1714513859257,-500.0,0.00011777,2,"2024-04-30T21:50:59.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098176,1714513859267,-500.0,0.00011777,2,"2024-04-30T21:50:59.267",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098177,1714513859276,-500.0,0.00011777,2,"2024-04-30T21:50:59.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098178,1714513859286,-907.79,0.00011777,2,"2024-04-30T21:50:59.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098179,1714513859295,-500.0,0.00011777,2,"2024-04-30T21:50:59.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098180,1714513859304,-500.0,0.00011777,2,"2024-04-30T21:50:59.304",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098181,1714513859312,-500.0,0.00011777,2,"2024-04-30T21:50:59.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098182,1714513859322,-500.0,0.00011777,2,"2024-04-30T21:50:59.322",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098183,1714513859331,-976.43,0.00011777,2,"2024-04-30T21:50:59.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098184,1714513859340,-500.0,0.00011777,2,"2024-04-30T21:50:59.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098185,1714513859349,-1194.96,0.00011777,2,"2024-04-30T21:50:59.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098186,1714513859358,-500.0,0.00011777,2,"2024-04-30T21:50:59.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098187,1714513859368,-666.59,0.00011777,2,"2024-04-30T21:50:59.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098188,1714513859377,-500.0,0.00011777,2,"2024-04-30T21:50:59.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098189,1714513859386,-1170.66,0.00011777,2,"2024-04-30T21:50:59.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098190,1714513859395,-500.0,0.00011777,2,"2024-04-30T21:50:59.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098191,1714513859404,-500.0,0.00011777,2,"2024-04-30T21:50:59.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098192,1714513859414,-624.06,0.00011777,2,"2024-04-30T21:50:59.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098193,1714513859423,-500.0,0.00011777,2,"2024-04-30T21:50:59.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098194,1714513859432,-500.0,0.00011777,2,"2024-04-30T21:50:59.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098195,1714513859441,-500.0,0.00011777,2,"2024-04-30T21:50:59.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098196,1714513859450,-500.0,0.00011777,2,"2024-04-30T21:50:59.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098197,1714513859460,-500.0,0.00011777,2,"2024-04-30T21:50:59.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098198,1714513859468,-930.28,0.00011777,2,"2024-04-30T21:50:59.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098199,1714513859478,-337.87230078,0.00011777,2,"2024-04-30T21:50:59.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098200,1714513859487,-2562.15,0.00011777,2,"2024-04-30T21:50:59.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098201,1714513859496,-500.0,0.00011777,2,"2024-04-30T21:50:59.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098202,1714513859505,-500.0,0.00011777,2,"2024-04-30T21:50:59.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098203,1714513859514,-715.14,0.00011777,2,"2024-04-30T21:50:59.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098204,1714513859523,-1638.51,0.00011777,2,"2024-04-30T21:50:59.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098205,1714513859532,-500.0,0.00011777,2,"2024-04-30T21:50:59.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098206,1714513859541,-500.0,0.00011777,2,"2024-04-30T21:50:59.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098207,1714513859551,-1568.29,0.00011777,2,"2024-04-30T21:50:59.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098208,1714513859559,-500.0,0.00011777,2,"2024-04-30T21:50:59.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098209,1714513859569,-1412.7,0.00011777,2,"2024-04-30T21:50:59.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098210,1714513859578,-500.0,0.00011777,2,"2024-04-30T21:50:59.578",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098211,1714513859587,-500.0,0.00011777,2,"2024-04-30T21:50:59.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098212,1714513859596,-500.0,0.00011777,2,"2024-04-30T21:50:59.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098213,1714513859605,-500.0,0.00011777,2,"2024-04-30T21:50:59.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098214,1714513859614,-6775.19,0.00011777,2,"2024-04-30T21:50:59.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098215,1714513859623,-1194.77,0.00011777,2,"2024-04-30T21:50:59.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098216,1714513859631,-548.14,0.00011777,2,"2024-04-30T21:50:59.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098217,1714513859640,-500.0,0.00011777,2,"2024-04-30T21:50:59.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098218,1714513859650,-500.0,0.00011777,2,"2024-04-30T21:50:59.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098219,1714513859661,-500.0,0.00011777,2,"2024-04-30T21:50:59.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098220,1714513859669,-2091.21,0.00011777,2,"2024-04-30T21:50:59.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098221,1714513859678,-500.0,0.00011777,2,"2024-04-30T21:50:59.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098222,1714513859688,-500.0,0.00011777,2,"2024-04-30T21:50:59.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098223,1714513859699,-500.0,0.00011777,2,"2024-04-30T21:50:59.699",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098224,1714513859708,-559.11,0.00011777,2,"2024-04-30T21:50:59.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098225,1714513859724,-500.0,0.00011777,2,"2024-04-30T21:50:59.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098226,1714513859735,-500.0,0.00011777,2,"2024-04-30T21:50:59.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098227,1714513859744,-500.0,0.00011777,2,"2024-04-30T21:50:59.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098228,1714513859755,-500.0,0.00011777,2,"2024-04-30T21:50:59.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098229,1714513859764,-500.0,0.00011777,2,"2024-04-30T21:50:59.764",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098230,1714513859775,-500.0,0.00011777,2,"2024-04-30T21:50:59.775",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098231,1714513859787,-500.0,0.00011777,2,"2024-04-30T21:50:59.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098232,1714513859799,-500.0,0.00011777,2,"2024-04-30T21:50:59.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098233,1714513859810,-500.0,0.00011777,2,"2024-04-30T21:50:59.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098234,1714513859819,-500.0,0.00011777,2,"2024-04-30T21:50:59.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098235,1714513859829,-168.12,0.00011777,2,"2024-04-30T21:50:59.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098236,1714513859838,-500.0,0.00011777,2,"2024-04-30T21:50:59.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098237,1714513859847,-500.0,0.00011778,2,"2024-04-30T21:50:59.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098238,1714513859856,-500.0,0.00011778,2,"2024-04-30T21:50:59.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098239,1714513859866,-500.0,0.00011778,2,"2024-04-30T21:50:59.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098240,1714513859875,-500.0,0.00011778,2,"2024-04-30T21:50:59.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098241,1714513859884,-500.0,0.00011778,2,"2024-04-30T21:50:59.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098242,1714513859893,-505.36,0.00011778,2,"2024-04-30T21:50:59.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098243,1714513859902,-500.0,0.00011778,2,"2024-04-30T21:50:59.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098244,1714513859911,-500.0,0.00011778,2,"2024-04-30T21:50:59.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098245,1714513859919,-500.0,0.00011778,2,"2024-04-30T21:50:59.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098246,1714513859929,-500.0,0.00011778,2,"2024-04-30T21:50:59.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098247,1714513859939,-500.0,0.00011778,2,"2024-04-30T21:50:59.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098248,1714513859948,-500.0,0.00011778,2,"2024-04-30T21:50:59.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098249,1714513859957,-500.0,0.00011778,2,"2024-04-30T21:50:59.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098250,1714513859966,-500.0,0.00011778,2,"2024-04-30T21:50:59.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098251,1714513859975,-500.0,0.00011778,2,"2024-04-30T21:50:59.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098252,1714513859985,-500.0,0.00011778,2,"2024-04-30T21:50:59.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098253,1714513859994,-500.0,0.00011778,2,"2024-04-30T21:50:59.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098254,1714513860004,-500.0,0.00011778,2,"2024-04-30T21:51:00.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098255,1714513860013,-500.0,0.00011778,2,"2024-04-30T21:51:00.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098256,1714513860022,-500.0,0.00011778,2,"2024-04-30T21:51:00.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098257,1714513860032,-500.0,0.00011778,2,"2024-04-30T21:51:00.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098258,1714513860041,-500.0,0.00011778,2,"2024-04-30T21:51:00.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098259,1714513860051,-500.0,0.00011778,2,"2024-04-30T21:51:00.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098260,1714513860061,-500.0,0.00011778,2,"2024-04-30T21:51:00.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098261,1714513860072,-500.0,0.00011778,2,"2024-04-30T21:51:00.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098262,1714513860081,-500.0,0.00011778,2,"2024-04-30T21:51:00.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098263,1714513860091,-500.0,0.00011778,2,"2024-04-30T21:51:00.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098264,1714513860100,-500.0,0.00011778,2,"2024-04-30T21:51:00.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098265,1714513860109,-500.0,0.00011778,2,"2024-04-30T21:51:00.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098266,1714513860119,-500.0,0.00011778,2,"2024-04-30T21:51:00.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098267,1714513860127,-500.0,0.00011778,2,"2024-04-30T21:51:00.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098268,1714513860136,-500.0,0.00011778,2,"2024-04-30T21:51:00.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098269,1714513860145,-500.0,0.00011778,2,"2024-04-30T21:51:00.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098270,1714513860154,-500.0,0.00011778,2,"2024-04-30T21:51:00.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098271,1714513860163,-500.0,0.00011778,2,"2024-04-30T21:51:00.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098272,1714513860172,-500.0,0.00011778,2,"2024-04-30T21:51:00.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098273,1714513860181,-500.0,0.00011778,2,"2024-04-30T21:51:00.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098274,1714513860191,-500.0,0.00011778,2,"2024-04-30T21:51:00.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098275,1714513860199,-500.0,0.00011778,2,"2024-04-30T21:51:00.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098276,1714513860210,-500.0,0.00011778,2,"2024-04-30T21:51:00.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098277,1714513860220,-500.0,0.00011778,2,"2024-04-30T21:51:00.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098278,1714513860229,-500.0,0.00011778,2,"2024-04-30T21:51:00.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098279,1714513860239,-500.0,0.00011778,2,"2024-04-30T21:51:00.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098280,1714513860248,-316.09346304,0.00011778,2,"2024-04-30T21:51:00.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098281,1714513860258,-500.0,0.00011778,2,"2024-04-30T21:51:00.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098282,1714513860268,-634.59,0.00011778,2,"2024-04-30T21:51:00.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098283,1714513860278,-500.0,0.00011778,2,"2024-04-30T21:51:00.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098284,1714513860287,-500.0,0.00011778,2,"2024-04-30T21:51:00.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098285,1714513860297,-500.0,0.00011778,2,"2024-04-30T21:51:00.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098286,1714513860307,-500.0,0.00011778,2,"2024-04-30T21:51:00.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098287,1714513860316,-500.0,0.00011778,2,"2024-04-30T21:51:00.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098288,1714513860326,-500.0,0.00011778,2,"2024-04-30T21:51:00.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098289,1714513860335,-500.0,0.00011778,2,"2024-04-30T21:51:00.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098290,1714513860344,-500.0,0.00011778,2,"2024-04-30T21:51:00.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098291,1714513860354,-500.0,0.00011778,2,"2024-04-30T21:51:00.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098292,1714513860363,-500.0,0.00011778,2,"2024-04-30T21:51:00.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098293,1714513860372,-500.0,0.00011778,2,"2024-04-30T21:51:00.372",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098294,1714513860382,-500.0,0.00011778,2,"2024-04-30T21:51:00.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098295,1714513860391,-500.0,0.00011778,2,"2024-04-30T21:51:00.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098296,1714513860399,-500.0,0.00011778,2,"2024-04-30T21:51:00.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098297,1714513860409,-500.0,0.00011778,2,"2024-04-30T21:51:00.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098298,1714513860418,-500.0,0.00011778,2,"2024-04-30T21:51:00.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098299,1714513860428,-500.0,0.00011778,2,"2024-04-30T21:51:00.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098300,1714513860437,-500.0,0.00011778,2,"2024-04-30T21:51:00.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098301,1714513860447,-500.0,0.00011778,2,"2024-04-30T21:51:00.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098302,1714513860456,-500.0,0.00011778,2,"2024-04-30T21:51:00.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098303,1714513860465,-500.0,0.00011778,2,"2024-04-30T21:51:00.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098304,1714513860475,-500.0,0.00011778,2,"2024-04-30T21:51:00.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098305,1714513860484,-500.0,0.00011778,2,"2024-04-30T21:51:00.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098306,1714513860494,-500.0,0.00011778,2,"2024-04-30T21:51:00.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098307,1714513860503,-500.0,0.00011778,2,"2024-04-30T21:51:00.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098308,1714513860512,-645.92,0.00011778,2,"2024-04-30T21:51:00.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098309,1714513860521,-500.0,0.00011778,2,"2024-04-30T21:51:00.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098310,1714513860530,-500.0,0.00011778,2,"2024-04-30T21:51:00.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098311,1714513860539,-500.0,0.00011778,2,"2024-04-30T21:51:00.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098312,1714513860549,-153.60888539,0.00011778,2,"2024-04-30T21:51:00.549",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098313,1714513860558,-500.0,0.00011778,2,"2024-04-30T21:51:00.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098314,1714513860567,-500.0,0.00011778,2,"2024-04-30T21:51:00.567",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098315,1714513860576,-500.0,0.00011778,2,"2024-04-30T21:51:00.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098316,1714513860586,-500.0,0.00011778,2,"2024-04-30T21:51:00.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098317,1714513860595,-500.0,0.00011778,2,"2024-04-30T21:51:00.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098318,1714513860603,-500.0,0.00011778,2,"2024-04-30T21:51:00.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098319,1714513860613,-500.0,0.00011778,2,"2024-04-30T21:51:00.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098320,1714513860622,-500.0,0.00011778,2,"2024-04-30T21:51:00.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098321,1714513860631,-312.52,0.00011778,2,"2024-04-30T21:51:00.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098322,1714513860640,-500.0,0.00011778,2,"2024-04-30T21:51:00.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098323,1714513860649,-500.0,0.00011778,2,"2024-04-30T21:51:00.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098324,1714513860658,-500.0,0.00011778,2,"2024-04-30T21:51:00.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098325,1714513860667,-588.44,0.00011778,2,"2024-04-30T21:51:00.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098326,1714513860676,-500.0,0.00011778,2,"2024-04-30T21:51:00.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098327,1714513860685,-500.0,0.00011778,2,"2024-04-30T21:51:00.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098328,1714513860694,-500.0,0.00011778,2,"2024-04-30T21:51:00.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098329,1714513860703,-500.0,0.00011778,2,"2024-04-30T21:51:00.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098330,1714513860712,-500.0,0.00011778,2,"2024-04-30T21:51:00.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098331,1714513860723,-500.0,0.00011778,2,"2024-04-30T21:51:00.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098332,1714513860732,-151.39450316,0.00011778,2,"2024-04-30T21:51:00.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098333,1714513860741,-500.0,0.00011778,2,"2024-04-30T21:51:00.741",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098334,1714513860751,-500.0,0.00011778,2,"2024-04-30T21:51:00.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098335,1714513860760,-500.0,0.00011778,2,"2024-04-30T21:51:00.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098336,1714513860771,-213.24195638,0.00011778,2,"2024-04-30T21:51:00.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098337,1714513860780,-500.0,0.00011778,2,"2024-04-30T21:51:00.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098338,1714513860789,-500.0,0.00011778,2,"2024-04-30T21:51:00.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098339,1714513860801,-500.0,0.00011778,2,"2024-04-30T21:51:00.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098340,1714513860810,-500.0,0.00011778,2,"2024-04-30T21:51:00.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098341,1714513860819,-500.0,0.00011778,2,"2024-04-30T21:51:00.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098342,1714513860829,-500.0,0.00011778,2,"2024-04-30T21:51:00.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098343,1714513860837,-500.0,0.00011778,2,"2024-04-30T21:51:00.837",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098344,1714513860847,-296.99,0.00011778,2,"2024-04-30T21:51:00.847",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098345,1714513860857,-500.0,0.00011778,2,"2024-04-30T21:51:00.857",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098346,1714513860866,-500.0,0.00011778,2,"2024-04-30T21:51:00.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098347,1714513860875,-500.0,0.00011778,2,"2024-04-30T21:51:00.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098348,1714513860884,-500.0,0.00011778,2,"2024-04-30T21:51:00.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098349,1714513860894,-500.0,0.00011778,2,"2024-04-30T21:51:00.894",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098350,1714513860903,-500.0,0.00011778,2,"2024-04-30T21:51:00.903",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098351,1714513860912,-500.0,0.00011778,2,"2024-04-30T21:51:00.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098352,1714513860921,-500.0,0.00011778,2,"2024-04-30T21:51:00.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098353,1714513860930,-500.0,0.00011778,2,"2024-04-30T21:51:00.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098354,1714513860940,-500.0,0.00011778,2,"2024-04-30T21:51:00.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098355,1714513860949,-500.0,0.00011778,2,"2024-04-30T21:51:00.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098356,1714513860960,-500.0,0.00011778,2,"2024-04-30T21:51:00.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098357,1714513860969,-500.0,0.00011778,2,"2024-04-30T21:51:00.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098358,1714513860982,-500.0,0.00011778,2,"2024-04-30T21:51:00.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098359,1714513860991,-500.0,0.00011778,2,"2024-04-30T21:51:00.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098360,1714513861001,-500.0,0.00011778,2,"2024-04-30T21:51:01.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098361,1714513861010,-500.0,0.00011778,2,"2024-04-30T21:51:01.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098362,1714513861020,-500.0,0.00011778,2,"2024-04-30T21:51:01.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098363,1714513861030,-500.0,0.00011778,2,"2024-04-30T21:51:01.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098364,1714513861041,-500.0,0.00011778,2,"2024-04-30T21:51:01.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098365,1714513861051,-571.19,0.00011778,2,"2024-04-30T21:51:01.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098366,1714513861060,-500.0,0.00011778,2,"2024-04-30T21:51:01.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098367,1714513861070,-500.0,0.00011778,2,"2024-04-30T21:51:01.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098368,1714513861079,-500.0,0.00011778,2,"2024-04-30T21:51:01.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098369,1714513861088,-500.0,0.00011778,2,"2024-04-30T21:51:01.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098370,1714513861098,-500.0,0.00011778,2,"2024-04-30T21:51:01.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098371,1714513861110,-500.0,0.00011778,2,"2024-04-30T21:51:01.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098372,1714513861119,-500.0,0.00011778,2,"2024-04-30T21:51:01.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098373,1714513861128,-500.0,0.00011778,2,"2024-04-30T21:51:01.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098374,1714513861137,-500.0,0.00011778,2,"2024-04-30T21:51:01.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098375,1714513861146,-500.0,0.00011778,2,"2024-04-30T21:51:01.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098376,1714513861156,-500.0,0.00011778,2,"2024-04-30T21:51:01.156",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098377,1714513861164,-500.0,0.00011778,2,"2024-04-30T21:51:01.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098378,1714513861174,-500.0,0.00011778,2,"2024-04-30T21:51:01.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098379,1714513861183,-500.0,0.00011778,2,"2024-04-30T21:51:01.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098380,1714513861192,-500.0,0.00011778,2,"2024-04-30T21:51:01.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098381,1714513861201,-500.0,0.00011778,2,"2024-04-30T21:51:01.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098382,1714513861211,-500.0,0.00011778,2,"2024-04-30T21:51:01.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098383,1714513861220,-500.0,0.00011778,2,"2024-04-30T21:51:01.220",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098384,1714513861229,-500.0,0.00011778,2,"2024-04-30T21:51:01.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098385,1714513861238,-500.0,0.00011778,2,"2024-04-30T21:51:01.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098386,1714513861248,-500.0,0.00011778,2,"2024-04-30T21:51:01.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098387,1714513861257,-500.0,0.00011778,2,"2024-04-30T21:51:01.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098388,1714513861266,-500.0,0.00011778,2,"2024-04-30T21:51:01.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098389,1714513861275,-500.0,0.00011778,2,"2024-04-30T21:51:01.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098390,1714513861284,-500.0,0.00011778,2,"2024-04-30T21:51:01.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098391,1714513861293,-500.0,0.00011778,2,"2024-04-30T21:51:01.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098392,1714513861303,-500.0,0.00011778,2,"2024-04-30T21:51:01.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098393,1714513861313,-500.0,0.00011778,2,"2024-04-30T21:51:01.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098394,1714513861323,-500.0,0.00011778,2,"2024-04-30T21:51:01.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098395,1714513861332,-500.0,0.00011778,2,"2024-04-30T21:51:01.332",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098396,1714513861341,-500.0,0.00011778,2,"2024-04-30T21:51:01.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098397,1714513861351,-500.0,0.00011778,2,"2024-04-30T21:51:01.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098398,1714513861360,-500.0,0.00011778,2,"2024-04-30T21:51:01.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098399,1714513861369,-500.0,0.00011778,2,"2024-04-30T21:51:01.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098400,1714513861379,-500.0,0.00011778,2,"2024-04-30T21:51:01.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098401,1714513861389,-500.0,0.00011778,2,"2024-04-30T21:51:01.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098402,1714513861399,-500.0,0.00011778,2,"2024-04-30T21:51:01.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098403,1714513861408,-500.0,0.00011778,2,"2024-04-30T21:51:01.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098404,1714513861418,-500.0,0.00011778,2,"2024-04-30T21:51:01.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098405,1714513861428,-500.0,0.00011778,2,"2024-04-30T21:51:01.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098406,1714513861438,-500.0,0.00011778,2,"2024-04-30T21:51:01.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098407,1714513861447,-500.0,0.00011778,2,"2024-04-30T21:51:01.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098408,1714513861457,-500.0,0.00011778,2,"2024-04-30T21:51:01.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098409,1714513861467,-500.0,0.00011778,2,"2024-04-30T21:51:01.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098410,1714513861476,-592.67032944,0.00011778,2,"2024-04-30T21:51:01.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098411,1714513861485,-500.0,0.00011778,2,"2024-04-30T21:51:01.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098412,1714513861494,-631.62291639,0.00011778,2,"2024-04-30T21:51:01.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098413,1714513861504,-500.0,0.00011778,2,"2024-04-30T21:51:01.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098414,1714513861515,-500.0,0.00011778,2,"2024-04-30T21:51:01.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098415,1714513861525,-500.0,0.00011778,2,"2024-04-30T21:51:01.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098416,1714513861535,-500.0,0.00011778,2,"2024-04-30T21:51:01.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098417,1714513861544,-500.0,0.00011778,2,"2024-04-30T21:51:01.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098418,1714513861555,-500.0,0.00011778,2,"2024-04-30T21:51:01.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098419,1714513861564,-500.0,0.00011778,2,"2024-04-30T21:51:01.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098420,1714513861574,-500.0,0.00011778,2,"2024-04-30T21:51:01.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098421,1714513861584,-500.0,0.00011778,2,"2024-04-30T21:51:01.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098422,1714513861595,-500.0,0.00011778,2,"2024-04-30T21:51:01.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098423,1714513861605,-500.0,0.00011778,2,"2024-04-30T21:51:01.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098424,1714513861615,-500.0,0.00011778,2,"2024-04-30T21:51:01.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098425,1714513861625,-500.0,0.00011778,2,"2024-04-30T21:51:01.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098426,1714513861634,-500.0,0.00011778,2,"2024-04-30T21:51:01.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098427,1714513861643,-500.0,0.00011778,2,"2024-04-30T21:51:01.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098428,1714513861653,-500.0,0.00011778,2,"2024-04-30T21:51:01.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098429,1714513861663,-500.0,0.00011778,2,"2024-04-30T21:51:01.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098430,1714513861673,-500.0,0.00011778,2,"2024-04-30T21:51:01.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098431,1714513861684,-500.0,0.00011778,2,"2024-04-30T21:51:01.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098432,1714513861694,-500.0,0.00011778,2,"2024-04-30T21:51:01.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098433,1714513861704,-500.0,0.00011778,2,"2024-04-30T21:51:01.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098434,1714513861714,-500.0,0.00011778,2,"2024-04-30T21:51:01.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098435,1714513861727,-500.0,0.00011778,2,"2024-04-30T21:51:01.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098436,1714513861737,-500.0,0.00011778,2,"2024-04-30T21:51:01.737",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098437,1714513861747,-500.0,0.00011778,2,"2024-04-30T21:51:01.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098438,1714513861758,-500.0,0.00011778,2,"2024-04-30T21:51:01.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098439,1714513861767,-500.0,0.00011778,2,"2024-04-30T21:51:01.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098440,1714513861778,-500.0,0.00011778,2,"2024-04-30T21:51:01.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098441,1714513861788,-500.0,0.00011778,2,"2024-04-30T21:51:01.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098442,1714513861800,-500.0,0.00011778,2,"2024-04-30T21:51:01.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098443,1714513861811,-500.0,0.00011778,2,"2024-04-30T21:51:01.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098444,1714513861821,-500.0,0.00011778,2,"2024-04-30T21:51:01.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098445,1714513861831,-500.0,0.00011778,2,"2024-04-30T21:51:01.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098446,1714513861840,-500.0,0.00011778,2,"2024-04-30T21:51:01.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098447,1714513861851,-500.0,0.00011778,2,"2024-04-30T21:51:01.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098448,1714513861861,-500.0,0.00011778,2,"2024-04-30T21:51:01.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098449,1714513861871,-500.0,0.00011778,2,"2024-04-30T21:51:01.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098450,1714513861881,-500.0,0.00011778,2,"2024-04-30T21:51:01.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098451,1714513861891,-500.0,0.00011778,2,"2024-04-30T21:51:01.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098452,1714513861900,-500.0,0.00011778,2,"2024-04-30T21:51:01.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098453,1714513861911,-500.0,0.00011778,2,"2024-04-30T21:51:01.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098454,1714513861921,-500.0,0.00011778,2,"2024-04-30T21:51:01.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098455,1714513861931,-500.0,0.00011778,2,"2024-04-30T21:51:01.931",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098456,1714513861940,-500.0,0.00011778,2,"2024-04-30T21:51:01.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098457,1714513861949,-500.0,0.00011778,2,"2024-04-30T21:51:01.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098458,1714513861960,-500.0,0.00011778,2,"2024-04-30T21:51:01.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098459,1714513861970,-500.0,0.00011778,2,"2024-04-30T21:51:01.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098460,1714513861979,-500.0,0.00011778,2,"2024-04-30T21:51:01.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098461,1714513861989,-500.0,0.00011778,2,"2024-04-30T21:51:01.989",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098462,1714513861999,-500.0,0.00011778,2,"2024-04-30T21:51:01.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098463,1714513862009,-500.0,0.00011778,2,"2024-04-30T21:51:02.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098464,1714513862018,-500.0,0.00011778,2,"2024-04-30T21:51:02.018",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098465,1714513862028,-285.12657434,0.00011778,2,"2024-04-30T21:51:02.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098466,1714513862039,-500.0,0.00011778,2,"2024-04-30T21:51:02.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098467,1714513862050,-500.0,0.00011778,2,"2024-04-30T21:51:02.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098468,1714513862059,-500.0,0.00011778,2,"2024-04-30T21:51:02.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098469,1714513862069,-500.0,0.00011778,2,"2024-04-30T21:51:02.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098470,1714513862079,-500.0,0.00011778,2,"2024-04-30T21:51:02.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098471,1714513862089,-500.0,0.00011778,2,"2024-04-30T21:51:02.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098472,1714513862099,-500.0,0.00011778,2,"2024-04-30T21:51:02.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098473,1714513862108,-500.0,0.00011778,2,"2024-04-30T21:51:02.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098474,1714513862118,-500.0,0.00011778,2,"2024-04-30T21:51:02.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098475,1714513862128,-500.0,0.00011778,2,"2024-04-30T21:51:02.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098476,1714513862137,-500.0,0.00011778,2,"2024-04-30T21:51:02.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098477,1714513862147,-500.0,0.00011778,2,"2024-04-30T21:51:02.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098478,1714513862158,-500.0,0.00011778,2,"2024-04-30T21:51:02.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098479,1714513862168,-500.0,0.00011778,2,"2024-04-30T21:51:02.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098480,1714513862178,-500.0,0.00011778,2,"2024-04-30T21:51:02.178",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098481,1714513862188,-500.0,0.00011778,2,"2024-04-30T21:51:02.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098482,1714513862198,-500.0,0.00011778,2,"2024-04-30T21:51:02.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098483,1714513862209,-500.0,0.00011778,2,"2024-04-30T21:51:02.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098484,1714513862219,-500.0,0.00011778,2,"2024-04-30T21:51:02.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098485,1714513862231,-500.0,0.00011778,2,"2024-04-30T21:51:02.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098486,1714513862241,-500.0,0.00011778,2,"2024-04-30T21:51:02.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098487,1714513862251,-500.0,0.00011778,2,"2024-04-30T21:51:02.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098488,1714513862261,-500.0,0.00011778,2,"2024-04-30T21:51:02.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098489,1714513862270,-500.0,0.00011778,2,"2024-04-30T21:51:02.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098490,1714513862281,-500.0,0.00011778,2,"2024-04-30T21:51:02.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098491,1714513862290,-174.27566945,0.00011853,2,"2024-04-30T21:51:02.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098492,1714513862300,-1000.0,0.0001194,2,"2024-04-30T21:51:02.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098493,1714513862310,-180.7562889,0.00011948,2,"2024-04-30T21:51:02.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098494,1714513862320,-216.98737483,0.0001195,2,"2024-04-30T21:51:02.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098495,1714513862331,-7476.84511288,0.00011951,2,"2024-04-30T21:51:02.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098496,1714513862343,-237.09589704,0.00011951,2,"2024-04-30T21:51:02.343",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098497,1714513862353,-2071.5438,0.00011953,2,"2024-04-30T21:51:02.353",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098498,1714513862363,-100000.0,0.00011953,2,"2024-04-30T21:51:02.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098499,1714513862374,-2450.0,0.00012,3,"2024-04-30T21:51:02.374",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098500,1714513862384,-368.89475496,0.00012038,2,"2024-04-30T21:51:02.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098501,1714513862394,-156.16437412,0.00012048,2,"2024-04-30T21:51:02.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098502,1714513862404,-174.12211115,0.00012048,2,"2024-04-30T21:51:02.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098503,1714513862414,-685400.87269375,0.00012048,2,"2024-04-30T21:51:02.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098504,1714513862424,-155.51813378,0.00012048,2,"2024-04-30T21:51:02.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098505,1714513862434,-1352.02412604,0.00012048,2,"2024-04-30T21:51:02.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098506,1714513862444,-155.3047756,0.00012049,2,"2024-04-30T21:51:02.444",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098507,1714513862453,-2245.83146042,0.00012049,2,"2024-04-30T21:51:02.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098508,1714513862463,-262.42010681,0.0001205,2,"2024-04-30T21:51:02.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098509,1714513862474,-155.2599321,0.0001205,2,"2024-04-30T21:51:02.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098510,1714513862483,-306.31282982,0.0001205,2,"2024-04-30T21:51:02.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098511,1714513862493,-2179.97190532,0.0001205,2,"2024-04-30T21:51:02.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098512,1714513862503,-167.31550311,0.0001205,2,"2024-04-30T21:51:02.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098513,1714513862514,-500.0,0.0001205,2,"2024-04-30T21:51:02.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098514,1714513862523,-500.0,0.0001205,2,"2024-04-30T21:51:02.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098515,1714513862533,-500.0,0.0001205,2,"2024-04-30T21:51:02.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098516,1714513862543,-500.0,0.0001205,2,"2024-04-30T21:51:02.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098517,1714513862553,-500.0,0.0001205,2,"2024-04-30T21:51:02.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098518,1714513862563,-500.0,0.0001205,2,"2024-04-30T21:51:02.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098519,1714513862573,-500.0,0.0001205,2,"2024-04-30T21:51:02.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098520,1714513862583,-500.0,0.0001205,2,"2024-04-30T21:51:02.583",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098521,1714513862593,-500.0,0.0001205,2,"2024-04-30T21:51:02.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098522,1714513862603,-500.0,0.0001205,2,"2024-04-30T21:51:02.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098523,1714513862613,-425.0979431,0.0001205,2,"2024-04-30T21:51:02.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098524,1714513862623,-500.0,0.0001205,2,"2024-04-30T21:51:02.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098525,1714513862633,-500.0,0.0001205,2,"2024-04-30T21:51:02.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098526,1714513862643,-500.0,0.0001205,2,"2024-04-30T21:51:02.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098527,1714513862653,-500.0,0.0001205,2,"2024-04-30T21:51:02.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098528,1714513862663,-500.0,0.0001205,2,"2024-04-30T21:51:02.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098529,1714513862672,-500.0,0.0001205,2,"2024-04-30T21:51:02.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098530,1714513862682,-500.0,0.0001205,2,"2024-04-30T21:51:02.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098531,1714513862692,-500.0,0.0001205,2,"2024-04-30T21:51:02.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098532,1714513862702,-500.0,0.0001205,2,"2024-04-30T21:51:02.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098533,1714513862711,-500.0,0.0001205,2,"2024-04-30T21:51:02.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098534,1714513862723,-500.0,0.0001205,2,"2024-04-30T21:51:02.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098535,1714513862734,-500.0,0.0001205,2,"2024-04-30T21:51:02.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098536,1714513862744,-500.0,0.0001205,2,"2024-04-30T21:51:02.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098537,1714513862755,-500.0,0.0001205,2,"2024-04-30T21:51:02.755",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098538,1714513862767,-500.0,0.0001205,2,"2024-04-30T21:51:02.767",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098539,1714513862777,-500.0,0.0001205,2,"2024-04-30T21:51:02.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098540,1714513862787,-500.0,0.0001205,2,"2024-04-30T21:51:02.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098541,1714513862798,-531.66,0.0001205,2,"2024-04-30T21:51:02.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098542,1714513862809,-500.0,0.0001205,2,"2024-04-30T21:51:02.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098543,1714513862819,-500.0,0.0001205,2,"2024-04-30T21:51:02.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098544,1714513862830,-500.0,0.0001205,2,"2024-04-30T21:51:02.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098545,1714513862841,-500.0,0.0001205,2,"2024-04-30T21:51:02.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098546,1714513862853,-500.0,0.0001205,2,"2024-04-30T21:51:02.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098547,1714513862863,-500.0,0.0001205,2,"2024-04-30T21:51:02.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098548,1714513862872,-500.0,0.0001205,2,"2024-04-30T21:51:02.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098549,1714513862882,-500.0,0.0001205,2,"2024-04-30T21:51:02.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098550,1714513862893,-500.0,0.0001205,2,"2024-04-30T21:51:02.893",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098551,1714513862902,-500.0,0.0001205,2,"2024-04-30T21:51:02.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098552,1714513862912,-500.0,0.0001205,2,"2024-04-30T21:51:02.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098553,1714513862921,-500.0,0.0001205,2,"2024-04-30T21:51:02.921",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098554,1714513862930,-500.0,0.0001205,2,"2024-04-30T21:51:02.930",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098555,1714513862940,-500.0,0.0001205,2,"2024-04-30T21:51:02.940",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098556,1714513862950,-500.0,0.0001205,2,"2024-04-30T21:51:02.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098557,1714513862959,-500.0,0.0001205,2,"2024-04-30T21:51:02.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098558,1714513862970,-500.0,0.0001205,2,"2024-04-30T21:51:02.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098559,1714513862980,-500.0,0.0001205,2,"2024-04-30T21:51:02.980",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098560,1714513862990,-500.0,0.0001205,2,"2024-04-30T21:51:02.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098561,1714513862999,-500.0,0.0001205,2,"2024-04-30T21:51:02.999",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098562,1714513863009,-232.97826171,0.0001205,2,"2024-04-30T21:51:03.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098563,1714513863019,-500.0,0.0001205,2,"2024-04-30T21:51:03.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098564,1714513863029,-150.0,0.0001205,2,"2024-04-30T21:51:03.029",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098565,1714513863039,-500.0,0.0001205,2,"2024-04-30T21:51:03.039",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098566,1714513863050,-500.0,0.0001205,2,"2024-04-30T21:51:03.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098567,1714513863060,-427.18957318,0.0001205,2,"2024-04-30T21:51:03.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098568,1714513863070,-500.0,0.0001205,2,"2024-04-30T21:51:03.070",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098569,1714513863080,-500.0,0.0001205,2,"2024-04-30T21:51:03.080",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098570,1714513863091,-500.0,0.0001205,2,"2024-04-30T21:51:03.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098571,1714513863102,-500.0,0.0001205,2,"2024-04-30T21:51:03.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098572,1714513863113,-500.0,0.0001205,2,"2024-04-30T21:51:03.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098573,1714513863123,-500.0,0.0001205,2,"2024-04-30T21:51:03.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098574,1714513863132,-500.0,0.0001205,2,"2024-04-30T21:51:03.132",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098575,1714513863142,-500.0,0.0001205,2,"2024-04-30T21:51:03.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098576,1714513863152,-500.0,0.0001205,2,"2024-04-30T21:51:03.152",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098577,1714513863161,-500.0,0.0001205,2,"2024-04-30T21:51:03.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098578,1714513863171,-558.53449882,0.0001205,2,"2024-04-30T21:51:03.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098579,1714513863181,-500.0,0.0001205,2,"2024-04-30T21:51:03.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098580,1714513863191,-500.0,0.0001205,2,"2024-04-30T21:51:03.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098581,1714513863200,-1453.42,0.0001205,2,"2024-04-30T21:51:03.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098582,1714513863213,-500.0,0.0001205,2,"2024-04-30T21:51:03.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098583,1714513863222,-500.0,0.0001205,2,"2024-04-30T21:51:03.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098584,1714513863231,-500.0,0.0001205,2,"2024-04-30T21:51:03.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098585,1714513863241,-500.0,0.0001205,2,"2024-04-30T21:51:03.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098586,1714513863250,-500.0,0.0001205,2,"2024-04-30T21:51:03.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098587,1714513863259,-500.0,0.0001205,2,"2024-04-30T21:51:03.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098588,1714513863268,-500.0,0.0001205,2,"2024-04-30T21:51:03.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098589,1714513863277,-500.0,0.0001205,2,"2024-04-30T21:51:03.277",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098590,1714513863287,-641.82,0.0001205,2,"2024-04-30T21:51:03.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098591,1714513863296,-500.0,0.0001205,2,"2024-04-30T21:51:03.296",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098592,1714513863306,-500.0,0.0001205,2,"2024-04-30T21:51:03.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098593,1714513863316,-500.0,0.0001205,2,"2024-04-30T21:51:03.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098594,1714513863325,-500.0,0.0001205,2,"2024-04-30T21:51:03.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098595,1714513863340,-500.0,0.0001205,2,"2024-04-30T21:51:03.340",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098596,1714513863350,-500.0,0.0001205,2,"2024-04-30T21:51:03.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098597,1714513863360,-500.0,0.0001205,2,"2024-04-30T21:51:03.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098598,1714513863370,-500.0,0.0001205,2,"2024-04-30T21:51:03.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098599,1714513863380,-500.0,0.0001205,2,"2024-04-30T21:51:03.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098600,1714513863389,-158.3510747,0.0001205,2,"2024-04-30T21:51:03.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098601,1714513863399,-1285.98,0.0001205,2,"2024-04-30T21:51:03.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098602,1714513863408,-500.0,0.0001205,2,"2024-04-30T21:51:03.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098603,1714513863418,-865.73,0.0001205,2,"2024-04-30T21:51:03.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098604,1714513863428,-500.0,0.0001205,2,"2024-04-30T21:51:03.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098605,1714513863438,-500.0,0.0001205,2,"2024-04-30T21:51:03.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098606,1714513863447,-767.99,0.0001205,2,"2024-04-30T21:51:03.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098607,1714513863457,-500.0,0.0001205,2,"2024-04-30T21:51:03.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098608,1714513863467,-500.0,0.0001205,2,"2024-04-30T21:51:03.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098609,1714513863476,-500.0,0.0001205,2,"2024-04-30T21:51:03.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098610,1714513863486,-503.99564917,0.0001205,2,"2024-04-30T21:51:03.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098611,1714513863496,-500.0,0.0001205,2,"2024-04-30T21:51:03.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098612,1714513863506,-500.0,0.0001205,2,"2024-04-30T21:51:03.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098613,1714513863515,-910.1,0.0001205,2,"2024-04-30T21:51:03.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098614,1714513863525,-500.0,0.0001205,2,"2024-04-30T21:51:03.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098615,1714513863535,-500.0,0.0001205,2,"2024-04-30T21:51:03.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098616,1714513863545,-500.0,0.0001205,2,"2024-04-30T21:51:03.545",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098617,1714513863554,-500.0,0.0001205,2,"2024-04-30T21:51:03.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098618,1714513863564,-500.0,0.0001205,2,"2024-04-30T21:51:03.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098619,1714513863573,-675.53,0.0001205,2,"2024-04-30T21:51:03.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098620,1714513863584,-500.0,0.0001205,2,"2024-04-30T21:51:03.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098621,1714513863593,-500.0,0.0001205,2,"2024-04-30T21:51:03.593",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098622,1714513863603,-500.0,0.0001205,2,"2024-04-30T21:51:03.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098623,1714513863613,-1184.23,0.0001205,2,"2024-04-30T21:51:03.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098624,1714513863622,-500.0,0.0001205,2,"2024-04-30T21:51:03.622",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098625,1714513863632,-500.0,0.0001205,2,"2024-04-30T21:51:03.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098626,1714513863642,-500.0,0.0001205,2,"2024-04-30T21:51:03.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098627,1714513863889,-156.85820178,0.0001205,2,"2024-04-30T21:51:03.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098628,1714513863904,-500.0,0.0001205,2,"2024-04-30T21:51:03.904",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098629,1714513863914,-500.0,0.0001205,2,"2024-04-30T21:51:03.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098630,1714513863923,-500.0,0.0001205,2,"2024-04-30T21:51:03.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098631,1714513863933,-328.22,0.0001205,2,"2024-04-30T21:51:03.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098632,1714513863942,-500.0,0.0001205,2,"2024-04-30T21:51:03.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098633,1714513863952,-500.0,0.0001205,2,"2024-04-30T21:51:03.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098634,1714513863962,-500.0,0.0001205,2,"2024-04-30T21:51:03.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098635,1714513863971,-500.0,0.0001205,2,"2024-04-30T21:51:03.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098636,1714513863981,-500.0,0.0001205,2,"2024-04-30T21:51:03.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098637,1714513863991,-2797.07,0.0001205,2,"2024-04-30T21:51:03.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098638,1714513864000,-500.0,0.0001205,2,"2024-04-30T21:51:04.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098639,1714513864010,-500.0,0.0001205,2,"2024-04-30T21:51:04.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098640,1714513864019,-500.0,0.0001205,2,"2024-04-30T21:51:04.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098641,1714513864028,-500.0,0.0001205,2,"2024-04-30T21:51:04.028",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098642,1714513864038,-500.0,0.0001205,2,"2024-04-30T21:51:04.038",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098643,1714513864048,-500.0,0.0001205,2,"2024-04-30T21:51:04.048",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098644,1714513864058,-868.37,0.0001205,2,"2024-04-30T21:51:04.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098645,1714513864068,-500.0,0.0001205,2,"2024-04-30T21:51:04.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098646,1714513864077,-500.0,0.0001205,2,"2024-04-30T21:51:04.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098647,1714513864087,-500.0,0.0001205,2,"2024-04-30T21:51:04.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098648,1714513864096,-500.0,0.0001205,2,"2024-04-30T21:51:04.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098649,1714513864106,-177.79972991,0.00012051,2,"2024-04-30T21:51:04.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098650,1714513864115,-155.0,0.00012051,2,"2024-04-30T21:51:04.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098651,1714513864124,-261.10018365,0.00012051,2,"2024-04-30T21:51:04.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098652,1714513864134,-189.71207442,0.00012051,2,"2024-04-30T21:51:04.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098653,1714513864143,-206.88313584,0.00012051,2,"2024-04-30T21:51:04.143",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098654,1714513864153,-617.29,0.00012051,2,"2024-04-30T21:51:04.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098655,1714513864163,-500.0,0.00012051,2,"2024-04-30T21:51:04.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098656,1714513864172,-500.0,0.00012051,2,"2024-04-30T21:51:04.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098657,1714513864181,-500.0,0.00012051,2,"2024-04-30T21:51:04.181",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098658,1714513864191,-500.0,0.00012051,2,"2024-04-30T21:51:04.191",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098659,1714513864201,-500.0,0.00012051,2,"2024-04-30T21:51:04.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098660,1714513864212,-500.0,0.00012051,2,"2024-04-30T21:51:04.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098661,1714513864222,-500.0,0.00012051,2,"2024-04-30T21:51:04.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098662,1714513864232,-500.0,0.00012051,2,"2024-04-30T21:51:04.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098663,1714513864241,-500.0,0.00012051,2,"2024-04-30T21:51:04.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098664,1714513864250,-500.0,0.00012051,2,"2024-04-30T21:51:04.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098665,1714513864259,-500.0,0.00012051,2,"2024-04-30T21:51:04.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098666,1714513864269,-500.0,0.00012051,2,"2024-04-30T21:51:04.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098667,1714513864278,-500.0,0.00012051,2,"2024-04-30T21:51:04.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098668,1714513864287,-500.0,0.00012051,2,"2024-04-30T21:51:04.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098669,1714513864297,-500.0,0.00012051,2,"2024-04-30T21:51:04.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098670,1714513864307,-500.0,0.00012051,2,"2024-04-30T21:51:04.307",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098671,1714513864316,-500.0,0.00012051,2,"2024-04-30T21:51:04.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098672,1714513864325,-500.0,0.00012051,2,"2024-04-30T21:51:04.325",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098673,1714513864335,-500.0,0.00012051,2,"2024-04-30T21:51:04.335",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098674,1714513864344,-500.0,0.00012051,2,"2024-04-30T21:51:04.344",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098675,1714513864354,-500.0,0.00012051,2,"2024-04-30T21:51:04.354",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098676,1714513864363,-500.0,0.00012051,2,"2024-04-30T21:51:04.363",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098677,1714513864373,-500.0,0.00012051,2,"2024-04-30T21:51:04.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098678,1714513864382,-500.0,0.00012051,2,"2024-04-30T21:51:04.382",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098679,1714513864391,-500.0,0.00012051,2,"2024-04-30T21:51:04.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098680,1714513864401,-500.0,0.00012051,2,"2024-04-30T21:51:04.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098681,1714513864412,-500.0,0.00012051,2,"2024-04-30T21:51:04.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098682,1714513864422,-500.0,0.00012051,2,"2024-04-30T21:51:04.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098683,1714513864431,-500.0,0.00012051,2,"2024-04-30T21:51:04.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098684,1714513864442,-2000.0,0.00012051,2,"2024-04-30T21:51:04.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098685,1714513864452,-500.0,0.00012051,2,"2024-04-30T21:51:04.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098686,1714513864461,-172.88,0.00012051,2,"2024-04-30T21:51:04.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098687,1714513864471,-500.0,0.00012051,2,"2024-04-30T21:51:04.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098688,1714513864480,-500.0,0.00012051,2,"2024-04-30T21:51:04.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098689,1714513864491,-500.0,0.00012051,2,"2024-04-30T21:51:04.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098690,1714513864501,-500.0,0.00012051,2,"2024-04-30T21:51:04.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098691,1714513864511,-527.34,0.00012051,2,"2024-04-30T21:51:04.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098692,1714513864522,-500.0,0.00012051,2,"2024-04-30T21:51:04.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098693,1714513864534,-500.0,0.00012051,2,"2024-04-30T21:51:04.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098694,1714513864544,-560.78,0.00012051,2,"2024-04-30T21:51:04.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098695,1714513864554,-500.0,0.00012051,2,"2024-04-30T21:51:04.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098696,1714513864563,-511.52,0.00012051,2,"2024-04-30T21:51:04.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098697,1714513864572,-500.0,0.00012051,2,"2024-04-30T21:51:04.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098698,1714513864582,-500.0,0.00012051,2,"2024-04-30T21:51:04.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098699,1714513864591,-151.1004476,0.00012051,2,"2024-04-30T21:51:04.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098700,1714513864600,-500.0,0.00012051,2,"2024-04-30T21:51:04.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098701,1714513864609,-500.0,0.00012051,2,"2024-04-30T21:51:04.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098702,1714513864619,-500.0,0.00012051,2,"2024-04-30T21:51:04.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098703,1714513864628,-500.0,0.00012051,2,"2024-04-30T21:51:04.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098704,1714513864637,-500.0,0.00012051,2,"2024-04-30T21:51:04.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098705,1714513864647,-500.0,0.00012051,2,"2024-04-30T21:51:04.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098706,1714513864656,-500.0,0.00012051,2,"2024-04-30T21:51:04.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098707,1714513864665,-500.0,0.00012051,2,"2024-04-30T21:51:04.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098708,1714513864675,-500.0,0.00012051,2,"2024-04-30T21:51:04.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098709,1714513864684,-500.0,0.00012051,2,"2024-04-30T21:51:04.684",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098710,1714513864693,-500.0,0.00012051,2,"2024-04-30T21:51:04.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098711,1714513864703,-500.0,0.00012051,2,"2024-04-30T21:51:04.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098712,1714513864712,-500.0,0.00012051,2,"2024-04-30T21:51:04.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098713,1714513864722,-500.0,0.00012051,2,"2024-04-30T21:51:04.722",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098714,1714513864734,-500.0,0.00012051,2,"2024-04-30T21:51:04.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098715,1714513864744,-500.0,0.00012051,2,"2024-04-30T21:51:04.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098716,1714513864753,-750.78,0.00012051,2,"2024-04-30T21:51:04.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098717,1714513864763,-500.0,0.00012051,2,"2024-04-30T21:51:04.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098718,1714513864772,-500.0,0.00012051,2,"2024-04-30T21:51:04.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098719,1714513864782,-500.0,0.00012051,2,"2024-04-30T21:51:04.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098720,1714513864791,-500.0,0.00012051,2,"2024-04-30T21:51:04.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098721,1714513864801,-500.0,0.00012051,2,"2024-04-30T21:51:04.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098722,1714513864811,-596.87,0.00012051,2,"2024-04-30T21:51:04.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098723,1714513864822,-371.69,0.00012051,2,"2024-04-30T21:51:04.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098724,1714513864831,-500.0,0.00012051,2,"2024-04-30T21:51:04.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098725,1714513864841,-500.0,0.00012051,2,"2024-04-30T21:51:04.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098726,1714513864850,-3480.41,0.00012051,2,"2024-04-30T21:51:04.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098727,1714513864860,-500.0,0.00012051,2,"2024-04-30T21:51:04.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098728,1714513864870,-500.0,0.00012051,2,"2024-04-30T21:51:04.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098729,1714513864879,-548.06,0.00012051,2,"2024-04-30T21:51:04.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098730,1714513864888,-514.04,0.00012051,2,"2024-04-30T21:51:04.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098731,1714513864898,-500.0,0.00012051,2,"2024-04-30T21:51:04.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098732,1714513864908,-500.0,0.00012051,2,"2024-04-30T21:51:04.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098733,1714513864918,-500.0,0.00012051,2,"2024-04-30T21:51:04.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098734,1714513864927,-1300.32,0.00012051,2,"2024-04-30T21:51:04.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098735,1714513864937,-500.0,0.00012051,2,"2024-04-30T21:51:04.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098736,1714513864946,-500.0,0.00012051,2,"2024-04-30T21:51:04.946",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098737,1714513864955,-500.0,0.00012051,2,"2024-04-30T21:51:04.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098738,1714513864965,-1079.72,0.00012051,2,"2024-04-30T21:51:04.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098739,1714513864975,-500.0,0.00012051,2,"2024-04-30T21:51:04.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098740,1714513864984,-500.0,0.00012051,2,"2024-04-30T21:51:04.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098741,1714513864994,-500.0,0.00012051,2,"2024-04-30T21:51:04.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098742,1714513865004,-3969.98,0.00012051,2,"2024-04-30T21:51:05.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098743,1714513865013,-500.0,0.00012051,2,"2024-04-30T21:51:05.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098744,1714513865023,-500.0,0.00012051,2,"2024-04-30T21:51:05.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098745,1714513865032,-500.0,0.00012051,2,"2024-04-30T21:51:05.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098746,1714513865044,-500.0,0.00012051,2,"2024-04-30T21:51:05.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098747,1714513865055,-500.0,0.00012051,2,"2024-04-30T21:51:05.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098748,1714513865066,-500.0,0.00012051,2,"2024-04-30T21:51:05.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098749,1714513865076,-500.0,0.00012051,2,"2024-04-30T21:51:05.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098750,1714513865087,-500.0,0.00012051,2,"2024-04-30T21:51:05.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098751,1714513865096,-500.0,0.00012051,2,"2024-04-30T21:51:05.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098752,1714513865106,-576.32,0.00012051,2,"2024-04-30T21:51:05.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098753,1714513865116,-500.0,0.00012051,2,"2024-04-30T21:51:05.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098754,1714513865126,-500.0,0.00012051,2,"2024-04-30T21:51:05.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098755,1714513865135,-500.0,0.00012051,2,"2024-04-30T21:51:05.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098756,1714513865145,-500.0,0.00012051,2,"2024-04-30T21:51:05.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098757,1714513865155,-500.0,0.00012051,2,"2024-04-30T21:51:05.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098758,1714513865164,-858.08,0.00012051,2,"2024-04-30T21:51:05.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098759,1714513865174,-846.17,0.00012051,2,"2024-04-30T21:51:05.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098760,1714513865183,-500.0,0.00012051,2,"2024-04-30T21:51:05.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098761,1714513865192,-500.0,0.00012051,2,"2024-04-30T21:51:05.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098762,1714513865203,-500.0,0.00012051,2,"2024-04-30T21:51:05.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098763,1714513865213,-1670.19,0.00012051,2,"2024-04-30T21:51:05.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098764,1714513865224,-6136.32,0.00012051,2,"2024-04-30T21:51:05.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098765,1714513865234,-1173.77,0.00012051,2,"2024-04-30T21:51:05.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098766,1714513865243,-500.0,0.00012051,2,"2024-04-30T21:51:05.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098767,1714513865252,-500.0,0.00012051,2,"2024-04-30T21:51:05.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098768,1714513865261,-500.0,0.00012051,2,"2024-04-30T21:51:05.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098769,1714513865270,-500.0,0.00012051,2,"2024-04-30T21:51:05.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098770,1714513865280,-500.0,0.00012051,2,"2024-04-30T21:51:05.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098771,1714513865290,-500.0,0.00012051,2,"2024-04-30T21:51:05.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098772,1714513865300,-500.0,0.00012051,2,"2024-04-30T21:51:05.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098773,1714513865311,-500.0,0.00012051,2,"2024-04-30T21:51:05.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098774,1714513865321,-500.0,0.00012051,2,"2024-04-30T21:51:05.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098775,1714513865331,-500.0,0.00012051,2,"2024-04-30T21:51:05.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098776,1714513865341,-500.0,0.00012051,2,"2024-04-30T21:51:05.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098777,1714513865350,-500.0,0.00012051,2,"2024-04-30T21:51:05.350",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098778,1714513865360,-501.24,0.00012051,2,"2024-04-30T21:51:05.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098779,1714513865369,-939.68,0.00012051,2,"2024-04-30T21:51:05.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098780,1714513865379,-500.0,0.00012051,2,"2024-04-30T21:51:05.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098781,1714513865389,-500.0,0.00012051,2,"2024-04-30T21:51:05.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098782,1714513865399,-500.0,0.00012051,2,"2024-04-30T21:51:05.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098783,1714513865408,-500.0,0.00012051,2,"2024-04-30T21:51:05.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098784,1714513865418,-500.0,0.00012051,2,"2024-04-30T21:51:05.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098785,1714513865428,-500.0,0.00012051,2,"2024-04-30T21:51:05.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098786,1714513865437,-500.0,0.00012051,2,"2024-04-30T21:51:05.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098787,1714513865447,-500.0,0.00012051,2,"2024-04-30T21:51:05.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098788,1714513865456,-913.31,0.00012051,2,"2024-04-30T21:51:05.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098789,1714513865466,-500.0,0.00012051,2,"2024-04-30T21:51:05.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098790,1714513865475,-500.0,0.00012051,2,"2024-04-30T21:51:05.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098791,1714513865485,-500.0,0.00012051,2,"2024-04-30T21:51:05.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098792,1714513865494,-500.0,0.00012051,2,"2024-04-30T21:51:05.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098793,1714513865504,-500.0,0.00012051,2,"2024-04-30T21:51:05.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098794,1714513865514,-500.0,0.00012051,2,"2024-04-30T21:51:05.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098795,1714513865524,-500.0,0.00012051,2,"2024-04-30T21:51:05.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098796,1714513865534,-907.79,0.00012051,2,"2024-04-30T21:51:05.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098797,1714513865544,-500.0,0.00012051,2,"2024-04-30T21:51:05.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098798,1714513865553,-500.0,0.00012051,2,"2024-04-30T21:51:05.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098799,1714513865561,-500.0,0.00012051,2,"2024-04-30T21:51:05.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098800,1714513865571,-976.43,0.00012051,2,"2024-04-30T21:51:05.571",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098801,1714513865581,-500.0,0.00012051,2,"2024-04-30T21:51:05.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098802,1714513865590,-500.0,0.00012051,2,"2024-04-30T21:51:05.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098803,1714513865600,-1194.96,0.00012051,2,"2024-04-30T21:51:05.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098804,1714513865610,-500.0,0.00012051,2,"2024-04-30T21:51:05.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098805,1714513865620,-666.59,0.00012051,2,"2024-04-30T21:51:05.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098806,1714513865629,-500.0,0.00012051,2,"2024-04-30T21:51:05.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098807,1714513865639,-1170.66,0.00012051,2,"2024-04-30T21:51:05.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098808,1714513865649,-500.0,0.00012051,2,"2024-04-30T21:51:05.649",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098809,1714513865659,-500.0,0.00012051,2,"2024-04-30T21:51:05.659",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098810,1714513865668,-624.06,0.00012051,2,"2024-04-30T21:51:05.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098811,1714513865678,-500.0,0.00012051,2,"2024-04-30T21:51:05.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098812,1714513865687,-500.0,0.00012051,2,"2024-04-30T21:51:05.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098814,1714513865697,-500.0,0.00012051,2,"2024-04-30T21:51:05.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098815,1714513865707,-500.0,0.00012051,2,"2024-04-30T21:51:05.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098816,1714513865717,-930.28,0.00012051,2,"2024-04-30T21:51:05.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098817,1714513865730,-2562.15,0.00012051,2,"2024-04-30T21:51:05.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098818,1714513865739,-500.0,0.00012051,2,"2024-04-30T21:51:05.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098819,1714513865749,-500.0,0.00012051,2,"2024-04-30T21:51:05.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098820,1714513865758,-715.14,0.00012051,2,"2024-04-30T21:51:05.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098821,1714513865770,-1638.51,0.00012051,2,"2024-04-30T21:51:05.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098822,1714513865780,-500.0,0.00012051,2,"2024-04-30T21:51:05.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098823,1714513865790,-500.0,0.00012051,2,"2024-04-30T21:51:05.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098824,1714513865801,-1568.29,0.00012051,2,"2024-04-30T21:51:05.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098825,1714513865811,-500.0,0.00012051,2,"2024-04-30T21:51:05.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098826,1714513865822,-1412.7,0.00012051,2,"2024-04-30T21:51:05.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098827,1714513865832,-500.0,0.00012051,2,"2024-04-30T21:51:05.832",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098828,1714513865842,-500.0,0.00012051,2,"2024-04-30T21:51:05.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098829,1714513865851,-500.0,0.00012051,2,"2024-04-30T21:51:05.851",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098830,1714513865861,-500.0,0.00012051,2,"2024-04-30T21:51:05.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098831,1714513865870,-6775.19,0.00012051,2,"2024-04-30T21:51:05.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098832,1714513865879,-1194.77,0.00012051,2,"2024-04-30T21:51:05.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098833,1714513865888,-548.14,0.00012051,2,"2024-04-30T21:51:05.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098835,1714513865898,-500.0,0.00012051,2,"2024-04-30T21:51:05.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098836,1714513865908,-500.0,0.00012051,2,"2024-04-30T21:51:05.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098837,1714513865918,-500.0,0.00012051,2,"2024-04-30T21:51:05.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098838,1714513865928,-2091.21,0.00012051,2,"2024-04-30T21:51:05.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098839,1714513865937,-500.0,0.00012051,2,"2024-04-30T21:51:05.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098840,1714513865947,-500.0,0.00012051,2,"2024-04-30T21:51:05.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098841,1714513865957,-500.0,0.00012051,2,"2024-04-30T21:51:05.957",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098842,1714513865967,-559.11,0.00012051,2,"2024-04-30T21:51:05.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098843,1714513865976,-500.0,0.00012051,2,"2024-04-30T21:51:05.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098844,1714513865985,-500.0,0.00012051,2,"2024-04-30T21:51:05.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098845,1714513865995,-500.0,0.00012051,2,"2024-04-30T21:51:05.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098846,1714513866005,-500.0,0.00012051,2,"2024-04-30T21:51:06.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098847,1714513866015,-500.0,0.00012051,2,"2024-04-30T21:51:06.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098848,1714513866024,-500.0,0.00012051,2,"2024-04-30T21:51:06.024",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098849,1714513866034,-500.0,0.00012051,2,"2024-04-30T21:51:06.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098850,1714513866044,-500.0,0.00012051,2,"2024-04-30T21:51:06.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098851,1714513866055,-500.0,0.00012051,2,"2024-04-30T21:51:06.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098852,1714513866064,-500.0,0.00012051,2,"2024-04-30T21:51:06.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098853,1714513866074,-500.0,0.00012052,2,"2024-04-30T21:51:06.074",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098854,1714513866083,-500.0,0.00012052,2,"2024-04-30T21:51:06.083",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098855,1714513866092,-500.0,0.00012052,2,"2024-04-30T21:51:06.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098856,1714513866102,-81.13473916,0.00012052,2,"2024-04-30T21:51:06.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098857,1714513866426,-500.0,0.0001123,2,"2024-04-30T21:51:06.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098858,1714513866435,-418.86526084,0.00012052,2,"2024-04-30T21:51:06.435",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098859,1714513866445,-500.0,0.00012052,2,"2024-04-30T21:51:06.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098860,1714513866454,-500.0,0.00012052,2,"2024-04-30T21:51:06.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098861,1714513866464,-500.0,0.00012052,2,"2024-04-30T21:51:06.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098862,1714513866473,-305.13473916,0.00012052,2,"2024-04-30T21:51:06.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098863,1714513866690,-336.50084776,0.00011228,2,"2024-04-30T21:51:06.690",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098864,1714513866702,-163.49915224,0.00011228,2,"2024-04-30T21:51:06.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098865,1714513866712,-500.0,0.00011228,2,"2024-04-30T21:51:06.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098866,1714513866726,-250.82078643,0.00011229,2,"2024-04-30T21:51:06.726",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098867,1714513866773,-249.17921357,0.00011229,2,"2024-04-30T21:51:06.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098868,1714513866783,-500.0,0.00011229,2,"2024-04-30T21:51:06.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098869,1714513866792,-500.0,0.00011229,2,"2024-04-30T21:51:06.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098870,1714513866804,-500.0,0.00011502,2,"2024-04-30T21:51:06.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098871,1714513866815,-463.77053196,0.00011503,2,"2024-04-30T21:51:06.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098872,1714513866824,-500.0,0.00011503,2,"2024-04-30T21:51:06.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098873,1714513866834,-500.0,0.00011504,2,"2024-04-30T21:51:06.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098874,1714513866844,-500.0,0.00011776,2,"2024-04-30T21:51:06.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098875,1714513866853,-500.0,0.00011777,2,"2024-04-30T21:51:06.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098876,1714513866863,-500.0,0.00011778,2,"2024-04-30T21:51:06.863",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098877,1714513866872,-350.3,0.0001205,2,"2024-04-30T21:51:06.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098878,1714513866882,-500.0,0.00012051,2,"2024-04-30T21:51:06.882",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098879,1714513866892,-500.0,0.00012051,2,"2024-04-30T21:51:06.892",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098880,1714513866902,-194.86526084,0.00012052,2,"2024-04-30T21:51:06.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098881,1714513866911,-71.88499365,0.00012052,2,"2024-04-30T21:51:06.911",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098882,1714513866928,-428.11500635,0.00012052,2,"2024-04-30T21:51:06.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098883,1714513866937,-500.0,0.00012052,2,"2024-04-30T21:51:06.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098884,1714513866956,-81.88499365,0.00012052,2,"2024-04-30T21:51:06.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098885,1714513867637,-500.0,0.00011228,2,"2024-04-30T21:51:07.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098886,1714513867647,-500.0,0.00011228,2,"2024-04-30T21:51:07.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098887,1714513867656,-500.0,0.00011228,2,"2024-04-30T21:51:07.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098888,1714513867666,-542.61,0.00011228,2,"2024-04-30T21:51:07.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098889,1714513867676,-500.0,0.00011228,2,"2024-04-30T21:51:07.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098890,1714513867685,-500.0,0.00011229,2,"2024-04-30T21:51:07.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098891,1714513867694,-500.0,0.00011229,2,"2024-04-30T21:51:07.694",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098892,1714513867704,-500.0,0.0001123,2,"2024-04-30T21:51:07.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098893,1714513867715,-500.0,0.00011502,2,"2024-04-30T21:51:07.715",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098894,1714513867725,-500.0,0.00011502,2,"2024-04-30T21:51:07.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098895,1714513867736,-500.0,0.00011502,2,"2024-04-30T21:51:07.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098896,1714513867750,-500.0,0.00011502,2,"2024-04-30T21:51:07.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098897,1714513867760,-500.0,0.00011503,2,"2024-04-30T21:51:07.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098898,1714513867770,-500.0,0.00011503,2,"2024-04-30T21:51:07.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098899,1714513867779,-500.0,0.00011504,2,"2024-04-30T21:51:07.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098900,1714513867790,-500.0,0.00011776,2,"2024-04-30T21:51:07.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098901,1714513867801,-500.0,0.00011776,2,"2024-04-30T21:51:07.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098902,1714513867811,-500.0,0.00011776,2,"2024-04-30T21:51:07.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098903,1714513867821,-477.11483795,0.00011778,2,"2024-04-30T21:51:07.821",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098904,1714513867833,-22.88516205,0.00011778,2,"2024-04-30T21:51:07.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098905,1714513867843,-500.0,0.0001205,2,"2024-04-30T21:51:07.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098906,1714513867852,-500.0,0.0001205,2,"2024-04-30T21:51:07.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098907,1714513867862,-368.79240606,0.00012052,2,"2024-04-30T21:51:07.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098908,1714513867871,-500.0,0.00012052,2,"2024-04-30T21:51:07.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098909,1714513867880,-500.0,0.00012052,2,"2024-04-30T21:51:07.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098910,1714513867890,-21.21243189,0.00012052,2,"2024-04-30T21:51:07.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098911,1714513868938,-385.401005,0.00011503,2,"2024-04-30T21:51:08.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098912,1714513868958,-114.598995,0.00011503,2,"2024-04-30T21:51:08.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098913,1714513868968,-478.78756811,0.00012052,2,"2024-04-30T21:51:08.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098914,1714513868978,-500.0,0.00012052,2,"2024-04-30T21:51:08.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098915,1714513868987,-500.0,0.00012052,2,"2024-04-30T21:51:08.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098916,1714513868996,-500.0,0.00012052,2,"2024-04-30T21:51:08.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098917,1714513869009,-166.73823055,0.00012052,2,"2024-04-30T21:51:09.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098918,1714513869019,-500.0,0.00012052,2,"2024-04-30T21:51:09.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098919,1714513869031,-452.5930292,0.00012052,2,"2024-04-30T21:51:09.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098920,1714513869043,-47.4069708,0.00012052,2,"2024-04-30T21:51:09.043",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098921,1714513869054,-500.0,0.00012052,2,"2024-04-30T21:51:09.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098922,1714513869064,-500.0,0.00012052,2,"2024-04-30T21:51:09.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098923,1714513869082,-500.0,0.00012052,2,"2024-04-30T21:51:09.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098924,1714513869092,-500.0,0.00012052,2,"2024-04-30T21:51:09.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098925,1714513869103,-500.0,0.00012052,2,"2024-04-30T21:51:09.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098926,1714513869113,-500.0,0.00012052,2,"2024-04-30T21:51:09.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098927,1714513869123,-500.0,0.00012052,2,"2024-04-30T21:51:09.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098928,1714513869142,-253.18288374,0.00012052,2,"2024-04-30T21:51:09.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098929,1714513869153,-500.0,0.00012052,2,"2024-04-30T21:51:09.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098930,1714513869165,-500.0,0.00012052,2,"2024-04-30T21:51:09.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098931,1714513869176,-500.0,0.00012052,2,"2024-04-30T21:51:09.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098932,1714513869186,-500.0,0.00012052,2,"2024-04-30T21:51:09.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098933,1714513869195,-500.0,0.00012052,2,"2024-04-30T21:51:09.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098934,1714513869206,-512.40614344,0.00012052,2,"2024-04-30T21:51:09.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098935,1714513869218,-500.0,0.00012052,2,"2024-04-30T21:51:09.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098936,1714513869227,-500.0,0.00012052,2,"2024-04-30T21:51:09.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098937,1714513869238,-500.0,0.00012052,2,"2024-04-30T21:51:09.238",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098938,1714513869247,-500.0,0.00012052,2,"2024-04-30T21:51:09.247",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098939,1714513869257,-500.0,0.00012052,2,"2024-04-30T21:51:09.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098940,1714513869275,-574.70865573,0.00012052,2,"2024-04-30T21:51:09.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098941,1714513869290,-500.0,0.00012052,2,"2024-04-30T21:51:09.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098942,1714513869301,-621.15535745,0.00012052,2,"2024-04-30T21:51:09.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098943,1714513869311,-500.0,0.00012052,2,"2024-04-30T21:51:09.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098944,1714513869321,-500.0,0.00012052,2,"2024-04-30T21:51:09.321",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098945,1714513869331,-500.0,0.00012052,2,"2024-04-30T21:51:09.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098946,1714513869341,-500.0,0.00012052,2,"2024-04-30T21:51:09.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098947,1714513869351,-500.0,0.00012052,2,"2024-04-30T21:51:09.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098948,1714513869361,-500.0,0.00012052,2,"2024-04-30T21:51:09.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098949,1714513869371,-500.0,0.00012052,2,"2024-04-30T21:51:09.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098950,1714513869381,-500.0,0.00012052,2,"2024-04-30T21:51:09.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098951,1714513869394,-500.0,0.00012052,2,"2024-04-30T21:51:09.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098952,1714513869405,-500.0,0.00012052,2,"2024-04-30T21:51:09.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098953,1714513869416,-500.0,0.00012052,2,"2024-04-30T21:51:09.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098954,1714513869426,-500.0,0.00012052,2,"2024-04-30T21:51:09.426",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098955,1714513869436,-500.0,0.00012052,2,"2024-04-30T21:51:09.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098956,1714513869446,-500.0,0.00012052,2,"2024-04-30T21:51:09.446",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098957,1714513869456,-500.0,0.00012052,2,"2024-04-30T21:51:09.456",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098958,1714513869465,-500.0,0.00012052,2,"2024-04-30T21:51:09.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098959,1714513869475,-500.0,0.00012052,2,"2024-04-30T21:51:09.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098960,1714513869484,-500.0,0.00012052,2,"2024-04-30T21:51:09.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098961,1714513869498,-500.0,0.00012052,2,"2024-04-30T21:51:09.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098962,1714513869510,-500.0,0.00012052,2,"2024-04-30T21:51:09.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098963,1714513869520,-500.0,0.00012052,2,"2024-04-30T21:51:09.520",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098964,1714513869530,-500.0,0.00012052,2,"2024-04-30T21:51:09.530",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098965,1714513869540,-500.0,0.00012052,2,"2024-04-30T21:51:09.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098966,1714513869550,-500.0,0.00012052,2,"2024-04-30T21:51:09.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098967,1714513869560,-500.0,0.00012052,2,"2024-04-30T21:51:09.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098968,1714513869570,-500.0,0.00012052,2,"2024-04-30T21:51:09.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098969,1714513869580,-500.0,0.00012052,2,"2024-04-30T21:51:09.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098970,1714513869589,-500.0,0.00012052,2,"2024-04-30T21:51:09.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098971,1714513869598,-500.0,0.00012052,2,"2024-04-30T21:51:09.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098972,1714513869608,-500.0,0.00012052,2,"2024-04-30T21:51:09.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098973,1714513869617,-500.0,0.00012052,2,"2024-04-30T21:51:09.617",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098974,1714513869627,-613.94,0.00012052,2,"2024-04-30T21:51:09.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098975,1714513869647,-500.0,0.00012052,2,"2024-04-30T21:51:09.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098976,1714513869657,-500.0,0.00012052,2,"2024-04-30T21:51:09.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098977,1714513869668,-300.90533235,0.00012052,2,"2024-04-30T21:51:09.668",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098978,1714513869678,-500.0,0.00012052,2,"2024-04-30T21:51:09.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098979,1714513869689,-500.0,0.00012052,2,"2024-04-30T21:51:09.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098980,1714513869698,-500.0,0.00012052,2,"2024-04-30T21:51:09.698",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098981,1714513869708,-162.94,0.00012052,2,"2024-04-30T21:51:09.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098982,1714513869720,-500.0,0.00012052,2,"2024-04-30T21:51:09.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098983,1714513869734,-500.0,0.00012052,2,"2024-04-30T21:51:09.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098984,1714513869748,-500.0,0.00012052,2,"2024-04-30T21:51:09.748",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098985,1714513869758,-500.0,0.00012052,2,"2024-04-30T21:51:09.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098986,1714513869769,-585.78,0.00012052,2,"2024-04-30T21:51:09.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098987,1714513869779,-500.0,0.00012052,2,"2024-04-30T21:51:09.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098988,1714513869789,-644.48,0.00012052,2,"2024-04-30T21:51:09.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098989,1714513869799,-500.0,0.00012052,2,"2024-04-30T21:51:09.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098990,1714513869809,-500.0,0.00012052,2,"2024-04-30T21:51:09.809",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098991,1714513869819,-500.0,0.00012052,2,"2024-04-30T21:51:09.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098992,1714513869830,-500.0,0.00012052,2,"2024-04-30T21:51:09.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098993,1714513869840,-500.0,0.00012052,2,"2024-04-30T21:51:09.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098994,1714513869850,-500.0,0.00012052,2,"2024-04-30T21:51:09.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098995,1714513869860,-204.75,0.00012052,2,"2024-04-30T21:51:09.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098997,1714513869869,-500.0,0.00012052,2,"2024-04-30T21:51:09.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098998,1714513869879,-500.0,0.00012052,2,"2024-04-30T21:51:09.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325098999,1714513869889,-500.0,0.00012052,2,"2024-04-30T21:51:09.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099000,1714513869899,-500.0,0.00012052,2,"2024-04-30T21:51:09.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099001,1714513869909,-500.0,0.00012052,2,"2024-04-30T21:51:09.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099002,1714513869919,-500.0,0.00012052,2,"2024-04-30T21:51:09.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099003,1714513869928,-500.0,0.00012052,2,"2024-04-30T21:51:09.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099004,1714513869938,-500.0,0.00012052,2,"2024-04-30T21:51:09.938",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099005,1714513869948,-500.0,0.00012052,2,"2024-04-30T21:51:09.948",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099006,1714513869958,-500.0,0.00012052,2,"2024-04-30T21:51:09.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099007,1714513869968,-500.0,0.00012052,2,"2024-04-30T21:51:09.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099008,1714513869977,-500.0,0.00012052,2,"2024-04-30T21:51:09.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099009,1714513869988,-500.0,0.00012052,2,"2024-04-30T21:51:09.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099010,1714513869998,-500.0,0.00012052,2,"2024-04-30T21:51:09.998",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099011,1714513870009,-500.0,0.00012052,2,"2024-04-30T21:51:10.009",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099012,1714513870019,-500.0,0.00012052,2,"2024-04-30T21:51:10.019",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099013,1714513870030,-500.0,0.00012052,2,"2024-04-30T21:51:10.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099014,1714513870040,-500.0,0.00012052,2,"2024-04-30T21:51:10.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099015,1714513870050,-500.0,0.00012052,2,"2024-04-30T21:51:10.050",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099016,1714513870061,-500.0,0.00012052,2,"2024-04-30T21:51:10.061",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099017,1714513870071,-500.0,0.00012052,2,"2024-04-30T21:51:10.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099018,1714513870081,-500.0,0.00012052,2,"2024-04-30T21:51:10.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099019,1714513870092,-500.0,0.00012052,2,"2024-04-30T21:51:10.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099020,1714513870102,-500.0,0.00012052,2,"2024-04-30T21:51:10.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099021,1714513870112,-500.0,0.00012052,2,"2024-04-30T21:51:10.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099022,1714513870123,-500.0,0.00012052,2,"2024-04-30T21:51:10.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099023,1714513870133,-500.0,0.00012052,2,"2024-04-30T21:51:10.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099024,1714513870144,-500.0,0.00012052,2,"2024-04-30T21:51:10.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099025,1714513870154,-500.0,0.00012052,2,"2024-04-30T21:51:10.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099026,1714513870165,-500.0,0.00012052,2,"2024-04-30T21:51:10.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099027,1714513870175,-500.0,0.00012052,2,"2024-04-30T21:51:10.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099028,1714513870185,-500.0,0.00012052,2,"2024-04-30T21:51:10.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099029,1714513870194,-500.0,0.00012052,2,"2024-04-30T21:51:10.194",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099030,1714513870204,-500.0,0.00012052,2,"2024-04-30T21:51:10.204",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099031,1714513870215,-500.0,0.00012052,2,"2024-04-30T21:51:10.215",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099032,1714513870225,-500.0,0.00012052,2,"2024-04-30T21:51:10.225",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099033,1714513870235,-500.0,0.00012052,2,"2024-04-30T21:51:10.235",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099034,1714513870245,-500.0,0.00012052,2,"2024-04-30T21:51:10.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099035,1714513870254,-500.0,0.00012052,2,"2024-04-30T21:51:10.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099036,1714513870264,-500.0,0.00012052,2,"2024-04-30T21:51:10.264",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099037,1714513870274,-500.0,0.00012052,2,"2024-04-30T21:51:10.274",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099038,1714513870284,-500.0,0.00012052,2,"2024-04-30T21:51:10.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099039,1714513870294,-500.0,0.00012052,2,"2024-04-30T21:51:10.294",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099040,1714513870306,-500.0,0.00012052,2,"2024-04-30T21:51:10.306",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099041,1714513870317,-500.0,0.00012052,2,"2024-04-30T21:51:10.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099042,1714513870327,-500.0,0.00012052,2,"2024-04-30T21:51:10.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099043,1714513870338,-500.0,0.00012052,2,"2024-04-30T21:51:10.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099044,1714513870348,-500.0,0.00012052,2,"2024-04-30T21:51:10.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099045,1714513870358,-500.0,0.00012052,2,"2024-04-30T21:51:10.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099046,1714513870368,-500.0,0.00012052,2,"2024-04-30T21:51:10.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099047,1714513870377,-500.0,0.00012052,2,"2024-04-30T21:51:10.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099048,1714513870387,-500.0,0.00012052,2,"2024-04-30T21:51:10.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099049,1714513870397,-317.75748308,0.00012052,2,"2024-04-30T21:51:10.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099050,1714513870407,-557.41153026,0.00012052,2,"2024-04-30T21:51:10.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099051,1714513870417,-500.0,0.00012052,2,"2024-04-30T21:51:10.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099052,1714513870427,-500.0,0.00012052,2,"2024-04-30T21:51:10.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099053,1714513870438,-500.0,0.00012052,2,"2024-04-30T21:51:10.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099054,1714513870448,-500.0,0.00012052,2,"2024-04-30T21:51:10.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099055,1714513870458,-500.0,0.00012052,2,"2024-04-30T21:51:10.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099056,1714513870468,-500.0,0.00012052,2,"2024-04-30T21:51:10.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099057,1714513870479,-500.0,0.00012052,2,"2024-04-30T21:51:10.479",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099058,1714513870489,-500.0,0.00012052,2,"2024-04-30T21:51:10.489",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099059,1714513870500,-500.0,0.00012052,2,"2024-04-30T21:51:10.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099060,1714513870510,-500.0,0.00012052,2,"2024-04-30T21:51:10.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099061,1714513870519,-500.0,0.00012052,2,"2024-04-30T21:51:10.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099062,1714513870529,-500.0,0.00012052,2,"2024-04-30T21:51:10.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099063,1714513870539,-500.0,0.00012052,2,"2024-04-30T21:51:10.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099064,1714513870550,-500.0,0.00012052,2,"2024-04-30T21:51:10.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099065,1714513870560,-500.0,0.00012052,2,"2024-04-30T21:51:10.560",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099066,1714513870570,-500.0,0.00012052,2,"2024-04-30T21:51:10.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099067,1714513870581,-500.0,0.00012052,2,"2024-04-30T21:51:10.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099068,1714513870591,-500.0,0.00012052,2,"2024-04-30T21:51:10.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099069,1714513870600,-172.68,0.00012052,2,"2024-04-30T21:51:10.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099070,1714513870610,-500.0,0.00012052,2,"2024-04-30T21:51:10.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099071,1714513870620,-500.0,0.00012052,2,"2024-04-30T21:51:10.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099072,1714513870631,-500.0,0.00012052,2,"2024-04-30T21:51:10.631",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099073,1714513870641,-500.0,0.00012052,2,"2024-04-30T21:51:10.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099074,1714513870651,-500.0,0.00012052,2,"2024-04-30T21:51:10.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099075,1714513870662,-500.0,0.00012052,2,"2024-04-30T21:51:10.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099076,1714513870672,-500.0,0.00012052,2,"2024-04-30T21:51:10.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099077,1714513870683,-569.00507676,0.00012052,2,"2024-04-30T21:51:10.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099078,1714513870693,-500.0,0.00012052,2,"2024-04-30T21:51:10.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099079,1714513870704,-500.0,0.00012052,2,"2024-04-30T21:51:10.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099080,1714513870714,-500.0,0.00012052,2,"2024-04-30T21:51:10.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099081,1714513870725,-500.0,0.00012052,2,"2024-04-30T21:51:10.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099082,1714513870736,-500.0,0.00012052,2,"2024-04-30T21:51:10.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099083,1714513870750,-500.0,0.00012052,2,"2024-04-30T21:51:10.750",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099084,1714513870760,-500.0,0.00012052,2,"2024-04-30T21:51:10.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099085,1714513870770,-500.0,0.00012052,2,"2024-04-30T21:51:10.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099086,1714513870780,-500.0,0.00012052,2,"2024-04-30T21:51:10.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099087,1714513870791,-624.97000085,0.00012052,2,"2024-04-30T21:51:10.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099088,1714513870801,-500.0,0.00012052,2,"2024-04-30T21:51:10.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099089,1714513870811,-500.0,0.00012052,2,"2024-04-30T21:51:10.811",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099090,1714513870823,-626.36,0.00012052,2,"2024-04-30T21:51:10.823",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099091,1714513870833,-500.0,0.00012052,2,"2024-04-30T21:51:10.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099092,1714513870844,-500.0,0.00012052,2,"2024-04-30T21:51:10.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099093,1714513870854,-500.0,0.00012052,2,"2024-04-30T21:51:10.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099094,1714513870864,-192.2,0.00012052,2,"2024-04-30T21:51:10.864",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099095,1714513870875,-500.0,0.00012052,2,"2024-04-30T21:51:10.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099096,1714513870885,-500.0,0.00012052,2,"2024-04-30T21:51:10.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099097,1714513870896,-500.0,0.00012052,2,"2024-04-30T21:51:10.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099098,1714513870907,-500.0,0.00012052,2,"2024-04-30T21:51:10.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099099,1714513870918,-500.0,0.00012052,2,"2024-04-30T21:51:10.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099100,1714513870929,-500.0,0.00012052,2,"2024-04-30T21:51:10.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099101,1714513870939,-500.0,0.00012052,2,"2024-04-30T21:51:10.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099102,1714513870950,-500.0,0.00012052,2,"2024-04-30T21:51:10.950",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099103,1714513870960,-500.0,0.00012052,2,"2024-04-30T21:51:10.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099104,1714513870971,-500.0,0.00012052,2,"2024-04-30T21:51:10.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099105,1714513870982,-500.0,0.00012052,2,"2024-04-30T21:51:10.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099106,1714513870993,-500.0,0.00012052,2,"2024-04-30T21:51:10.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099107,1714513871003,-500.0,0.00012052,2,"2024-04-30T21:51:11.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099108,1714513871015,-500.0,0.00012052,2,"2024-04-30T21:51:11.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099109,1714513871025,-500.0,0.00012052,2,"2024-04-30T21:51:11.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099110,1714513871036,-500.0,0.00012052,2,"2024-04-30T21:51:11.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099111,1714513871047,-237.09589704,0.00012225,2,"2024-04-30T21:51:11.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099112,1714513871058,-156.45340642,0.00012258,2,"2024-04-30T21:51:11.058",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099113,1714513871068,-155.96289677,0.00012258,2,"2024-04-30T21:51:11.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099114,1714513871079,-155.0,0.00012258,2,"2024-04-30T21:51:11.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099115,1714513871089,-155.0,0.00012258,2,"2024-04-30T21:51:11.089",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099116,1714513871098,-200.79405875,0.00012258,2,"2024-04-30T21:51:11.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099117,1714513871109,-1878.64116905,0.00012258,2,"2024-04-30T21:51:11.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099118,1714513871119,-155.56538191,0.00012258,2,"2024-04-30T21:51:11.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099119,1714513871128,-236.56224941,0.00012258,2,"2024-04-30T21:51:11.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099120,1714513871138,-309.89472683,0.00012258,2,"2024-04-30T21:51:11.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099121,1714513871147,-990.62994113,0.00012258,2,"2024-04-30T21:51:11.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099122,1714513871157,-215.98548558,0.00012258,2,"2024-04-30T21:51:11.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099123,1714513871167,-190.61689936,0.00012259,2,"2024-04-30T21:51:11.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099124,1714513871177,-500.0,0.00012324,2,"2024-04-30T21:51:11.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099125,1714513871187,-500.0,0.00012324,2,"2024-04-30T21:51:11.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099126,1714513871197,-500.0,0.00012324,2,"2024-04-30T21:51:11.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099127,1714513871208,-500.0,0.00012324,2,"2024-04-30T21:51:11.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099128,1714513871219,-500.0,0.00012324,2,"2024-04-30T21:51:11.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099129,1714513871228,-500.0,0.00012324,2,"2024-04-30T21:51:11.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099130,1714513871239,-500.0,0.00012324,2,"2024-04-30T21:51:11.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099131,1714513871249,-500.0,0.00012324,2,"2024-04-30T21:51:11.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099132,1714513871259,-500.0,0.00012324,2,"2024-04-30T21:51:11.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099133,1714513871269,-500.0,0.00012324,2,"2024-04-30T21:51:11.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099134,1714513871279,-500.0,0.00012324,2,"2024-04-30T21:51:11.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099135,1714513871289,-500.0,0.00012324,2,"2024-04-30T21:51:11.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099136,1714513871299,-500.0,0.00012324,2,"2024-04-30T21:51:11.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099137,1714513871308,-547.98056048,0.00012324,2,"2024-04-30T21:51:11.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099138,1714513871318,-500.0,0.00012324,2,"2024-04-30T21:51:11.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099139,1714513871328,-500.0,0.00012324,2,"2024-04-30T21:51:11.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099140,1714513871338,-500.0,0.00012324,2,"2024-04-30T21:51:11.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099141,1714513871348,-500.0,0.00012324,2,"2024-04-30T21:51:11.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099142,1714513871358,-185.59715995,0.00012324,2,"2024-04-30T21:51:11.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099143,1714513871368,-500.0,0.00012324,2,"2024-04-30T21:51:11.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099144,1714513871377,-500.0,0.00012324,2,"2024-04-30T21:51:11.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099145,1714513871387,-622.35666189,0.00012324,2,"2024-04-30T21:51:11.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099146,1714513871398,-500.0,0.00012324,2,"2024-04-30T21:51:11.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099147,1714513871407,-500.0,0.00012324,2,"2024-04-30T21:51:11.407",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099148,1714513871417,-500.0,0.00012324,2,"2024-04-30T21:51:11.417",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099149,1714513871427,-500.0,0.00012324,2,"2024-04-30T21:51:11.427",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099150,1714513871437,-500.0,0.00012324,2,"2024-04-30T21:51:11.437",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099151,1714513871447,-500.0,0.00012324,2,"2024-04-30T21:51:11.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099152,1714513871457,-500.0,0.00012324,2,"2024-04-30T21:51:11.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099153,1714513871466,-500.0,0.00012324,2,"2024-04-30T21:51:11.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099154,1714513871476,-500.0,0.00012324,2,"2024-04-30T21:51:11.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099155,1714513871486,-500.0,0.00012324,2,"2024-04-30T21:51:11.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099156,1714513871496,-500.0,0.00012324,2,"2024-04-30T21:51:11.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099157,1714513871505,-500.0,0.00012324,2,"2024-04-30T21:51:11.505",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099158,1714513871515,-222.11473611,0.00012324,2,"2024-04-30T21:51:11.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099159,1714513871525,-500.0,0.00012324,2,"2024-04-30T21:51:11.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099160,1714513871535,-500.0,0.00012324,2,"2024-04-30T21:51:11.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099161,1714513871544,-500.0,0.00012324,2,"2024-04-30T21:51:11.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099162,1714513871555,-500.0,0.00012324,2,"2024-04-30T21:51:11.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099163,1714513871565,-359.09761905,0.00012324,2,"2024-04-30T21:51:11.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099164,1714513871575,-500.0,0.00012324,2,"2024-04-30T21:51:11.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099165,1714513871585,-500.0,0.00012324,2,"2024-04-30T21:51:11.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099166,1714513871595,-500.0,0.00012324,2,"2024-04-30T21:51:11.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099167,1714513871605,-549.86,0.00012324,2,"2024-04-30T21:51:11.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099168,1714513871615,-150.0,0.00012324,2,"2024-04-30T21:51:11.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099169,1714513871855,-500.0,0.00012324,2,"2024-04-30T21:51:11.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099170,1714513871866,-500.0,0.00012324,2,"2024-04-30T21:51:11.866",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099171,1714513871876,-500.0,0.00012324,2,"2024-04-30T21:51:11.876",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099172,1714513871887,-500.0,0.00012324,2,"2024-04-30T21:51:11.887",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099173,1714513871897,-500.0,0.00012324,2,"2024-04-30T21:51:11.897",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099174,1714513871907,-500.0,0.00012324,2,"2024-04-30T21:51:11.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099175,1714513871917,-500.0,0.00012324,2,"2024-04-30T21:51:11.917",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099176,1714513871927,-500.0,0.00012324,2,"2024-04-30T21:51:11.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099177,1714513871937,-500.0,0.00012324,2,"2024-04-30T21:51:11.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099178,1714513871947,-500.0,0.00012324,2,"2024-04-30T21:51:11.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099179,1714513871958,-500.0,0.00012324,2,"2024-04-30T21:51:11.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099180,1714513871967,-500.0,0.00012324,2,"2024-04-30T21:51:11.967",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099181,1714513871977,-500.0,0.00012324,2,"2024-04-30T21:51:11.977",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099182,1714513871987,-500.0,0.00012324,2,"2024-04-30T21:51:11.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099183,1714513871997,-1453.42,0.00012324,2,"2024-04-30T21:51:11.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099184,1714513872007,-500.0,0.00012324,2,"2024-04-30T21:51:12.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099185,1714513872017,-500.0,0.00012324,2,"2024-04-30T21:51:12.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099186,1714513872027,-500.0,0.00012324,2,"2024-04-30T21:51:12.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099187,1714513872037,-500.0,0.00012324,2,"2024-04-30T21:51:12.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099188,1714513872047,-500.0,0.00012324,2,"2024-04-30T21:51:12.047",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099189,1714513872059,-500.0,0.00012324,2,"2024-04-30T21:51:12.059",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099190,1714513872068,-500.0,0.00012324,2,"2024-04-30T21:51:12.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099191,1714513872078,-500.0,0.00012324,2,"2024-04-30T21:51:12.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099192,1714513872088,-641.82,0.00012324,2,"2024-04-30T21:51:12.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099193,1714513872099,-500.0,0.00012324,2,"2024-04-30T21:51:12.099",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099194,1714513872109,-329.07291886,0.00012324,2,"2024-04-30T21:51:12.109",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099195,1714513872119,-431.78882102,0.00012324,2,"2024-04-30T21:51:12.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099196,1714513872128,-500.0,0.00012324,2,"2024-04-30T21:51:12.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099197,1714513872139,-500.0,0.00012324,2,"2024-04-30T21:51:12.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099198,1714513872148,-500.0,0.00012324,2,"2024-04-30T21:51:12.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099199,1714513872158,-500.0,0.00012324,2,"2024-04-30T21:51:12.158",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099200,1714513872169,-500.0,0.00012324,2,"2024-04-30T21:51:12.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099201,1714513872179,-552.11,0.00012324,2,"2024-04-30T21:51:12.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099202,1714513872188,-1285.98,0.00012324,2,"2024-04-30T21:51:12.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099203,1714513872198,-500.0,0.00012324,2,"2024-04-30T21:51:12.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099204,1714513872208,-865.73,0.00012324,2,"2024-04-30T21:51:12.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099205,1714513872219,-500.0,0.00012324,2,"2024-04-30T21:51:12.219",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099206,1714513872229,-354.87,0.00012324,2,"2024-04-30T21:51:12.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099207,1714513872239,-767.99,0.00012324,2,"2024-04-30T21:51:12.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099208,1714513872249,-500.0,0.00012324,2,"2024-04-30T21:51:12.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099209,1714513872259,-500.0,0.00012324,2,"2024-04-30T21:51:12.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099210,1714513872269,-500.0,0.00012324,2,"2024-04-30T21:51:12.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099211,1714513872279,-500.0,0.00012324,2,"2024-04-30T21:51:12.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099212,1714513872289,-910.1,0.00012324,2,"2024-04-30T21:51:12.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099213,1714513872298,-500.0,0.00012324,2,"2024-04-30T21:51:12.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099214,1714513872309,-500.0,0.00012324,2,"2024-04-30T21:51:12.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099215,1714513872319,-500.0,0.00012324,2,"2024-04-30T21:51:12.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099216,1714513872329,-500.0,0.00012324,2,"2024-04-30T21:51:12.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099217,1714513872338,-500.0,0.00012324,2,"2024-04-30T21:51:12.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099218,1714513872348,-675.53,0.00012324,2,"2024-04-30T21:51:12.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099219,1714513872359,-500.0,0.00012324,2,"2024-04-30T21:51:12.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099220,1714513872369,-500.0,0.00012324,2,"2024-04-30T21:51:12.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099221,1714513872379,-1184.23,0.00012324,2,"2024-04-30T21:51:12.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099222,1714513872389,-500.0,0.00012324,2,"2024-04-30T21:51:12.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099223,1714513872399,-500.0,0.00012324,2,"2024-04-30T21:51:12.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099224,1714513872408,-500.0,0.00012324,2,"2024-04-30T21:51:12.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099225,1714513872418,-500.0,0.00012324,2,"2024-04-30T21:51:12.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099226,1714513872428,-500.0,0.00012324,2,"2024-04-30T21:51:12.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099227,1714513872438,-500.0,0.00012324,2,"2024-04-30T21:51:12.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099228,1714513872448,-500.0,0.00012324,2,"2024-04-30T21:51:12.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099229,1714513872458,-500.0,0.00012324,2,"2024-04-30T21:51:12.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099230,1714513872468,-500.0,0.00012324,2,"2024-04-30T21:51:12.468",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099231,1714513872478,-500.0,0.00012324,2,"2024-04-30T21:51:12.478",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099232,1714513872488,-2797.07,0.00012324,2,"2024-04-30T21:51:12.488",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099233,1714513872498,-500.0,0.00012324,2,"2024-04-30T21:51:12.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099234,1714513872508,-500.0,0.00012324,2,"2024-04-30T21:51:12.508",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099235,1714513872517,-500.0,0.00012324,2,"2024-04-30T21:51:12.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099236,1714513872527,-500.0,0.00012324,2,"2024-04-30T21:51:12.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099237,1714513872537,-500.0,0.00012324,2,"2024-04-30T21:51:12.537",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099238,1714513872546,-585.90012181,0.00012324,2,"2024-04-30T21:51:12.546",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099239,1714513872558,-868.37,0.00012324,2,"2024-04-30T21:51:12.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099240,1714513872568,-500.0,0.00012324,2,"2024-04-30T21:51:12.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099241,1714513872579,-500.0,0.00012324,2,"2024-04-30T21:51:12.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099242,1714513872588,-500.0,0.00012324,2,"2024-04-30T21:51:12.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099243,1714513872598,-500.0,0.00012324,2,"2024-04-30T21:51:12.598",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099244,1714513872609,-500.0,0.00012324,2,"2024-04-30T21:51:12.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099245,1714513872619,-325.67432968,0.00012325,2,"2024-04-30T21:51:12.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099246,1714513872629,-305.36506382,0.00012325,2,"2024-04-30T21:51:12.629",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099247,1714513872639,-4933.23915409,0.00012325,2,"2024-04-30T21:51:12.639",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099248,1714513872648,-500.0,0.00012325,2,"2024-04-30T21:51:12.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099249,1714513872658,-500.0,0.00012325,2,"2024-04-30T21:51:12.658",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099250,1714513872667,-500.0,0.00012325,2,"2024-04-30T21:51:12.667",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099251,1714513872678,-500.0,0.00012325,2,"2024-04-30T21:51:12.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099252,1714513872688,-500.0,0.00012325,2,"2024-04-30T21:51:12.688",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099253,1714513872697,-500.0,0.00012325,2,"2024-04-30T21:51:12.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099254,1714513872709,-500.0,0.00012325,2,"2024-04-30T21:51:12.709",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099255,1714513872721,-500.0,0.00012325,2,"2024-04-30T21:51:12.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099256,1714513872733,-500.0,0.00012325,2,"2024-04-30T21:51:12.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099257,1714513872743,-500.0,0.00012325,2,"2024-04-30T21:51:12.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099258,1714513872753,-500.0,0.00012325,2,"2024-04-30T21:51:12.753",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099259,1714513872762,-643.32,0.00012325,2,"2024-04-30T21:51:12.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099260,1714513872774,-500.0,0.00012325,2,"2024-04-30T21:51:12.774",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099261,1714513872783,-500.0,0.00012325,2,"2024-04-30T21:51:12.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099262,1714513872793,-500.0,0.00012325,2,"2024-04-30T21:51:12.793",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099263,1714513872804,-500.0,0.00012325,2,"2024-04-30T21:51:12.804",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099264,1714513872814,-500.0,0.00012325,2,"2024-04-30T21:51:12.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099265,1714513872824,-500.0,0.00012325,2,"2024-04-30T21:51:12.824",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099266,1714513872833,-500.0,0.00012325,2,"2024-04-30T21:51:12.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099267,1714513872843,-500.0,0.00012325,2,"2024-04-30T21:51:12.843",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099268,1714513872853,-500.0,0.00012325,2,"2024-04-30T21:51:12.853",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099269,1714513872862,-500.0,0.00012325,2,"2024-04-30T21:51:12.862",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099270,1714513872872,-500.0,0.00012325,2,"2024-04-30T21:51:12.872",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099271,1714513872881,-500.0,0.00012325,2,"2024-04-30T21:51:12.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099272,1714513872891,-500.0,0.00012325,2,"2024-04-30T21:51:12.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099273,1714513872900,-500.0,0.00012325,2,"2024-04-30T21:51:12.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099274,1714513872910,-500.0,0.00012325,2,"2024-04-30T21:51:12.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099275,1714513872920,-500.0,0.00012325,2,"2024-04-30T21:51:12.920",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099276,1714513872929,-172.88,0.00012325,2,"2024-04-30T21:51:12.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099277,1714513872939,-500.0,0.00012325,2,"2024-04-30T21:51:12.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099278,1714513872949,-500.0,0.00012325,2,"2024-04-30T21:51:12.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099279,1714513872958,-500.0,0.00012325,2,"2024-04-30T21:51:12.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099280,1714513872968,-500.0,0.00012325,2,"2024-04-30T21:51:12.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099281,1714513872978,-527.34,0.00012325,2,"2024-04-30T21:51:12.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099282,1714513872987,-500.0,0.00012325,2,"2024-04-30T21:51:12.987",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099283,1714513872997,-500.0,0.00012325,2,"2024-04-30T21:51:12.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099284,1714513873007,-500.0,0.00012325,2,"2024-04-30T21:51:13.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099285,1714513873016,-500.0,0.00012325,2,"2024-04-30T21:51:13.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099286,1714513873026,-189.83,0.00012325,2,"2024-04-30T21:51:13.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099287,1714513873035,-500.0,0.00012325,2,"2024-04-30T21:51:13.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099288,1714513873045,-500.0,0.00012325,2,"2024-04-30T21:51:13.045",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099289,1714513873056,-500.0,0.00012325,2,"2024-04-30T21:51:13.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099290,1714513873066,-500.0,0.00012325,2,"2024-04-30T21:51:13.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099291,1714513873075,-500.0,0.00012325,2,"2024-04-30T21:51:13.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099292,1714513873085,-500.0,0.00012325,2,"2024-04-30T21:51:13.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099293,1714513873095,-500.0,0.00012325,2,"2024-04-30T21:51:13.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099294,1714513873104,-500.0,0.00012325,2,"2024-04-30T21:51:13.104",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099295,1714513873113,-500.0,0.00012325,2,"2024-04-30T21:51:13.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099296,1714513873123,-500.0,0.00012325,2,"2024-04-30T21:51:13.123",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099297,1714513873133,-500.0,0.00012325,2,"2024-04-30T21:51:13.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099298,1714513873142,-500.0,0.00012325,2,"2024-04-30T21:51:13.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099299,1714513873151,-500.0,0.00012325,2,"2024-04-30T21:51:13.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099300,1714513873161,-750.78,0.00012325,2,"2024-04-30T21:51:13.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099301,1714513873171,-500.0,0.00012325,2,"2024-04-30T21:51:13.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099302,1714513873180,-636.81,0.00012325,2,"2024-04-30T21:51:13.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099303,1714513873189,-500.0,0.00012325,2,"2024-04-30T21:51:13.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099304,1714513873199,-500.0,0.00012325,2,"2024-04-30T21:51:13.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099305,1714513873211,-596.87,0.00012325,2,"2024-04-30T21:51:13.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099306,1714513873221,-500.0,0.00012325,2,"2024-04-30T21:51:13.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099307,1714513873231,-500.0,0.00012325,2,"2024-04-30T21:51:13.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099308,1714513873240,-3480.41,0.00012325,2,"2024-04-30T21:51:13.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099309,1714513873249,-500.0,0.00012325,2,"2024-04-30T21:51:13.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099310,1714513873259,-548.06,0.00012325,2,"2024-04-30T21:51:13.259",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099311,1714513873269,-514.04,0.00012325,2,"2024-04-30T21:51:13.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099312,1714513873278,-500.0,0.00012325,2,"2024-04-30T21:51:13.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099313,1714513873287,-500.0,0.00012325,2,"2024-04-30T21:51:13.287",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099314,1714513873297,-500.0,0.00012325,2,"2024-04-30T21:51:13.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099315,1714513873310,-1300.32,0.00012325,2,"2024-04-30T21:51:13.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099316,1714513873319,-500.0,0.00012325,2,"2024-04-30T21:51:13.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099317,1714513873329,-500.0,0.00012325,2,"2024-04-30T21:51:13.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099318,1714513873342,-500.0,0.00012325,2,"2024-04-30T21:51:13.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099319,1714513873352,-1079.72,0.00012325,2,"2024-04-30T21:51:13.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099320,1714513873362,-500.0,0.00012325,2,"2024-04-30T21:51:13.362",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099321,1714513873373,-500.0,0.00012325,2,"2024-04-30T21:51:13.373",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099322,1714513873384,-500.0,0.00012325,2,"2024-04-30T21:51:13.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099323,1714513873397,-3969.98,0.00012325,2,"2024-04-30T21:51:13.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099324,1714513873406,-500.0,0.00012325,2,"2024-04-30T21:51:13.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099325,1714513873416,-500.0,0.00012325,2,"2024-04-30T21:51:13.416",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099326,1714513873433,-500.0,0.00012325,2,"2024-04-30T21:51:13.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099327,1714513873443,-500.0,0.00012325,2,"2024-04-30T21:51:13.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099328,1714513873461,-500.0,0.00012325,2,"2024-04-30T21:51:13.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099329,1714513873471,-500.0,0.00012325,2,"2024-04-30T21:51:13.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099330,1714513873481,-500.0,0.00012325,2,"2024-04-30T21:51:13.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099331,1714513873492,-500.0,0.00012325,2,"2024-04-30T21:51:13.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099332,1714513873502,-576.32,0.00012325,2,"2024-04-30T21:51:13.502",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099333,1714513873512,-500.0,0.00012325,2,"2024-04-30T21:51:13.512",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099334,1714513873523,-500.0,0.00012325,2,"2024-04-30T21:51:13.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099335,1714513873532,-500.0,0.00012325,2,"2024-04-30T21:51:13.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099336,1714513873548,-500.0,0.00012325,2,"2024-04-30T21:51:13.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099337,1714513873564,-858.08,0.00012325,2,"2024-04-30T21:51:13.564",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099338,1714513873575,-846.17,0.00012325,2,"2024-04-30T21:51:13.575",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099339,1714513873584,-500.0,0.00012325,2,"2024-04-30T21:51:13.584",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099340,1714513873594,-500.0,0.00012325,2,"2024-04-30T21:51:13.594",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099341,1714513873615,-500.0,0.00012325,2,"2024-04-30T21:51:13.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099342,1714513873625,-1670.19,0.00012325,2,"2024-04-30T21:51:13.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099343,1714513873635,-6136.32,0.00012325,2,"2024-04-30T21:51:13.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099344,1714513873645,-1173.77,0.00012325,2,"2024-04-30T21:51:13.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099345,1714513873654,-500.0,0.00012325,2,"2024-04-30T21:51:13.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099346,1714513873663,-500.0,0.00012325,2,"2024-04-30T21:51:13.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099347,1714513873673,-211.03346668,0.00012325,2,"2024-04-30T21:51:13.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099348,1714513873682,-500.0,0.00012325,2,"2024-04-30T21:51:13.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099349,1714513873692,-500.0,0.00012325,2,"2024-04-30T21:51:13.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099350,1714513873702,-500.0,0.00012325,2,"2024-04-30T21:51:13.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099351,1714513873712,-500.0,0.00012325,2,"2024-04-30T21:51:13.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099352,1714513873723,-500.0,0.00012325,2,"2024-04-30T21:51:13.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099353,1714513873734,-500.0,0.00012325,2,"2024-04-30T21:51:13.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099354,1714513873743,-500.0,0.00012325,2,"2024-04-30T21:51:13.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099355,1714513873752,-501.24,0.00012325,2,"2024-04-30T21:51:13.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099356,1714513873763,-939.68,0.00012325,2,"2024-04-30T21:51:13.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099357,1714513873772,-500.0,0.00012325,2,"2024-04-30T21:51:13.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099358,1714513873782,-500.0,0.00012325,2,"2024-04-30T21:51:13.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099359,1714513873791,-500.0,0.00012325,2,"2024-04-30T21:51:13.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099360,1714513873802,-500.0,0.00012325,2,"2024-04-30T21:51:13.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099361,1714513873814,-500.0,0.00012325,2,"2024-04-30T21:51:13.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099362,1714513873825,-500.0,0.00012325,2,"2024-04-30T21:51:13.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099363,1714513873835,-913.31,0.00012325,2,"2024-04-30T21:51:13.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099364,1714513873845,-500.0,0.00012325,2,"2024-04-30T21:51:13.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099365,1714513873855,-500.0,0.00012325,2,"2024-04-30T21:51:13.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099366,1714513873865,-500.0,0.00012325,2,"2024-04-30T21:51:13.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099367,1714513873875,-500.0,0.00012325,2,"2024-04-30T21:51:13.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099368,1714513873885,-500.0,0.00012325,2,"2024-04-30T21:51:13.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099369,1714513873895,-500.0,0.00012325,2,"2024-04-30T21:51:13.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099370,1714513873905,-500.0,0.00012325,2,"2024-04-30T21:51:13.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099371,1714513873915,-907.79,0.00012325,2,"2024-04-30T21:51:13.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099372,1714513873925,-500.0,0.00012325,2,"2024-04-30T21:51:13.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099373,1714513873935,-500.0,0.00012325,2,"2024-04-30T21:51:13.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099374,1714513873945,-500.0,0.00012325,2,"2024-04-30T21:51:13.945",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099375,1714513873954,-976.43,0.00012325,2,"2024-04-30T21:51:13.954",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099376,1714513873963,-500.0,0.00012325,2,"2024-04-30T21:51:13.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099377,1714513873974,-1194.96,0.00012325,2,"2024-04-30T21:51:13.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099378,1714513873984,-500.0,0.00012325,2,"2024-04-30T21:51:13.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099379,1714513873994,-666.59,0.00012325,2,"2024-04-30T21:51:13.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099380,1714513874004,-500.0,0.00012325,2,"2024-04-30T21:51:14.004",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099381,1714513874013,-500.0,0.00012325,2,"2024-04-30T21:51:14.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099382,1714513874023,-1170.66,0.00012325,2,"2024-04-30T21:51:14.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099383,1714513874033,-500.0,0.00012325,2,"2024-04-30T21:51:14.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099384,1714513874042,-500.0,0.00012325,2,"2024-04-30T21:51:14.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099385,1714513874052,-624.06,0.00012325,2,"2024-04-30T21:51:14.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099386,1714513874062,-500.0,0.00012325,2,"2024-04-30T21:51:14.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099387,1714513874072,-500.0,0.00012325,2,"2024-04-30T21:51:14.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099388,1714513874082,-500.0,0.00012325,2,"2024-04-30T21:51:14.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099389,1714513874092,-500.0,0.00012325,2,"2024-04-30T21:51:14.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099390,1714513874102,-930.28,0.00012325,2,"2024-04-30T21:51:14.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099391,1714513874111,-2562.15,0.00012325,2,"2024-04-30T21:51:14.111",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099392,1714513874121,-500.0,0.00012325,2,"2024-04-30T21:51:14.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099393,1714513874131,-500.0,0.00012325,2,"2024-04-30T21:51:14.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099394,1714513874140,-715.14,0.00012325,2,"2024-04-30T21:51:14.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099395,1714513874150,-1638.51,0.00012325,2,"2024-04-30T21:51:14.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099396,1714513874160,-612.06,0.00012325,2,"2024-04-30T21:51:14.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099397,1714513874170,-1568.29,0.00012325,2,"2024-04-30T21:51:14.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099398,1714513874180,-500.0,0.00012325,2,"2024-04-30T21:51:14.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099399,1714513874190,-500.0,0.00012325,2,"2024-04-30T21:51:14.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099400,1714513874200,-1412.7,0.00012325,2,"2024-04-30T21:51:14.200",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099401,1714513874212,-500.0,0.00012325,2,"2024-04-30T21:51:14.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099402,1714513874223,-500.0,0.00012325,2,"2024-04-30T21:51:14.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099403,1714513874233,-500.0,0.00012325,2,"2024-04-30T21:51:14.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099404,1714513874243,-500.0,0.00012325,2,"2024-04-30T21:51:14.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099405,1714513874253,-6775.19,0.00012325,2,"2024-04-30T21:51:14.253",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099406,1714513874262,-1194.77,0.00012325,2,"2024-04-30T21:51:14.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099407,1714513874272,-548.14,0.00012325,2,"2024-04-30T21:51:14.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099408,1714513874281,-500.0,0.00012325,2,"2024-04-30T21:51:14.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099409,1714513874291,-500.0,0.00012325,2,"2024-04-30T21:51:14.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099410,1714513874301,-500.0,0.00012325,2,"2024-04-30T21:51:14.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099411,1714513874312,-2091.21,0.00012325,2,"2024-04-30T21:51:14.312",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099412,1714513874376,-500.0,0.00012325,2,"2024-04-30T21:51:14.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099413,1714513874385,-500.0,0.00012325,2,"2024-04-30T21:51:14.385",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099414,1714513874395,-500.0,0.00012325,2,"2024-04-30T21:51:14.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099415,1714513874404,-559.11,0.00012325,2,"2024-04-30T21:51:14.404",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099416,1714513874414,-500.0,0.00012325,2,"2024-04-30T21:51:14.414",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099417,1714513874423,-500.0,0.00012325,2,"2024-04-30T21:51:14.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099418,1714513874433,-500.0,0.00012325,2,"2024-04-30T21:51:14.433",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099419,1714513874442,-500.0,0.00012325,2,"2024-04-30T21:51:14.442",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099420,1714513874451,-500.0,0.00012325,2,"2024-04-30T21:51:14.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099421,1714513874461,-500.0,0.00012325,2,"2024-04-30T21:51:14.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099422,1714513874471,-500.0,0.00012325,2,"2024-04-30T21:51:14.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099423,1714513874480,-500.0,0.00012325,2,"2024-04-30T21:51:14.480",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099424,1714513874491,-500.0,0.00012325,2,"2024-04-30T21:51:14.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099425,1714513874500,-611.06,0.00012325,2,"2024-04-30T21:51:14.500",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099426,1714513874510,-500.0,0.00012325,2,"2024-04-30T21:51:14.510",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099427,1714513874519,-500.0,0.00012326,2,"2024-04-30T21:51:14.519",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099428,1714513874529,-500.0,0.00012326,2,"2024-04-30T21:51:14.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099429,1714513874539,-500.0,0.00012326,2,"2024-04-30T21:51:14.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099430,1714513874548,-244.93408368,0.00012326,2,"2024-04-30T21:51:14.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099431,1714513874559,-573.62991173,0.00012326,2,"2024-04-30T21:51:14.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099432,1714513874568,-500.0,0.00012326,2,"2024-04-30T21:51:14.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099433,1714513874577,-500.0,0.00012326,2,"2024-04-30T21:51:14.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099434,1714513874586,-500.0,0.00012326,2,"2024-04-30T21:51:14.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099435,1714513874596,-573.7070436,0.00012326,2,"2024-04-30T21:51:14.596",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099436,1714513874606,-500.0,0.00012326,2,"2024-04-30T21:51:14.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099437,1714513874615,-500.0,0.00012326,2,"2024-04-30T21:51:14.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099438,1714513874625,-500.0,0.00012326,2,"2024-04-30T21:51:14.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099439,1714513874635,-500.0,0.00012326,2,"2024-04-30T21:51:14.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099440,1714513874645,-500.0,0.00012326,2,"2024-04-30T21:51:14.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099441,1714513874654,-221.23092294,0.00012326,2,"2024-04-30T21:51:14.654",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099442,1714513874663,-500.0,0.00012326,2,"2024-04-30T21:51:14.663",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099443,1714513874673,-500.0,0.00012326,2,"2024-04-30T21:51:14.673",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099444,1714513874682,-500.0,0.00012326,2,"2024-04-30T21:51:14.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099445,1714513874692,-500.0,0.00012326,2,"2024-04-30T21:51:14.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099446,1714513874701,-500.0,0.00012326,2,"2024-04-30T21:51:14.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099447,1714513874711,-500.0,0.00012326,2,"2024-04-30T21:51:14.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099448,1714513874721,-500.0,0.00012326,2,"2024-04-30T21:51:14.721",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099449,1714513874730,-156.40480271,0.00012326,2,"2024-04-30T21:51:14.730",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099450,1714513874740,-500.0,0.00012326,2,"2024-04-30T21:51:14.740",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099451,1714513874752,-500.0,0.00012326,2,"2024-04-30T21:51:14.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099452,1714513874761,-500.0,0.00012326,2,"2024-04-30T21:51:14.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099453,1714513874770,-574.6416303,0.00012326,2,"2024-04-30T21:51:14.770",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099454,1714513874780,-371.28932286,0.00012326,2,"2024-04-30T21:51:14.780",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099455,1714513874790,-500.0,0.00012326,2,"2024-04-30T21:51:14.790",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099456,1714513874800,-500.0,0.00012326,2,"2024-04-30T21:51:14.800",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099457,1714513874810,-500.0,0.00012326,2,"2024-04-30T21:51:14.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099458,1714513874820,-500.0,0.00012326,2,"2024-04-30T21:51:14.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099459,1714513874830,-500.0,0.00012326,2,"2024-04-30T21:51:14.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099460,1714513874841,-500.0,0.00012326,2,"2024-04-30T21:51:14.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099461,1714513874850,-500.0,0.00012326,2,"2024-04-30T21:51:14.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099462,1714513874860,-500.0,0.00012326,2,"2024-04-30T21:51:14.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099463,1714513874870,-500.0,0.00012326,2,"2024-04-30T21:51:14.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099464,1714513874879,-521.27,0.00012326,2,"2024-04-30T21:51:14.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099465,1714513874890,-500.0,0.00012326,2,"2024-04-30T21:51:14.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099466,1714513874905,-539.51,0.00012326,2,"2024-04-30T21:51:14.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099467,1714513874915,-500.0,0.00012326,2,"2024-04-30T21:51:14.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099468,1714513874924,-500.0,0.00012326,2,"2024-04-30T21:51:14.924",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099469,1714513874934,-500.0,0.00012326,2,"2024-04-30T21:51:14.934",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099470,1714513874944,-500.0,0.00012326,2,"2024-04-30T21:51:14.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099471,1714513874955,-500.0,0.00012326,2,"2024-04-30T21:51:14.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099472,1714513874966,-500.0,0.00012326,2,"2024-04-30T21:51:14.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099473,1714513874975,-500.0,0.00012326,2,"2024-04-30T21:51:14.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099474,1714513874985,-500.0,0.00012326,2,"2024-04-30T21:51:14.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099475,1714513874996,-500.0,0.00012326,2,"2024-04-30T21:51:14.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099476,1714513875005,-500.0,0.00012326,2,"2024-04-30T21:51:15.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099477,1714513875015,-500.0,0.00012326,2,"2024-04-30T21:51:15.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099478,1714513875025,-500.0,0.00012326,2,"2024-04-30T21:51:15.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099479,1714513875036,-500.0,0.00012326,2,"2024-04-30T21:51:15.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099480,1714513875046,-500.0,0.00012326,2,"2024-04-30T21:51:15.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099481,1714513875057,-500.0,0.00012326,2,"2024-04-30T21:51:15.057",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099482,1714513875067,-500.0,0.00012326,2,"2024-04-30T21:51:15.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099483,1714513875077,-500.0,0.00012326,2,"2024-04-30T21:51:15.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099484,1714513875087,-500.0,0.00012326,2,"2024-04-30T21:51:15.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099485,1714513875097,-500.0,0.00012326,2,"2024-04-30T21:51:15.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099486,1714513875108,-500.0,0.00012326,2,"2024-04-30T21:51:15.108",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099487,1714513875119,-500.0,0.00012326,2,"2024-04-30T21:51:15.119",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099488,1714513875128,-500.0,0.00012326,2,"2024-04-30T21:51:15.128",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099489,1714513875138,-500.0,0.00012326,2,"2024-04-30T21:51:15.138",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099490,1714513875151,-500.0,0.00012326,2,"2024-04-30T21:51:15.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099491,1714513875161,-500.0,0.00012326,2,"2024-04-30T21:51:15.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099492,1714513875176,-500.0,0.00012326,2,"2024-04-30T21:51:15.176",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099493,1714513875186,-500.0,0.00012326,2,"2024-04-30T21:51:15.186",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099494,1714513875207,-500.0,0.00012326,2,"2024-04-30T21:51:15.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099495,1714513875224,-163.72,0.00012326,2,"2024-04-30T21:51:15.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099496,1714513875243,-500.0,0.00012326,2,"2024-04-30T21:51:15.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099497,1714513875263,-500.0,0.00012326,2,"2024-04-30T21:51:15.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099498,1714513875280,-500.0,0.00012326,2,"2024-04-30T21:51:15.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099499,1714513875290,-500.0,0.00012326,2,"2024-04-30T21:51:15.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099500,1714513875310,-500.0,0.00012326,2,"2024-04-30T21:51:15.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099501,1714513875342,-205.31238999,0.00012326,2,"2024-04-30T21:51:15.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099502,1714513875358,-500.0,0.00012326,2,"2024-04-30T21:51:15.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099503,1714513875370,-500.0,0.00012326,2,"2024-04-30T21:51:15.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099504,1714513875381,-500.0,0.00012326,2,"2024-04-30T21:51:15.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099505,1714513875391,-500.0,0.00012326,2,"2024-04-30T21:51:15.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099506,1714513875400,-500.0,0.00012326,2,"2024-04-30T21:51:15.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099507,1714513875410,-293.8,0.00012326,2,"2024-04-30T21:51:15.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099508,1714513875420,-500.0,0.00012326,2,"2024-04-30T21:51:15.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099509,1714513875429,-500.0,0.00012326,2,"2024-04-30T21:51:15.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099510,1714513875438,-500.0,0.00012326,2,"2024-04-30T21:51:15.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099511,1714513875448,-500.0,0.00012326,2,"2024-04-30T21:51:15.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099512,1714513875458,-500.0,0.00012326,2,"2024-04-30T21:51:15.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099513,1714513875467,-500.0,0.00012326,2,"2024-04-30T21:51:15.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099514,1714513875476,-500.0,0.00012326,2,"2024-04-30T21:51:15.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099515,1714513875486,-500.0,0.00012326,2,"2024-04-30T21:51:15.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099516,1714513875495,-500.0,0.00012326,2,"2024-04-30T21:51:15.495",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099517,1714513875504,-500.0,0.00012326,2,"2024-04-30T21:51:15.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099518,1714513875514,-500.0,0.00012326,2,"2024-04-30T21:51:15.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099519,1714513875523,-500.0,0.00012326,2,"2024-04-30T21:51:15.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099520,1714513875532,-500.0,0.00012326,2,"2024-04-30T21:51:15.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099521,1714513875542,-500.0,0.00012326,2,"2024-04-30T21:51:15.542",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099522,1714513875551,-500.0,0.00012326,2,"2024-04-30T21:51:15.551",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099523,1714513875562,-500.0,0.00012326,2,"2024-04-30T21:51:15.562",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099524,1714513875572,-500.0,0.00012326,2,"2024-04-30T21:51:15.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099525,1714513875581,-500.0,0.00012326,2,"2024-04-30T21:51:15.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099526,1714513875590,-500.0,0.00012326,2,"2024-04-30T21:51:15.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099527,1714513875600,-500.0,0.00012326,2,"2024-04-30T21:51:15.600",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099528,1714513875609,-500.0,0.00012326,2,"2024-04-30T21:51:15.609",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099529,1714513875619,-500.0,0.00012326,2,"2024-04-30T21:51:15.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099530,1714513875628,-500.0,0.00012326,2,"2024-04-30T21:51:15.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099531,1714513875637,-500.0,0.00012326,2,"2024-04-30T21:51:15.637",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099532,1714513875647,-500.0,0.00012326,2,"2024-04-30T21:51:15.647",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099533,1714513875656,-500.0,0.00012326,2,"2024-04-30T21:51:15.656",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099534,1714513875666,-500.0,0.00012326,2,"2024-04-30T21:51:15.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099535,1714513875675,-500.0,0.00012326,2,"2024-04-30T21:51:15.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099536,1714513875685,-500.0,0.00012326,2,"2024-04-30T21:51:15.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099537,1714513875695,-500.0,0.00012326,2,"2024-04-30T21:51:15.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099538,1714513875704,-500.0,0.00012326,2,"2024-04-30T21:51:15.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099539,1714513875714,-500.0,0.00012326,2,"2024-04-30T21:51:15.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099540,1714513875729,-500.0,0.00012326,2,"2024-04-30T21:51:15.729",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099541,1714513875739,-500.0,0.00012326,2,"2024-04-30T21:51:15.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099542,1714513875749,-500.0,0.00012326,2,"2024-04-30T21:51:15.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099543,1714513875759,-500.0,0.00012326,2,"2024-04-30T21:51:15.759",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099544,1714513875769,-500.0,0.00012326,2,"2024-04-30T21:51:15.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099545,1714513875778,-500.0,0.00012326,2,"2024-04-30T21:51:15.778",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099546,1714513875788,-500.0,0.00012326,2,"2024-04-30T21:51:15.788",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099547,1714513875799,-398.77,0.00012326,2,"2024-04-30T21:51:15.799",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099548,1714513875810,-500.0,0.00012326,2,"2024-04-30T21:51:15.810",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099549,1714513875819,-489.59,0.00012326,2,"2024-04-30T21:51:15.819",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099550,1714513875830,-500.0,0.00012326,2,"2024-04-30T21:51:15.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099551,1714513875850,-500.0,0.00012326,2,"2024-04-30T21:51:15.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099552,1714513875861,-500.0,0.00012326,2,"2024-04-30T21:51:15.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099553,1714513875871,-500.0,0.00012326,2,"2024-04-30T21:51:15.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099554,1714513875881,-500.0,0.00012326,2,"2024-04-30T21:51:15.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099555,1714513875890,-500.0,0.00012326,2,"2024-04-30T21:51:15.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099556,1714513875900,-500.0,0.00012326,2,"2024-04-30T21:51:15.900",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099557,1714513875909,-500.0,0.00012326,2,"2024-04-30T21:51:15.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099558,1714513875919,-500.0,0.00012326,2,"2024-04-30T21:51:15.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099559,1714513875929,-500.0,0.00012326,2,"2024-04-30T21:51:15.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099560,1714513875939,-500.0,0.00012326,2,"2024-04-30T21:51:15.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099561,1714513875949,-478.88,0.00012326,2,"2024-04-30T21:51:15.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099562,1714513875959,-500.0,0.00012326,2,"2024-04-30T21:51:15.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099563,1714513875969,-500.0,0.00012326,2,"2024-04-30T21:51:15.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099564,1714513875979,-500.0,0.00012326,2,"2024-04-30T21:51:15.979",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099565,1714513875988,-500.0,0.00012326,2,"2024-04-30T21:51:15.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099566,1714513875997,-500.0,0.00012326,2,"2024-04-30T21:51:15.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099567,1714513876006,-500.0,0.00012326,2,"2024-04-30T21:51:16.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099568,1714513876017,-500.0,0.00012326,2,"2024-04-30T21:51:16.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099569,1714513876026,-500.0,0.00012326,2,"2024-04-30T21:51:16.026",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099570,1714513876036,-500.0,0.00012326,2,"2024-04-30T21:51:16.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099571,1714513876046,-500.0,0.00012326,2,"2024-04-30T21:51:16.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099572,1714513876056,-500.0,0.00012326,2,"2024-04-30T21:51:16.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099573,1714513876066,-500.0,0.00012326,2,"2024-04-30T21:51:16.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099574,1714513876075,-500.0,0.00012326,2,"2024-04-30T21:51:16.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099575,1714513876085,-500.0,0.00012326,2,"2024-04-30T21:51:16.085",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099576,1714513876095,-500.0,0.00012326,2,"2024-04-30T21:51:16.095",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099577,1714513876105,-500.0,0.00012326,2,"2024-04-30T21:51:16.105",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099578,1714513876114,-500.0,0.00012326,2,"2024-04-30T21:51:16.114",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099579,1714513876124,-500.0,0.00012326,2,"2024-04-30T21:51:16.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099580,1714513876133,-500.0,0.00012326,2,"2024-04-30T21:51:16.133",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099581,1714513876142,-500.0,0.00012326,2,"2024-04-30T21:51:16.142",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099582,1714513876151,-500.0,0.00012326,2,"2024-04-30T21:51:16.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099583,1714513876161,-500.0,0.00012326,2,"2024-04-30T21:51:16.161",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099584,1714513876171,-635.37,0.00012326,2,"2024-04-30T21:51:16.171",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099585,1714513876180,-500.0,0.00012326,2,"2024-04-30T21:51:16.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099586,1714513876190,-500.0,0.00012326,2,"2024-04-30T21:51:16.190",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099587,1714513876199,-500.0,0.00012326,2,"2024-04-30T21:51:16.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099588,1714513876210,-500.0,0.00012326,2,"2024-04-30T21:51:16.210",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099589,1714513876221,-500.0,0.00012326,2,"2024-04-30T21:51:16.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099590,1714513876231,-500.0,0.00012326,2,"2024-04-30T21:51:16.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099591,1714513876240,-500.0,0.00012326,2,"2024-04-30T21:51:16.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099592,1714513876250,-500.0,0.00012326,2,"2024-04-30T21:51:16.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099593,1714513876260,-368.89475496,0.00012588,2,"2024-04-30T21:51:16.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099594,1714513876270,-247.11460853,0.00012598,2,"2024-04-30T21:51:16.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099595,1714513876279,-500.0,0.00012598,2,"2024-04-30T21:51:16.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099596,1714513876289,-500.0,0.00012598,2,"2024-04-30T21:51:16.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099597,1714513876298,-500.0,0.00012598,2,"2024-04-30T21:51:16.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099598,1714513876308,-500.0,0.00012598,2,"2024-04-30T21:51:16.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099599,1714513876318,-500.0,0.00012598,2,"2024-04-30T21:51:16.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099600,1714513876327,-500.0,0.00012598,2,"2024-04-30T21:51:16.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099601,1714513876336,-500.0,0.00012598,2,"2024-04-30T21:51:16.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099602,1714513876346,-500.0,0.00012598,2,"2024-04-30T21:51:16.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099603,1714513876355,-500.0,0.00012598,2,"2024-04-30T21:51:16.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099604,1714513876365,-500.0,0.00012598,2,"2024-04-30T21:51:16.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099605,1714513876375,-500.0,0.00012598,2,"2024-04-30T21:51:16.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099606,1714513876384,-500.0,0.00012598,2,"2024-04-30T21:51:16.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099607,1714513876394,-500.0,0.00012598,2,"2024-04-30T21:51:16.394",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099608,1714513876403,-500.0,0.00012598,2,"2024-04-30T21:51:16.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099609,1714513876413,-500.0,0.00012598,2,"2024-04-30T21:51:16.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099610,1714513876422,-500.0,0.00012598,2,"2024-04-30T21:51:16.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099611,1714513876431,-500.0,0.00012598,2,"2024-04-30T21:51:16.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099612,1714513876441,-500.0,0.00012598,2,"2024-04-30T21:51:16.441",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099613,1714513876452,-500.0,0.00012598,2,"2024-04-30T21:51:16.452",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099614,1714513876462,-500.0,0.00012598,2,"2024-04-30T21:51:16.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099615,1714513876471,-500.0,0.00012598,2,"2024-04-30T21:51:16.471",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099616,1714513876484,-500.0,0.00012598,2,"2024-04-30T21:51:16.484",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099617,1714513876494,-500.0,0.00012598,2,"2024-04-30T21:51:16.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099618,1714513876504,-311.57275703,0.00012598,2,"2024-04-30T21:51:16.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099619,1714513876515,-500.0,0.00012598,2,"2024-04-30T21:51:16.515",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099620,1714513876525,-500.0,0.00012598,2,"2024-04-30T21:51:16.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099621,1714513876534,-500.0,0.00012598,2,"2024-04-30T21:51:16.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099622,1714513876544,-500.0,0.00012598,2,"2024-04-30T21:51:16.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099623,1714513876553,-500.0,0.00012598,2,"2024-04-30T21:51:16.553",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099624,1714513876563,-500.0,0.00012598,2,"2024-04-30T21:51:16.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099625,1714513876572,-500.0,0.00012598,2,"2024-04-30T21:51:16.572",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099626,1714513876582,-500.0,0.00012598,2,"2024-04-30T21:51:16.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099627,1714513876591,-500.0,0.00012598,2,"2024-04-30T21:51:16.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099628,1714513876601,-150.0,0.00012598,2,"2024-04-30T21:51:16.601",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099629,1714513876610,-500.0,0.00012598,2,"2024-04-30T21:51:16.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099630,1714513876619,-500.0,0.00012598,2,"2024-04-30T21:51:16.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099631,1714513876628,-500.0,0.00012598,2,"2024-04-30T21:51:16.628",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099632,1714513876638,-500.0,0.00012598,2,"2024-04-30T21:51:16.638",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099633,1714513876648,-500.0,0.00012598,2,"2024-04-30T21:51:16.648",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099634,1714513876657,-500.0,0.00012598,2,"2024-04-30T21:51:16.657",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099635,1714513876666,-500.0,0.00012598,2,"2024-04-30T21:51:16.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099636,1714513876676,-500.0,0.00012598,2,"2024-04-30T21:51:16.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099637,1714513876685,-500.0,0.00012598,2,"2024-04-30T21:51:16.685",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099638,1714513876695,-200.29,0.00012598,2,"2024-04-30T21:51:16.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099639,1714513876704,-500.0,0.00012598,2,"2024-04-30T21:51:16.704",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099640,1714513876714,-500.0,0.00012598,2,"2024-04-30T21:51:16.714",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099641,1714513876725,-500.0,0.00012598,2,"2024-04-30T21:51:16.725",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099642,1714513876735,-1453.42,0.00012598,2,"2024-04-30T21:51:16.735",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099643,1714513876746,-500.0,0.00012598,2,"2024-04-30T21:51:16.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099644,1714513876756,-500.0,0.00012598,2,"2024-04-30T21:51:16.756",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099645,1714513876766,-500.0,0.00012598,2,"2024-04-30T21:51:16.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099646,1714513876777,-500.0,0.00012598,2,"2024-04-30T21:51:16.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099647,1714513876787,-500.0,0.00012598,2,"2024-04-30T21:51:16.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099648,1714513876796,-500.0,0.00012598,2,"2024-04-30T21:51:16.796",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099649,1714513876808,-500.0,0.00012598,2,"2024-04-30T21:51:16.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099650,1714513876818,-641.82,0.00012598,2,"2024-04-30T21:51:16.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099651,1714513876828,-500.0,0.00012598,2,"2024-04-30T21:51:16.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099652,1714513876840,-500.0,0.00012598,2,"2024-04-30T21:51:16.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099653,1714513876850,-500.0,0.00012598,2,"2024-04-30T21:51:16.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099654,1714513876860,-500.0,0.00012598,2,"2024-04-30T21:51:16.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099655,1714513876870,-500.0,0.00012598,2,"2024-04-30T21:51:16.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099656,1714513876880,-500.0,0.00012598,2,"2024-04-30T21:51:16.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099657,1714513876889,-1285.98,0.00012598,2,"2024-04-30T21:51:16.889",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099658,1714513876899,-500.0,0.00012598,2,"2024-04-30T21:51:16.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099659,1714513876909,-865.73,0.00012598,2,"2024-04-30T21:51:16.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099660,1714513876919,-500.0,0.00012598,2,"2024-04-30T21:51:16.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099661,1714513876929,-767.99,0.00012598,2,"2024-04-30T21:51:16.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099662,1714513876941,-500.0,0.00012598,2,"2024-04-30T21:51:16.941",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099663,1714513876953,-516.70224266,0.00012598,2,"2024-04-30T21:51:16.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099664,1714513876963,-500.0,0.00012598,2,"2024-04-30T21:51:16.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099665,1714513876972,-910.1,0.00012598,2,"2024-04-30T21:51:16.972",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099666,1714513876982,-500.0,0.00012598,2,"2024-04-30T21:51:16.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099667,1714513876991,-351.18177692,0.00012598,2,"2024-04-30T21:51:16.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099668,1714513877001,-500.0,0.00012598,2,"2024-04-30T21:51:17.001",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099669,1714513877011,-500.0,0.00012598,2,"2024-04-30T21:51:17.011",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099670,1714513877021,-675.53,0.00012598,2,"2024-04-30T21:51:17.021",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099671,1714513877031,-500.0,0.00012598,2,"2024-04-30T21:51:17.031",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099672,1714513877041,-1184.23,0.00012598,2,"2024-04-30T21:51:17.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099673,1714513877051,-500.0,0.00012598,2,"2024-04-30T21:51:17.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099674,1714513877062,-500.0,0.00012598,2,"2024-04-30T21:51:17.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099675,1714513877071,-500.0,0.00012598,2,"2024-04-30T21:51:17.071",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099676,1714513877081,-500.0,0.00012598,2,"2024-04-30T21:51:17.081",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099677,1714513877091,-500.0,0.00012598,2,"2024-04-30T21:51:17.091",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099678,1714513877100,-500.0,0.00012598,2,"2024-04-30T21:51:17.100",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099679,1714513877110,-500.0,0.00012598,2,"2024-04-30T21:51:17.110",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099680,1714513877120,-500.0,0.00012598,2,"2024-04-30T21:51:17.120",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099681,1714513877130,-500.0,0.00012598,2,"2024-04-30T21:51:17.130",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099682,1714513877141,-2797.07,0.00012598,2,"2024-04-30T21:51:17.141",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099683,1714513877150,-500.0,0.00012598,2,"2024-04-30T21:51:17.150",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099684,1714513877160,-500.0,0.00012598,2,"2024-04-30T21:51:17.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099685,1714513877169,-500.0,0.00012598,2,"2024-04-30T21:51:17.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099686,1714513877180,-500.0,0.00012598,2,"2024-04-30T21:51:17.180",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099687,1714513877189,-420.54,0.00012598,2,"2024-04-30T21:51:17.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099688,1714513877199,-868.37,0.00012598,2,"2024-04-30T21:51:17.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099689,1714513877211,-500.0,0.00012598,2,"2024-04-30T21:51:17.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099690,1714513877221,-500.0,0.00012598,2,"2024-04-30T21:51:17.221",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099691,1714513877231,-500.0,0.00012598,2,"2024-04-30T21:51:17.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099692,1714513877240,-500.0,0.00012598,2,"2024-04-30T21:51:17.240",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099693,1714513877250,-233.89,0.00012598,2,"2024-04-30T21:51:17.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099694,1714513877260,-500.0,0.00012599,2,"2024-04-30T21:51:17.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099695,1714513877269,-500.0,0.00012599,2,"2024-04-30T21:51:17.269",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099696,1714513877279,-500.0,0.00012599,2,"2024-04-30T21:51:17.279",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099697,1714513877288,-500.0,0.00012599,2,"2024-04-30T21:51:17.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099698,1714513877298,-500.0,0.00012599,2,"2024-04-30T21:51:17.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099699,1714513877308,-500.0,0.00012599,2,"2024-04-30T21:51:17.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099700,1714513877317,-500.0,0.00012599,2,"2024-04-30T21:51:17.317",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099701,1714513877327,-500.0,0.00012599,2,"2024-04-30T21:51:17.327",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099702,1714513877336,-500.0,0.00012599,2,"2024-04-30T21:51:17.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099703,1714513877346,-500.0,0.00012599,2,"2024-04-30T21:51:17.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099704,1714513877356,-218.75,0.00012599,2,"2024-04-30T21:51:17.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099705,1714513877365,-500.0,0.00012599,2,"2024-04-30T21:51:17.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099706,1714513877375,-500.0,0.00012599,2,"2024-04-30T21:51:17.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099707,1714513877384,-500.0,0.00012599,2,"2024-04-30T21:51:17.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099708,1714513877393,-279.21,0.00012599,2,"2024-04-30T21:51:17.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099709,1714513877403,-500.0,0.00012599,2,"2024-04-30T21:51:17.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099710,1714513877412,-500.0,0.00012599,2,"2024-04-30T21:51:17.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099711,1714513877422,-500.0,0.00012599,2,"2024-04-30T21:51:17.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099712,1714513877432,-500.0,0.00012599,2,"2024-04-30T21:51:17.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099713,1714513877443,-500.0,0.00012599,2,"2024-04-30T21:51:17.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099714,1714513877453,-500.0,0.00012599,2,"2024-04-30T21:51:17.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099715,1714513877463,-500.0,0.00012599,2,"2024-04-30T21:51:17.463",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099716,1714513877473,-500.0,0.00012599,2,"2024-04-30T21:51:17.473",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099717,1714513877483,-500.0,0.00012599,2,"2024-04-30T21:51:17.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099718,1714513877493,-500.0,0.00012599,2,"2024-04-30T21:51:17.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099719,1714513877504,-500.0,0.00012599,2,"2024-04-30T21:51:17.504",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099720,1714513877514,-500.0,0.00012599,2,"2024-04-30T21:51:17.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099721,1714513877524,-172.88,0.00012599,2,"2024-04-30T21:51:17.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099722,1714513877534,-500.0,0.00012599,2,"2024-04-30T21:51:17.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099723,1714513877544,-500.0,0.00012599,2,"2024-04-30T21:51:17.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099724,1714513877555,-500.0,0.00012599,2,"2024-04-30T21:51:17.555",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099725,1714513877565,-500.0,0.00012599,2,"2024-04-30T21:51:17.565",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099726,1714513877574,-527.34,0.00012599,2,"2024-04-30T21:51:17.574",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099727,1714513877585,-500.0,0.00012599,2,"2024-04-30T21:51:17.585",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099728,1714513877595,-500.0,0.00012599,2,"2024-04-30T21:51:17.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099729,1714513877605,-500.0,0.00012599,2,"2024-04-30T21:51:17.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099730,1714513877614,-500.0,0.00012599,2,"2024-04-30T21:51:17.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099731,1714513877625,-500.0,0.00012599,2,"2024-04-30T21:51:17.625",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099732,1714513877635,-500.0,0.00012599,2,"2024-04-30T21:51:17.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099733,1714513877645,-500.0,0.00012599,2,"2024-04-30T21:51:17.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099734,1714513877655,-519.26,0.00012599,2,"2024-04-30T21:51:17.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099735,1714513877665,-500.0,0.00012599,2,"2024-04-30T21:51:17.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099736,1714513877675,-500.0,0.00012599,2,"2024-04-30T21:51:17.675",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099737,1714513877686,-500.0,0.00012599,2,"2024-04-30T21:51:17.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099738,1714513877695,-500.0,0.00012599,2,"2024-04-30T21:51:17.695",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099739,1714513877706,-500.0,0.00012599,2,"2024-04-30T21:51:17.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099740,1714513877716,-572.24,0.00012599,2,"2024-04-30T21:51:17.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099741,1714513877731,-500.0,0.00012599,2,"2024-04-30T21:51:17.731",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099742,1714513877742,-500.0,0.00012599,2,"2024-04-30T21:51:17.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099743,1714513877752,-500.0,0.00012599,2,"2024-04-30T21:51:17.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099744,1714513877763,-750.78,0.00012599,2,"2024-04-30T21:51:17.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099745,1714513877773,-500.0,0.00012599,2,"2024-04-30T21:51:17.773",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099746,1714513877783,-500.0,0.00012599,2,"2024-04-30T21:51:17.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099747,1714513877794,-500.0,0.00012599,2,"2024-04-30T21:51:17.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099748,1714513877805,-596.87,0.00012599,2,"2024-04-30T21:51:17.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099749,1714513877815,-500.0,0.00012599,2,"2024-04-30T21:51:17.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099750,1714513877826,-500.0,0.00012599,2,"2024-04-30T21:51:17.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099751,1714513877835,-3480.41,0.00012599,2,"2024-04-30T21:51:17.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099752,1714513877845,-500.0,0.00012599,2,"2024-04-30T21:51:17.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099753,1714513877856,-548.06,0.00012599,2,"2024-04-30T21:51:17.856",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099754,1714513877875,-514.04,0.00012599,2,"2024-04-30T21:51:17.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099755,1714513877886,-162.78,0.00012599,2,"2024-04-30T21:51:17.886",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099756,1714513877896,-500.0,0.00012599,2,"2024-04-30T21:51:17.896",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099757,1714513877907,-500.0,0.00012599,2,"2024-04-30T21:51:17.907",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099758,1714513877918,-1300.32,0.00012599,2,"2024-04-30T21:51:17.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099759,1714513877929,-500.0,0.00012599,2,"2024-04-30T21:51:17.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099760,1714513877939,-500.0,0.00012599,2,"2024-04-30T21:51:17.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099761,1714513877949,-500.0,0.00012599,2,"2024-04-30T21:51:17.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099762,1714513877959,-1079.72,0.00012599,2,"2024-04-30T21:51:17.959",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099763,1714513877970,-500.0,0.00012599,2,"2024-04-30T21:51:17.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099764,1714513877981,-500.0,0.00012599,2,"2024-04-30T21:51:17.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099765,1714513877991,-500.0,0.00012599,2,"2024-04-30T21:51:17.991",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099766,1714513878002,-3969.98,0.00012599,2,"2024-04-30T21:51:18.002",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099767,1714513878012,-500.0,0.00012599,2,"2024-04-30T21:51:18.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099768,1714513878023,-500.0,0.00012599,2,"2024-04-30T21:51:18.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099769,1714513878034,-500.0,0.00012599,2,"2024-04-30T21:51:18.034",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099770,1714513878044,-500.0,0.00012599,2,"2024-04-30T21:51:18.044",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099771,1714513878054,-500.0,0.00012599,2,"2024-04-30T21:51:18.054",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099772,1714513878064,-500.0,0.00012599,2,"2024-04-30T21:51:18.064",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099773,1714513878075,-500.0,0.00012599,2,"2024-04-30T21:51:18.075",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099774,1714513878084,-500.0,0.00012599,2,"2024-04-30T21:51:18.084",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099775,1714513878094,-500.0,0.00012599,2,"2024-04-30T21:51:18.094",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099776,1714513878103,-500.0,0.00012599,2,"2024-04-30T21:51:18.103",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099777,1714513878113,-576.32,0.00012599,2,"2024-04-30T21:51:18.113",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099778,1714513878124,-500.0,0.00012599,2,"2024-04-30T21:51:18.124",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099779,1714513878134,-500.0,0.00012599,2,"2024-04-30T21:51:18.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099780,1714513878144,-858.08,0.00012599,2,"2024-04-30T21:51:18.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099781,1714513878154,-846.17,0.00012599,2,"2024-04-30T21:51:18.154",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099782,1714513878164,-500.0,0.00012599,2,"2024-04-30T21:51:18.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099783,1714513878175,-177.98,0.00012599,2,"2024-04-30T21:51:18.175",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099784,1714513878185,-643.86,0.00012599,2,"2024-04-30T21:51:18.185",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099785,1714513878195,-1670.19,0.00012599,2,"2024-04-30T21:51:18.195",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099786,1714513878205,-6136.32,0.00012599,2,"2024-04-30T21:51:18.205",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099788,1714513878217,-1173.77,0.00012599,2,"2024-04-30T21:51:18.217",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099789,1714513878227,-500.0,0.00012599,2,"2024-04-30T21:51:18.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099791,1714513878237,-500.0,0.00012599,2,"2024-04-30T21:51:18.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099792,1714513878248,-500.0,0.00012599,2,"2024-04-30T21:51:18.248",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099793,1714513878258,-500.0,0.00012599,2,"2024-04-30T21:51:18.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099794,1714513878268,-500.0,0.00012599,2,"2024-04-30T21:51:18.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099795,1714513878278,-500.0,0.00012599,2,"2024-04-30T21:51:18.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099796,1714513878288,-500.0,0.00012599,2,"2024-04-30T21:51:18.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099797,1714513878298,-500.0,0.00012599,2,"2024-04-30T21:51:18.298",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099798,1714513878309,-500.0,0.00012599,2,"2024-04-30T21:51:18.309",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099799,1714513878319,-501.24,0.00012599,2,"2024-04-30T21:51:18.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099800,1714513878329,-939.68,0.00012599,2,"2024-04-30T21:51:18.329",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099801,1714513878339,-500.0,0.00012599,2,"2024-04-30T21:51:18.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099802,1714513878349,-500.0,0.00012599,2,"2024-04-30T21:51:18.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099803,1714513878359,-500.0,0.00012599,2,"2024-04-30T21:51:18.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099804,1714513878370,-500.0,0.00012599,2,"2024-04-30T21:51:18.370",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099805,1714513878381,-500.0,0.00012599,2,"2024-04-30T21:51:18.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099806,1714513878391,-500.0,0.00012599,2,"2024-04-30T21:51:18.391",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099807,1714513878401,-913.31,0.00012599,2,"2024-04-30T21:51:18.401",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099808,1714513878411,-500.0,0.00012599,2,"2024-04-30T21:51:18.411",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099809,1714513878421,-500.0,0.00012599,2,"2024-04-30T21:51:18.421",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099810,1714513878432,-500.0,0.00012599,2,"2024-04-30T21:51:18.432",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099811,1714513878443,-500.0,0.00012599,2,"2024-04-30T21:51:18.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099812,1714513878454,-500.0,0.00012599,2,"2024-04-30T21:51:18.454",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099813,1714513878464,-500.0,0.00012599,2,"2024-04-30T21:51:18.464",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099814,1714513878474,-500.0,0.00012599,2,"2024-04-30T21:51:18.474",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099815,1714513878485,-907.79,0.00012599,2,"2024-04-30T21:51:18.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099816,1714513878496,-500.0,0.00012599,2,"2024-04-30T21:51:18.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099817,1714513878506,-500.0,0.00012599,2,"2024-04-30T21:51:18.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099818,1714513878517,-500.0,0.00012599,2,"2024-04-30T21:51:18.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099819,1714513878527,-976.43,0.00012599,2,"2024-04-30T21:51:18.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099820,1714513878538,-500.0,0.00012599,2,"2024-04-30T21:51:18.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099821,1714513878548,-1194.96,0.00012599,2,"2024-04-30T21:51:18.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099822,1714513878559,-666.59,0.00012599,2,"2024-04-30T21:51:18.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099823,1714513878569,-500.0,0.00012599,2,"2024-04-30T21:51:18.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099824,1714513878579,-565.43,0.00012599,2,"2024-04-30T21:51:18.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099825,1714513878589,-1170.66,0.00012599,2,"2024-04-30T21:51:18.589",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099826,1714513878599,-500.0,0.00012599,2,"2024-04-30T21:51:18.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099827,1714513878610,-624.06,0.00012599,2,"2024-04-30T21:51:18.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099828,1714513878620,-500.0,0.00012599,2,"2024-04-30T21:51:18.620",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099829,1714513878630,-500.0,0.00012599,2,"2024-04-30T21:51:18.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099830,1714513878640,-500.0,0.00012599,2,"2024-04-30T21:51:18.640",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099831,1714513878650,-930.28,0.00012599,2,"2024-04-30T21:51:18.650",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099832,1714513878661,-2562.15,0.00012599,2,"2024-04-30T21:51:18.661",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099833,1714513878672,-500.0,0.00012599,2,"2024-04-30T21:51:18.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099834,1714513878682,-500.0,0.00012599,2,"2024-04-30T21:51:18.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099835,1714513878693,-1638.51,0.00012599,2,"2024-04-30T21:51:18.693",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099836,1714513878703,-715.14,0.00012599,2,"2024-04-30T21:51:18.703",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099837,1714513878713,-1568.29,0.00012599,2,"2024-04-30T21:51:18.713",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099838,1714513878724,-500.0,0.00012599,2,"2024-04-30T21:51:18.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099839,1714513878734,-500.0,0.00012599,2,"2024-04-30T21:51:18.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099840,1714513878747,-1412.7,0.00012599,2,"2024-04-30T21:51:18.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099841,1714513878761,-500.0,0.00012599,2,"2024-04-30T21:51:18.761",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099842,1714513878771,-500.0,0.00012599,2,"2024-04-30T21:51:18.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099843,1714513878783,-500.0,0.00012599,2,"2024-04-30T21:51:18.783",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099844,1714513878794,-500.0,0.00012599,2,"2024-04-30T21:51:18.794",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099845,1714513878805,-6775.19,0.00012599,2,"2024-04-30T21:51:18.805",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099846,1714513878816,-1194.77,0.00012599,2,"2024-04-30T21:51:18.816",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099847,1714513878829,-548.14,0.00012599,2,"2024-04-30T21:51:18.829",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099848,1714513878839,-500.0,0.00012599,2,"2024-04-30T21:51:18.839",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099849,1714513878850,-500.0,0.00012599,2,"2024-04-30T21:51:18.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099850,1714513878861,-2091.21,0.00012599,2,"2024-04-30T21:51:18.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099851,1714513878873,-500.0,0.00012599,2,"2024-04-30T21:51:18.873",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099852,1714513878884,-500.0,0.00012599,2,"2024-04-30T21:51:18.884",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099853,1714513878895,-500.0,0.00012599,2,"2024-04-30T21:51:18.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099854,1714513878906,-559.11,0.00012599,2,"2024-04-30T21:51:18.906",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099855,1714513878916,-500.0,0.00012599,2,"2024-04-30T21:51:18.916",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099856,1714513878928,-500.0,0.00012599,2,"2024-04-30T21:51:18.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099857,1714513878939,-500.0,0.00012599,2,"2024-04-30T21:51:18.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099858,1714513878949,-500.0,0.00012599,2,"2024-04-30T21:51:18.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099859,1714513878960,-500.0,0.00012599,2,"2024-04-30T21:51:18.960",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099860,1714513878970,-500.0,0.00012599,2,"2024-04-30T21:51:18.970",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099861,1714513878982,-500.0,0.00012599,2,"2024-04-30T21:51:18.982",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099862,1714513878992,-500.0,0.00012599,2,"2024-04-30T21:51:18.992",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099863,1714513879003,-484.54,0.00012599,2,"2024-04-30T21:51:19.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099864,1714513879014,-536.9,0.00012599,2,"2024-04-30T21:51:19.014",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099865,1714513879025,-500.0,0.000126,2,"2024-04-30T21:51:19.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099866,1714513879035,-500.0,0.000126,2,"2024-04-30T21:51:19.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099867,1714513879046,-638.6,0.000126,2,"2024-04-30T21:51:19.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099868,1714513879056,-500.0,0.000126,2,"2024-04-30T21:51:19.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099869,1714513879066,-500.0,0.000126,2,"2024-04-30T21:51:19.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099870,1714513879076,-500.0,0.000126,2,"2024-04-30T21:51:19.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099871,1714513879087,-619.0,0.000126,2,"2024-04-30T21:51:19.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099872,1714513879097,-500.0,0.000126,2,"2024-04-30T21:51:19.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099873,1714513879107,-500.0,0.000126,2,"2024-04-30T21:51:19.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099874,1714513879117,-500.0,0.000126,2,"2024-04-30T21:51:19.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099875,1714513879127,-500.0,0.000126,2,"2024-04-30T21:51:19.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099876,1714513879137,-314.97,0.000126,2,"2024-04-30T21:51:19.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099877,1714513879147,-500.0,0.000126,2,"2024-04-30T21:51:19.147",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099878,1714513879157,-500.0,0.000126,2,"2024-04-30T21:51:19.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099879,1714513879167,-500.0,0.000126,2,"2024-04-30T21:51:19.167",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099880,1714513879177,-500.0,0.000126,2,"2024-04-30T21:51:19.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099881,1714513879187,-500.0,0.000126,2,"2024-04-30T21:51:19.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099882,1714513879197,-511.64,0.000126,2,"2024-04-30T21:51:19.197",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099883,1714513879207,-500.0,0.000126,2,"2024-04-30T21:51:19.207",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099884,1714513879218,-500.0,0.000126,2,"2024-04-30T21:51:19.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099885,1714513879228,-341.67,0.000126,2,"2024-04-30T21:51:19.228",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099886,1714513879239,-228.2,0.000126,2,"2024-04-30T21:51:19.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099887,1714513879252,-500.0,0.000126,2,"2024-04-30T21:51:19.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099888,1714513879262,-289.36,0.000126,2,"2024-04-30T21:51:19.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099889,1714513879272,-500.0,0.000126,2,"2024-04-30T21:51:19.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099890,1714513879282,-500.0,0.000126,2,"2024-04-30T21:51:19.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099891,1714513879293,-245.22,0.000126,2,"2024-04-30T21:51:19.293",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099892,1714513879303,-500.0,0.000126,2,"2024-04-30T21:51:19.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099893,1714513879315,-500.0,0.000126,2,"2024-04-30T21:51:19.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099894,1714513879326,-500.0,0.000126,2,"2024-04-30T21:51:19.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099895,1714513879336,-500.0,0.000126,2,"2024-04-30T21:51:19.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099896,1714513879346,-500.0,0.000126,2,"2024-04-30T21:51:19.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099897,1714513879356,-500.0,0.000126,2,"2024-04-30T21:51:19.356",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099898,1714513879367,-499.35,0.000126,2,"2024-04-30T21:51:19.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099899,1714513879377,-500.0,0.000126,2,"2024-04-30T21:51:19.377",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099900,1714513879387,-500.0,0.000126,2,"2024-04-30T21:51:19.387",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099901,1714513879398,-500.0,0.000126,2,"2024-04-30T21:51:19.398",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099902,1714513879408,-500.0,0.000126,2,"2024-04-30T21:51:19.408",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099903,1714513879418,-500.0,0.000126,2,"2024-04-30T21:51:19.418",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099904,1714513879428,-500.0,0.000126,2,"2024-04-30T21:51:19.428",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099905,1714513879439,-500.0,0.000126,2,"2024-04-30T21:51:19.439",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099906,1714513879451,-500.0,0.000126,2,"2024-04-30T21:51:19.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099907,1714513879461,-500.0,0.000126,2,"2024-04-30T21:51:19.461",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099908,1714513879472,-500.0,0.000126,2,"2024-04-30T21:51:19.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099909,1714513879483,-500.0,0.000126,2,"2024-04-30T21:51:19.483",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099910,1714513879493,-500.0,0.000126,2,"2024-04-30T21:51:19.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099911,1714513879503,-500.0,0.000126,2,"2024-04-30T21:51:19.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099912,1714513879514,-500.0,0.000126,2,"2024-04-30T21:51:19.514",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099913,1714513879524,-500.0,0.000126,2,"2024-04-30T21:51:19.524",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099914,1714513879534,-500.0,0.000126,2,"2024-04-30T21:51:19.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099915,1714513879544,-500.0,0.000126,2,"2024-04-30T21:51:19.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099916,1714513879556,-500.0,0.000126,2,"2024-04-30T21:51:19.556",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099917,1714513879566,-214.12,0.000126,2,"2024-04-30T21:51:19.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099918,1714513879577,-500.0,0.000126,2,"2024-04-30T21:51:19.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099919,1714513879587,-500.0,0.000126,2,"2024-04-30T21:51:19.587",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099920,1714513879597,-500.0,0.000126,2,"2024-04-30T21:51:19.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099921,1714513879608,-500.0,0.000126,2,"2024-04-30T21:51:19.608",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099922,1714513879619,-500.0,0.000126,2,"2024-04-30T21:51:19.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099923,1714513879630,-500.0,0.000126,2,"2024-04-30T21:51:19.630",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099924,1714513879641,-500.0,0.000126,2,"2024-04-30T21:51:19.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099925,1714513879652,-500.0,0.000126,2,"2024-04-30T21:51:19.652",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099926,1714513879665,-500.0,0.000126,2,"2024-04-30T21:51:19.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099927,1714513879677,-500.0,0.000126,2,"2024-04-30T21:51:19.677",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099928,1714513879689,-500.0,0.000126,2,"2024-04-30T21:51:19.689",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099929,1714513879700,-500.0,0.000126,2,"2024-04-30T21:51:19.700",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099930,1714513879711,-500.0,0.000126,2,"2024-04-30T21:51:19.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099931,1714513879723,-500.0,0.000126,2,"2024-04-30T21:51:19.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099932,1714513879734,-500.0,0.000126,2,"2024-04-30T21:51:19.734",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099933,1714513879747,-500.0,0.000126,2,"2024-04-30T21:51:19.747",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099934,1714513879758,-500.0,0.000126,2,"2024-04-30T21:51:19.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099935,1714513879771,-500.0,0.000126,2,"2024-04-30T21:51:19.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099936,1714513879784,-500.0,0.000126,2,"2024-04-30T21:51:19.784",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099937,1714513880055,-500.0,0.000126,2,"2024-04-30T21:51:20.055",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099938,1714513880066,-500.0,0.000126,2,"2024-04-30T21:51:20.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099939,1714513880076,-500.0,0.000126,2,"2024-04-30T21:51:20.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099940,1714513880087,-500.0,0.000126,2,"2024-04-30T21:51:20.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099941,1714513880097,-500.0,0.000126,2,"2024-04-30T21:51:20.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099942,1714513880107,-500.0,0.000126,2,"2024-04-30T21:51:20.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099943,1714513880118,-500.0,0.000126,2,"2024-04-30T21:51:20.118",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099944,1714513880129,-500.0,0.000126,2,"2024-04-30T21:51:20.129",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099945,1714513880139,-500.0,0.000126,2,"2024-04-30T21:51:20.139",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099946,1714513880149,-500.0,0.000126,2,"2024-04-30T21:51:20.149",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099947,1714513880159,-500.0,0.000126,2,"2024-04-30T21:51:20.159",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099948,1714513880169,-500.0,0.000126,2,"2024-04-30T21:51:20.169",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099949,1714513880179,-500.0,0.000126,2,"2024-04-30T21:51:20.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099950,1714513880188,-500.0,0.000126,2,"2024-04-30T21:51:20.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099951,1714513880198,-500.0,0.000126,2,"2024-04-30T21:51:20.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099952,1714513880209,-500.0,0.000126,2,"2024-04-30T21:51:20.209",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099953,1714513880222,-500.0,0.000126,2,"2024-04-30T21:51:20.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099954,1714513880232,-331.21318195,0.000126,2,"2024-04-30T21:51:20.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099955,1714513880241,-500.0,0.000126,2,"2024-04-30T21:51:20.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099956,1714513880251,-500.0,0.000126,2,"2024-04-30T21:51:20.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099957,1714513880261,-500.0,0.000126,2,"2024-04-30T21:51:20.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099958,1714513880271,-500.0,0.000126,2,"2024-04-30T21:51:20.271",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099959,1714513880281,-208.73551606,0.000126,2,"2024-04-30T21:51:20.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099960,1714513880291,-500.0,0.000126,2,"2024-04-30T21:51:20.291",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099961,1714513880301,-500.0,0.000126,2,"2024-04-30T21:51:20.301",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099962,1714513880311,-500.0,0.000126,2,"2024-04-30T21:51:20.311",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099963,1714513880320,-500.0,0.000126,2,"2024-04-30T21:51:20.320",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099964,1714513880331,-500.0,0.000126,2,"2024-04-30T21:51:20.331",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099965,1714513880341,-500.0,0.000126,2,"2024-04-30T21:51:20.341",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099966,1714513880351,-500.0,0.000126,2,"2024-04-30T21:51:20.351",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099967,1714513880360,-500.0,0.000126,2,"2024-04-30T21:51:20.360",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099968,1714513880371,-500.0,0.000126,2,"2024-04-30T21:51:20.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099969,1714513880381,-500.0,0.000126,2,"2024-04-30T21:51:20.381",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099970,1714513880392,-500.0,0.000126,2,"2024-04-30T21:51:20.392",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099971,1714513880402,-500.0,0.000126,2,"2024-04-30T21:51:20.402",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099972,1714513880413,-500.0,0.000126,2,"2024-04-30T21:51:20.413",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099973,1714513880423,-500.0,0.000126,2,"2024-04-30T21:51:20.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099974,1714513880434,-500.0,0.000126,2,"2024-04-30T21:51:20.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099975,1714513880445,-500.0,0.000126,2,"2024-04-30T21:51:20.445",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099976,1714513880455,-500.0,0.000126,2,"2024-04-30T21:51:20.455",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099977,1714513880465,-500.0,0.000126,2,"2024-04-30T21:51:20.465",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099978,1714513880475,-500.0,0.000126,2,"2024-04-30T21:51:20.475",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099979,1714513880486,-500.0,0.000126,2,"2024-04-30T21:51:20.486",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099980,1714513880496,-500.0,0.000126,2,"2024-04-30T21:51:20.496",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099981,1714513880506,-500.0,0.000126,2,"2024-04-30T21:51:20.506",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099982,1714513880517,-500.0,0.000126,2,"2024-04-30T21:51:20.517",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099983,1714513880527,-500.0,0.000126,2,"2024-04-30T21:51:20.527",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099984,1714513880538,-500.0,0.000126,2,"2024-04-30T21:51:20.538",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099985,1714513880548,-500.0,0.000126,2,"2024-04-30T21:51:20.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099986,1714513880559,-500.0,0.000126,2,"2024-04-30T21:51:20.559",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099987,1714513880570,-500.0,0.000126,2,"2024-04-30T21:51:20.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099988,1714513880581,-500.0,0.000126,2,"2024-04-30T21:51:20.581",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099989,1714513880591,-500.0,0.000126,2,"2024-04-30T21:51:20.591",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099990,1714513880602,-500.0,0.000126,2,"2024-04-30T21:51:20.602",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099991,1714513880612,-500.0,0.000126,2,"2024-04-30T21:51:20.612",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099992,1714513880624,-500.0,0.000126,2,"2024-04-30T21:51:20.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099993,1714513880635,-500.0,0.000126,2,"2024-04-30T21:51:20.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099994,1714513880645,-500.0,0.000126,2,"2024-04-30T21:51:20.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099995,1714513880655,-500.0,0.000126,2,"2024-04-30T21:51:20.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099996,1714513880666,-500.0,0.000126,2,"2024-04-30T21:51:20.666",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099997,1714513880676,-500.0,0.000126,2,"2024-04-30T21:51:20.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099998,1714513880687,-500.0,0.000126,2,"2024-04-30T21:51:20.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325099999,1714513880697,-500.0,0.000126,2,"2024-04-30T21:51:20.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100000,1714513880707,-500.0,0.000126,2,"2024-04-30T21:51:20.707",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100001,1714513880717,-500.0,0.000126,2,"2024-04-30T21:51:20.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100002,1714513880728,-500.0,0.000126,2,"2024-04-30T21:51:20.728",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100003,1714513880739,-500.0,0.000126,2,"2024-04-30T21:51:20.739",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100004,1714513880751,-500.0,0.000126,2,"2024-04-30T21:51:20.751",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100005,1714513880760,-500.0,0.000126,2,"2024-04-30T21:51:20.760",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100006,1714513880771,-1005.4429417,0.00012618,2,"2024-04-30T21:51:20.771",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100007,1714513880781,-456.16194059,0.000127,2,"2024-04-30T21:51:20.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100008,1714513880792,-715.39,0.0001272,2,"2024-04-30T21:51:20.792",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100009,1714513880802,-254.29,0.00012743,2,"2024-04-30T21:51:20.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100010,1714513880814,-165.54,0.00012809,2,"2024-04-30T21:51:20.814",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100011,1714513880825,-500.0,0.00012872,2,"2024-04-30T21:51:20.825",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100012,1714513880834,-500.0,0.00012872,2,"2024-04-30T21:51:20.834",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100013,1714513880844,-500.0,0.00012872,2,"2024-04-30T21:51:20.844",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100014,1714513880854,-500.0,0.00012872,2,"2024-04-30T21:51:20.854",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100015,1714513880865,-500.0,0.00012872,2,"2024-04-30T21:51:20.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100016,1714513880875,-500.0,0.00012872,2,"2024-04-30T21:51:20.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100017,1714513880885,-500.0,0.00012872,2,"2024-04-30T21:51:20.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100018,1714513880895,-500.0,0.00012872,2,"2024-04-30T21:51:20.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100019,1714513880905,-500.0,0.00012872,2,"2024-04-30T21:51:20.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100020,1714513880915,-500.0,0.00012872,2,"2024-04-30T21:51:20.915",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100021,1714513880925,-500.0,0.00012872,2,"2024-04-30T21:51:20.925",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100022,1714513880935,-500.0,0.00012872,2,"2024-04-30T21:51:20.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100023,1714513880944,-500.0,0.00012872,2,"2024-04-30T21:51:20.944",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100024,1714513880955,-500.0,0.00012872,2,"2024-04-30T21:51:20.955",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100025,1714513880965,-500.0,0.00012872,2,"2024-04-30T21:51:20.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100026,1714513880975,-500.0,0.00012872,2,"2024-04-30T21:51:20.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100027,1714513880985,-500.0,0.00012872,2,"2024-04-30T21:51:20.985",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100028,1714513880995,-500.0,0.00012872,2,"2024-04-30T21:51:20.995",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100029,1714513881005,-500.0,0.00012872,2,"2024-04-30T21:51:21.005",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100030,1714513881015,-500.0,0.00012872,2,"2024-04-30T21:51:21.015",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100031,1714513881025,-500.0,0.00012872,2,"2024-04-30T21:51:21.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100032,1714513881036,-500.0,0.00012872,2,"2024-04-30T21:51:21.036",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100033,1714513881046,-500.0,0.00012872,2,"2024-04-30T21:51:21.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100034,1714513881056,-500.0,0.00012872,2,"2024-04-30T21:51:21.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100035,1714513881067,-500.0,0.00012872,2,"2024-04-30T21:51:21.067",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100036,1714513881077,-500.0,0.00012872,2,"2024-04-30T21:51:21.077",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100037,1714513881087,-500.0,0.00012872,2,"2024-04-30T21:51:21.087",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100038,1714513881097,-500.0,0.00012872,2,"2024-04-30T21:51:21.097",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100039,1714513881106,-500.0,0.00012872,2,"2024-04-30T21:51:21.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100040,1714513881115,-310.55660521,0.00012872,2,"2024-04-30T21:51:21.115",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100041,1714513881125,-150.0,0.00012872,2,"2024-04-30T21:51:21.125",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100042,1714513881134,-500.0,0.00012872,2,"2024-04-30T21:51:21.134",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100043,1714513881144,-500.0,0.00012872,2,"2024-04-30T21:51:21.144",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100044,1714513881153,-500.0,0.00012872,2,"2024-04-30T21:51:21.153",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100045,1714513881163,-500.0,0.00012872,2,"2024-04-30T21:51:21.163",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100046,1714513881172,-500.0,0.00012872,2,"2024-04-30T21:51:21.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100047,1714513881182,-500.0,0.00012872,2,"2024-04-30T21:51:21.182",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100048,1714513881192,-500.0,0.00012872,2,"2024-04-30T21:51:21.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100049,1714513881201,-500.0,0.00012872,2,"2024-04-30T21:51:21.201",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100050,1714513881213,-200.68,0.00012872,2,"2024-04-30T21:51:21.213",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100051,1714513881224,-500.0,0.00012872,2,"2024-04-30T21:51:21.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100052,1714513881234,-500.0,0.00012872,2,"2024-04-30T21:51:21.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100053,1714513881245,-500.0,0.00012872,2,"2024-04-30T21:51:21.245",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100054,1714513881255,-1453.42,0.00012872,2,"2024-04-30T21:51:21.255",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100055,1714513881265,-500.0,0.00012872,2,"2024-04-30T21:51:21.265",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100056,1714513881275,-500.0,0.00012872,2,"2024-04-30T21:51:21.275",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100057,1714513881284,-500.0,0.00012872,2,"2024-04-30T21:51:21.284",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100058,1714513881295,-500.0,0.00012872,2,"2024-04-30T21:51:21.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100059,1714513881305,-500.0,0.00012872,2,"2024-04-30T21:51:21.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100060,1714513881318,-500.0,0.00012872,2,"2024-04-30T21:51:21.318",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100061,1714513881328,-532.4918773,0.00012872,2,"2024-04-30T21:51:21.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100062,1714513881339,-641.82,0.00012872,2,"2024-04-30T21:51:21.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100063,1714513881349,-500.0,0.00012872,2,"2024-04-30T21:51:21.349",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100064,1714513881359,-500.0,0.00012872,2,"2024-04-30T21:51:21.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100065,1714513881369,-500.0,0.00012872,2,"2024-04-30T21:51:21.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100066,1714513881379,-500.0,0.00012872,2,"2024-04-30T21:51:21.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100067,1714513881389,-543.79179802,0.00012872,2,"2024-04-30T21:51:21.389",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100068,1714513881399,-500.0,0.00012872,2,"2024-04-30T21:51:21.399",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100069,1714513881409,-1285.98,0.00012872,2,"2024-04-30T21:51:21.409",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100070,1714513881419,-500.0,0.00012872,2,"2024-04-30T21:51:21.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100071,1714513881430,-865.73,0.00012872,2,"2024-04-30T21:51:21.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100072,1714513881440,-500.0,0.00012872,2,"2024-04-30T21:51:21.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100073,1714513881451,-767.99,0.00012872,2,"2024-04-30T21:51:21.451",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100074,1714513881462,-500.0,0.00012872,2,"2024-04-30T21:51:21.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100075,1714513881472,-500.0,0.00012872,2,"2024-04-30T21:51:21.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100076,1714513881482,-910.1,0.00012872,2,"2024-04-30T21:51:21.482",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100077,1714513881493,-500.0,0.00012872,2,"2024-04-30T21:51:21.493",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100078,1714513881503,-500.0,0.00012872,2,"2024-04-30T21:51:21.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100079,1714513881513,-675.53,0.00012872,2,"2024-04-30T21:51:21.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100080,1714513881523,-500.0,0.00012872,2,"2024-04-30T21:51:21.523",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100081,1714513881533,-1184.23,0.00012872,2,"2024-04-30T21:51:21.533",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100082,1714513881543,-500.0,0.00012872,2,"2024-04-30T21:51:21.543",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100083,1714513881552,-314.7,0.00012872,2,"2024-04-30T21:51:21.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100084,1714513881563,-500.0,0.00012872,2,"2024-04-30T21:51:21.563",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100085,1714513881573,-500.0,0.00012872,2,"2024-04-30T21:51:21.573",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100086,1714513881582,-238.71,0.00012872,2,"2024-04-30T21:51:21.582",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100087,1714513881592,-500.0,0.00012872,2,"2024-04-30T21:51:21.592",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100088,1714513881603,-500.0,0.00012872,2,"2024-04-30T21:51:21.603",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100089,1714513881614,-500.0,0.00012872,2,"2024-04-30T21:51:21.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100090,1714513881624,-500.0,0.00012872,2,"2024-04-30T21:51:21.624",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100091,1714513881634,-2797.07,0.00012872,2,"2024-04-30T21:51:21.634",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100092,1714513881644,-500.0,0.00012872,2,"2024-04-30T21:51:21.644",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100093,1714513881655,-500.0,0.00012872,2,"2024-04-30T21:51:21.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100094,1714513881665,-500.0,0.00012872,2,"2024-04-30T21:51:21.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100095,1714513881676,-868.37,0.00012872,2,"2024-04-30T21:51:21.676",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100096,1714513881686,-500.0,0.00012872,2,"2024-04-30T21:51:21.686",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100097,1714513881696,-500.0,0.00012872,2,"2024-04-30T21:51:21.696",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100098,1714513881706,-500.0,0.00012872,2,"2024-04-30T21:51:21.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100099,1714513881717,-500.0,0.00012873,2,"2024-04-30T21:51:21.717",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100100,1714513881733,-500.0,0.00012873,2,"2024-04-30T21:51:21.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100101,1714513881744,-500.0,0.00012873,2,"2024-04-30T21:51:21.744",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100102,1714513881754,-500.0,0.00012873,2,"2024-04-30T21:51:21.754",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100103,1714513881766,-500.0,0.00012873,2,"2024-04-30T21:51:21.766",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100104,1714513881777,-500.0,0.00012873,2,"2024-04-30T21:51:21.777",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100105,1714513881787,-500.0,0.00012873,2,"2024-04-30T21:51:21.787",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100106,1714513881797,-500.0,0.00012873,2,"2024-04-30T21:51:21.797",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100107,1714513881808,-500.0,0.00012873,2,"2024-04-30T21:51:21.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100108,1714513881820,-500.0,0.00012873,2,"2024-04-30T21:51:21.820",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100109,1714513881830,-500.0,0.00012873,2,"2024-04-30T21:51:21.830",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100110,1714513881840,-500.0,0.00012873,2,"2024-04-30T21:51:21.840",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100111,1714513881850,-500.0,0.00012873,2,"2024-04-30T21:51:21.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100112,1714513881861,-500.0,0.00012873,2,"2024-04-30T21:51:21.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100113,1714513881871,-500.0,0.00012873,2,"2024-04-30T21:51:21.871",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100114,1714513881881,-500.0,0.00012873,2,"2024-04-30T21:51:21.881",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100115,1714513881891,-500.0,0.00012873,2,"2024-04-30T21:51:21.891",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100116,1714513881902,-590.93,0.00012873,2,"2024-04-30T21:51:21.902",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100117,1714513881912,-500.0,0.00012873,2,"2024-04-30T21:51:21.912",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100118,1714513881922,-154.26,0.00012873,2,"2024-04-30T21:51:21.922",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100119,1714513881932,-500.0,0.00012873,2,"2024-04-30T21:51:21.932",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100120,1714513881942,-500.0,0.00012873,2,"2024-04-30T21:51:21.942",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100121,1714513881952,-500.0,0.00012873,2,"2024-04-30T21:51:21.952",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100122,1714513881962,-500.0,0.00012873,2,"2024-04-30T21:51:21.962",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100123,1714513881971,-172.88,0.00012873,2,"2024-04-30T21:51:21.971",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100124,1714513881981,-500.0,0.00012873,2,"2024-04-30T21:51:21.981",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100125,1714513881990,-500.0,0.00012873,2,"2024-04-30T21:51:21.990",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100126,1714513882000,-500.0,0.00012873,2,"2024-04-30T21:51:22.000",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100127,1714513882010,-500.0,0.00012873,2,"2024-04-30T21:51:22.010",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100128,1714513882020,-527.34,0.00012873,2,"2024-04-30T21:51:22.020",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100129,1714513882030,-500.0,0.00012873,2,"2024-04-30T21:51:22.030",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100130,1714513882040,-500.0,0.00012873,2,"2024-04-30T21:51:22.040",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100131,1714513882049,-500.0,0.00012873,2,"2024-04-30T21:51:22.049",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100132,1714513882060,-500.0,0.00012873,2,"2024-04-30T21:51:22.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100133,1714513882069,-500.0,0.00012873,2,"2024-04-30T21:51:22.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100134,1714513882079,-500.0,0.00012873,2,"2024-04-30T21:51:22.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100135,1714513882088,-500.0,0.00012873,2,"2024-04-30T21:51:22.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100136,1714513882098,-500.0,0.00012873,2,"2024-04-30T21:51:22.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100137,1714513882107,-500.0,0.00012873,2,"2024-04-30T21:51:22.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100138,1714513882117,-500.0,0.00012873,2,"2024-04-30T21:51:22.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100139,1714513882127,-500.0,0.00012873,2,"2024-04-30T21:51:22.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100140,1714513882137,-500.0,0.00012873,2,"2024-04-30T21:51:22.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100141,1714513882148,-500.0,0.00012873,2,"2024-04-30T21:51:22.148",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100142,1714513882157,-750.78,0.00012873,2,"2024-04-30T21:51:22.157",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100143,1714513882168,-500.0,0.00012873,2,"2024-04-30T21:51:22.168",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100144,1714513882177,-500.0,0.00012873,2,"2024-04-30T21:51:22.177",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100145,1714513882187,-500.0,0.00012873,2,"2024-04-30T21:51:22.187",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100146,1714513882196,-596.87,0.00012873,2,"2024-04-30T21:51:22.196",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100147,1714513882206,-500.0,0.00012873,2,"2024-04-30T21:51:22.206",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100148,1714513882216,-500.0,0.00012873,2,"2024-04-30T21:51:22.216",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100149,1714513882227,-3480.41,0.00012873,2,"2024-04-30T21:51:22.227",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100150,1714513882237,-548.06,0.00012873,2,"2024-04-30T21:51:22.237",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100151,1714513882246,-514.04,0.00012873,2,"2024-04-30T21:51:22.246",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100152,1714513882257,-290.97,0.00012873,2,"2024-04-30T21:51:22.257",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100153,1714513882266,-500.0,0.00012873,2,"2024-04-30T21:51:22.266",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100154,1714513882276,-500.0,0.00012873,2,"2024-04-30T21:51:22.276",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100155,1714513882286,-1300.32,0.00012873,2,"2024-04-30T21:51:22.286",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100156,1714513882295,-500.0,0.00012873,2,"2024-04-30T21:51:22.295",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100157,1714513882305,-500.0,0.00012873,2,"2024-04-30T21:51:22.305",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100158,1714513882316,-500.0,0.00012873,2,"2024-04-30T21:51:22.316",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100159,1714513882326,-1079.72,0.00012873,2,"2024-04-30T21:51:22.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100160,1714513882336,-500.0,0.00012873,2,"2024-04-30T21:51:22.336",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100161,1714513882346,-500.0,0.00012873,2,"2024-04-30T21:51:22.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100162,1714513882355,-500.0,0.00012873,2,"2024-04-30T21:51:22.355",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100163,1714513882365,-3969.98,0.00012873,2,"2024-04-30T21:51:22.365",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100164,1714513882375,-500.0,0.00012873,2,"2024-04-30T21:51:22.375",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100165,1714513882384,-500.0,0.00012873,2,"2024-04-30T21:51:22.384",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100166,1714513882393,-500.0,0.00012873,2,"2024-04-30T21:51:22.393",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100167,1714513882403,-500.0,0.00012873,2,"2024-04-30T21:51:22.403",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100168,1714513882412,-500.0,0.00012873,2,"2024-04-30T21:51:22.412",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100169,1714513882422,-500.0,0.00012873,2,"2024-04-30T21:51:22.422",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100170,1714513882431,-500.0,0.00012873,2,"2024-04-30T21:51:22.431",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100171,1714513882440,-500.0,0.00012873,2,"2024-04-30T21:51:22.440",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100172,1714513882450,-500.0,0.00012873,2,"2024-04-30T21:51:22.450",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100173,1714513882460,-576.32,0.00012873,2,"2024-04-30T21:51:22.460",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100174,1714513882529,-259.7,0.00012873,2,"2024-04-30T21:51:22.529",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100175,1714513882539,-500.0,0.00012873,2,"2024-04-30T21:51:22.539",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100176,1714513882548,-858.08,0.00012873,2,"2024-04-30T21:51:22.548",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100177,1714513882558,-846.17,0.00012873,2,"2024-04-30T21:51:22.558",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100178,1714513882568,-340.66,0.00012873,2,"2024-04-30T21:51:22.568",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100179,1714513882577,-1670.19,0.00012873,2,"2024-04-30T21:51:22.577",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100180,1714513882586,-6136.32,0.00012873,2,"2024-04-30T21:51:22.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100181,1714513882595,-1173.77,0.00012873,2,"2024-04-30T21:51:22.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100182,1714513882605,-267.52,0.00012873,2,"2024-04-30T21:51:22.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100183,1714513882613,-500.0,0.00012873,2,"2024-04-30T21:51:22.613",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100184,1714513882623,-500.0,0.00012873,2,"2024-04-30T21:51:22.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100185,1714513882632,-500.0,0.00012873,2,"2024-04-30T21:51:22.632",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100186,1714513882641,-500.0,0.00012873,2,"2024-04-30T21:51:22.641",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100187,1714513882651,-272.95,0.00012873,2,"2024-04-30T21:51:22.651",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100188,1714513882660,-500.0,0.00012873,2,"2024-04-30T21:51:22.660",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100189,1714513882669,-500.0,0.00012873,2,"2024-04-30T21:51:22.669",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100190,1714513882678,-500.0,0.00012873,2,"2024-04-30T21:51:22.678",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100191,1714513882687,-501.24,0.00012873,2,"2024-04-30T21:51:22.687",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100192,1714513882697,-939.68,0.00012873,2,"2024-04-30T21:51:22.697",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100193,1714513882706,-500.0,0.00012873,2,"2024-04-30T21:51:22.706",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100194,1714513882716,-500.0,0.00012873,2,"2024-04-30T21:51:22.716",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100195,1714513882727,-500.0,0.00012873,2,"2024-04-30T21:51:22.727",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100196,1714513882736,-500.0,0.00012873,2,"2024-04-30T21:51:22.736",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100197,1714513882749,-500.0,0.00012873,2,"2024-04-30T21:51:22.749",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100198,1714513882758,-500.0,0.00012873,2,"2024-04-30T21:51:22.758",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100199,1714513882769,-913.31,0.00012873,2,"2024-04-30T21:51:22.769",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100200,1714513882779,-500.0,0.00012873,2,"2024-04-30T21:51:22.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100201,1714513882789,-500.0,0.00012873,2,"2024-04-30T21:51:22.789",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100202,1714513882798,-379.1499654,0.00012873,2,"2024-04-30T21:51:22.798",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100203,1714513882808,-500.0,0.00012873,2,"2024-04-30T21:51:22.808",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100204,1714513882818,-319.27,0.00012873,2,"2024-04-30T21:51:22.818",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100205,1714513882828,-500.0,0.00012873,2,"2024-04-30T21:51:22.828",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100206,1714513882838,-500.0,0.00012873,2,"2024-04-30T21:51:22.838",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100207,1714513882848,-907.79,0.00012873,2,"2024-04-30T21:51:22.848",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100208,1714513882859,-500.0,0.00012873,2,"2024-04-30T21:51:22.859",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100209,1714513882868,-500.0,0.00012873,2,"2024-04-30T21:51:22.868",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100210,1714513882878,-500.0,0.00012873,2,"2024-04-30T21:51:22.878",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100211,1714513882888,-976.43,0.00012873,2,"2024-04-30T21:51:22.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100212,1714513882898,-500.0,0.00012873,2,"2024-04-30T21:51:22.898",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100213,1714513882908,-1194.96,0.00012873,2,"2024-04-30T21:51:22.908",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100214,1714513882918,-666.59,0.00012873,2,"2024-04-30T21:51:22.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100215,1714513882927,-498.15,0.00012873,2,"2024-04-30T21:51:22.927",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100216,1714513882937,-1170.66,0.00012873,2,"2024-04-30T21:51:22.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100217,1714513882947,-216.63618209,0.00012873,2,"2024-04-30T21:51:22.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100218,1714513882956,-624.06,0.00012873,2,"2024-04-30T21:51:22.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100219,1714513882966,-500.0,0.00012873,2,"2024-04-30T21:51:22.966",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100220,1714513882976,-201.12,0.00012873,2,"2024-04-30T21:51:22.976",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100221,1714513882986,-500.0,0.00012873,2,"2024-04-30T21:51:22.986",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100222,1714513882996,-930.28,0.00012873,2,"2024-04-30T21:51:22.996",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100223,1714513883006,-2562.15,0.00012873,2,"2024-04-30T21:51:23.006",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100224,1714513883016,-500.0,0.00012873,2,"2024-04-30T21:51:23.016",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100225,1714513883025,-500.0,0.00012873,2,"2024-04-30T21:51:23.025",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100226,1714513883035,-715.14,0.00012873,2,"2024-04-30T21:51:23.035",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100227,1714513883046,-1638.51,0.00012873,2,"2024-04-30T21:51:23.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100228,1714513883056,-208.21,0.00012873,2,"2024-04-30T21:51:23.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100229,1714513883068,-1568.29,0.00012873,2,"2024-04-30T21:51:23.068",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100230,1714513883078,-500.0,0.00012873,2,"2024-04-30T21:51:23.078",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100231,1714513883088,-1412.7,0.00012873,2,"2024-04-30T21:51:23.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100232,1714513883098,-500.0,0.00012873,2,"2024-04-30T21:51:23.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100233,1714513883107,-500.0,0.00012873,2,"2024-04-30T21:51:23.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100234,1714513883116,-500.0,0.00012873,2,"2024-04-30T21:51:23.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100235,1714513883126,-500.0,0.00012873,2,"2024-04-30T21:51:23.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100236,1714513883135,-6775.19,0.00012873,2,"2024-04-30T21:51:23.135",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100237,1714513883145,-1194.77,0.00012873,2,"2024-04-30T21:51:23.145",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100238,1714513883155,-548.14,0.00012873,2,"2024-04-30T21:51:23.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100239,1714513883164,-500.0,0.00012873,2,"2024-04-30T21:51:23.164",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100240,1714513883174,-500.0,0.00012873,2,"2024-04-30T21:51:23.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100241,1714513883184,-2091.21,0.00012873,2,"2024-04-30T21:51:23.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100242,1714513883193,-500.0,0.00012873,2,"2024-04-30T21:51:23.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100243,1714513883203,-500.0,0.00012873,2,"2024-04-30T21:51:23.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100244,1714513883214,-500.0,0.00012873,2,"2024-04-30T21:51:23.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100245,1714513883224,-559.11,0.00012873,2,"2024-04-30T21:51:23.224",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100246,1714513883234,-500.0,0.00012873,2,"2024-04-30T21:51:23.234",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100247,1714513883244,-500.0,0.00012873,2,"2024-04-30T21:51:23.244",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100248,1714513883254,-500.0,0.00012873,2,"2024-04-30T21:51:23.254",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100249,1714513883263,-500.0,0.00012873,2,"2024-04-30T21:51:23.263",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100250,1714513883273,-500.0,0.00012873,2,"2024-04-30T21:51:23.273",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100251,1714513883283,-500.0,0.00012873,2,"2024-04-30T21:51:23.283",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100252,1714513883292,-500.0,0.00012873,2,"2024-04-30T21:51:23.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100253,1714513883303,-500.0,0.00012873,2,"2024-04-30T21:51:23.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100254,1714513883313,-411.92,0.00012874,2,"2024-04-30T21:51:23.313",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100255,1714513883323,-500.0,0.00012874,2,"2024-04-30T21:51:23.323",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100256,1714513883333,-239.23,0.00012874,2,"2024-04-30T21:51:23.333",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100257,1714513883342,-500.0,0.00012874,2,"2024-04-30T21:51:23.342",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100258,1714513883352,-390.48,0.00012874,2,"2024-04-30T21:51:23.352",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100259,1714513883361,-227.44,0.00012874,2,"2024-04-30T21:51:23.361",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100260,1714513883371,-500.0,0.00012874,2,"2024-04-30T21:51:23.371",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100261,1714513883380,-429.28,0.00012874,2,"2024-04-30T21:51:23.380",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100262,1714513883390,-552.36,0.00012874,2,"2024-04-30T21:51:23.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100263,1714513883400,-170.1903083,0.00012874,2,"2024-04-30T21:51:23.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100264,1714513883410,-500.0,0.00012874,2,"2024-04-30T21:51:23.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100265,1714513883420,-187.68,0.00012874,2,"2024-04-30T21:51:23.420",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100266,1714513883429,-500.0,0.00012874,2,"2024-04-30T21:51:23.429",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100267,1714513883438,-332.2,0.00012874,2,"2024-04-30T21:51:23.438",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100268,1714513883447,-500.0,0.00012874,2,"2024-04-30T21:51:23.447",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100269,1714513883457,-500.0,0.00012874,2,"2024-04-30T21:51:23.457",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100270,1714513883466,-500.0,0.00012874,2,"2024-04-30T21:51:23.466",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100271,1714513883476,-500.0,0.00012874,2,"2024-04-30T21:51:23.476",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100272,1714513883485,-500.0,0.00012874,2,"2024-04-30T21:51:23.485",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100273,1714513883494,-500.0,0.00012874,2,"2024-04-30T21:51:23.494",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100274,1714513883503,-500.0,0.00012874,2,"2024-04-30T21:51:23.503",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100275,1714513883513,-500.0,0.00012874,2,"2024-04-30T21:51:23.513",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100276,1714513883522,-500.0,0.00012874,2,"2024-04-30T21:51:23.522",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100277,1714513883532,-500.0,0.00012874,2,"2024-04-30T21:51:23.532",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100278,1714513883541,-500.0,0.00012874,2,"2024-04-30T21:51:23.541",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100279,1714513883550,-500.0,0.00012874,2,"2024-04-30T21:51:23.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100280,1714513883561,-631.75,0.00012874,2,"2024-04-30T21:51:23.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100281,1714513883569,-500.0,0.00012874,2,"2024-04-30T21:51:23.569",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100282,1714513883579,-500.0,0.00012874,2,"2024-04-30T21:51:23.579",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100283,1714513883588,-551.66,0.00012874,2,"2024-04-30T21:51:23.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100284,1714513883597,-400.64675289,0.00012874,2,"2024-04-30T21:51:23.597",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100285,1714513883606,-500.0,0.00012874,2,"2024-04-30T21:51:23.606",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100286,1714513883616,-500.0,0.00012874,2,"2024-04-30T21:51:23.616",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100287,1714513883626,-500.0,0.00012874,2,"2024-04-30T21:51:23.626",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100288,1714513883635,-500.0,0.00012874,2,"2024-04-30T21:51:23.635",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100290,1714513883645,-500.0,0.00012874,2,"2024-04-30T21:51:23.645",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100291,1714513883655,-500.0,0.00012874,2,"2024-04-30T21:51:23.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100292,1714513883664,-500.0,0.00012874,2,"2024-04-30T21:51:23.664",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100293,1714513883674,-500.0,0.00012874,2,"2024-04-30T21:51:23.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100294,1714513883683,-500.0,0.00012874,2,"2024-04-30T21:51:23.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100295,1714513883692,-500.0,0.00012874,2,"2024-04-30T21:51:23.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100296,1714513883701,-225.09,0.00012874,2,"2024-04-30T21:51:23.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100297,1714513883711,-500.0,0.00012874,2,"2024-04-30T21:51:23.711",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100298,1714513883724,-500.0,0.00012874,2,"2024-04-30T21:51:23.724",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100299,1714513883733,-500.0,0.00012874,2,"2024-04-30T21:51:23.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100300,1714513883742,-500.0,0.00012874,2,"2024-04-30T21:51:23.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100301,1714513883752,-500.0,0.00012874,2,"2024-04-30T21:51:23.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100302,1714513883763,-500.0,0.00012874,2,"2024-04-30T21:51:23.763",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100303,1714513883772,-500.0,0.00012874,2,"2024-04-30T21:51:23.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100304,1714513883782,-500.0,0.00012874,2,"2024-04-30T21:51:23.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100305,1714513883791,-500.0,0.00012874,2,"2024-04-30T21:51:23.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100306,1714513883802,-500.0,0.00012874,2,"2024-04-30T21:51:23.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100307,1714513883812,-500.0,0.00012874,2,"2024-04-30T21:51:23.812",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100308,1714513883822,-500.0,0.00012874,2,"2024-04-30T21:51:23.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100309,1714513883831,-500.0,0.00012874,2,"2024-04-30T21:51:23.831",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100310,1714513883841,-500.0,0.00012874,2,"2024-04-30T21:51:23.841",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100311,1714513883850,-500.0,0.00012874,2,"2024-04-30T21:51:23.850",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100312,1714513883860,-500.0,0.00012874,2,"2024-04-30T21:51:23.860",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100313,1714513883869,-500.0,0.00012874,2,"2024-04-30T21:51:23.869",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100314,1714513883879,-644.8,0.00012874,2,"2024-04-30T21:51:23.879",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100315,1714513883888,-500.0,0.00012874,2,"2024-04-30T21:51:23.888",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100316,1714513883899,-530.78,0.00012874,2,"2024-04-30T21:51:23.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100317,1714513883909,-500.0,0.00012874,2,"2024-04-30T21:51:23.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100318,1714513883918,-500.0,0.00012874,2,"2024-04-30T21:51:23.918",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100319,1714513883928,-500.0,0.00012874,2,"2024-04-30T21:51:23.928",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100320,1714513883937,-500.0,0.00012874,2,"2024-04-30T21:51:23.937",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100321,1714513883947,-500.0,0.00012874,2,"2024-04-30T21:51:23.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100322,1714513883956,-500.0,0.00012874,2,"2024-04-30T21:51:23.956",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100323,1714513883965,-500.0,0.00012874,2,"2024-04-30T21:51:23.965",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100324,1714513883975,-500.0,0.00012874,2,"2024-04-30T21:51:23.975",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100325,1714513883984,-500.0,0.00012874,2,"2024-04-30T21:51:23.984",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100326,1714513883994,-500.0,0.00012874,2,"2024-04-30T21:51:23.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100327,1714513884003,-500.0,0.00012874,2,"2024-04-30T21:51:24.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100328,1714513884012,-500.0,0.00012874,2,"2024-04-30T21:51:24.012",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100329,1714513884022,-500.0,0.00012874,2,"2024-04-30T21:51:24.022",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100330,1714513884032,-287.26,0.00012874,2,"2024-04-30T21:51:24.032",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100331,1714513884041,-500.0,0.00012874,2,"2024-04-30T21:51:24.041",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100332,1714513884051,-500.0,0.00012874,2,"2024-04-30T21:51:24.051",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100333,1714513884060,-500.0,0.00012874,2,"2024-04-30T21:51:24.060",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100334,1714513884069,-500.0,0.00012874,2,"2024-04-30T21:51:24.069",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100335,1714513884079,-377.91,0.00012874,2,"2024-04-30T21:51:24.079",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100336,1714513884088,-500.0,0.00012874,2,"2024-04-30T21:51:24.088",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100337,1714513884098,-500.0,0.00012874,2,"2024-04-30T21:51:24.098",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100338,1714513884107,-500.0,0.00012874,2,"2024-04-30T21:51:24.107",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100339,1714513884117,-500.0,0.00012874,2,"2024-04-30T21:51:24.117",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100340,1714513884127,-500.0,0.00012874,2,"2024-04-30T21:51:24.127",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100341,1714513884137,-500.0,0.00012874,2,"2024-04-30T21:51:24.137",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100342,1714513884146,-500.0,0.00012874,2,"2024-04-30T21:51:24.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100343,1714513884155,-500.0,0.00012874,2,"2024-04-30T21:51:24.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100344,1714513884165,-500.0,0.00012874,2,"2024-04-30T21:51:24.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100345,1714513884174,-500.0,0.00012874,2,"2024-04-30T21:51:24.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100346,1714513884183,-500.0,0.00012874,2,"2024-04-30T21:51:24.183",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100347,1714513884192,-500.0,0.00012874,2,"2024-04-30T21:51:24.192",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100348,1714513884203,-220.32441957,0.00012874,2,"2024-04-30T21:51:24.203",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100349,1714513884214,-500.0,0.00012874,2,"2024-04-30T21:51:24.214",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100350,1714513884223,-500.0,0.00012874,2,"2024-04-30T21:51:24.223",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100351,1714513884233,-500.0,0.00012874,2,"2024-04-30T21:51:24.233",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100352,1714513884243,-500.0,0.00012874,2,"2024-04-30T21:51:24.243",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100353,1714513884252,-500.0,0.00012874,2,"2024-04-30T21:51:24.252",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100354,1714513884262,-500.0,0.00012874,2,"2024-04-30T21:51:24.262",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100355,1714513884272,-500.0,0.00012874,2,"2024-04-30T21:51:24.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100356,1714513884281,-365.91002188,0.00012874,2,"2024-04-30T21:51:24.281",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100357,1714513884290,-348.49441494,0.00012874,2,"2024-04-30T21:51:24.290",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100358,1714513884300,-500.0,0.00012874,2,"2024-04-30T21:51:24.300",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100359,1714513884310,-500.0,0.00012874,2,"2024-04-30T21:51:24.310",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100360,1714513884319,-500.0,0.00012874,2,"2024-04-30T21:51:24.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100361,1714513884328,-500.0,0.00012874,2,"2024-04-30T21:51:24.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100362,1714513884338,-500.0,0.00012874,2,"2024-04-30T21:51:24.338",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100363,1714513884348,-500.0,0.00012874,2,"2024-04-30T21:51:24.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100364,1714513884357,-500.0,0.00012874,2,"2024-04-30T21:51:24.357",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100365,1714513884367,-500.0,0.00012874,2,"2024-04-30T21:51:24.367",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100366,1714513884376,-500.0,0.00012874,2,"2024-04-30T21:51:24.376",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100367,1714513884386,-500.0,0.00012874,2,"2024-04-30T21:51:24.386",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100368,1714513884395,-500.0,0.00012874,2,"2024-04-30T21:51:24.395",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100369,1714513884405,-500.0,0.00012874,2,"2024-04-30T21:51:24.405",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100370,1714513884415,-500.0,0.00012874,2,"2024-04-30T21:51:24.415",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100371,1714513884424,-531.28398747,0.00013,2,"2024-04-30T21:51:24.424",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100372,1714513884434,-1748.69131799,0.00013,2,"2024-04-30T21:51:24.434",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100373,1714513884443,-500.0,0.00013146,2,"2024-04-30T21:51:24.443",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100374,1714513884453,-500.0,0.00013146,2,"2024-04-30T21:51:24.453",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100375,1714513884462,-500.0,0.00013146,2,"2024-04-30T21:51:24.462",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100376,1714513884472,-500.0,0.00013146,2,"2024-04-30T21:51:24.472",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100377,1714513884481,-500.0,0.00013146,2,"2024-04-30T21:51:24.481",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100378,1714513884491,-500.0,0.00013146,2,"2024-04-30T21:51:24.491",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100379,1714513884501,-500.0,0.00013146,2,"2024-04-30T21:51:24.501",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100380,1714513884511,-500.0,0.00013146,2,"2024-04-30T21:51:24.511",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100381,1714513884521,-500.0,0.00013146,2,"2024-04-30T21:51:24.521",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100382,1714513884531,-418.38,0.00013146,2,"2024-04-30T21:51:24.531",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100383,1714513884540,-500.0,0.00013146,2,"2024-04-30T21:51:24.540",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100384,1714513884550,-500.0,0.00013146,2,"2024-04-30T21:51:24.550",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100385,1714513884561,-500.0,0.00013146,2,"2024-04-30T21:51:24.561",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100386,1714513884570,-485.46098512,0.00013146,2,"2024-04-30T21:51:24.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100387,1714513884580,-500.0,0.00013146,2,"2024-04-30T21:51:24.580",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100388,1714513884590,-500.0,0.00013146,2,"2024-04-30T21:51:24.590",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100389,1714513884599,-500.0,0.00013146,2,"2024-04-30T21:51:24.599",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100390,1714513884610,-500.0,0.00013146,2,"2024-04-30T21:51:24.610",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100391,1714513884619,-500.0,0.00013146,2,"2024-04-30T21:51:24.619",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100392,1714513884627,-500.0,0.00013146,2,"2024-04-30T21:51:24.627",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100393,1714513884636,-500.0,0.00013146,2,"2024-04-30T21:51:24.636",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100394,1714513884646,-500.0,0.00013146,2,"2024-04-30T21:51:24.646",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100395,1714513884655,-581.50225598,0.00013146,2,"2024-04-30T21:51:24.655",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100396,1714513884665,-500.0,0.00013146,2,"2024-04-30T21:51:24.665",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100397,1714513884674,-500.0,0.00013146,2,"2024-04-30T21:51:24.674",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100398,1714513884683,-500.0,0.00013146,2,"2024-04-30T21:51:24.683",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100399,1714513884692,-500.0,0.00013146,2,"2024-04-30T21:51:24.692",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100400,1714513884702,-500.0,0.00013146,2,"2024-04-30T21:51:24.702",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100401,1714513884712,-150.0,0.00013146,2,"2024-04-30T21:51:24.712",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100402,1714513884723,-500.0,0.00013146,2,"2024-04-30T21:51:24.723",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100403,1714513884733,-500.0,0.00013146,2,"2024-04-30T21:51:24.733",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100404,1714513884743,-500.0,0.00013146,2,"2024-04-30T21:51:24.743",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100405,1714513884752,-500.0,0.00013146,2,"2024-04-30T21:51:24.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100406,1714513884762,-500.0,0.00013146,2,"2024-04-30T21:51:24.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100407,1714513884772,-500.0,0.00013146,2,"2024-04-30T21:51:24.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100408,1714513884781,-500.0,0.00013146,2,"2024-04-30T21:51:24.781",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100409,1714513884791,-500.0,0.00013146,2,"2024-04-30T21:51:24.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100410,1714513884801,-627.53,0.00013146,2,"2024-04-30T21:51:24.801",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100411,1714513884813,-500.0,0.00013146,2,"2024-04-30T21:51:24.813",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100412,1714513884822,-500.0,0.00013146,2,"2024-04-30T21:51:24.822",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100413,1714513884833,-1453.42,0.00013146,2,"2024-04-30T21:51:24.833",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100414,1714513884842,-500.0,0.00013146,2,"2024-04-30T21:51:24.842",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100415,1714513884852,-500.0,0.00013146,2,"2024-04-30T21:51:24.852",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100416,1714513884861,-500.0,0.00013146,2,"2024-04-30T21:51:24.861",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100417,1714513884870,-500.0,0.00013146,2,"2024-04-30T21:51:24.870",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100418,1714513884880,-500.0,0.00013146,2,"2024-04-30T21:51:24.880",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100419,1714513884890,-500.0,0.00013146,2,"2024-04-30T21:51:24.890",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100420,1714513884899,-641.82,0.00013146,2,"2024-04-30T21:51:24.899",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100421,1714513884909,-500.0,0.00013146,2,"2024-04-30T21:51:24.909",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100422,1714513884919,-458.78,0.00013146,2,"2024-04-30T21:51:24.919",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100423,1714513884929,-500.0,0.00013146,2,"2024-04-30T21:51:24.929",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100424,1714513884939,-500.0,0.00013146,2,"2024-04-30T21:51:24.939",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100425,1714513884949,-1285.98,0.00013146,2,"2024-04-30T21:51:24.949",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100426,1714513884958,-354.99,0.00013146,2,"2024-04-30T21:51:24.958",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100427,1714513884968,-865.73,0.00013146,2,"2024-04-30T21:51:24.968",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100428,1714513884978,-500.0,0.00013146,2,"2024-04-30T21:51:24.978",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100429,1714513884988,-767.99,0.00013146,2,"2024-04-30T21:51:24.988",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100430,1714513884997,-500.0,0.00013146,2,"2024-04-30T21:51:24.997",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100431,1714513885007,-500.0,0.00013146,2,"2024-04-30T21:51:25.007",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100432,1714513885017,-910.1,0.00013146,2,"2024-04-30T21:51:25.017",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100433,1714513885027,-500.0,0.00013146,2,"2024-04-30T21:51:25.027",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100434,1714513885037,-675.53,0.00013146,2,"2024-04-30T21:51:25.037",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100435,1714513885046,-1184.23,0.00013146,2,"2024-04-30T21:51:25.046",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100436,1714513885056,-500.0,0.00013146,2,"2024-04-30T21:51:25.056",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100437,1714513885066,-500.0,0.00013146,2,"2024-04-30T21:51:25.066",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100438,1714513885076,-500.0,0.00013146,2,"2024-04-30T21:51:25.076",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100439,1714513885086,-500.0,0.00013146,2,"2024-04-30T21:51:25.086",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100440,1714513885096,-500.0,0.00013146,2,"2024-04-30T21:51:25.096",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100441,1714513885106,-500.0,0.00013146,2,"2024-04-30T21:51:25.106",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100442,1714513885116,-2797.07,0.00013146,2,"2024-04-30T21:51:25.116",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100443,1714513885126,-500.0,0.00013146,2,"2024-04-30T21:51:25.126",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100444,1714513885136,-500.0,0.00013146,2,"2024-04-30T21:51:25.136",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100445,1714513885146,-868.37,0.00013146,2,"2024-04-30T21:51:25.146",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100446,1714513885155,-296.65,0.00013146,2,"2024-04-30T21:51:25.155",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100447,1714513885165,-500.0,0.00013146,2,"2024-04-30T21:51:25.165",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100448,1714513885174,-500.0,0.00013147,2,"2024-04-30T21:51:25.174",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100449,1714513885184,-500.0,0.00013147,2,"2024-04-30T21:51:25.184",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100450,1714513885193,-500.0,0.00013147,2,"2024-04-30T21:51:25.193",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100451,1714513885202,-500.0,0.00013147,2,"2024-04-30T21:51:25.202",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100452,1714513885212,-500.0,0.00013147,2,"2024-04-30T21:51:25.212",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100453,1714513885222,-500.0,0.00013147,2,"2024-04-30T21:51:25.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100454,1714513885231,-500.0,0.00013147,2,"2024-04-30T21:51:25.231",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100455,1714513885241,-500.0,0.00013147,2,"2024-04-30T21:51:25.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100456,1714513885250,-500.0,0.00013147,2,"2024-04-30T21:51:25.250",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100457,1714513885260,-500.0,0.00013147,2,"2024-04-30T21:51:25.260",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100458,1714513885270,-602.94,0.00013147,2,"2024-04-30T21:51:25.270",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100459,1714513885280,-500.0,0.00013147,2,"2024-04-30T21:51:25.280",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100460,1714513885289,-500.0,0.00013147,2,"2024-04-30T21:51:25.289",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100461,1714513885299,-500.0,0.00013147,2,"2024-04-30T21:51:25.299",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100462,1714513885308,-500.0,0.00013147,2,"2024-04-30T21:51:25.308",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100463,1714513885319,-500.0,0.00013147,2,"2024-04-30T21:51:25.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100464,1714513885328,-500.0,0.00013147,2,"2024-04-30T21:51:25.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100465,1714513885339,-500.0,0.00013147,2,"2024-04-30T21:51:25.339",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100466,1714513885348,-500.0,0.00013147,2,"2024-04-30T21:51:25.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100467,1714513885358,-500.0,0.00013147,2,"2024-04-30T21:51:25.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100468,1714513885368,-172.88,0.00013147,2,"2024-04-30T21:51:25.368",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100469,1714513885378,-500.0,0.00013147,2,"2024-04-30T21:51:25.378",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100470,1714513885388,-500.0,0.00013147,2,"2024-04-30T21:51:25.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100471,1714513885397,-500.0,0.00013147,2,"2024-04-30T21:51:25.397",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100472,1714513885406,-500.0,0.00013147,2,"2024-04-30T21:51:25.406",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100473,1714513885430,-527.34,0.00013147,2,"2024-04-30T21:51:25.430",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100474,1714513885448,-500.0,0.00013147,2,"2024-04-30T21:51:25.448",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100475,1714513885458,-500.0,0.00013147,2,"2024-04-30T21:51:25.458",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100476,1714513885467,-500.0,0.00013147,2,"2024-04-30T21:51:25.467",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100477,1714513885477,-500.0,0.00013147,2,"2024-04-30T21:51:25.477",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100478,1714513885487,-500.0,0.00013147,2,"2024-04-30T21:51:25.487",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100479,1714513885498,-500.0,0.00013147,2,"2024-04-30T21:51:25.498",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100480,1714513885507,-243.76,0.00013147,2,"2024-04-30T21:51:25.507",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100481,1714513885516,-500.0,0.00013147,2,"2024-04-30T21:51:25.516",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100482,1714513885525,-500.0,0.00013147,2,"2024-04-30T21:51:25.525",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100483,1714513885535,-500.0,0.00013147,2,"2024-04-30T21:51:25.535",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100484,1714513885544,-500.0,0.00013147,2,"2024-04-30T21:51:25.544",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100485,1714513885554,-500.0,0.00013147,2,"2024-04-30T21:51:25.554",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100486,1714513885566,-500.0,0.00013147,2,"2024-04-30T21:51:25.566",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100487,1714513885576,-750.78,0.00013147,2,"2024-04-30T21:51:25.576",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100488,1714513885586,-500.0,0.00013147,2,"2024-04-30T21:51:25.586",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100489,1714513885595,-645.65,0.00013147,2,"2024-04-30T21:51:25.595",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100490,1714513885605,-500.0,0.00013147,2,"2024-04-30T21:51:25.605",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100491,1714513885614,-596.87,0.00013147,2,"2024-04-30T21:51:25.614",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100492,1714513885623,-500.0,0.00013147,2,"2024-04-30T21:51:25.623",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100493,1714513885633,-500.0,0.00013147,2,"2024-04-30T21:51:25.633",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100494,1714513885643,-3480.41,0.00013147,2,"2024-04-30T21:51:25.643",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100495,1714513885653,-548.06,0.00013147,2,"2024-04-30T21:51:25.653",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100496,1714513885662,-514.04,0.00013147,2,"2024-04-30T21:51:25.662",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100497,1714513885672,-500.0,0.00013147,2,"2024-04-30T21:51:25.672",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100498,1714513885682,-500.0,0.00013147,2,"2024-04-30T21:51:25.682",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100499,1714513885691,-1300.32,0.00013147,2,"2024-04-30T21:51:25.691",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100500,1714513885701,-500.0,0.00013147,2,"2024-04-30T21:51:25.701",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100501,1714513885710,-500.0,0.00013147,2,"2024-04-30T21:51:25.710",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100502,1714513885720,-500.0,0.00013147,2,"2024-04-30T21:51:25.720",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100503,1714513885732,-1079.72,0.00013147,2,"2024-04-30T21:51:25.732",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100504,1714513885742,-500.0,0.00013147,2,"2024-04-30T21:51:25.742",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100505,1714513885752,-500.0,0.00013147,2,"2024-04-30T21:51:25.752",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100506,1714513885762,-535.44,0.00013147,2,"2024-04-30T21:51:25.762",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100507,1714513885772,-3969.98,0.00013147,2,"2024-04-30T21:51:25.772",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100508,1714513885782,-500.0,0.00013147,2,"2024-04-30T21:51:25.782",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100509,1714513885791,-500.0,0.00013147,2,"2024-04-30T21:51:25.791",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100510,1714513885802,-500.0,0.00013147,2,"2024-04-30T21:51:25.802",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100511,1714513885815,-500.0,0.00013147,2,"2024-04-30T21:51:25.815",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100512,1714513885826,-500.0,0.00013147,2,"2024-04-30T21:51:25.826",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100513,1714513885835,-479.25,0.00013147,2,"2024-04-30T21:51:25.835",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100514,1714513885845,-500.0,0.00013147,2,"2024-04-30T21:51:25.845",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100515,1714513885855,-500.0,0.00013147,2,"2024-04-30T21:51:25.855",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100516,1714513885865,-500.0,0.00013147,2,"2024-04-30T21:51:25.865",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100517,1714513885875,-576.32,0.00013147,2,"2024-04-30T21:51:25.875",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100518,1714513885885,-500.0,0.00013147,2,"2024-04-30T21:51:25.885",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100519,1714513885895,-858.08,0.00013147,2,"2024-04-30T21:51:25.895",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100520,1714513885905,-846.17,0.00013147,2,"2024-04-30T21:51:25.905",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100521,1714513885914,-1670.19,0.00013147,2,"2024-04-30T21:51:25.914",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100522,1714513885923,-6136.32,0.00013147,2,"2024-04-30T21:51:25.923",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100523,1714513885933,-1173.77,0.00013147,2,"2024-04-30T21:51:25.933",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100524,1714513885943,-500.0,0.00013147,2,"2024-04-30T21:51:25.943",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100525,1714513885953,-500.0,0.00013147,2,"2024-04-30T21:51:25.953",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100526,1714513885963,-500.0,0.00013147,2,"2024-04-30T21:51:25.963",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100527,1714513885974,-500.0,0.00013147,2,"2024-04-30T21:51:25.974",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100528,1714513885983,-500.0,0.00013147,2,"2024-04-30T21:51:25.983",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100529,1714513885993,-500.0,0.00013147,2,"2024-04-30T21:51:25.993",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100530,1714513886003,-500.0,0.00013147,2,"2024-04-30T21:51:26.003",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100531,1714513886013,-501.24,0.00013147,2,"2024-04-30T21:51:26.013",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100532,1714513886023,-939.68,0.00013147,2,"2024-04-30T21:51:26.023",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100533,1714513886033,-500.0,0.00013147,2,"2024-04-30T21:51:26.033",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100534,1714513886042,-500.0,0.00013147,2,"2024-04-30T21:51:26.042",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100535,1714513886052,-299.46,0.00013147,2,"2024-04-30T21:51:26.052",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100536,1714513886062,-450.14,0.00013147,2,"2024-04-30T21:51:26.062",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100537,1714513886072,-500.0,0.00013147,2,"2024-04-30T21:51:26.072",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100538,1714513886082,-603.84,0.00013147,2,"2024-04-30T21:51:26.082",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100539,1714513886092,-913.31,0.00013147,2,"2024-04-30T21:51:26.092",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100540,1714513886102,-562.73,0.00013147,2,"2024-04-30T21:51:26.102",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100541,1714513886112,-500.0,0.00013147,2,"2024-04-30T21:51:26.112",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100542,1714513886121,-500.0,0.00013147,2,"2024-04-30T21:51:26.121",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100543,1714513886131,-500.0,0.00013147,2,"2024-04-30T21:51:26.131",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100544,1714513886140,-500.0,0.00013147,2,"2024-04-30T21:51:26.140",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100545,1714513886151,-907.79,0.00013147,2,"2024-04-30T21:51:26.151",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100546,1714513886160,-256.88,0.00013147,2,"2024-04-30T21:51:26.160",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100547,1714513886170,-500.0,0.00013147,2,"2024-04-30T21:51:26.170",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100548,1714513886179,-500.0,0.00013147,2,"2024-04-30T21:51:26.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100549,1714513886189,-976.43,0.00013147,2,"2024-04-30T21:51:26.189",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100550,1714513886199,-500.0,0.00013147,2,"2024-04-30T21:51:26.199",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100551,1714513886211,-1194.96,0.00013147,2,"2024-04-30T21:51:26.211",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100552,1714513886222,-666.59,0.00013147,2,"2024-04-30T21:51:26.222",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100553,1714513886232,-1170.66,0.00013147,2,"2024-04-30T21:51:26.232",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100554,1714513886241,-624.06,0.00013147,2,"2024-04-30T21:51:26.241",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100555,1714513886251,-500.0,0.00013147,2,"2024-04-30T21:51:26.251",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100556,1714513886261,-500.0,0.00013147,2,"2024-04-30T21:51:26.261",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100557,1714513886272,-930.28,0.00013147,2,"2024-04-30T21:51:26.272",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100558,1714513886282,-2562.15,0.00013147,2,"2024-04-30T21:51:26.282",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100559,1714513886292,-500.0,0.00013147,2,"2024-04-30T21:51:26.292",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100560,1714513886303,-389.82,0.00013147,2,"2024-04-30T21:51:26.303",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100561,1714513886315,-715.14,0.00013147,2,"2024-04-30T21:51:26.315",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100562,1714513886326,-1638.51,0.00013147,2,"2024-04-30T21:51:26.326",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100563,1714513886337,-1568.29,0.00013147,2,"2024-04-30T21:51:26.337",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100564,1714513886348,-500.0,0.00013147,2,"2024-04-30T21:51:26.348",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100565,1714513886358,-1412.7,0.00013147,2,"2024-04-30T21:51:26.358",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100566,1714513886369,-158.68,0.00013147,2,"2024-04-30T21:51:26.369",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100567,1714513886379,-500.0,0.00013147,2,"2024-04-30T21:51:26.379",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100568,1714513886390,-500.0,0.00013147,2,"2024-04-30T21:51:26.390",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100569,1714513886400,-500.0,0.00013147,2,"2024-04-30T21:51:26.400",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100570,1714513886410,-6775.19,0.00013147,2,"2024-04-30T21:51:26.410",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100571,1714513886419,-860.8969866,0.00013147,2,"2024-04-30T21:51:26.419",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100572,1714513887179,-500.0,0.00011228,2,"2024-04-30T21:51:27.179",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100573,1714513887188,-500.0,0.00011228,2,"2024-04-30T21:51:27.188",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100574,1714513887198,-500.0,0.00011228,2,"2024-04-30T21:51:27.198",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100575,1714513887208,-500.0,0.00011229,2,"2024-04-30T21:51:27.208",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100576,1714513887218,-500.0,0.00011229,2,"2024-04-30T21:51:27.218",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100577,1714513887229,-500.0,0.00011229,2,"2024-04-30T21:51:27.229",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100578,1714513887239,-500.0,0.0001123,2,"2024-04-30T21:51:27.239",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100579,1714513887249,-500.0,0.00011502,2,"2024-04-30T21:51:27.249",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100580,1714513887258,-500.0,0.00011502,2,"2024-04-30T21:51:27.258",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100581,1714513887268,-319.84,0.00011503,2,"2024-04-30T21:51:27.268",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100582,1714513887278,-500.0,0.00011503,2,"2024-04-30T21:51:27.278",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100583,1714513887288,-500.0,0.00011504,2,"2024-04-30T21:51:27.288",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100584,1714513887297,-220.46,0.00011776,2,"2024-04-30T21:51:27.297",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100585,1714513887319,-279.54,0.00011776,2,"2024-04-30T21:51:27.319",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100586,1714513887328,-440.594902,0.00011776,2,"2024-04-30T21:51:27.328",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100587,1714513889947,182.31026998,9.107e-05,2,"2024-04-30T21:51:29.947",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100588,1714513889969,116.98973002,9.107e-05,2,"2024-04-30T21:51:29.969",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100589,1714513922423,-467.37038368,0.00010107,2,"2024-04-30T21:52:02.423",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100590,1714513922449,-231.02044381,0.00011,2,"2024-04-30T21:52:02.449",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100591,1714513922492,-1118.89500945,0.00011,2,"2024-04-30T21:52:02.492",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100592,1714513922534,-503.86149455,0.00011,2,"2024-04-30T21:52:02.534",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100593,1714513922588,-129.31524417,0.00011,2,"2024-04-30T21:52:02.588",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100594,1714513922615,-163.46460983,0.00011015,2,"2024-04-30T21:52:02.615",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100595,1714513922642,-150.0,0.00011115,2,"2024-04-30T21:52:02.642",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100596,1714513922670,-456.16849983,0.00011116,2,"2024-04-30T21:52:02.670",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100597,1714513922708,-1606.0463119,0.00011116,2,"2024-04-30T21:52:02.708",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100598,1714513922746,-1294.23958301,0.00011116,2,"2024-04-30T21:52:02.746",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100599,1714513922779,-1463.25536172,0.00011116,2,"2024-04-30T21:52:02.779",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100603,1714514004935,250.0,0.0001105,2,"2024-04-30T21:53:24.935",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100604,1714514066910,200.0,0.00011,2,"2024-04-30T21:54:26.910",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100605,1714514079172,251.45,0.00011001,2,"2024-04-30T21:54:39.172",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100608,1714514083346,150.0,0.00011001,2,"2024-04-30T21:54:43.346",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100609,1714514104994,250.0,0.0001099,2,"2024-04-30T21:55:04.994",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100615,1714514141359,274.47016496,0.0001099,2,"2024-04-30T21:55:41.359",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100616,1714514141388,1313.76983504,0.0001099,2,"2024-04-30T21:55:41.388",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100619,1714514171552,308.143047,0.00010943,2,"2024-04-30T21:56:11.552",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100620,1714514340570,317.15,8.847e-05,2,"2024-04-30T21:59:00.570",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100623,1714514551436,1200.0,0.0001,2,"2024-04-30T22:02:31.436",0.00024819999999999996,27.21,0.9704239586536267,993129110.2535858]
[325100626,1714514805416,301.29,8.305e-05,2,"2024-04-30T22:06:45.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100663,1714514935092,150.0,9.977e-05,2,"2024-04-30T22:08:55.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100664,1714514935114,100.0,9.977e-05,2,"2024-04-30T22:08:55.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100700,1714514954144,150.0,6.644e-05,2,"2024-04-30T22:09:14.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100701,1714514954166,96.25513631,6.644e-05,2,"2024-04-30T22:09:14.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100715,1714514974041,53.74486369,7.982e-05,2,"2024-04-30T22:09:34.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100716,1714514974063,150.0,7.982e-05,2,"2024-04-30T22:09:34.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100717,1714514974084,42.51027262,7.982e-05,2,"2024-04-30T22:09:34.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100731,1714515033484,-200.0,0.00010027,2,"2024-04-30T22:10:33.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100732,1714515033494,-155.0,0.00010097,2,"2024-04-30T22:10:33.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100733,1714515033503,-163.4646098,0.00010098,2,"2024-04-30T22:10:33.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100734,1714515033513,-1842.35255392,0.00010192,2,"2024-04-30T22:10:33.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100735,1714515033526,-3400.39942654,0.00010192,2,"2024-04-30T22:10:33.526",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100736,1714515033571,-17539.63700615,0.00010192,2,"2024-04-30T22:10:33.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100737,1714515033580,-5550.19344256,0.00010193,2,"2024-04-30T22:10:33.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100738,1714515033590,-2995.16983819,0.000102,2,"2024-04-30T22:10:33.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100739,1714515033600,-22.51393988,0.0001027,2,"2024-04-30T22:10:33.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100740,1714515033612,-140.95066992,0.0001027,2,"2024-04-30T22:10:33.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100741,1714515033622,-1000.0,0.00010397,2,"2024-04-30T22:10:33.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100742,1714515033631,-191.85,0.00010409,2,"2024-04-30T22:10:33.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100743,1714515033640,-295.94279363,0.0001041,2,"2024-04-30T22:10:33.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100744,1714515033650,-499.99,0.0001041,2,"2024-04-30T22:10:33.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100745,1714515033660,-150.99,0.0001041,2,"2024-04-30T22:10:33.660",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100746,1714515033670,-4706.38574407,0.00010411,2,"2024-04-30T22:10:33.670",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100747,1714515033682,-588.71486484,0.00010411,2,"2024-04-30T22:10:33.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100748,1714515033963,-672.3424,0.00010411,2,"2024-04-30T22:10:33.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100749,1714515033975,-3210.7,0.00010411,2,"2024-04-30T22:10:33.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100750,1714515033986,-14721.85699109,0.00010411,2,"2024-04-30T22:10:33.986",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100751,1714515033996,-163.4646098,0.00010441,2,"2024-04-30T22:10:33.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100752,1714515034005,-1163.64,0.00010444,2,"2024-04-30T22:10:34.005",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100753,1714515034015,-160.0,0.00010475,2,"2024-04-30T22:10:34.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100754,1714515034027,-1315.54078109,0.00010475,2,"2024-04-30T22:10:34.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100781,1714515038527,-493.74921891,0.00010475,2,"2024-04-30T22:10:38.527",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100783,1714515038540,-301.29,0.00010569,2,"2024-04-30T22:10:38.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100785,1714515038550,-163.4646098,0.00010613,2,"2024-04-30T22:10:38.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100787,1714515038561,-163.4646098,0.00010785,2,"2024-04-30T22:10:38.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100789,1714515038573,-345.76546434,0.00010898,2,"2024-04-30T22:10:38.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100798,1714515038665,-438.29,0.00010898,2,"2024-04-30T22:10:38.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100830,1714515039033,-215.94453566,0.00010898,2,"2024-04-30T22:10:39.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100831,1714515039048,-163.4646098,0.00010956,2,"2024-04-30T22:10:39.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100832,1714515039059,-132.89033454,0.00010959,3,"2024-04-30T22:10:39.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100833,1714515039075,-1120.58966546,0.00010959,3,"2024-04-30T22:10:39.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100834,1714515039088,-400.0,0.00011,2,"2024-04-30T22:10:39.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100835,1714515039101,-163.4646098,0.00011128,2,"2024-04-30T22:10:39.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100836,1714515039116,-432.48267008,0.00011226,2,"2024-04-30T22:10:39.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100837,1714515039126,-1041.36565251,0.00011226,2,"2024-04-30T22:10:39.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100838,1714515039136,-690.4,0.00011226,2,"2024-04-30T22:10:39.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100839,1714515039147,-510.87,0.00011226,2,"2024-04-30T22:10:39.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100840,1714515039156,-500.0,0.00011226,2,"2024-04-30T22:10:39.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100841,1714515039167,-500.0,0.00011226,2,"2024-04-30T22:10:39.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100842,1714515039179,-500.0,0.00011226,2,"2024-04-30T22:10:39.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100845,1714515039191,-516.59,0.00011226,2,"2024-04-30T22:10:39.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100847,1714515039203,-500.0,0.00011226,2,"2024-04-30T22:10:39.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100849,1714515039216,-500.0,0.00011226,2,"2024-04-30T22:10:39.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100852,1714515039227,-1606.58,0.00011226,2,"2024-04-30T22:10:39.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100854,1714515039238,-1914.7,0.00011226,2,"2024-04-30T22:10:39.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100856,1714515039248,-678.9,0.00011226,2,"2024-04-30T22:10:39.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100858,1714515039259,-834.11,0.00011226,2,"2024-04-30T22:10:39.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100860,1714515039271,-500.0,0.00011226,2,"2024-04-30T22:10:39.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100862,1714515039282,-1657.67,0.00011226,2,"2024-04-30T22:10:39.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100865,1714515039294,-839.46,0.00011226,2,"2024-04-30T22:10:39.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100867,1714515039304,-500.0,0.00011226,2,"2024-04-30T22:10:39.304",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100869,1714515039316,-500.0,0.00011226,2,"2024-04-30T22:10:39.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100871,1714515039327,-896.66,0.00011226,2,"2024-04-30T22:10:39.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100874,1714515039337,-500.0,0.00011226,2,"2024-04-30T22:10:39.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100877,1714515039348,-500.0,0.00011226,2,"2024-04-30T22:10:39.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100881,1714515039362,-2119.74,0.00011226,2,"2024-04-30T22:10:39.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100885,1714515039373,-1211.98,0.00011226,2,"2024-04-30T22:10:39.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100889,1714515039383,-500.0,0.00011226,2,"2024-04-30T22:10:39.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100892,1714515039395,-500.0,0.00011226,2,"2024-04-30T22:10:39.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100895,1714515039405,-500.0,0.00011226,2,"2024-04-30T22:10:39.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100898,1714515039416,-1235.76,0.00011226,2,"2024-04-30T22:10:39.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100902,1714515039427,-500.0,0.00011226,2,"2024-04-30T22:10:39.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100904,1714515039438,-500.0,0.00011226,2,"2024-04-30T22:10:39.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100906,1714515039449,-500.0,0.00011226,2,"2024-04-30T22:10:39.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100908,1714515039461,-500.0,0.00011226,2,"2024-04-30T22:10:39.461",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100910,1714515039472,-500.0,0.00011226,2,"2024-04-30T22:10:39.472",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100912,1714515039484,-500.0,0.00011226,2,"2024-04-30T22:10:39.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100914,1714515039495,-500.0,0.00011226,2,"2024-04-30T22:10:39.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100917,1714515039507,-500.0,0.00011226,2,"2024-04-30T22:10:39.507",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100919,1714515039520,-16108.73,0.00011226,2,"2024-04-30T22:10:39.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100921,1714515039530,-500.0,0.00011226,2,"2024-04-30T22:10:39.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100923,1714515039542,-500.0,0.00011226,2,"2024-04-30T22:10:39.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100925,1714515039552,-500.0,0.00011226,2,"2024-04-30T22:10:39.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100927,1714515039562,-1595.6,0.00011226,2,"2024-04-30T22:10:39.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100930,1714515039573,-1000.0,0.00011227,2,"2024-04-30T22:10:39.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100932,1714515039584,-500.0,0.00011227,2,"2024-04-30T22:10:39.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100934,1714515039595,-500.0,0.00011227,2,"2024-04-30T22:10:39.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100936,1714515039606,-500.0,0.00011227,2,"2024-04-30T22:10:39.606",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100938,1714515039616,-500.0,0.00011227,2,"2024-04-30T22:10:39.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100940,1714515039627,-500.0,0.00011227,2,"2024-04-30T22:10:39.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100942,1714515039640,-500.0,0.00011227,2,"2024-04-30T22:10:39.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100945,1714515039650,-325.25,0.00011227,2,"2024-04-30T22:10:39.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100947,1714515039661,-500.0,0.00011227,2,"2024-04-30T22:10:39.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100949,1714515039672,-510.59,0.00011227,2,"2024-04-30T22:10:39.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100951,1714515039682,-500.0,0.00011227,2,"2024-04-30T22:10:39.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100953,1714515039694,-577.32825011,0.00011227,2,"2024-04-30T22:10:39.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100955,1714515039705,-500.0,0.00011227,2,"2024-04-30T22:10:39.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100958,1714515039715,-500.0,0.00011227,2,"2024-04-30T22:10:39.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100960,1714515039725,-500.0,0.00011227,2,"2024-04-30T22:10:39.725",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100962,1714515039736,-500.0,0.00011227,2,"2024-04-30T22:10:39.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100964,1714515039747,-500.0,0.00011227,2,"2024-04-30T22:10:39.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100966,1714515039757,-500.0,0.00011227,2,"2024-04-30T22:10:39.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100968,1714515039770,-500.0,0.00011227,2,"2024-04-30T22:10:39.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100971,1714515039781,-500.0,0.00011227,2,"2024-04-30T22:10:39.781",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100973,1714515039791,-500.0,0.00011227,2,"2024-04-30T22:10:39.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100975,1714515039801,-500.0,0.00011227,2,"2024-04-30T22:10:39.801",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100977,1714515039812,-500.0,0.00011227,2,"2024-04-30T22:10:39.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100979,1714515039822,-500.0,0.00011227,2,"2024-04-30T22:10:39.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100981,1714515039833,-500.0,0.00011227,2,"2024-04-30T22:10:39.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100984,1714515039844,-500.0,0.00011227,2,"2024-04-30T22:10:39.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100986,1714515039854,-500.0,0.00011227,2,"2024-04-30T22:10:39.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100988,1714515039865,-500.0,0.00011227,2,"2024-04-30T22:10:39.865",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100990,1714515039875,-500.0,0.00011227,2,"2024-04-30T22:10:39.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100992,1714515039885,-500.0,0.00011227,2,"2024-04-30T22:10:39.885",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100994,1714515039896,-500.0,0.00011227,2,"2024-04-30T22:10:39.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100996,1714515039907,-156.22772567,0.00011227,2,"2024-04-30T22:10:39.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325100999,1714515039917,-500.0,0.00011227,2,"2024-04-30T22:10:39.917",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101001,1714515039927,-500.0,0.00011227,2,"2024-04-30T22:10:39.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101003,1714515039939,-500.0,0.00011227,2,"2024-04-30T22:10:39.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101005,1714515039950,-500.0,0.00011227,2,"2024-04-30T22:10:39.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101007,1714515039961,-500.0,0.00011227,2,"2024-04-30T22:10:39.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101010,1714515039971,-500.0,0.00011227,2,"2024-04-30T22:10:39.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101012,1714515039982,-500.0,0.00011227,2,"2024-04-30T22:10:39.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101014,1714515039993,-500.0,0.00011227,2,"2024-04-30T22:10:39.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101016,1714515040003,-500.0,0.00011227,2,"2024-04-30T22:10:40.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101018,1714515040014,-501.11,0.00011227,2,"2024-04-30T22:10:40.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101020,1714515040025,-500.0,0.00011227,2,"2024-04-30T22:10:40.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101022,1714515040041,-500.0,0.00011227,2,"2024-04-30T22:10:40.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101024,1714515040051,-500.0,0.00011227,2,"2024-04-30T22:10:40.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101026,1714515040062,-500.0,0.00011227,2,"2024-04-30T22:10:40.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101028,1714515040072,-500.0,0.00011227,2,"2024-04-30T22:10:40.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101030,1714515040084,-500.0,0.00011227,2,"2024-04-30T22:10:40.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101032,1714515040094,-500.0,0.00011227,2,"2024-04-30T22:10:40.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101034,1714515040104,-500.0,0.00011227,2,"2024-04-30T22:10:40.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101036,1714515040116,-521.77,0.00011227,2,"2024-04-30T22:10:40.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101038,1714515040126,-500.0,0.00011227,2,"2024-04-30T22:10:40.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101040,1714515040137,-500.0,0.00011227,2,"2024-04-30T22:10:40.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101042,1714515040148,-996.31,0.00011227,2,"2024-04-30T22:10:40.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101044,1714515040158,-521.75509466,0.00011227,2,"2024-04-30T22:10:40.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101046,1714515040169,-500.0,0.00011227,2,"2024-04-30T22:10:40.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101048,1714515040180,-500.0,0.00011227,2,"2024-04-30T22:10:40.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101050,1714515040191,-500.0,0.00011227,2,"2024-04-30T22:10:40.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101052,1714515040202,-500.0,0.00011227,2,"2024-04-30T22:10:40.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101054,1714515040213,-500.0,0.00011227,2,"2024-04-30T22:10:40.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101056,1714515040223,-500.0,0.00011227,2,"2024-04-30T22:10:40.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101058,1714515040233,-500.0,0.00011227,2,"2024-04-30T22:10:40.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101060,1714515040244,-500.0,0.00011227,2,"2024-04-30T22:10:40.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101062,1714515040255,-545.0,0.00011227,2,"2024-04-30T22:10:40.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101064,1714515040267,-500.0,0.00011227,2,"2024-04-30T22:10:40.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101066,1714515040277,-500.0,0.00011227,2,"2024-04-30T22:10:40.277",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101068,1714515040288,-500.0,0.00011227,2,"2024-04-30T22:10:40.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101071,1714515040299,-500.0,0.00011227,2,"2024-04-30T22:10:40.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101073,1714515040309,-500.0,0.00011227,2,"2024-04-30T22:10:40.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101075,1714515040319,-500.0,0.00011227,2,"2024-04-30T22:10:40.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101076,1714515040330,-500.0,0.00011227,2,"2024-04-30T22:10:40.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101078,1714515040340,-500.0,0.00011227,2,"2024-04-30T22:10:40.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101080,1714515040352,-500.0,0.00011227,2,"2024-04-30T22:10:40.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101083,1714515040363,-500.0,0.00011227,2,"2024-04-30T22:10:40.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101085,1714515040373,-500.0,0.00011227,2,"2024-04-30T22:10:40.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101087,1714515040384,-500.0,0.00011227,2,"2024-04-30T22:10:40.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101089,1714515040395,-500.0,0.00011227,2,"2024-04-30T22:10:40.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101091,1714515040405,-500.0,0.00011227,2,"2024-04-30T22:10:40.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101093,1714515040416,-500.0,0.00011227,2,"2024-04-30T22:10:40.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101095,1714515040427,-500.0,0.00011227,2,"2024-04-30T22:10:40.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101097,1714515040438,-500.0,0.00011227,2,"2024-04-30T22:10:40.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101099,1714515040448,-500.0,0.00011227,2,"2024-04-30T22:10:40.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101101,1714515040464,-761.06,0.00011227,2,"2024-04-30T22:10:40.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101103,1714515040474,-500.0,0.00011227,2,"2024-04-30T22:10:40.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101105,1714515040485,-500.0,0.00011227,2,"2024-04-30T22:10:40.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101107,1714515040495,-500.0,0.00011227,2,"2024-04-30T22:10:40.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101109,1714515040506,-500.0,0.00011227,2,"2024-04-30T22:10:40.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101111,1714515040518,-500.0,0.00011227,2,"2024-04-30T22:10:40.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101113,1714515040529,-500.0,0.00011227,2,"2024-04-30T22:10:40.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101115,1714515040540,-500.0,0.00011227,2,"2024-04-30T22:10:40.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101117,1714515040550,-500.0,0.00011227,2,"2024-04-30T22:10:40.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101119,1714515040562,-500.0,0.00011227,2,"2024-04-30T22:10:40.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101121,1714515040573,-500.0,0.00011227,2,"2024-04-30T22:10:40.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101123,1714515040583,-500.0,0.00011227,2,"2024-04-30T22:10:40.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101125,1714515040594,-553.34402326,0.00011227,2,"2024-04-30T22:10:40.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101127,1714515040605,-500.0,0.00011227,2,"2024-04-30T22:10:40.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101130,1714515040616,-500.0,0.00011227,2,"2024-04-30T22:10:40.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101132,1714515040627,-500.0,0.00011227,2,"2024-04-30T22:10:40.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101134,1714515040637,-500.0,0.00011227,2,"2024-04-30T22:10:40.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101136,1714515040649,-500.0,0.00011227,2,"2024-04-30T22:10:40.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101138,1714515040661,-500.0,0.00011227,2,"2024-04-30T22:10:40.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101140,1714515040673,-500.0,0.00011227,2,"2024-04-30T22:10:40.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101142,1714515040683,-500.0,0.00011227,2,"2024-04-30T22:10:40.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101144,1714515040694,-500.0,0.00011227,2,"2024-04-30T22:10:40.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101146,1714515040705,-500.0,0.00011227,2,"2024-04-30T22:10:40.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101148,1714515040716,-500.0,0.00011227,2,"2024-04-30T22:10:40.716",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101150,1714515040726,-500.0,0.00011227,2,"2024-04-30T22:10:40.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101152,1714515040738,-500.0,0.00011227,2,"2024-04-30T22:10:40.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101154,1714515040749,-150.0,0.00011227,2,"2024-04-30T22:10:40.749",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101156,1714515040760,-500.0,0.00011227,2,"2024-04-30T22:10:40.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101158,1714515040773,-500.0,0.00011227,2,"2024-04-30T22:10:40.773",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101160,1714515040783,-500.0,0.00011227,2,"2024-04-30T22:10:40.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101162,1714515040794,-500.0,0.00011227,2,"2024-04-30T22:10:40.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101164,1714515040804,-506.26463391,0.00011227,2,"2024-04-30T22:10:40.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101166,1714515040815,-500.0,0.00011227,2,"2024-04-30T22:10:40.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101168,1714515040825,-500.0,0.00011227,2,"2024-04-30T22:10:40.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101170,1714515040836,-500.0,0.00011227,2,"2024-04-30T22:10:40.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101172,1714515040846,-500.0,0.00011227,2,"2024-04-30T22:10:40.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101174,1714515040857,-500.0,0.00011227,2,"2024-04-30T22:10:40.857",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101176,1714515040867,-500.0,0.00011227,2,"2024-04-30T22:10:40.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101178,1714515040878,-500.0,0.00011227,2,"2024-04-30T22:10:40.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101180,1714515040889,-500.0,0.00011227,2,"2024-04-30T22:10:40.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101182,1714515040900,-500.0,0.00011227,2,"2024-04-30T22:10:40.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101184,1714515040910,-500.0,0.00011227,2,"2024-04-30T22:10:40.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101186,1714515040921,-500.0,0.00011227,2,"2024-04-30T22:10:40.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101189,1714515040931,-500.0,0.00011227,2,"2024-04-30T22:10:40.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101191,1714515040942,-500.0,0.00011227,2,"2024-04-30T22:10:40.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101193,1714515040953,-500.0,0.00011227,2,"2024-04-30T22:10:40.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101195,1714515040964,-500.0,0.00011227,2,"2024-04-30T22:10:40.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101197,1714515040975,-500.0,0.00011227,2,"2024-04-30T22:10:40.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101199,1714515040985,-500.0,0.00011227,2,"2024-04-30T22:10:40.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101201,1714515040995,-500.0,0.00011227,2,"2024-04-30T22:10:40.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101203,1714515041005,-500.0,0.00011227,2,"2024-04-30T22:10:41.005",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101205,1714515041016,-500.0,0.00011227,2,"2024-04-30T22:10:41.016",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101207,1714515041027,-500.0,0.00011227,2,"2024-04-30T22:10:41.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101209,1714515041038,-500.0,0.00011227,2,"2024-04-30T22:10:41.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101211,1714515041051,-500.0,0.00011227,2,"2024-04-30T22:10:41.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101213,1714515041061,-500.0,0.00011227,2,"2024-04-30T22:10:41.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101215,1714515041072,-504.39727543,0.00011227,2,"2024-04-30T22:10:41.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101217,1714515041083,-500.0,0.00011227,2,"2024-04-30T22:10:41.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101219,1714515041095,-500.0,0.00011227,2,"2024-04-30T22:10:41.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101220,1714515041105,-500.0,0.00011227,2,"2024-04-30T22:10:41.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101222,1714515041116,-500.0,0.00011227,2,"2024-04-30T22:10:41.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101224,1714515041127,-500.0,0.00011227,2,"2024-04-30T22:10:41.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101227,1714515041138,-500.0,0.00011227,2,"2024-04-30T22:10:41.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101229,1714515041149,-500.0,0.00011227,2,"2024-04-30T22:10:41.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101231,1714515041160,-500.0,0.00011227,2,"2024-04-30T22:10:41.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101233,1714515041170,-500.0,0.00011227,2,"2024-04-30T22:10:41.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101235,1714515041180,-500.0,0.00011227,2,"2024-04-30T22:10:41.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101237,1714515041191,-500.0,0.00011227,2,"2024-04-30T22:10:41.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101239,1714515041202,-500.0,0.00011227,2,"2024-04-30T22:10:41.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101241,1714515041213,-500.0,0.00011227,2,"2024-04-30T22:10:41.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101243,1714515041223,-500.0,0.00011227,2,"2024-04-30T22:10:41.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101245,1714515041234,-500.0,0.00011227,2,"2024-04-30T22:10:41.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101247,1714515041246,-500.0,0.00011227,2,"2024-04-30T22:10:41.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101249,1714515041257,-500.0,0.00011227,2,"2024-04-30T22:10:41.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101251,1714515041269,-500.0,0.00011227,2,"2024-04-30T22:10:41.269",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101253,1714515041279,-500.0,0.00011227,2,"2024-04-30T22:10:41.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101255,1714515041290,-500.0,0.00011227,2,"2024-04-30T22:10:41.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101257,1714515041301,-500.0,0.00011227,2,"2024-04-30T22:10:41.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101259,1714515041313,-500.0,0.00011227,2,"2024-04-30T22:10:41.313",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101261,1714515041324,-500.0,0.00011227,2,"2024-04-30T22:10:41.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101263,1714515041334,-500.0,0.00011227,2,"2024-04-30T22:10:41.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101264,1714515041345,-500.0,0.00011227,2,"2024-04-30T22:10:41.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101265,1714515041356,-500.0,0.00011227,2,"2024-04-30T22:10:41.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101266,1714515041366,-500.0,0.00011227,2,"2024-04-30T22:10:41.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101267,1714515041376,-500.0,0.00011227,2,"2024-04-30T22:10:41.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101268,1714515041386,-500.0,0.00011227,2,"2024-04-30T22:10:41.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101301,1714515041743,-500.0,0.00011227,2,"2024-04-30T22:10:41.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101305,1714515041770,-500.0,0.00011227,2,"2024-04-30T22:10:41.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101308,1714515041790,-500.0,0.00011227,2,"2024-04-30T22:10:41.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101311,1714515041803,-500.0,0.00011227,2,"2024-04-30T22:10:41.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101313,1714515041812,-500.0,0.00011227,2,"2024-04-30T22:10:41.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101315,1714515041821,-500.0,0.00011227,2,"2024-04-30T22:10:41.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101317,1714515041831,-500.0,0.00011227,2,"2024-04-30T22:10:41.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101319,1714515041840,-500.0,0.00011227,2,"2024-04-30T22:10:41.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101321,1714515041849,-500.0,0.00011227,2,"2024-04-30T22:10:41.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101323,1714515041859,-500.0,0.00011227,2,"2024-04-30T22:10:41.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101325,1714515041869,-500.0,0.00011227,2,"2024-04-30T22:10:41.869",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101327,1714515041878,-500.0,0.00011227,2,"2024-04-30T22:10:41.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101329,1714515041887,-150.0,0.00011227,2,"2024-04-30T22:10:41.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101331,1714515041896,-500.0,0.00011227,2,"2024-04-30T22:10:41.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101333,1714515041905,-500.0,0.00011227,2,"2024-04-30T22:10:41.905",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101335,1714515041915,-500.0,0.00011227,2,"2024-04-30T22:10:41.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101337,1714515041923,-640.64187173,0.00011227,2,"2024-04-30T22:10:41.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101339,1714515041933,-597.08268029,0.00011227,2,"2024-04-30T22:10:41.933",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101341,1714515041942,-500.0,0.00011227,2,"2024-04-30T22:10:41.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101342,1714515041951,-500.0,0.00011227,2,"2024-04-30T22:10:41.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101344,1714515041960,-500.0,0.00011227,2,"2024-04-30T22:10:41.960",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101347,1714515041970,-500.0,0.00011227,2,"2024-04-30T22:10:41.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101349,1714515041979,-500.0,0.00011227,2,"2024-04-30T22:10:41.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101351,1714515041988,-500.0,0.00011227,2,"2024-04-30T22:10:41.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101353,1714515041998,-500.0,0.00011227,2,"2024-04-30T22:10:41.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101355,1714515042007,-500.0,0.00011227,2,"2024-04-30T22:10:42.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101357,1714515042019,-454.08383244,0.00011227,2,"2024-04-30T22:10:42.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101359,1714515042031,-500.0,0.00011227,2,"2024-04-30T22:10:42.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101361,1714515042041,-500.0,0.00011227,2,"2024-04-30T22:10:42.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101363,1714515042051,-500.0,0.00011227,2,"2024-04-30T22:10:42.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101365,1714515042060,-500.0,0.00011227,2,"2024-04-30T22:10:42.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101367,1714515042069,-500.0,0.00011227,2,"2024-04-30T22:10:42.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101369,1714515042080,-500.0,0.00011227,2,"2024-04-30T22:10:42.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101371,1714515042090,-504.1730436,0.00011227,2,"2024-04-30T22:10:42.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101373,1714515042099,-500.0,0.00011227,2,"2024-04-30T22:10:42.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101375,1714515042108,-500.0,0.00011227,2,"2024-04-30T22:10:42.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101377,1714515042118,-500.0,0.00011227,2,"2024-04-30T22:10:42.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101379,1714515042127,-500.0,0.00011227,2,"2024-04-30T22:10:42.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101381,1714515042135,-500.0,0.00011227,2,"2024-04-30T22:10:42.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101383,1714515042145,-500.0,0.00011227,2,"2024-04-30T22:10:42.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101385,1714515042154,-500.0,0.00011227,2,"2024-04-30T22:10:42.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101387,1714515042163,-500.0,0.00011227,2,"2024-04-30T22:10:42.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101388,1714515042172,-500.0,0.00011227,2,"2024-04-30T22:10:42.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101390,1714515042181,-500.0,0.00011227,2,"2024-04-30T22:10:42.181",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101393,1714515042191,-500.0,0.00011227,2,"2024-04-30T22:10:42.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101395,1714515042200,-500.0,0.00011227,2,"2024-04-30T22:10:42.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101396,1714515042211,-500.0,0.00011227,2,"2024-04-30T22:10:42.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101398,1714515042220,-599.68,0.00011227,2,"2024-04-30T22:10:42.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101401,1714515042229,-500.0,0.00011227,2,"2024-04-30T22:10:42.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101403,1714515042239,-501.40307843,0.00011227,2,"2024-04-30T22:10:42.239",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101405,1714515042248,-500.0,0.00011227,2,"2024-04-30T22:10:42.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101407,1714515042257,-500.0,0.00011227,2,"2024-04-30T22:10:42.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101409,1714515042268,-174.34999729,0.00011227,2,"2024-04-30T22:10:42.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101411,1714515042277,-500.0,0.00011227,2,"2024-04-30T22:10:42.277",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101413,1714515042287,-500.0,0.00011227,2,"2024-04-30T22:10:42.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101415,1714515042296,-500.0,0.00011227,2,"2024-04-30T22:10:42.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101417,1714515042305,-500.0,0.00011227,2,"2024-04-30T22:10:42.305",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101419,1714515042314,-500.0,0.00011227,2,"2024-04-30T22:10:42.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101421,1714515042323,-500.0,0.00011227,2,"2024-04-30T22:10:42.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101423,1714515042333,-500.0,0.00011227,2,"2024-04-30T22:10:42.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101425,1714515042342,-500.0,0.00011227,2,"2024-04-30T22:10:42.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101427,1714515042352,-451.04746127,0.00011227,2,"2024-04-30T22:10:42.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101429,1714515042361,-500.0,0.00011227,2,"2024-04-30T22:10:42.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101431,1714515042370,-500.0,0.00011227,2,"2024-04-30T22:10:42.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101432,1714515042380,-500.0,0.00011227,2,"2024-04-30T22:10:42.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101434,1714515042389,-500.0,0.00011227,2,"2024-04-30T22:10:42.389",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101437,1714515042399,-500.0,0.00011227,2,"2024-04-30T22:10:42.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101438,1714515042408,-222.06405266,0.00011227,2,"2024-04-30T22:10:42.408",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101440,1714515042421,-500.0,0.00011227,2,"2024-04-30T22:10:42.421",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101442,1714515042430,-500.0,0.00011227,2,"2024-04-30T22:10:42.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101445,1714515042440,-504.68023967,0.00011227,2,"2024-04-30T22:10:42.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101447,1714515042449,-500.0,0.00011227,2,"2024-04-30T22:10:42.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101448,1714515042458,-500.0,0.00011227,2,"2024-04-30T22:10:42.458",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101450,1714515042466,-500.0,0.00011227,2,"2024-04-30T22:10:42.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101452,1714515042476,-500.0,0.00011227,2,"2024-04-30T22:10:42.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101454,1714515042486,-500.0,0.00011227,2,"2024-04-30T22:10:42.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101456,1714515042495,-500.0,0.00011227,2,"2024-04-30T22:10:42.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101458,1714515042504,-500.0,0.00011227,2,"2024-04-30T22:10:42.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101460,1714515042514,-500.0,0.00011227,2,"2024-04-30T22:10:42.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101463,1714515042524,-500.0,0.00011227,2,"2024-04-30T22:10:42.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101464,1714515042534,-500.0,0.00011227,2,"2024-04-30T22:10:42.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101466,1714515042543,-500.0,0.00011227,2,"2024-04-30T22:10:42.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101469,1714515042553,-500.0,0.00011227,2,"2024-04-30T22:10:42.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101471,1714515042563,-500.0,0.00011227,2,"2024-04-30T22:10:42.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101473,1714515042571,-500.0,0.00011227,2,"2024-04-30T22:10:42.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101475,1714515042581,-500.0,0.00011227,2,"2024-04-30T22:10:42.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101476,1714515042591,-500.0,0.00011227,2,"2024-04-30T22:10:42.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101479,1714515042600,-500.0,0.00011227,2,"2024-04-30T22:10:42.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101481,1714515042610,-500.0,0.00011227,2,"2024-04-30T22:10:42.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101482,1714515042619,-500.0,0.00011227,2,"2024-04-30T22:10:42.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101484,1714515042628,-500.0,0.00011227,2,"2024-04-30T22:10:42.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101487,1714515042639,-500.0,0.00011227,2,"2024-04-30T22:10:42.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101488,1714515042649,-500.0,0.00011227,2,"2024-04-30T22:10:42.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101491,1714515042659,-500.0,0.00011227,2,"2024-04-30T22:10:42.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101493,1714515042668,-500.0,0.00011227,2,"2024-04-30T22:10:42.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101495,1714515042679,-500.0,0.00011227,2,"2024-04-30T22:10:42.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101497,1714515042688,-500.0,0.00011227,2,"2024-04-30T22:10:42.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101498,1714515042697,-500.0,0.00011227,2,"2024-04-30T22:10:42.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101501,1714515042706,-500.0,0.00011227,2,"2024-04-30T22:10:42.706",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101502,1714515042715,-500.0,0.00011227,2,"2024-04-30T22:10:42.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101504,1714515042724,-174.35331243,0.00011227,2,"2024-04-30T22:10:42.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101506,1714515042733,-500.0,0.00011227,2,"2024-04-30T22:10:42.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101508,1714515042742,-500.0,0.00011227,2,"2024-04-30T22:10:42.742",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101510,1714515042751,-500.0,0.00011227,2,"2024-04-30T22:10:42.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101512,1714515042760,-500.0,0.00011227,2,"2024-04-30T22:10:42.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101514,1714515042771,-500.0,0.00011227,2,"2024-04-30T22:10:42.771",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101516,1714515042779,-500.0,0.00011227,2,"2024-04-30T22:10:42.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101518,1714515042788,-500.0,0.00011227,2,"2024-04-30T22:10:42.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101520,1714515042797,-500.0,0.00011227,2,"2024-04-30T22:10:42.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101522,1714515042806,-500.0,0.00011227,2,"2024-04-30T22:10:42.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101524,1714515042816,-500.0,0.00011227,2,"2024-04-30T22:10:42.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101526,1714515042825,-500.0,0.00011227,2,"2024-04-30T22:10:42.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101528,1714515042834,-500.0,0.00011227,2,"2024-04-30T22:10:42.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101530,1714515042843,-500.0,0.00011227,2,"2024-04-30T22:10:42.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101532,1714515042853,-500.0,0.00011227,2,"2024-04-30T22:10:42.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101534,1714515042863,-500.0,0.00011227,2,"2024-04-30T22:10:42.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101536,1714515042872,-514.26734235,0.00011227,2,"2024-04-30T22:10:42.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101538,1714515042881,-500.0,0.00011227,2,"2024-04-30T22:10:42.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101540,1714515042890,-500.0,0.00011227,2,"2024-04-30T22:10:42.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101542,1714515042899,-500.0,0.00011227,2,"2024-04-30T22:10:42.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101544,1714515042908,-500.0,0.00011227,2,"2024-04-30T22:10:42.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101546,1714515042918,-500.0,0.00011227,2,"2024-04-30T22:10:42.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101548,1714515042927,-500.0,0.00011227,2,"2024-04-30T22:10:42.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101550,1714515042936,-500.0,0.00011227,2,"2024-04-30T22:10:42.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101552,1714515042945,-500.0,0.00011227,2,"2024-04-30T22:10:42.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101554,1714515042955,-500.0,0.00011227,2,"2024-04-30T22:10:42.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101556,1714515042964,-500.0,0.00011227,2,"2024-04-30T22:10:42.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101558,1714515042973,-501.99774731,0.00011227,2,"2024-04-30T22:10:42.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101560,1714515042982,-500.0,0.00011227,2,"2024-04-30T22:10:42.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101562,1714515042991,-500.0,0.00011227,2,"2024-04-30T22:10:42.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101564,1714515043000,-500.0,0.00011227,2,"2024-04-30T22:10:43.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101566,1714515043009,-500.0,0.00011227,2,"2024-04-30T22:10:43.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101568,1714515043020,-500.0,0.00011227,2,"2024-04-30T22:10:43.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101571,1714515043035,-500.0,0.00011227,2,"2024-04-30T22:10:43.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101573,1714515043044,-500.0,0.00011227,2,"2024-04-30T22:10:43.044",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101575,1714515043053,-500.0,0.00011227,2,"2024-04-30T22:10:43.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101576,1714515043063,-500.0,0.00011227,2,"2024-04-30T22:10:43.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101579,1714515043074,-581.86265969,0.00011227,2,"2024-04-30T22:10:43.074",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101580,1714515043083,-500.0,0.00011227,2,"2024-04-30T22:10:43.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101582,1714515043093,-500.0,0.00011227,2,"2024-04-30T22:10:43.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101584,1714515043103,-621.31154519,0.00011227,2,"2024-04-30T22:10:43.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101588,1714515043113,-500.0,0.00011227,2,"2024-04-30T22:10:43.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101591,1714515043122,-500.0,0.00011227,2,"2024-04-30T22:10:43.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101593,1714515043131,-500.0,0.00011227,2,"2024-04-30T22:10:43.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101596,1714515043141,-1771.45,0.00011227,2,"2024-04-30T22:10:43.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101597,1714515043151,-500.0,0.00011227,2,"2024-04-30T22:10:43.151",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101600,1714515043161,-500.0,0.00011227,2,"2024-04-30T22:10:43.161",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101602,1714515043170,-500.0,0.00011227,2,"2024-04-30T22:10:43.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101604,1714515043179,-500.0,0.00011227,2,"2024-04-30T22:10:43.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101605,1714515043188,-504.21529595,0.00011227,2,"2024-04-30T22:10:43.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101607,1714515043197,-500.0,0.00011227,2,"2024-04-30T22:10:43.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101609,1714515043207,-500.0,0.00011227,2,"2024-04-30T22:10:43.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101612,1714515043216,-500.0,0.00011227,2,"2024-04-30T22:10:43.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101614,1714515043226,-500.0,0.00011227,2,"2024-04-30T22:10:43.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101616,1714515043236,-500.0,0.00011227,2,"2024-04-30T22:10:43.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101618,1714515043246,-569.76,0.00011227,2,"2024-04-30T22:10:43.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101621,1714515043256,-500.0,0.00011227,2,"2024-04-30T22:10:43.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101624,1714515043267,-500.0,0.00011227,2,"2024-04-30T22:10:43.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101627,1714515043276,-500.0,0.00011227,2,"2024-04-30T22:10:43.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101630,1714515043286,-500.0,0.00011227,2,"2024-04-30T22:10:43.286",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101632,1714515043295,-500.0,0.00011227,2,"2024-04-30T22:10:43.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101634,1714515043305,-500.0,0.00011227,2,"2024-04-30T22:10:43.305",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101636,1714515043314,-500.0,0.00011227,2,"2024-04-30T22:10:43.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101639,1714515043323,-500.0,0.00011227,2,"2024-04-30T22:10:43.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101642,1714515043332,-500.0,0.00011227,2,"2024-04-30T22:10:43.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101644,1714515043341,-500.0,0.00011227,2,"2024-04-30T22:10:43.341",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101645,1714515043351,-500.0,0.00011227,2,"2024-04-30T22:10:43.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101650,1714515043361,-500.0,0.00011227,2,"2024-04-30T22:10:43.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101655,1714515043371,-500.0,0.00011227,2,"2024-04-30T22:10:43.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101660,1714515043380,-500.0,0.00011227,2,"2024-04-30T22:10:43.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101665,1714515043390,-500.0,0.00011227,2,"2024-04-30T22:10:43.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101669,1714515043399,-500.0,0.00011227,2,"2024-04-30T22:10:43.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101673,1714515043409,-2775.82,0.00011227,2,"2024-04-30T22:10:43.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101676,1714515043418,-500.0,0.00011227,2,"2024-04-30T22:10:43.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101679,1714515043427,-500.0,0.00011227,2,"2024-04-30T22:10:43.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101682,1714515043436,-3132.92,0.00011227,2,"2024-04-30T22:10:43.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101685,1714515043446,-500.0,0.00011227,2,"2024-04-30T22:10:43.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101688,1714515043455,-500.0,0.00011227,2,"2024-04-30T22:10:43.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101691,1714515043465,-500.0,0.00011227,2,"2024-04-30T22:10:43.465",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101694,1714515043474,-500.0,0.00011227,2,"2024-04-30T22:10:43.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101696,1714515043484,-500.0,0.00011227,2,"2024-04-30T22:10:43.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101699,1714515043493,-647.25,0.00011227,2,"2024-04-30T22:10:43.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101702,1714515043504,-500.0,0.00011227,2,"2024-04-30T22:10:43.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101705,1714515043514,-500.0,0.00011227,2,"2024-04-30T22:10:43.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101708,1714515043524,-500.0,0.00011227,2,"2024-04-30T22:10:43.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101711,1714515043533,-500.0,0.00011227,2,"2024-04-30T22:10:43.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101714,1714515043543,-500.0,0.00011227,2,"2024-04-30T22:10:43.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101717,1714515043552,-500.0,0.00011227,2,"2024-04-30T22:10:43.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101719,1714515043562,-500.0,0.00011227,2,"2024-04-30T22:10:43.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101721,1714515043571,-500.0,0.00011227,2,"2024-04-30T22:10:43.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101723,1714515043581,-500.0,0.00011227,2,"2024-04-30T22:10:43.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101725,1714515043590,-1132.8,0.00011227,2,"2024-04-30T22:10:43.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101727,1714515043599,-500.0,0.00011227,2,"2024-04-30T22:10:43.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101729,1714515043608,-500.0,0.00011227,2,"2024-04-30T22:10:43.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101731,1714515043618,-500.0,0.00011227,2,"2024-04-30T22:10:43.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101733,1714515043627,-500.0,0.00011227,2,"2024-04-30T22:10:43.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101735,1714515043637,-500.0,0.00011227,2,"2024-04-30T22:10:43.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101737,1714515043647,-500.0,0.00011227,2,"2024-04-30T22:10:43.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101739,1714515043657,-971.84,0.00011227,2,"2024-04-30T22:10:43.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101741,1714515043667,-500.0,0.00011227,2,"2024-04-30T22:10:43.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101743,1714515043676,-500.0,0.00011227,2,"2024-04-30T22:10:43.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101745,1714515043685,-500.0,0.00011227,2,"2024-04-30T22:10:43.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101747,1714515043695,-623.38454997,0.00011227,2,"2024-04-30T22:10:43.695",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101749,1714515043704,-596.35,0.00011227,2,"2024-04-30T22:10:43.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101751,1714515043714,-500.0,0.00011227,2,"2024-04-30T22:10:43.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101753,1714515043723,-500.0,0.00011227,2,"2024-04-30T22:10:43.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101756,1714515043733,-500.0,0.00011227,2,"2024-04-30T22:10:43.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101758,1714515043743,-500.0,0.00011227,2,"2024-04-30T22:10:43.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101760,1714515043752,-712.46,0.00011227,2,"2024-04-30T22:10:43.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101762,1714515043761,-500.0,0.00011227,2,"2024-04-30T22:10:43.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101764,1714515043771,-500.0,0.00011227,2,"2024-04-30T22:10:43.771",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101766,1714515043781,-637.74,0.00011227,2,"2024-04-30T22:10:43.781",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101768,1714515043790,-606.43,0.00011227,2,"2024-04-30T22:10:43.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101770,1714515043799,-500.0,0.00011227,2,"2024-04-30T22:10:43.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101772,1714515043808,-500.0,0.00011227,2,"2024-04-30T22:10:43.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101773,1714515043817,-500.0,0.00011227,2,"2024-04-30T22:10:43.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101776,1714515043826,-500.0,0.00011227,2,"2024-04-30T22:10:43.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101778,1714515043835,-500.0,0.00011227,2,"2024-04-30T22:10:43.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101780,1714515043845,-500.0,0.00011227,2,"2024-04-30T22:10:43.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101782,1714515043854,-500.0,0.00011227,2,"2024-04-30T22:10:43.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101784,1714515043863,-500.0,0.00011227,2,"2024-04-30T22:10:43.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101786,1714515043872,-500.0,0.00011227,2,"2024-04-30T22:10:43.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101787,1714515043881,-500.0,0.00011227,2,"2024-04-30T22:10:43.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101790,1714515043891,-500.0,0.00011227,2,"2024-04-30T22:10:43.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101792,1714515043901,-500.0,0.00011227,2,"2024-04-30T22:10:43.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101794,1714515043911,-500.0,0.00011227,2,"2024-04-30T22:10:43.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101796,1714515043920,-1484.3,0.00011227,2,"2024-04-30T22:10:43.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101798,1714515043930,-583.86,0.00011227,2,"2024-04-30T22:10:43.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101800,1714515043939,-500.0,0.00011227,2,"2024-04-30T22:10:43.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101802,1714515043948,-500.0,0.00011227,2,"2024-04-30T22:10:43.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101804,1714515043957,-500.0,0.00011227,2,"2024-04-30T22:10:43.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101806,1714515043966,-500.0,0.00011227,2,"2024-04-30T22:10:43.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101808,1714515043976,-672.27,0.00011227,2,"2024-04-30T22:10:43.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101810,1714515043985,-500.0,0.00011227,2,"2024-04-30T22:10:43.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101812,1714515043994,-500.0,0.00011227,2,"2024-04-30T22:10:43.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101814,1714515044003,-500.0,0.00011227,2,"2024-04-30T22:10:44.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101816,1714515044013,-500.0,0.00011227,2,"2024-04-30T22:10:44.013",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101818,1714515044023,-500.0,0.00011227,2,"2024-04-30T22:10:44.023",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101820,1714515044032,-500.0,0.00011227,2,"2024-04-30T22:10:44.032",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101821,1714515044045,-500.0,0.00011227,2,"2024-04-30T22:10:44.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101822,1714515044054,-500.0,0.00011227,2,"2024-04-30T22:10:44.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101823,1714515044064,-500.0,0.00011227,2,"2024-04-30T22:10:44.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101824,1714515044074,-514.48,0.00011227,2,"2024-04-30T22:10:44.074",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101825,1714515044084,-500.0,0.00011227,2,"2024-04-30T22:10:44.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101826,1714515044093,-500.0,0.00011227,2,"2024-04-30T22:10:44.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101827,1714515044103,-500.0,0.00011227,2,"2024-04-30T22:10:44.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101828,1714515044112,-500.0,0.00011227,2,"2024-04-30T22:10:44.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101830,1714515044123,-500.0,0.00011227,2,"2024-04-30T22:10:44.123",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101832,1714515044133,-500.0,0.00011227,2,"2024-04-30T22:10:44.133",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101834,1714515044142,-1324.5,0.00011227,2,"2024-04-30T22:10:44.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101836,1714515044151,-502.59732918,0.00011227,2,"2024-04-30T22:10:44.151",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101838,1714515044160,-500.0,0.00011227,2,"2024-04-30T22:10:44.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101840,1714515044169,-500.0,0.00011227,2,"2024-04-30T22:10:44.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101842,1714515044179,-500.0,0.00011227,2,"2024-04-30T22:10:44.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101843,1714515044189,-931.03,0.00011227,2,"2024-04-30T22:10:44.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101844,1714515044199,-500.0,0.00011227,2,"2024-04-30T22:10:44.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101845,1714515044209,-500.0,0.00011227,2,"2024-04-30T22:10:44.209",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101846,1714515044218,-500.0,0.00011227,2,"2024-04-30T22:10:44.218",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101847,1714515044227,-500.0,0.00011227,2,"2024-04-30T22:10:44.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101848,1714515044237,-500.0,0.00011227,2,"2024-04-30T22:10:44.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101849,1714515044248,-500.0,0.00011227,2,"2024-04-30T22:10:44.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101850,1714515044257,-500.0,0.00011227,2,"2024-04-30T22:10:44.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101852,1714515044267,-500.0,0.00011227,2,"2024-04-30T22:10:44.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101854,1714515044276,-500.0,0.00011227,2,"2024-04-30T22:10:44.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101855,1714515044285,-500.0,0.00011227,2,"2024-04-30T22:10:44.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101856,1714515044296,-500.0,0.00011227,2,"2024-04-30T22:10:44.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101858,1714515044305,-638.94,0.00011227,2,"2024-04-30T22:10:44.305",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101859,1714515044314,-1164.24,0.00011227,2,"2024-04-30T22:10:44.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101860,1714515044324,-500.0,0.00011227,2,"2024-04-30T22:10:44.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101861,1714515044333,-500.0,0.00011227,2,"2024-04-30T22:10:44.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101862,1714515044343,-500.0,0.00011227,2,"2024-04-30T22:10:44.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101863,1714515044352,-500.0,0.00011227,2,"2024-04-30T22:10:44.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101865,1714515044362,-500.0,0.00011227,2,"2024-04-30T22:10:44.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101867,1714515044372,-500.0,0.00011227,2,"2024-04-30T22:10:44.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101869,1714515044381,-500.0,0.00011227,2,"2024-04-30T22:10:44.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101870,1714515044391,-500.0,0.00011227,2,"2024-04-30T22:10:44.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101871,1714515044400,-500.0,0.00011227,2,"2024-04-30T22:10:44.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101872,1714515044409,-500.0,0.00011227,2,"2024-04-30T22:10:44.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101873,1714515044418,-500.0,0.00011227,2,"2024-04-30T22:10:44.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101874,1714515044427,-500.0,0.00011227,2,"2024-04-30T22:10:44.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101875,1714515044436,-998.83,0.00011227,2,"2024-04-30T22:10:44.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101876,1714515044446,-500.0,0.00011227,2,"2024-04-30T22:10:44.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101877,1714515044455,-500.0,0.00011227,2,"2024-04-30T22:10:44.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101878,1714515044464,-500.0,0.00011227,2,"2024-04-30T22:10:44.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101879,1714515044473,-500.0,0.00011227,2,"2024-04-30T22:10:44.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101880,1714515044482,-500.0,0.00011227,2,"2024-04-30T22:10:44.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101881,1714515044491,-792.69,0.00011227,2,"2024-04-30T22:10:44.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101882,1714515044500,-500.0,0.00011227,2,"2024-04-30T22:10:44.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101883,1714515044509,-500.0,0.00011227,2,"2024-04-30T22:10:44.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101884,1714515044519,-1450.78,0.00011227,2,"2024-04-30T22:10:44.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101885,1714515044528,-500.0,0.00011227,2,"2024-04-30T22:10:44.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101886,1714515044537,-947.13,0.00011227,2,"2024-04-30T22:10:44.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101887,1714515044546,-500.0,0.00011227,2,"2024-04-30T22:10:44.546",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101888,1714515044555,-500.0,0.00011227,2,"2024-04-30T22:10:44.555",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101889,1714515044564,-608.76199969,0.00011227,2,"2024-04-30T22:10:44.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101890,1714515044573,-500.0,0.00011227,2,"2024-04-30T22:10:44.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101891,1714515044583,-500.0,0.00011227,2,"2024-04-30T22:10:44.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101892,1714515044592,-500.0,0.00011227,2,"2024-04-30T22:10:44.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101893,1714515044601,-500.0,0.00011227,2,"2024-04-30T22:10:44.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101894,1714515044610,-500.0,0.00011227,2,"2024-04-30T22:10:44.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101895,1714515044619,-500.0,0.00011227,2,"2024-04-30T22:10:44.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101896,1714515044629,-1019.51,0.00011227,2,"2024-04-30T22:10:44.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101897,1714515044639,-500.0,0.00011227,2,"2024-04-30T22:10:44.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101898,1714515044648,-500.0,0.00011227,2,"2024-04-30T22:10:44.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101899,1714515044658,-500.0,0.00011227,2,"2024-04-30T22:10:44.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101900,1714515044667,-531.25,0.00011227,2,"2024-04-30T22:10:44.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101901,1714515044833,-500.0,0.00011227,2,"2024-04-30T22:10:44.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101902,1714515044844,-500.0,0.00011227,2,"2024-04-30T22:10:44.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101903,1714515044854,-500.0,0.00011227,2,"2024-04-30T22:10:44.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101904,1714515044864,-500.0,0.00011227,2,"2024-04-30T22:10:44.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101905,1714515044874,-843.87,0.00011227,2,"2024-04-30T22:10:44.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101906,1714515044885,-500.0,0.00011227,2,"2024-04-30T22:10:44.885",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101907,1714515044894,-1943.96,0.00011227,2,"2024-04-30T22:10:44.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101908,1714515044903,-500.0,0.00011227,2,"2024-04-30T22:10:44.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101909,1714515044914,-500.0,0.00011227,2,"2024-04-30T22:10:44.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101910,1714515044924,-500.0,0.00011227,2,"2024-04-30T22:10:44.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101911,1714515044934,-500.0,0.00011227,2,"2024-04-30T22:10:44.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101912,1714515044944,-500.0,0.00011227,2,"2024-04-30T22:10:44.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101913,1714515044955,-500.0,0.00011227,2,"2024-04-30T22:10:44.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101914,1714515044964,-500.0,0.00011227,2,"2024-04-30T22:10:44.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101915,1714515044973,-500.0,0.00011227,2,"2024-04-30T22:10:44.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101916,1714515044982,-500.0,0.00011227,2,"2024-04-30T22:10:44.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101917,1714515044991,-500.0,0.00011227,2,"2024-04-30T22:10:44.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101918,1714515045001,-2015.27,0.00011227,2,"2024-04-30T22:10:45.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101919,1714515045012,-500.0,0.00011227,2,"2024-04-30T22:10:45.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101920,1714515045024,-500.0,0.00011227,2,"2024-04-30T22:10:45.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101921,1714515045038,-500.0,0.00011227,2,"2024-04-30T22:10:45.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101922,1714515045048,-500.0,0.00011227,2,"2024-04-30T22:10:45.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101923,1714515045058,-500.0,0.00011227,2,"2024-04-30T22:10:45.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101924,1714515045069,-500.0,0.00011227,2,"2024-04-30T22:10:45.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101925,1714515045078,-500.0,0.00011227,2,"2024-04-30T22:10:45.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101926,1714515045088,-878.55,0.00011227,2,"2024-04-30T22:10:45.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101927,1714515045097,-500.0,0.00011227,2,"2024-04-30T22:10:45.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101928,1714515045107,-500.0,0.00011227,2,"2024-04-30T22:10:45.107",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101929,1714515045117,-500.0,0.00011227,2,"2024-04-30T22:10:45.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101930,1714515045126,-1324.53,0.00011227,2,"2024-04-30T22:10:45.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101931,1714515045135,-500.0,0.00011227,2,"2024-04-30T22:10:45.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101932,1714515045144,-500.0,0.00011227,2,"2024-04-30T22:10:45.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101933,1714515045153,-500.0,0.00011227,2,"2024-04-30T22:10:45.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101934,1714515045163,-500.0,0.00011227,2,"2024-04-30T22:10:45.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101935,1714515045172,-500.0,0.00011227,2,"2024-04-30T22:10:45.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101936,1714515045181,-639.64,0.00011227,2,"2024-04-30T22:10:45.181",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101937,1714515045190,-500.0,0.00011227,2,"2024-04-30T22:10:45.190",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101938,1714515045199,-1462.4,0.00011227,2,"2024-04-30T22:10:45.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101939,1714515045208,-500.0,0.00011227,2,"2024-04-30T22:10:45.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101940,1714515045217,-1429.67,0.00011227,2,"2024-04-30T22:10:45.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101941,1714515045226,-500.0,0.00011227,2,"2024-04-30T22:10:45.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101942,1714515045235,-579.77,0.00011227,2,"2024-04-30T22:10:45.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101943,1714515045244,-501.82609453,0.00011227,2,"2024-04-30T22:10:45.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101944,1714515045253,-505.30284641,0.00011227,2,"2024-04-30T22:10:45.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101945,1714515045262,-500.0,0.00011227,2,"2024-04-30T22:10:45.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101946,1714515045272,-3871.89,0.00011227,2,"2024-04-30T22:10:45.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101947,1714515045281,-500.0,0.00011227,2,"2024-04-30T22:10:45.281",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101948,1714515045290,-500.0,0.00011227,2,"2024-04-30T22:10:45.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101949,1714515045300,-500.0,0.00011227,2,"2024-04-30T22:10:45.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101950,1714515045309,-500.0,0.00011227,2,"2024-04-30T22:10:45.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101951,1714515045319,-8403.36,0.00011227,2,"2024-04-30T22:10:45.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101952,1714515045328,-500.0,0.00011227,2,"2024-04-30T22:10:45.328",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101953,1714515045337,-500.0,0.00011227,2,"2024-04-30T22:10:45.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101954,1714515045347,-500.0,0.00011227,2,"2024-04-30T22:10:45.347",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101955,1714515045356,-500.0,0.00011227,2,"2024-04-30T22:10:45.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101956,1714515045366,-500.0,0.00011227,2,"2024-04-30T22:10:45.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101957,1714515045375,-500.0,0.00011227,2,"2024-04-30T22:10:45.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101958,1714515045385,-2125.12,0.00011227,2,"2024-04-30T22:10:45.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101959,1714515045394,-500.0,0.00011227,2,"2024-04-30T22:10:45.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101960,1714515045403,-573.65,0.00011227,2,"2024-04-30T22:10:45.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101961,1714515045412,-500.0,0.00011227,2,"2024-04-30T22:10:45.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101962,1714515045421,-500.0,0.00011227,2,"2024-04-30T22:10:45.421",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101963,1714515045430,-578.91,0.00011227,2,"2024-04-30T22:10:45.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101964,1714515045440,-500.0,0.00011227,2,"2024-04-30T22:10:45.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101965,1714515045449,-500.0,0.00011227,2,"2024-04-30T22:10:45.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101966,1714515045458,-500.0,0.00011227,2,"2024-04-30T22:10:45.458",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101967,1714515045467,-500.0,0.00011227,2,"2024-04-30T22:10:45.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101968,1714515045477,-7190.81,0.00011227,2,"2024-04-30T22:10:45.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101969,1714515045486,-500.0,0.00011227,2,"2024-04-30T22:10:45.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101970,1714515045496,-500.0,0.00011227,2,"2024-04-30T22:10:45.496",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101971,1714515045506,-500.0,0.00011227,2,"2024-04-30T22:10:45.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101972,1714515045516,-500.0,0.00011227,2,"2024-04-30T22:10:45.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101973,1714515045525,-500.0,0.00011227,2,"2024-04-30T22:10:45.525",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101974,1714515045535,-500.0,0.00011227,2,"2024-04-30T22:10:45.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101975,1714515045544,-500.0,0.00011227,2,"2024-04-30T22:10:45.544",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101976,1714515045554,-500.0,0.00011227,2,"2024-04-30T22:10:45.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101977,1714515045564,-500.0,0.00011227,2,"2024-04-30T22:10:45.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101978,1714515045574,-500.0,0.00011227,2,"2024-04-30T22:10:45.574",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101979,1714515045583,-500.0,0.00011227,2,"2024-04-30T22:10:45.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101980,1714515045592,-536.84,0.00011227,2,"2024-04-30T22:10:45.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101981,1714515045602,-2695.61,0.00011227,2,"2024-04-30T22:10:45.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101982,1714515045611,-500.0,0.00011227,2,"2024-04-30T22:10:45.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101983,1714515045620,-500.0,0.00011227,2,"2024-04-30T22:10:45.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101984,1714515045630,-500.0,0.00011227,2,"2024-04-30T22:10:45.630",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101985,1714515045640,-500.0,0.00011227,2,"2024-04-30T22:10:45.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101986,1714515045649,-500.0,0.00011227,2,"2024-04-30T22:10:45.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101987,1714515045659,-411.90112539,0.00011227,2,"2024-04-30T22:10:45.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101988,1714515045668,-500.0,0.00011227,2,"2024-04-30T22:10:45.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101989,1714515045677,-1400.42,0.00011227,2,"2024-04-30T22:10:45.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101990,1714515045687,-500.0,0.00011227,2,"2024-04-30T22:10:45.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101991,1714515045696,-1335.82,0.00011227,2,"2024-04-30T22:10:45.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101992,1714515045705,-519.84,0.00011227,2,"2024-04-30T22:10:45.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101993,1714515045714,-500.0,0.00011227,2,"2024-04-30T22:10:45.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101994,1714515045723,-500.0,0.00011227,2,"2024-04-30T22:10:45.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101995,1714515045732,-500.0,0.00011227,2,"2024-04-30T22:10:45.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101996,1714515045742,-500.0,0.00011227,2,"2024-04-30T22:10:45.742",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101997,1714515045751,-500.0,0.00011227,2,"2024-04-30T22:10:45.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101998,1714515045760,-500.0,0.00011227,2,"2024-04-30T22:10:45.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325101999,1714515045770,-3079.94,0.00011227,2,"2024-04-30T22:10:45.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102000,1714515045779,-500.0,0.00011227,2,"2024-04-30T22:10:45.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102001,1714515045788,-700.21,0.00011227,2,"2024-04-30T22:10:45.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102002,1714515045797,-500.0,0.00011227,2,"2024-04-30T22:10:45.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102003,1714515045807,-500.0,0.00011227,2,"2024-04-30T22:10:45.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102004,1714515045816,-503.26510192,0.00011227,2,"2024-04-30T22:10:45.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102005,1714515045825,-155.0544003,0.00011228,2,"2024-04-30T22:10:45.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102006,1714515045834,-500.0,0.00011228,2,"2024-04-30T22:10:45.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102007,1714515045843,-500.0,0.00011228,2,"2024-04-30T22:10:45.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102008,1714515045853,-500.0,0.00011228,2,"2024-04-30T22:10:45.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102009,1714515045862,-500.0,0.00011228,2,"2024-04-30T22:10:45.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102010,1714515045871,-500.0,0.00011228,2,"2024-04-30T22:10:45.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102011,1714515045880,-500.0,0.00011228,2,"2024-04-30T22:10:45.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102012,1714515045889,-500.0,0.00011228,2,"2024-04-30T22:10:45.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102013,1714515045898,-500.0,0.00011228,2,"2024-04-30T22:10:45.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102014,1714515045907,-500.0,0.00011228,2,"2024-04-30T22:10:45.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102015,1714515045916,-500.0,0.00011228,2,"2024-04-30T22:10:45.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102016,1714515045925,-500.0,0.00011228,2,"2024-04-30T22:10:45.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102017,1714515045934,-500.0,0.00011228,2,"2024-04-30T22:10:45.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102018,1714515045943,-500.0,0.00011228,2,"2024-04-30T22:10:45.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102019,1714515045954,-500.0,0.00011228,2,"2024-04-30T22:10:45.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102020,1714515045964,-500.0,0.00011228,2,"2024-04-30T22:10:45.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102021,1714515045973,-500.0,0.00011228,2,"2024-04-30T22:10:45.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102022,1714515045983,-500.0,0.00011228,2,"2024-04-30T22:10:45.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102023,1714515045992,-500.0,0.00011228,2,"2024-04-30T22:10:45.992",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102024,1714515046001,-500.0,0.00011228,2,"2024-04-30T22:10:46.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102025,1714515046010,-500.0,0.00011228,2,"2024-04-30T22:10:46.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102026,1714515046020,-500.0,0.00011228,2,"2024-04-30T22:10:46.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102027,1714515046033,-500.0,0.00011228,2,"2024-04-30T22:10:46.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102028,1714515046042,-500.0,0.00011228,2,"2024-04-30T22:10:46.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102029,1714515046051,-500.0,0.00011228,2,"2024-04-30T22:10:46.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102030,1714515046062,-500.0,0.00011228,2,"2024-04-30T22:10:46.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102031,1714515046073,-500.0,0.00011228,2,"2024-04-30T22:10:46.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102032,1714515046083,-500.0,0.00011228,2,"2024-04-30T22:10:46.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102033,1714515046093,-500.0,0.00011228,2,"2024-04-30T22:10:46.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102034,1714515046103,-500.0,0.00011228,2,"2024-04-30T22:10:46.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102035,1714515046116,-500.0,0.00011228,2,"2024-04-30T22:10:46.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102036,1714515046126,-500.0,0.00011228,2,"2024-04-30T22:10:46.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102037,1714515046136,-500.0,0.00011228,2,"2024-04-30T22:10:46.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102038,1714515046145,-500.0,0.00011228,2,"2024-04-30T22:10:46.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102039,1714515046154,-500.0,0.00011228,2,"2024-04-30T22:10:46.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102040,1714515046163,-571.35,0.00011228,2,"2024-04-30T22:10:46.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102041,1714515046172,-500.0,0.00011228,2,"2024-04-30T22:10:46.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102042,1714515046182,-500.0,0.00011228,2,"2024-04-30T22:10:46.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102043,1714515046191,-500.0,0.00011228,2,"2024-04-30T22:10:46.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102044,1714515046201,-500.0,0.00011228,2,"2024-04-30T22:10:46.201",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102045,1714515046210,-500.0,0.00011228,2,"2024-04-30T22:10:46.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102046,1714515046219,-500.0,0.00011228,2,"2024-04-30T22:10:46.219",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102047,1714515046229,-500.0,0.00011228,2,"2024-04-30T22:10:46.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102048,1714515046239,-500.0,0.00011228,2,"2024-04-30T22:10:46.239",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102049,1714515046248,-500.0,0.00011228,2,"2024-04-30T22:10:46.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102050,1714515046257,-500.0,0.00011228,2,"2024-04-30T22:10:46.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102051,1714515046266,-500.0,0.00011228,2,"2024-04-30T22:10:46.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102052,1714515046276,-500.0,0.00011228,2,"2024-04-30T22:10:46.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102053,1714515046286,-500.0,0.00011228,2,"2024-04-30T22:10:46.286",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102054,1714515046295,-500.0,0.00011228,2,"2024-04-30T22:10:46.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102055,1714515046305,-500.0,0.00011228,2,"2024-04-30T22:10:46.305",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102056,1714515046314,-500.0,0.00011228,2,"2024-04-30T22:10:46.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102057,1714515046324,-500.0,0.00011228,2,"2024-04-30T22:10:46.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102059,1714515046333,-500.0,0.00011228,2,"2024-04-30T22:10:46.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102060,1714515046343,-500.0,0.00011228,2,"2024-04-30T22:10:46.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102062,1714515046352,-500.0,0.00011228,2,"2024-04-30T22:10:46.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102063,1714515046362,-500.0,0.00011228,2,"2024-04-30T22:10:46.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102064,1714515046372,-500.0,0.00011228,2,"2024-04-30T22:10:46.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102065,1714515046383,-500.0,0.00011228,2,"2024-04-30T22:10:46.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102066,1714515046393,-500.0,0.00011228,2,"2024-04-30T22:10:46.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102067,1714515046402,-572.6,0.00011228,2,"2024-04-30T22:10:46.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102068,1714515046412,-500.0,0.00011228,2,"2024-04-30T22:10:46.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102069,1714515046422,-517.64,0.00011228,2,"2024-04-30T22:10:46.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102070,1714515046432,-500.0,0.00011228,2,"2024-04-30T22:10:46.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102071,1714515046444,-587.42226317,0.00011228,2,"2024-04-30T22:10:46.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102072,1714515046455,-500.0,0.00011228,2,"2024-04-30T22:10:46.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102073,1714515046464,-500.0,0.00011228,2,"2024-04-30T22:10:46.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102074,1714515046474,-501.49258767,0.00011228,2,"2024-04-30T22:10:46.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102075,1714515046483,-500.0,0.00011228,2,"2024-04-30T22:10:46.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102076,1714515046493,-500.0,0.00011228,2,"2024-04-30T22:10:46.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102077,1714515046502,-500.0,0.00011228,2,"2024-04-30T22:10:46.502",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102078,1714515046511,-500.0,0.00011228,2,"2024-04-30T22:10:46.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102079,1714515046522,-500.0,0.00011228,2,"2024-04-30T22:10:46.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102080,1714515046532,-500.0,0.00011228,2,"2024-04-30T22:10:46.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102081,1714515046541,-500.0,0.00011228,2,"2024-04-30T22:10:46.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102082,1714515046551,-500.0,0.00011228,2,"2024-04-30T22:10:46.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102083,1714515046560,-500.0,0.00011228,2,"2024-04-30T22:10:46.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102084,1714515046569,-500.0,0.00011228,2,"2024-04-30T22:10:46.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102085,1714515046579,-500.0,0.00011228,2,"2024-04-30T22:10:46.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102086,1714515046588,-601.54,0.00011228,2,"2024-04-30T22:10:46.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102087,1714515046597,-500.0,0.00011228,2,"2024-04-30T22:10:46.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102088,1714515046606,-500.0,0.00011228,2,"2024-04-30T22:10:46.606",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102089,1714515046615,-500.0,0.00011228,2,"2024-04-30T22:10:46.615",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102090,1714515046625,-500.0,0.00011228,2,"2024-04-30T22:10:46.625",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102091,1714515046634,-539.68832243,0.00011228,2,"2024-04-30T22:10:46.634",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102092,1714515046644,-500.0,0.00011228,2,"2024-04-30T22:10:46.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102093,1714515046653,-500.0,0.00011228,2,"2024-04-30T22:10:46.653",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102094,1714515046663,-500.0,0.00011228,2,"2024-04-30T22:10:46.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102095,1714515046672,-500.0,0.00011228,2,"2024-04-30T22:10:46.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102096,1714515046682,-500.0,0.00011228,2,"2024-04-30T22:10:46.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102097,1714515046691,-500.0,0.00011228,2,"2024-04-30T22:10:46.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102098,1714515046700,-500.0,0.00011228,2,"2024-04-30T22:10:46.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102099,1714515046711,-500.0,0.00011228,2,"2024-04-30T22:10:46.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102100,1714515046720,-500.0,0.00011228,2,"2024-04-30T22:10:46.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102101,1714515046729,-500.0,0.00011228,2,"2024-04-30T22:10:46.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102102,1714515046740,-500.0,0.00011228,2,"2024-04-30T22:10:46.740",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102103,1714515046749,-500.0,0.00011228,2,"2024-04-30T22:10:46.749",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102104,1714515046759,-500.0,0.00011228,2,"2024-04-30T22:10:46.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102105,1714515046769,-500.0,0.00011228,2,"2024-04-30T22:10:46.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102106,1714515046778,-500.0,0.00011228,2,"2024-04-30T22:10:46.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102107,1714515046787,-500.0,0.00011228,2,"2024-04-30T22:10:46.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102108,1714515046797,-500.0,0.00011228,2,"2024-04-30T22:10:46.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102109,1714515046807,-500.0,0.00011228,2,"2024-04-30T22:10:46.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102110,1714515046817,-150.99,0.00011228,2,"2024-04-30T22:10:46.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102111,1714515046826,-884.69,0.00011228,2,"2024-04-30T22:10:46.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102112,1714515046835,-500.0,0.00011228,2,"2024-04-30T22:10:46.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102113,1714515046844,-500.0,0.00011228,2,"2024-04-30T22:10:46.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102114,1714515046854,-500.0,0.00011228,2,"2024-04-30T22:10:46.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102115,1714515046863,-500.0,0.00011228,2,"2024-04-30T22:10:46.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102116,1714515046873,-500.0,0.00011228,2,"2024-04-30T22:10:46.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102117,1714515046882,-500.0,0.00011228,2,"2024-04-30T22:10:46.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102118,1714515046891,-500.0,0.00011228,2,"2024-04-30T22:10:46.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102119,1714515046901,-500.0,0.00011228,2,"2024-04-30T22:10:46.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102120,1714515046911,-500.0,0.00011228,2,"2024-04-30T22:10:46.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102121,1714515046920,-500.0,0.00011228,2,"2024-04-30T22:10:46.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102122,1714515046931,-500.0,0.00011228,2,"2024-04-30T22:10:46.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102123,1714515046939,-500.0,0.00011228,2,"2024-04-30T22:10:46.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102124,1714515046949,-500.0,0.00011228,2,"2024-04-30T22:10:46.949",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102125,1714515046958,-500.0,0.00011228,2,"2024-04-30T22:10:46.958",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102126,1714515046967,-500.0,0.00011228,2,"2024-04-30T22:10:46.967",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102127,1714515046978,-500.0,0.00011228,2,"2024-04-30T22:10:46.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102128,1714515046987,-500.0,0.00011228,2,"2024-04-30T22:10:46.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102129,1714515046996,-500.0,0.00011228,2,"2024-04-30T22:10:46.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102130,1714515047009,-500.0,0.00011228,2,"2024-04-30T22:10:47.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102131,1714515047019,-500.0,0.00011228,2,"2024-04-30T22:10:47.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102132,1714515047029,-500.0,0.00011228,2,"2024-04-30T22:10:47.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102133,1714515047040,-500.0,0.00011228,2,"2024-04-30T22:10:47.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102134,1714515047050,-500.0,0.00011228,2,"2024-04-30T22:10:47.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102135,1714515047059,-500.0,0.00011228,2,"2024-04-30T22:10:47.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102136,1714515047068,-469.83492479,0.00011228,2,"2024-04-30T22:10:47.068",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102137,1714515047079,-500.0,0.00011228,2,"2024-04-30T22:10:47.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102138,1714515047088,-500.0,0.00011228,2,"2024-04-30T22:10:47.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102139,1714515047098,-500.0,0.00011228,2,"2024-04-30T22:10:47.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102140,1714515047107,-500.0,0.00011228,2,"2024-04-30T22:10:47.107",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102141,1714515047117,-500.0,0.00011228,2,"2024-04-30T22:10:47.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102142,1714515047127,-500.0,0.00011228,2,"2024-04-30T22:10:47.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102143,1714515047136,-500.0,0.00011228,2,"2024-04-30T22:10:47.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102144,1714515047146,-500.0,0.00011228,2,"2024-04-30T22:10:47.146",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102145,1714515047155,-500.0,0.00011228,2,"2024-04-30T22:10:47.155",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102146,1714515047164,-500.0,0.00011228,2,"2024-04-30T22:10:47.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102147,1714515047174,-500.0,0.00011228,2,"2024-04-30T22:10:47.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102148,1714515047184,-500.0,0.00011228,2,"2024-04-30T22:10:47.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102149,1714515047193,-500.0,0.00011228,2,"2024-04-30T22:10:47.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102150,1714515047202,-500.0,0.00011228,2,"2024-04-30T22:10:47.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102151,1714515047212,-500.0,0.00011228,2,"2024-04-30T22:10:47.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102152,1714515047273,-500.0,0.00011228,2,"2024-04-30T22:10:47.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102153,1714515047282,-500.0,0.00011228,2,"2024-04-30T22:10:47.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102154,1714515047291,-500.0,0.00011228,2,"2024-04-30T22:10:47.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102155,1714515047300,-500.0,0.00011228,2,"2024-04-30T22:10:47.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102156,1714515047309,-966.15,0.00011228,2,"2024-04-30T22:10:47.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102157,1714515047318,-500.0,0.00011228,2,"2024-04-30T22:10:47.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102158,1714515047327,-500.0,0.00011228,2,"2024-04-30T22:10:47.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102159,1714515047336,-500.0,0.00011228,2,"2024-04-30T22:10:47.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102160,1714515047353,-500.0,0.00011228,2,"2024-04-30T22:10:47.353",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102161,1714515047366,-500.0,0.00011228,2,"2024-04-30T22:10:47.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102162,1714515047375,-500.0,0.00011228,2,"2024-04-30T22:10:47.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102163,1714515047385,-591.73395464,0.00011228,2,"2024-04-30T22:10:47.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102164,1714515047394,-500.0,0.00011228,2,"2024-04-30T22:10:47.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102165,1714515047404,-500.0,0.00011228,2,"2024-04-30T22:10:47.404",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102166,1714515047413,-500.0,0.00011228,2,"2024-04-30T22:10:47.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102167,1714515047423,-500.0,0.00011228,2,"2024-04-30T22:10:47.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102168,1714515047434,-500.0,0.00011228,2,"2024-04-30T22:10:47.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102169,1714515047445,-500.0,0.00011228,2,"2024-04-30T22:10:47.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102170,1714515047457,-190.86731847,0.00011228,2,"2024-04-30T22:10:47.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102171,1714515047466,-500.0,0.00011228,2,"2024-04-30T22:10:47.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102172,1714515047475,-500.0,0.00011228,2,"2024-04-30T22:10:47.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102173,1714515047485,-500.0,0.00011228,2,"2024-04-30T22:10:47.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102174,1714515047495,-500.0,0.00011228,2,"2024-04-30T22:10:47.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102175,1714515047504,-500.0,0.00011228,2,"2024-04-30T22:10:47.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102176,1714515047513,-500.0,0.00011228,2,"2024-04-30T22:10:47.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102177,1714515047523,-500.0,0.00011228,2,"2024-04-30T22:10:47.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102178,1714515047533,-500.0,0.00011228,2,"2024-04-30T22:10:47.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102179,1714515047543,-500.0,0.00011228,2,"2024-04-30T22:10:47.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102180,1714515047552,-500.0,0.00011228,2,"2024-04-30T22:10:47.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102181,1714515047562,-500.0,0.00011228,2,"2024-04-30T22:10:47.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102182,1714515047571,-500.0,0.00011228,2,"2024-04-30T22:10:47.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102183,1714515047580,-500.0,0.00011228,2,"2024-04-30T22:10:47.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102184,1714515047590,-500.0,0.00011228,2,"2024-04-30T22:10:47.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102185,1714515047599,-500.0,0.00011228,2,"2024-04-30T22:10:47.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102186,1714515047609,-500.0,0.00011228,2,"2024-04-30T22:10:47.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102187,1714515047618,-500.0,0.00011228,2,"2024-04-30T22:10:47.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102188,1714515047627,-500.0,0.00011228,2,"2024-04-30T22:10:47.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102189,1714515047636,-500.0,0.00011228,2,"2024-04-30T22:10:47.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102190,1714515047646,-500.0,0.00011228,2,"2024-04-30T22:10:47.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102191,1714515047655,-500.0,0.00011228,2,"2024-04-30T22:10:47.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102192,1714515047664,-500.0,0.00011228,2,"2024-04-30T22:10:47.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102193,1714515047674,-500.0,0.00011228,2,"2024-04-30T22:10:47.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102194,1714515047684,-500.0,0.00011228,2,"2024-04-30T22:10:47.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102195,1714515047693,-500.0,0.00011228,2,"2024-04-30T22:10:47.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102196,1714515047702,-500.0,0.00011228,2,"2024-04-30T22:10:47.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102197,1714515047711,-500.0,0.00011228,2,"2024-04-30T22:10:47.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102198,1714515047721,-500.0,0.00011228,2,"2024-04-30T22:10:47.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102199,1714515047730,-500.0,0.00011228,2,"2024-04-30T22:10:47.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102200,1714515047740,-500.0,0.00011228,2,"2024-04-30T22:10:47.740",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102201,1714515047751,-500.0,0.00011228,2,"2024-04-30T22:10:47.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102202,1714515047761,-500.0,0.00011228,2,"2024-04-30T22:10:47.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102203,1714515047770,-500.0,0.00011228,2,"2024-04-30T22:10:47.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102204,1714515047779,-500.0,0.00011228,2,"2024-04-30T22:10:47.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102205,1714515047789,-500.0,0.00011228,2,"2024-04-30T22:10:47.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102206,1714515047798,-500.0,0.00011228,2,"2024-04-30T22:10:47.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102207,1714515047809,-500.0,0.00011228,2,"2024-04-30T22:10:47.809",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102208,1714515047819,-500.0,0.00011228,2,"2024-04-30T22:10:47.819",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102209,1714515047829,-500.0,0.00011228,2,"2024-04-30T22:10:47.829",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102210,1714515047839,-500.0,0.00011228,2,"2024-04-30T22:10:47.839",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102211,1714515047848,-500.0,0.00011228,2,"2024-04-30T22:10:47.848",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102212,1714515047858,-500.0,0.00011228,2,"2024-04-30T22:10:47.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102213,1714515047868,-500.0,0.00011228,2,"2024-04-30T22:10:47.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102214,1714515047879,-500.0,0.00011228,2,"2024-04-30T22:10:47.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102215,1714515047890,-500.0,0.00011228,2,"2024-04-30T22:10:47.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102216,1714515047899,-500.0,0.00011228,2,"2024-04-30T22:10:47.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102217,1714515047910,-500.0,0.00011228,2,"2024-04-30T22:10:47.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102218,1714515047921,-500.0,0.00011228,2,"2024-04-30T22:10:47.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102219,1714515047931,-500.0,0.00011228,2,"2024-04-30T22:10:47.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102220,1714515047940,-500.0,0.00011228,2,"2024-04-30T22:10:47.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102221,1714515047950,-500.0,0.00011228,2,"2024-04-30T22:10:47.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102222,1714515047959,-500.0,0.00011228,2,"2024-04-30T22:10:47.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102223,1714515047968,-500.0,0.00011228,2,"2024-04-30T22:10:47.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102224,1714515047978,-500.0,0.00011228,2,"2024-04-30T22:10:47.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102225,1714515047988,-500.0,0.00011228,2,"2024-04-30T22:10:47.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102226,1714515047996,-500.0,0.00011228,2,"2024-04-30T22:10:47.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102227,1714515048006,-500.0,0.00011228,2,"2024-04-30T22:10:48.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102228,1714515048015,-500.0,0.00011228,2,"2024-04-30T22:10:48.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102229,1714515048027,-500.0,0.00011228,2,"2024-04-30T22:10:48.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102230,1714515048040,-500.0,0.00011228,2,"2024-04-30T22:10:48.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102231,1714515048050,-500.0,0.00011228,2,"2024-04-30T22:10:48.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102232,1714515048059,-500.0,0.00011228,2,"2024-04-30T22:10:48.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102233,1714515048068,-500.0,0.00011228,2,"2024-04-30T22:10:48.068",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102234,1714515048078,-644.93,0.00011228,2,"2024-04-30T22:10:48.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102235,1714515048088,-500.0,0.00011228,2,"2024-04-30T22:10:48.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102236,1714515048097,-500.0,0.00011228,2,"2024-04-30T22:10:48.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102237,1714515048106,-500.0,0.00011228,2,"2024-04-30T22:10:48.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102238,1714515048116,-500.0,0.00011228,2,"2024-04-30T22:10:48.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102239,1714515048127,-500.0,0.00011228,2,"2024-04-30T22:10:48.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102240,1714515048136,-500.0,0.00011228,2,"2024-04-30T22:10:48.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102241,1714515048146,-500.0,0.00011228,2,"2024-04-30T22:10:48.146",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102242,1714515048156,-500.0,0.00011228,2,"2024-04-30T22:10:48.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102243,1714515048167,-587.0,0.00011228,2,"2024-04-30T22:10:48.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102244,1714515048177,-500.0,0.00011228,2,"2024-04-30T22:10:48.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102245,1714515048187,-500.0,0.00011228,2,"2024-04-30T22:10:48.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102246,1714515048196,-500.0,0.00011228,2,"2024-04-30T22:10:48.196",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102247,1714515048206,-473.98091875,0.00011228,2,"2024-04-30T22:10:48.206",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102248,1714515048215,-500.0,0.00011228,2,"2024-04-30T22:10:48.215",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102249,1714515048226,-500.0,0.00011228,2,"2024-04-30T22:10:48.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102250,1714515048236,-500.0,0.00011228,2,"2024-04-30T22:10:48.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102251,1714515048246,-500.0,0.00011228,2,"2024-04-30T22:10:48.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102252,1714515048255,-500.0,0.00011228,2,"2024-04-30T22:10:48.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102253,1714515048266,-607.57,0.00011228,2,"2024-04-30T22:10:48.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102254,1714515048277,-500.0,0.00011228,2,"2024-04-30T22:10:48.277",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102255,1714515048287,-500.0,0.00011228,2,"2024-04-30T22:10:48.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102256,1714515048296,-500.0,0.00011228,2,"2024-04-30T22:10:48.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102257,1714515048306,-582.56,0.00011228,2,"2024-04-30T22:10:48.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102258,1714515048315,-500.0,0.00011228,2,"2024-04-30T22:10:48.315",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102259,1714515048325,-500.0,0.00011228,2,"2024-04-30T22:10:48.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102260,1714515048334,-500.0,0.00011228,2,"2024-04-30T22:10:48.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102261,1714515048344,-500.0,0.00011228,2,"2024-04-30T22:10:48.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102262,1714515048353,-500.0,0.00011228,2,"2024-04-30T22:10:48.353",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102263,1714515048363,-500.0,0.00011228,2,"2024-04-30T22:10:48.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102264,1714515048372,-500.0,0.00011228,2,"2024-04-30T22:10:48.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102265,1714515048382,-500.0,0.00011228,2,"2024-04-30T22:10:48.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102266,1714515048391,-500.0,0.00011228,2,"2024-04-30T22:10:48.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102267,1714515048401,-500.0,0.00011228,2,"2024-04-30T22:10:48.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102268,1714515048411,-500.0,0.00011228,2,"2024-04-30T22:10:48.411",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102269,1714515048426,-500.0,0.00011228,2,"2024-04-30T22:10:48.426",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102270,1714515048436,-500.0,0.00011228,2,"2024-04-30T22:10:48.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102271,1714515048446,-500.0,0.00011228,2,"2024-04-30T22:10:48.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102272,1714515048457,-500.0,0.00011228,2,"2024-04-30T22:10:48.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102273,1714515048467,-500.0,0.00011228,2,"2024-04-30T22:10:48.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102274,1714515048476,-500.0,0.00011228,2,"2024-04-30T22:10:48.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102275,1714515048486,-500.0,0.00011228,2,"2024-04-30T22:10:48.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102276,1714515048495,-500.0,0.00011228,2,"2024-04-30T22:10:48.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102277,1714515048505,-500.0,0.00011228,2,"2024-04-30T22:10:48.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102278,1714515048515,-500.0,0.00011228,2,"2024-04-30T22:10:48.515",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102279,1714515048528,-500.0,0.00011228,2,"2024-04-30T22:10:48.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102280,1714515048539,-500.0,0.00011228,2,"2024-04-30T22:10:48.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102281,1714515048549,-500.0,0.00011228,2,"2024-04-30T22:10:48.549",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102282,1714515048559,-500.0,0.00011228,2,"2024-04-30T22:10:48.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102283,1714515048569,-500.0,0.00011228,2,"2024-04-30T22:10:48.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102284,1714515048578,-500.0,0.00011228,2,"2024-04-30T22:10:48.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102285,1714515048588,-500.0,0.00011228,2,"2024-04-30T22:10:48.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102286,1714515048597,-500.0,0.00011228,2,"2024-04-30T22:10:48.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102287,1714515048609,-500.0,0.00011228,2,"2024-04-30T22:10:48.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102288,1714515048620,-500.0,0.00011228,2,"2024-04-30T22:10:48.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102289,1714515048631,-500.0,0.00011228,2,"2024-04-30T22:10:48.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102290,1714515048642,-500.0,0.00011228,2,"2024-04-30T22:10:48.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102291,1714515048652,-501.89101533,0.00011228,2,"2024-04-30T22:10:48.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102292,1714515048662,-500.0,0.00011228,2,"2024-04-30T22:10:48.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102293,1714515048672,-500.0,0.00011228,2,"2024-04-30T22:10:48.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102294,1714515048681,-500.0,0.00011228,2,"2024-04-30T22:10:48.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102295,1714515048691,-500.0,0.00011228,2,"2024-04-30T22:10:48.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102296,1714515048700,-500.0,0.00011228,2,"2024-04-30T22:10:48.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102297,1714515048710,-623.26,0.00011228,2,"2024-04-30T22:10:48.710",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102298,1714515048719,-500.0,0.00011228,2,"2024-04-30T22:10:48.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102299,1714515048728,-500.0,0.00011228,2,"2024-04-30T22:10:48.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102300,1714515048738,-500.0,0.00011228,2,"2024-04-30T22:10:48.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102301,1714515048747,-500.0,0.00011228,2,"2024-04-30T22:10:48.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102302,1714515048757,-500.0,0.00011228,2,"2024-04-30T22:10:48.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102303,1714515048767,-500.0,0.00011228,2,"2024-04-30T22:10:48.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102304,1714515048777,-500.0,0.00011228,2,"2024-04-30T22:10:48.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102305,1714515048786,-500.0,0.00011228,2,"2024-04-30T22:10:48.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102306,1714515048796,-500.0,0.00011228,2,"2024-04-30T22:10:48.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102307,1714515048805,-177.0721744,0.00011228,2,"2024-04-30T22:10:48.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102308,1714515048815,-500.0,0.00011228,2,"2024-04-30T22:10:48.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102309,1714515048826,-500.0,0.00011228,2,"2024-04-30T22:10:48.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102310,1714515048835,-500.0,0.00011228,2,"2024-04-30T22:10:48.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102311,1714515048844,-500.0,0.00011228,2,"2024-04-30T22:10:48.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102312,1714515048853,-500.0,0.00011228,2,"2024-04-30T22:10:48.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102313,1714515048863,-500.0,0.00011228,2,"2024-04-30T22:10:48.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102314,1714515048872,-500.0,0.00011228,2,"2024-04-30T22:10:48.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102315,1714515048881,-500.0,0.00011228,2,"2024-04-30T22:10:48.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102316,1714515048890,-500.0,0.00011228,2,"2024-04-30T22:10:48.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102317,1714515048900,-500.0,0.00011228,2,"2024-04-30T22:10:48.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102318,1714515048909,-500.0,0.00011228,2,"2024-04-30T22:10:48.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102319,1714515048919,-500.0,0.00011228,2,"2024-04-30T22:10:48.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102320,1714515048928,-500.0,0.00011228,2,"2024-04-30T22:10:48.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102321,1714515048937,-500.0,0.00011228,2,"2024-04-30T22:10:48.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102322,1714515048947,-500.0,0.00011228,2,"2024-04-30T22:10:48.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102323,1714515048956,-500.0,0.00011228,2,"2024-04-30T22:10:48.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102324,1714515048965,-500.0,0.00011228,2,"2024-04-30T22:10:48.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102325,1714515048974,-500.0,0.00011228,2,"2024-04-30T22:10:48.974",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102326,1714515048984,-500.0,0.00011228,2,"2024-04-30T22:10:48.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102327,1714515048993,-500.0,0.00011228,2,"2024-04-30T22:10:48.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102328,1714515049002,-500.0,0.00011228,2,"2024-04-30T22:10:49.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102329,1714515049011,-500.0,0.00011228,2,"2024-04-30T22:10:49.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102330,1714515049022,-500.0,0.00011228,2,"2024-04-30T22:10:49.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102331,1714515049032,-500.0,0.00011228,2,"2024-04-30T22:10:49.032",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102332,1714515049045,-500.0,0.00011228,2,"2024-04-30T22:10:49.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102333,1714515049055,-500.0,0.00011228,2,"2024-04-30T22:10:49.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102334,1714515049064,-500.0,0.00011228,2,"2024-04-30T22:10:49.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102335,1714515049075,-500.0,0.00011228,2,"2024-04-30T22:10:49.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102336,1714515049084,-1107.35,0.00011228,2,"2024-04-30T22:10:49.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102337,1714515049093,-500.0,0.00011228,2,"2024-04-30T22:10:49.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102338,1714515049102,-500.0,0.00011228,2,"2024-04-30T22:10:49.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102339,1714515049112,-500.0,0.00011228,2,"2024-04-30T22:10:49.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102340,1714515049122,-1754.29,0.00011228,2,"2024-04-30T22:10:49.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102341,1714515049132,-500.0,0.00011228,2,"2024-04-30T22:10:49.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102342,1714515049142,-500.0,0.00011228,2,"2024-04-30T22:10:49.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102343,1714515049152,-500.0,0.00011228,2,"2024-04-30T22:10:49.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102344,1714515049161,-500.0,0.00011228,2,"2024-04-30T22:10:49.161",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102345,1714515049170,-500.0,0.00011228,2,"2024-04-30T22:10:49.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102346,1714515049179,-500.0,0.00011228,2,"2024-04-30T22:10:49.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102347,1714515049189,-500.0,0.00011228,2,"2024-04-30T22:10:49.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102348,1714515049198,-500.0,0.00011228,2,"2024-04-30T22:10:49.198",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102349,1714515049208,-500.0,0.00011228,2,"2024-04-30T22:10:49.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102350,1714515049218,-641.91,0.00011228,2,"2024-04-30T22:10:49.218",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102351,1714515049228,-1964.82,0.00011228,2,"2024-04-30T22:10:49.228",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102352,1714515049238,-500.0,0.00011228,2,"2024-04-30T22:10:49.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102353,1714515049247,-1014.69,0.00011228,2,"2024-04-30T22:10:49.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102354,1714515049257,-500.0,0.00011228,2,"2024-04-30T22:10:49.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102355,1714515049267,-1156.7,0.00011228,2,"2024-04-30T22:10:49.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102356,1714515049278,-500.0,0.00011228,2,"2024-04-30T22:10:49.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102357,1714515049288,-500.0,0.00011228,2,"2024-04-30T22:10:49.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102358,1714515049297,-533.09,0.00011228,2,"2024-04-30T22:10:49.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102359,1714515049308,-1677.61,0.00011228,2,"2024-04-30T22:10:49.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102360,1714515049318,-5854.36,0.00011228,2,"2024-04-30T22:10:49.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102361,1714515049328,-500.0,0.00011228,2,"2024-04-30T22:10:49.328",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102362,1714515049339,-798.95,0.00011228,2,"2024-04-30T22:10:49.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102363,1714515049349,-4820.45,0.00011228,2,"2024-04-30T22:10:49.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102364,1714515049359,-500.0,0.00011228,2,"2024-04-30T22:10:49.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102365,1714515049368,-500.0,0.00011228,2,"2024-04-30T22:10:49.368",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102366,1714515049377,-2239.63,0.00011228,2,"2024-04-30T22:10:49.377",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102367,1714515049387,-500.0,0.00011229,2,"2024-04-30T22:10:49.387",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102368,1714515049397,-500.0,0.00011229,2,"2024-04-30T22:10:49.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102369,1714515049407,-500.0,0.00011229,2,"2024-04-30T22:10:49.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102370,1714515049416,-500.0,0.00011229,2,"2024-04-30T22:10:49.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102371,1714515049426,-500.0,0.00011229,2,"2024-04-30T22:10:49.426",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102372,1714515049436,-253.98374418,0.00011229,2,"2024-04-30T22:10:49.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102373,1714515049445,-500.0,0.00011229,2,"2024-04-30T22:10:49.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102374,1714515049455,-500.0,0.00011229,2,"2024-04-30T22:10:49.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102375,1714515049465,-150.99,0.00011371,2,"2024-04-30T22:10:49.465",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102376,1714515049474,-690.4,0.000115,2,"2024-04-30T22:10:49.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102377,1714515049484,-510.87,0.000115,2,"2024-04-30T22:10:49.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102378,1714515049494,-600.34,0.000115,2,"2024-04-30T22:10:49.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102379,1714515049505,-500.0,0.000115,2,"2024-04-30T22:10:49.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102380,1714515049514,-516.59,0.000115,2,"2024-04-30T22:10:49.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102381,1714515049525,-500.0,0.000115,2,"2024-04-30T22:10:49.525",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102382,1714515049535,-500.0,0.000115,2,"2024-04-30T22:10:49.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102383,1714515049545,-1606.58,0.000115,2,"2024-04-30T22:10:49.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102384,1714515049556,-1914.7,0.000115,2,"2024-04-30T22:10:49.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102385,1714515049568,-678.9,0.000115,2,"2024-04-30T22:10:49.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102386,1714515049580,-834.11,0.000115,2,"2024-04-30T22:10:49.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102387,1714515049592,-500.0,0.000115,2,"2024-04-30T22:10:49.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102388,1714515049601,-1657.67,0.000115,2,"2024-04-30T22:10:49.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102389,1714515049611,-839.46,0.000115,2,"2024-04-30T22:10:49.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102390,1714515049622,-500.0,0.000115,2,"2024-04-30T22:10:49.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102391,1714515049632,-500.0,0.000115,2,"2024-04-30T22:10:49.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102392,1714515049642,-896.66,0.000115,2,"2024-04-30T22:10:49.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102393,1714515049652,-500.0,0.000115,2,"2024-04-30T22:10:49.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102394,1714515049662,-500.0,0.000115,2,"2024-04-30T22:10:49.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102395,1714515049671,-2119.74,0.000115,2,"2024-04-30T22:10:49.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102396,1714515049682,-1211.98,0.000115,2,"2024-04-30T22:10:49.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102397,1714515049692,-500.0,0.000115,2,"2024-04-30T22:10:49.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102398,1714515049702,-500.0,0.000115,2,"2024-04-30T22:10:49.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102399,1714515049712,-559.405098,0.000115,2,"2024-04-30T22:10:49.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102400,1714515049721,-1235.76,0.000115,2,"2024-04-30T22:10:49.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102401,1714515049731,-500.0,0.000115,2,"2024-04-30T22:10:49.731",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102402,1714515049741,-500.0,0.000115,2,"2024-04-30T22:10:49.741",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102403,1714515049751,-500.0,0.000115,2,"2024-04-30T22:10:49.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102404,1714515049760,-500.0,0.000115,2,"2024-04-30T22:10:49.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102405,1714515049769,-500.0,0.000115,2,"2024-04-30T22:10:49.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102406,1714515049780,-171.68,0.000115,2,"2024-04-30T22:10:49.780",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102407,1714515049789,-500.0,0.000115,2,"2024-04-30T22:10:49.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102408,1714515049799,-500.0,0.000115,2,"2024-04-30T22:10:49.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102409,1714515049809,-16108.73,0.000115,2,"2024-04-30T22:10:49.809",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102410,1714515049818,-500.0,0.000115,2,"2024-04-30T22:10:49.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102411,1714515049827,-500.0,0.000115,2,"2024-04-30T22:10:49.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102412,1714515049837,-1595.6,0.000115,2,"2024-04-30T22:10:49.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102413,1714515049847,-155.03777093,0.00011501,2,"2024-04-30T22:10:49.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102414,1714515049857,-500.0,0.00011501,2,"2024-04-30T22:10:49.857",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102415,1714515049867,-285.28,0.00011501,2,"2024-04-30T22:10:49.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102416,1714515049878,-500.0,0.00011501,2,"2024-04-30T22:10:49.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102417,1714515049887,-500.0,0.00011501,2,"2024-04-30T22:10:49.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102418,1714515049898,-500.0,0.00011501,2,"2024-04-30T22:10:49.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102419,1714515049908,-510.59,0.00011501,2,"2024-04-30T22:10:49.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102420,1714515049917,-167.2192648,0.00011501,2,"2024-04-30T22:10:49.917",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102421,1714515049927,-500.0,0.00011501,2,"2024-04-30T22:10:49.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102422,1714515049937,-500.0,0.00011501,2,"2024-04-30T22:10:49.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102423,1714515049946,-500.0,0.00011501,2,"2024-04-30T22:10:49.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102424,1714515049956,-500.0,0.00011501,2,"2024-04-30T22:10:49.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102425,1714515049966,-500.0,0.00011501,2,"2024-04-30T22:10:49.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102426,1714515049975,-500.0,0.00011501,2,"2024-04-30T22:10:49.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102427,1714515049985,-500.0,0.00011501,2,"2024-04-30T22:10:49.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102428,1714515049994,-500.0,0.00011501,2,"2024-04-30T22:10:49.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102429,1714515050004,-504.91378457,0.00011501,2,"2024-04-30T22:10:50.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102430,1714515050015,-500.0,0.00011501,2,"2024-04-30T22:10:50.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102431,1714515050024,-416.80806396,0.00011501,2,"2024-04-30T22:10:50.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102432,1714515050039,-500.0,0.00011501,2,"2024-04-30T22:10:50.039",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102433,1714515050048,-500.0,0.00011501,2,"2024-04-30T22:10:50.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102434,1714515050058,-500.0,0.00011501,2,"2024-04-30T22:10:50.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102435,1714515050067,-500.0,0.00011501,2,"2024-04-30T22:10:50.067",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102436,1714515050078,-500.0,0.00011501,2,"2024-04-30T22:10:50.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102437,1714515050088,-500.0,0.00011501,2,"2024-04-30T22:10:50.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102438,1714515050097,-500.0,0.00011501,2,"2024-04-30T22:10:50.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102439,1714515050107,-500.0,0.00011501,2,"2024-04-30T22:10:50.107",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102440,1714515050117,-500.0,0.00011501,2,"2024-04-30T22:10:50.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102441,1714515050128,-500.0,0.00011501,2,"2024-04-30T22:10:50.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102442,1714515050137,-500.0,0.00011501,2,"2024-04-30T22:10:50.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102443,1714515050147,-501.11,0.00011501,2,"2024-04-30T22:10:50.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102444,1714515050156,-500.0,0.00011501,2,"2024-04-30T22:10:50.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102445,1714515050166,-500.0,0.00011501,2,"2024-04-30T22:10:50.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102446,1714515050175,-500.0,0.00011501,2,"2024-04-30T22:10:50.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102447,1714515050185,-500.0,0.00011501,2,"2024-04-30T22:10:50.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102448,1714515050195,-521.77,0.00011501,2,"2024-04-30T22:10:50.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102449,1714515050204,-500.0,0.00011501,2,"2024-04-30T22:10:50.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102450,1714515050214,-996.31,0.00011501,2,"2024-04-30T22:10:50.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102451,1714515050223,-500.0,0.00011501,2,"2024-04-30T22:10:50.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102452,1714515050232,-500.0,0.00011501,2,"2024-04-30T22:10:50.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102453,1714515050242,-500.0,0.00011501,2,"2024-04-30T22:10:50.242",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102454,1714515050251,-500.0,0.00011501,2,"2024-04-30T22:10:50.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102455,1714515050261,-500.0,0.00011501,2,"2024-04-30T22:10:50.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102456,1714515050270,-500.0,0.00011501,2,"2024-04-30T22:10:50.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102457,1714515050280,-500.0,0.00011501,2,"2024-04-30T22:10:50.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102458,1714515050290,-545.0,0.00011501,2,"2024-04-30T22:10:50.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102459,1714515050299,-500.0,0.00011501,2,"2024-04-30T22:10:50.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102460,1714515050309,-500.0,0.00011501,2,"2024-04-30T22:10:50.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102461,1714515050319,-500.0,0.00011501,2,"2024-04-30T22:10:50.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102462,1714515050329,-500.0,0.00011501,2,"2024-04-30T22:10:50.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102463,1714515050340,-500.0,0.00011501,2,"2024-04-30T22:10:50.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102464,1714515050350,-500.0,0.00011501,2,"2024-04-30T22:10:50.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102465,1714515050361,-500.0,0.00011501,2,"2024-04-30T22:10:50.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102466,1714515050372,-500.0,0.00011501,2,"2024-04-30T22:10:50.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102467,1714515050382,-500.0,0.00011501,2,"2024-04-30T22:10:50.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102468,1714515050391,-500.0,0.00011501,2,"2024-04-30T22:10:50.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102469,1714515050403,-500.0,0.00011501,2,"2024-04-30T22:10:50.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102470,1714515050413,-500.0,0.00011501,2,"2024-04-30T22:10:50.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102471,1714515050424,-500.0,0.00011501,2,"2024-04-30T22:10:50.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102472,1714515050434,-500.0,0.00011501,2,"2024-04-30T22:10:50.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102473,1714515050444,-500.0,0.00011501,2,"2024-04-30T22:10:50.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102474,1714515050459,-500.0,0.00011501,2,"2024-04-30T22:10:50.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102475,1714515050470,-500.0,0.00011501,2,"2024-04-30T22:10:50.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102476,1714515050480,-761.06,0.00011501,2,"2024-04-30T22:10:50.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102477,1714515050489,-500.0,0.00011501,2,"2024-04-30T22:10:50.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102478,1714515050499,-500.0,0.00011501,2,"2024-04-30T22:10:50.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102479,1714515050508,-500.0,0.00011501,2,"2024-04-30T22:10:50.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102480,1714515050518,-500.0,0.00011501,2,"2024-04-30T22:10:50.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102481,1714515050528,-500.0,0.00011501,2,"2024-04-30T22:10:50.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102482,1714515050538,-500.0,0.00011501,2,"2024-04-30T22:10:50.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102483,1714515050548,-526.18216902,0.00011501,2,"2024-04-30T22:10:50.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102484,1714515050557,-500.0,0.00011501,2,"2024-04-30T22:10:50.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102485,1714515050567,-500.0,0.00011501,2,"2024-04-30T22:10:50.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102486,1714515050576,-525.98,0.00011501,2,"2024-04-30T22:10:50.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102487,1714515050585,-500.0,0.00011501,2,"2024-04-30T22:10:50.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102488,1714515050595,-500.0,0.00011501,2,"2024-04-30T22:10:50.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102489,1714515050604,-500.0,0.00011501,2,"2024-04-30T22:10:50.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102490,1714515050614,-500.0,0.00011501,2,"2024-04-30T22:10:50.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102491,1714515050624,-500.0,0.00011501,2,"2024-04-30T22:10:50.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102492,1714515050633,-500.0,0.00011501,2,"2024-04-30T22:10:50.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102493,1714515050643,-500.0,0.00011501,2,"2024-04-30T22:10:50.643",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102494,1714515050652,-150.0,0.00011501,2,"2024-04-30T22:10:50.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102495,1714515050662,-500.0,0.00011501,2,"2024-04-30T22:10:50.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102496,1714515050672,-500.0,0.00011501,2,"2024-04-30T22:10:50.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102497,1714515050682,-500.0,0.00011501,2,"2024-04-30T22:10:50.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102498,1714515050693,-500.0,0.00011501,2,"2024-04-30T22:10:50.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102499,1714515050703,-500.0,0.00011501,2,"2024-04-30T22:10:50.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102500,1714515050713,-500.0,0.00011501,2,"2024-04-30T22:10:50.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102501,1714515050723,-640.42,0.00011501,2,"2024-04-30T22:10:50.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102502,1714515050733,-500.0,0.00011501,2,"2024-04-30T22:10:50.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102503,1714515050743,-500.0,0.00011501,2,"2024-04-30T22:10:50.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102504,1714515050754,-500.0,0.00011501,2,"2024-04-30T22:10:50.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102505,1714515050763,-500.0,0.00011501,2,"2024-04-30T22:10:50.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102506,1714515050774,-500.0,0.00011501,2,"2024-04-30T22:10:50.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102507,1714515050785,-500.0,0.00011501,2,"2024-04-30T22:10:50.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102508,1714515050795,-500.0,0.00011501,2,"2024-04-30T22:10:50.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102509,1714515050806,-500.0,0.00011501,2,"2024-04-30T22:10:50.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102510,1714515050816,-500.0,0.00011501,2,"2024-04-30T22:10:50.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102511,1714515050827,-500.0,0.00011501,2,"2024-04-30T22:10:50.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102512,1714515050838,-505.02977988,0.00011501,2,"2024-04-30T22:10:50.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102513,1714515050848,-500.0,0.00011501,2,"2024-04-30T22:10:50.848",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102514,1714515050858,-500.0,0.00011501,2,"2024-04-30T22:10:50.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102515,1714515050868,-500.0,0.00011501,2,"2024-04-30T22:10:50.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102516,1714515050878,-500.0,0.00011501,2,"2024-04-30T22:10:50.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102517,1714515050888,-500.0,0.00011501,2,"2024-04-30T22:10:50.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102518,1714515050898,-500.0,0.00011501,2,"2024-04-30T22:10:50.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102519,1714515050908,-500.0,0.00011501,2,"2024-04-30T22:10:50.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102520,1714515050919,-500.0,0.00011501,2,"2024-04-30T22:10:50.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102521,1714515050928,-500.0,0.00011501,2,"2024-04-30T22:10:50.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102522,1714515050938,-500.0,0.00011501,2,"2024-04-30T22:10:50.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102523,1714515050948,-500.0,0.00011501,2,"2024-04-30T22:10:50.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102524,1714515050958,-500.0,0.00011501,2,"2024-04-30T22:10:50.958",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102525,1714515050968,-500.0,0.00011501,2,"2024-04-30T22:10:50.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102526,1714515050977,-500.0,0.00011501,2,"2024-04-30T22:10:50.977",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102527,1714515050988,-500.0,0.00011501,2,"2024-04-30T22:10:50.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102528,1714515050998,-500.0,0.00011501,2,"2024-04-30T22:10:50.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102529,1714515051007,-539.53186222,0.00011501,2,"2024-04-30T22:10:51.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102530,1714515051017,-500.0,0.00011501,2,"2024-04-30T22:10:51.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102531,1714515051028,-500.0,0.00011501,2,"2024-04-30T22:10:51.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102532,1714515051040,-500.0,0.00011501,2,"2024-04-30T22:10:51.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102533,1714515051050,-505.37985412,0.00011501,2,"2024-04-30T22:10:51.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102534,1714515051060,-500.0,0.00011501,2,"2024-04-30T22:10:51.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102535,1714515051070,-500.0,0.00011501,2,"2024-04-30T22:10:51.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102536,1714515051080,-500.0,0.00011501,2,"2024-04-30T22:10:51.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102537,1714515051090,-500.0,0.00011501,2,"2024-04-30T22:10:51.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102538,1714515051100,-500.0,0.00011501,2,"2024-04-30T22:10:51.100",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102539,1714515051110,-150.0,0.00011501,2,"2024-04-30T22:10:51.110",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102540,1714515051121,-500.0,0.00011501,2,"2024-04-30T22:10:51.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102541,1714515051131,-500.0,0.00011501,2,"2024-04-30T22:10:51.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102542,1714515051142,-506.07969978,0.00011501,2,"2024-04-30T22:10:51.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102543,1714515051152,-500.0,0.00011501,2,"2024-04-30T22:10:51.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102544,1714515051162,-500.0,0.00011501,2,"2024-04-30T22:10:51.162",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102545,1714515051172,-500.0,0.00011501,2,"2024-04-30T22:10:51.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102546,1714515051182,-500.0,0.00011501,2,"2024-04-30T22:10:51.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102547,1714515051192,-500.0,0.00011501,2,"2024-04-30T22:10:51.192",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102548,1714515051203,-500.0,0.00011501,2,"2024-04-30T22:10:51.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102549,1714515051213,-500.0,0.00011501,2,"2024-04-30T22:10:51.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102550,1714515051223,-500.0,0.00011501,2,"2024-04-30T22:10:51.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102551,1714515051233,-500.0,0.00011501,2,"2024-04-30T22:10:51.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102552,1714515051242,-500.0,0.00011501,2,"2024-04-30T22:10:51.242",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102553,1714515051253,-500.0,0.00011501,2,"2024-04-30T22:10:51.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102554,1714515051263,-500.0,0.00011501,2,"2024-04-30T22:10:51.263",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102555,1714515051273,-500.0,0.00011501,2,"2024-04-30T22:10:51.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102556,1714515051283,-500.0,0.00011501,2,"2024-04-30T22:10:51.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102557,1714515051294,-500.0,0.00011501,2,"2024-04-30T22:10:51.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102558,1714515051304,-500.0,0.00011501,2,"2024-04-30T22:10:51.304",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102559,1714515051314,-500.0,0.00011501,2,"2024-04-30T22:10:51.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102560,1714515051325,-500.0,0.00011501,2,"2024-04-30T22:10:51.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102561,1714515051335,-500.0,0.00011501,2,"2024-04-30T22:10:51.335",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102562,1714515051346,-500.0,0.00011501,2,"2024-04-30T22:10:51.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102563,1714515051356,-500.0,0.00011501,2,"2024-04-30T22:10:51.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102564,1714515051366,-500.0,0.00011501,2,"2024-04-30T22:10:51.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102565,1714515051376,-500.0,0.00011501,2,"2024-04-30T22:10:51.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102566,1714515051387,-443.16408967,0.00011501,2,"2024-04-30T22:10:51.387",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102567,1714515051397,-506.36830335,0.00011501,2,"2024-04-30T22:10:51.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102568,1714515051406,-500.0,0.00011501,2,"2024-04-30T22:10:51.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102569,1714515051416,-500.0,0.00011501,2,"2024-04-30T22:10:51.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102570,1714515051426,-500.0,0.00011501,2,"2024-04-30T22:10:51.426",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102571,1714515051436,-500.0,0.00011501,2,"2024-04-30T22:10:51.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102572,1714515051447,-500.0,0.00011501,2,"2024-04-30T22:10:51.447",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102573,1714515051457,-500.0,0.00011501,2,"2024-04-30T22:10:51.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102574,1714515051467,-500.0,0.00011501,2,"2024-04-30T22:10:51.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102575,1714515051477,-500.0,0.00011501,2,"2024-04-30T22:10:51.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102576,1714515051487,-500.0,0.00011501,2,"2024-04-30T22:10:51.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102577,1714515051497,-500.0,0.00011501,2,"2024-04-30T22:10:51.497",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102578,1714515051507,-500.0,0.00011501,2,"2024-04-30T22:10:51.507",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102579,1714515051517,-500.0,0.00011501,2,"2024-04-30T22:10:51.517",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102580,1714515051529,-439.25449021,0.00011501,2,"2024-04-30T22:10:51.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102581,1714515051539,-500.0,0.00011501,2,"2024-04-30T22:10:51.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102582,1714515051548,-500.0,0.00011501,2,"2024-04-30T22:10:51.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102583,1714515051558,-500.0,0.00011501,2,"2024-04-30T22:10:51.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102584,1714515051569,-402.69139525,0.00011501,2,"2024-04-30T22:10:51.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102585,1714515051579,-500.0,0.00011501,2,"2024-04-30T22:10:51.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102586,1714515051590,-500.0,0.00011501,2,"2024-04-30T22:10:51.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102587,1714515051600,-500.0,0.00011501,2,"2024-04-30T22:10:51.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102588,1714515051610,-500.0,0.00011501,2,"2024-04-30T22:10:51.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102589,1714515051620,-460.23,0.00011501,2,"2024-04-30T22:10:51.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102590,1714515051631,-500.0,0.00011501,2,"2024-04-30T22:10:51.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102591,1714515051641,-500.0,0.00011501,2,"2024-04-30T22:10:51.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102592,1714515051652,-500.0,0.00011501,2,"2024-04-30T22:10:51.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102593,1714515051663,-500.0,0.00011501,2,"2024-04-30T22:10:51.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102594,1714515051673,-500.0,0.00011501,2,"2024-04-30T22:10:51.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102595,1714515051683,-500.0,0.00011501,2,"2024-04-30T22:10:51.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102596,1714515051693,-500.0,0.00011501,2,"2024-04-30T22:10:51.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102597,1714515051703,-500.0,0.00011501,2,"2024-04-30T22:10:51.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102598,1714515051714,-500.0,0.00011501,2,"2024-04-30T22:10:51.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102599,1714515051724,-500.0,0.00011501,2,"2024-04-30T22:10:51.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102600,1714515051734,-500.0,0.00011501,2,"2024-04-30T22:10:51.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102601,1714515051744,-500.0,0.00011501,2,"2024-04-30T22:10:51.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102602,1714515051754,-500.0,0.00011501,2,"2024-04-30T22:10:51.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102603,1714515051764,-500.0,0.00011501,2,"2024-04-30T22:10:51.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102604,1714515051775,-500.0,0.00011501,2,"2024-04-30T22:10:51.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102605,1714515051785,-500.0,0.00011501,2,"2024-04-30T22:10:51.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102606,1714515051795,-500.0,0.00011501,2,"2024-04-30T22:10:51.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102607,1714515051804,-500.0,0.00011501,2,"2024-04-30T22:10:51.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102608,1714515051813,-500.0,0.00011501,2,"2024-04-30T22:10:51.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102609,1714515051823,-500.0,0.00011501,2,"2024-04-30T22:10:51.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102610,1714515051832,-500.0,0.00011501,2,"2024-04-30T22:10:51.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102611,1714515051842,-500.0,0.00011501,2,"2024-04-30T22:10:51.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102612,1714515051852,-504.47676543,0.00011501,2,"2024-04-30T22:10:51.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102613,1714515051862,-500.0,0.00011501,2,"2024-04-30T22:10:51.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102614,1714515051872,-500.0,0.00011501,2,"2024-04-30T22:10:51.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102615,1714515051881,-500.0,0.00011501,2,"2024-04-30T22:10:51.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102616,1714515051891,-500.0,0.00011501,2,"2024-04-30T22:10:51.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102617,1714515051901,-500.0,0.00011501,2,"2024-04-30T22:10:51.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102618,1714515051911,-500.0,0.00011501,2,"2024-04-30T22:10:51.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102619,1714515051921,-500.0,0.00011501,2,"2024-04-30T22:10:51.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102620,1714515051931,-500.0,0.00011501,2,"2024-04-30T22:10:51.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102621,1714515051940,-500.0,0.00011501,2,"2024-04-30T22:10:51.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102622,1714515051950,-500.0,0.00011501,2,"2024-04-30T22:10:51.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102623,1714515051960,-500.0,0.00011501,2,"2024-04-30T22:10:51.960",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102624,1714515051970,-500.0,0.00011501,2,"2024-04-30T22:10:51.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102625,1714515051979,-500.0,0.00011501,2,"2024-04-30T22:10:51.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102626,1714515051989,-500.0,0.00011501,2,"2024-04-30T22:10:51.989",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102627,1714515051999,-500.0,0.00011501,2,"2024-04-30T22:10:51.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102628,1714515052008,-500.0,0.00011501,2,"2024-04-30T22:10:52.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102629,1714515052019,-500.0,0.00011501,2,"2024-04-30T22:10:52.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102630,1714515052032,-500.0,0.00011501,2,"2024-04-30T22:10:52.032",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102631,1714515052043,-500.0,0.00011501,2,"2024-04-30T22:10:52.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102632,1714515052054,-500.0,0.00011501,2,"2024-04-30T22:10:52.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102633,1714515052064,-1771.45,0.00011501,2,"2024-04-30T22:10:52.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102634,1714515052075,-500.0,0.00011501,2,"2024-04-30T22:10:52.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102635,1714515052086,-500.0,0.00011501,2,"2024-04-30T22:10:52.086",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102636,1714515052096,-500.0,0.00011501,2,"2024-04-30T22:10:52.096",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102637,1714515052106,-500.0,0.00011501,2,"2024-04-30T22:10:52.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102638,1714515052116,-504.05449733,0.00011501,2,"2024-04-30T22:10:52.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102639,1714515052127,-500.0,0.00011501,2,"2024-04-30T22:10:52.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102640,1714515052137,-500.0,0.00011501,2,"2024-04-30T22:10:52.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102641,1714515052147,-500.0,0.00011501,2,"2024-04-30T22:10:52.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102642,1714515052157,-569.76,0.00011501,2,"2024-04-30T22:10:52.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102643,1714515052167,-500.0,0.00011501,2,"2024-04-30T22:10:52.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102644,1714515052179,-500.0,0.00011501,2,"2024-04-30T22:10:52.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102645,1714515052189,-500.0,0.00011501,2,"2024-04-30T22:10:52.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102646,1714515052199,-500.0,0.00011501,2,"2024-04-30T22:10:52.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102647,1714515052210,-500.0,0.00011501,2,"2024-04-30T22:10:52.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102648,1714515052220,-500.0,0.00011501,2,"2024-04-30T22:10:52.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102649,1714515052230,-500.0,0.00011501,2,"2024-04-30T22:10:52.230",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102650,1714515052240,-500.0,0.00011501,2,"2024-04-30T22:10:52.240",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102651,1714515052250,-500.0,0.00011501,2,"2024-04-30T22:10:52.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102652,1714515052261,-500.0,0.00011501,2,"2024-04-30T22:10:52.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102653,1714515052271,-503.34741485,0.00011501,2,"2024-04-30T22:10:52.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102654,1714515052284,-500.0,0.00011501,2,"2024-04-30T22:10:52.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102655,1714515052294,-500.0,0.00011501,2,"2024-04-30T22:10:52.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102656,1714515052303,-500.0,0.00011501,2,"2024-04-30T22:10:52.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102657,1714515052313,-2775.82,0.00011501,2,"2024-04-30T22:10:52.313",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102658,1714515052323,-500.0,0.00011501,2,"2024-04-30T22:10:52.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102659,1714515052334,-500.0,0.00011501,2,"2024-04-30T22:10:52.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102660,1714515052345,-3132.92,0.00011501,2,"2024-04-30T22:10:52.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102661,1714515052359,-500.0,0.00011501,2,"2024-04-30T22:10:52.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102662,1714515052370,-500.0,0.00011501,2,"2024-04-30T22:10:52.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102663,1714515052383,-500.0,0.00011501,2,"2024-04-30T22:10:52.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102664,1714515052395,-500.0,0.00011501,2,"2024-04-30T22:10:52.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102665,1714515052407,-500.0,0.00011501,2,"2024-04-30T22:10:52.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102666,1714515052419,-593.89911043,0.00011501,2,"2024-04-30T22:10:52.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102667,1714515052431,-647.25,0.00011501,2,"2024-04-30T22:10:52.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102668,1714515052443,-551.75105125,0.00011501,2,"2024-04-30T22:10:52.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102669,1714515052454,-500.0,0.00011501,2,"2024-04-30T22:10:52.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102670,1714515052466,-500.0,0.00011501,2,"2024-04-30T22:10:52.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102671,1714515052477,-500.0,0.00011501,2,"2024-04-30T22:10:52.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102672,1714515052489,-500.0,0.00011501,2,"2024-04-30T22:10:52.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102673,1714515052500,-500.0,0.00011501,2,"2024-04-30T22:10:52.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102674,1714515052510,-500.0,0.00011501,2,"2024-04-30T22:10:52.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102675,1714515052520,-1132.8,0.00011501,2,"2024-04-30T22:10:52.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102676,1714515052533,-500.0,0.00011501,2,"2024-04-30T22:10:52.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102677,1714515052544,-500.0,0.00011501,2,"2024-04-30T22:10:52.544",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102679,1714515052554,-500.0,0.00011501,2,"2024-04-30T22:10:52.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102680,1714515052564,-500.0,0.00011501,2,"2024-04-30T22:10:52.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102681,1714515052574,-500.0,0.00011501,2,"2024-04-30T22:10:52.574",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102682,1714515052584,-500.0,0.00011501,2,"2024-04-30T22:10:52.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102683,1714515052594,-971.84,0.00011501,2,"2024-04-30T22:10:52.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102684,1714515052604,-500.0,0.00011501,2,"2024-04-30T22:10:52.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102685,1714515052614,-500.0,0.00011501,2,"2024-04-30T22:10:52.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102686,1714515052624,-500.0,0.00011501,2,"2024-04-30T22:10:52.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102687,1714515052633,-596.35,0.00011501,2,"2024-04-30T22:10:52.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102688,1714515052644,-500.0,0.00011501,2,"2024-04-30T22:10:52.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102689,1714515052654,-500.0,0.00011501,2,"2024-04-30T22:10:52.654",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102690,1714515052664,-500.0,0.00011501,2,"2024-04-30T22:10:52.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102691,1714515052674,-712.46,0.00011501,2,"2024-04-30T22:10:52.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102692,1714515052684,-637.74,0.00011501,2,"2024-04-30T22:10:52.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102693,1714515052694,-606.43,0.00011501,2,"2024-04-30T22:10:52.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102694,1714515052704,-500.0,0.00011501,2,"2024-04-30T22:10:52.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102695,1714515052714,-500.0,0.00011501,2,"2024-04-30T22:10:52.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102696,1714515052724,-500.0,0.00011501,2,"2024-04-30T22:10:52.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102697,1714515052734,-557.17104091,0.00011501,2,"2024-04-30T22:10:52.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102698,1714515052744,-500.0,0.00011501,2,"2024-04-30T22:10:52.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102699,1714515052754,-500.0,0.00011501,2,"2024-04-30T22:10:52.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102700,1714515052764,-181.19901006,0.00011501,2,"2024-04-30T22:10:52.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102701,1714515052774,-500.0,0.00011501,2,"2024-04-30T22:10:52.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102702,1714515052785,-500.0,0.00011501,2,"2024-04-30T22:10:52.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102703,1714515052796,-500.0,0.00011501,2,"2024-04-30T22:10:52.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102704,1714515052806,-500.0,0.00011501,2,"2024-04-30T22:10:52.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102705,1714515052817,-500.0,0.00011501,2,"2024-04-30T22:10:52.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102706,1714515052827,-500.0,0.00011501,2,"2024-04-30T22:10:52.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102707,1714515052837,-1484.3,0.00011501,2,"2024-04-30T22:10:52.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102708,1714515052848,-583.86,0.00011501,2,"2024-04-30T22:10:52.848",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102709,1714515052858,-500.0,0.00011501,2,"2024-04-30T22:10:52.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102710,1714515052867,-500.0,0.00011501,2,"2024-04-30T22:10:52.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102711,1714515052878,-500.0,0.00011501,2,"2024-04-30T22:10:52.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102712,1714515052888,-500.0,0.00011501,2,"2024-04-30T22:10:52.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102713,1714515052898,-672.27,0.00011501,2,"2024-04-30T22:10:52.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102714,1714515052918,-500.0,0.00011501,2,"2024-04-30T22:10:52.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102715,1714515052930,-500.0,0.00011501,2,"2024-04-30T22:10:52.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102716,1714515052941,-500.0,0.00011501,2,"2024-04-30T22:10:52.941",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102717,1714515052952,-500.0,0.00011501,2,"2024-04-30T22:10:52.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102718,1714515052963,-500.0,0.00011501,2,"2024-04-30T22:10:52.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102719,1714515052975,-500.0,0.00011501,2,"2024-04-30T22:10:52.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102720,1714515052985,-500.0,0.00011501,2,"2024-04-30T22:10:52.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102721,1714515052996,-500.0,0.00011501,2,"2024-04-30T22:10:52.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102722,1714515053007,-500.0,0.00011501,2,"2024-04-30T22:10:53.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102723,1714515053019,-514.48,0.00011501,2,"2024-04-30T22:10:53.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102724,1714515053032,-500.0,0.00011501,2,"2024-04-30T22:10:53.032",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102725,1714515053340,-500.0,0.00011501,2,"2024-04-30T22:10:53.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102726,1714515053363,-500.0,0.00011501,2,"2024-04-30T22:10:53.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102727,1714515053373,-500.0,0.00011501,2,"2024-04-30T22:10:53.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102728,1714515053383,-500.0,0.00011501,2,"2024-04-30T22:10:53.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102729,1714515053393,-500.0,0.00011501,2,"2024-04-30T22:10:53.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102730,1714515053403,-1324.5,0.00011501,2,"2024-04-30T22:10:53.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102731,1714515053412,-500.0,0.00011501,2,"2024-04-30T22:10:53.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102732,1714515053422,-500.0,0.00011501,2,"2024-04-30T22:10:53.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102733,1714515053432,-500.0,0.00011501,2,"2024-04-30T22:10:53.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102734,1714515053441,-931.03,0.00011501,2,"2024-04-30T22:10:53.441",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102735,1714515053451,-500.0,0.00011501,2,"2024-04-30T22:10:53.451",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102736,1714515053460,-500.0,0.00011501,2,"2024-04-30T22:10:53.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102737,1714515053470,-500.0,0.00011501,2,"2024-04-30T22:10:53.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102738,1714515053479,-500.0,0.00011501,2,"2024-04-30T22:10:53.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102739,1714515053489,-500.0,0.00011501,2,"2024-04-30T22:10:53.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102740,1714515053498,-500.0,0.00011501,2,"2024-04-30T22:10:53.498",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102741,1714515053508,-500.0,0.00011501,2,"2024-04-30T22:10:53.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102742,1714515053518,-501.96123762,0.00011501,2,"2024-04-30T22:10:53.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102743,1714515053528,-638.94,0.00011501,2,"2024-04-30T22:10:53.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102744,1714515053538,-500.0,0.00011501,2,"2024-04-30T22:10:53.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102745,1714515053548,-500.0,0.00011501,2,"2024-04-30T22:10:53.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102746,1714515053558,-1164.24,0.00011501,2,"2024-04-30T22:10:53.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102747,1714515053567,-500.0,0.00011501,2,"2024-04-30T22:10:53.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102748,1714515053576,-500.0,0.00011501,2,"2024-04-30T22:10:53.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102749,1714515053586,-500.0,0.00011501,2,"2024-04-30T22:10:53.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102750,1714515053595,-500.0,0.00011501,2,"2024-04-30T22:10:53.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102751,1714515053604,-500.0,0.00011501,2,"2024-04-30T22:10:53.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102752,1714515053613,-500.0,0.00011501,2,"2024-04-30T22:10:53.613",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102753,1714515053623,-500.0,0.00011501,2,"2024-04-30T22:10:53.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102754,1714515053632,-500.0,0.00011501,2,"2024-04-30T22:10:53.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102755,1714515053642,-500.0,0.00011501,2,"2024-04-30T22:10:53.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102756,1714515053653,-998.83,0.00011501,2,"2024-04-30T22:10:53.653",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102757,1714515053662,-500.0,0.00011501,2,"2024-04-30T22:10:53.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102758,1714515053672,-500.0,0.00011501,2,"2024-04-30T22:10:53.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102759,1714515053681,-500.0,0.00011501,2,"2024-04-30T22:10:53.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102760,1714515053690,-500.0,0.00011501,2,"2024-04-30T22:10:53.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102761,1714515053699,-500.0,0.00011501,2,"2024-04-30T22:10:53.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102762,1714515053708,-792.69,0.00011501,2,"2024-04-30T22:10:53.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102763,1714515053718,-500.0,0.00011501,2,"2024-04-30T22:10:53.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102764,1714515053727,-500.0,0.00011501,2,"2024-04-30T22:10:53.727",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102765,1714515053736,-1450.78,0.00011501,2,"2024-04-30T22:10:53.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102766,1714515053746,-500.0,0.00011501,2,"2024-04-30T22:10:53.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102767,1714515053755,-947.13,0.00011501,2,"2024-04-30T22:10:53.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102768,1714515053764,-500.0,0.00011501,2,"2024-04-30T22:10:53.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102769,1714515053773,-500.0,0.00011501,2,"2024-04-30T22:10:53.773",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102770,1714515053784,-500.0,0.00011501,2,"2024-04-30T22:10:53.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102771,1714515053793,-500.0,0.00011501,2,"2024-04-30T22:10:53.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102772,1714515053803,-500.0,0.00011501,2,"2024-04-30T22:10:53.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102773,1714515053812,-500.0,0.00011501,2,"2024-04-30T22:10:53.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102774,1714515053821,-1019.51,0.00011501,2,"2024-04-30T22:10:53.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102775,1714515053831,-500.0,0.00011501,2,"2024-04-30T22:10:53.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102776,1714515053840,-500.0,0.00011501,2,"2024-04-30T22:10:53.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102777,1714515053849,-531.25,0.00011501,2,"2024-04-30T22:10:53.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102778,1714515053858,-500.0,0.00011501,2,"2024-04-30T22:10:53.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102779,1714515053867,-500.0,0.00011501,2,"2024-04-30T22:10:53.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102780,1714515053876,-500.0,0.00011501,2,"2024-04-30T22:10:53.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102781,1714515053886,-843.87,0.00011501,2,"2024-04-30T22:10:53.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102782,1714515053895,-1943.96,0.00011501,2,"2024-04-30T22:10:53.895",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102784,1714515053904,-500.0,0.00011501,2,"2024-04-30T22:10:53.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102785,1714515053914,-500.0,0.00011501,2,"2024-04-30T22:10:53.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102786,1714515053924,-500.0,0.00011501,2,"2024-04-30T22:10:53.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102787,1714515053933,-500.0,0.00011501,2,"2024-04-30T22:10:53.933",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102788,1714515053942,-620.12980884,0.00011501,2,"2024-04-30T22:10:53.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102789,1714515053952,-500.0,0.00011501,2,"2024-04-30T22:10:53.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102790,1714515053961,-500.0,0.00011501,2,"2024-04-30T22:10:53.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102791,1714515053970,-500.0,0.00011501,2,"2024-04-30T22:10:53.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102792,1714515053979,-2015.27,0.00011501,2,"2024-04-30T22:10:53.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102793,1714515053988,-500.0,0.00011501,2,"2024-04-30T22:10:53.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102794,1714515053997,-500.0,0.00011501,2,"2024-04-30T22:10:53.997",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102795,1714515054006,-500.0,0.00011501,2,"2024-04-30T22:10:54.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102796,1714515054015,-500.0,0.00011501,2,"2024-04-30T22:10:54.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102797,1714515054024,-500.0,0.00011501,2,"2024-04-30T22:10:54.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102798,1714515054038,-878.55,0.00011501,2,"2024-04-30T22:10:54.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102799,1714515054047,-500.0,0.00011501,2,"2024-04-30T22:10:54.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102800,1714515054056,-500.0,0.00011501,2,"2024-04-30T22:10:54.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102801,1714515054066,-500.0,0.00011501,2,"2024-04-30T22:10:54.066",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102802,1714515054077,-1324.53,0.00011501,2,"2024-04-30T22:10:54.077",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102803,1714515054086,-500.0,0.00011501,2,"2024-04-30T22:10:54.086",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102804,1714515054095,-500.0,0.00011501,2,"2024-04-30T22:10:54.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102805,1714515054106,-500.0,0.00011501,2,"2024-04-30T22:10:54.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102806,1714515054116,-500.0,0.00011501,2,"2024-04-30T22:10:54.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102807,1714515054127,-639.64,0.00011501,2,"2024-04-30T22:10:54.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102808,1714515054136,-1462.4,0.00011501,2,"2024-04-30T22:10:54.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102809,1714515054145,-1429.67,0.00011501,2,"2024-04-30T22:10:54.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102810,1714515054155,-500.0,0.00011501,2,"2024-04-30T22:10:54.155",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102811,1714515054164,-579.77,0.00011501,2,"2024-04-30T22:10:54.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102812,1714515054174,-3871.89,0.00011501,2,"2024-04-30T22:10:54.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102813,1714515054183,-500.0,0.00011501,2,"2024-04-30T22:10:54.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102814,1714515054193,-500.0,0.00011501,2,"2024-04-30T22:10:54.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102815,1714515054203,-500.0,0.00011501,2,"2024-04-30T22:10:54.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102816,1714515054213,-8403.36,0.00011501,2,"2024-04-30T22:10:54.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102817,1714515054223,-500.0,0.00011501,2,"2024-04-30T22:10:54.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102818,1714515054232,-500.0,0.00011501,2,"2024-04-30T22:10:54.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102819,1714515054242,-500.0,0.00011501,2,"2024-04-30T22:10:54.242",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102820,1714515054251,-500.0,0.00011501,2,"2024-04-30T22:10:54.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102821,1714515054261,-500.0,0.00011501,2,"2024-04-30T22:10:54.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102822,1714515054270,-500.0,0.00011501,2,"2024-04-30T22:10:54.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102823,1714515054280,-2125.12,0.00011501,2,"2024-04-30T22:10:54.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102824,1714515054290,-500.0,0.00011501,2,"2024-04-30T22:10:54.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102825,1714515054299,-573.65,0.00011501,2,"2024-04-30T22:10:54.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102826,1714515054308,-500.0,0.00011501,2,"2024-04-30T22:10:54.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102827,1714515054317,-500.0,0.00011501,2,"2024-04-30T22:10:54.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102828,1714515054327,-500.0,0.00011501,2,"2024-04-30T22:10:54.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102829,1714515054336,-500.0,0.00011501,2,"2024-04-30T22:10:54.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102830,1714515054346,-500.0,0.00011501,2,"2024-04-30T22:10:54.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102831,1714515054356,-500.0,0.00011501,2,"2024-04-30T22:10:54.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102832,1714515054365,-7190.81,0.00011501,2,"2024-04-30T22:10:54.365",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102833,1714515054374,-500.0,0.00011501,2,"2024-04-30T22:10:54.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102834,1714515054384,-500.0,0.00011501,2,"2024-04-30T22:10:54.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102835,1714515054395,-500.0,0.00011501,2,"2024-04-30T22:10:54.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102836,1714515054406,-500.0,0.00011501,2,"2024-04-30T22:10:54.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102837,1714515054416,-500.0,0.00011501,2,"2024-04-30T22:10:54.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102838,1714515054425,-500.0,0.00011501,2,"2024-04-30T22:10:54.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102839,1714515054435,-500.0,0.00011501,2,"2024-04-30T22:10:54.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102840,1714515054444,-500.0,0.00011501,2,"2024-04-30T22:10:54.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102841,1714515054453,-500.0,0.00011501,2,"2024-04-30T22:10:54.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102842,1714515054463,-536.84,0.00011501,2,"2024-04-30T22:10:54.463",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102843,1714515054472,-2695.61,0.00011501,2,"2024-04-30T22:10:54.472",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102844,1714515054481,-500.0,0.00011501,2,"2024-04-30T22:10:54.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102845,1714515054491,-500.0,0.00011501,2,"2024-04-30T22:10:54.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102846,1714515054500,-572.12,0.00011501,2,"2024-04-30T22:10:54.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102847,1714515054509,-500.0,0.00011501,2,"2024-04-30T22:10:54.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102848,1714515054519,-500.0,0.00011501,2,"2024-04-30T22:10:54.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102849,1714515054528,-1400.42,0.00011501,2,"2024-04-30T22:10:54.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102850,1714515054539,-500.0,0.00011501,2,"2024-04-30T22:10:54.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102851,1714515054548,-1335.82,0.00011501,2,"2024-04-30T22:10:54.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102852,1714515054558,-519.84,0.00011501,2,"2024-04-30T22:10:54.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102853,1714515054567,-500.0,0.00011501,2,"2024-04-30T22:10:54.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102854,1714515054576,-558.69566553,0.00011501,2,"2024-04-30T22:10:54.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102855,1714515054586,-500.0,0.00011501,2,"2024-04-30T22:10:54.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102856,1714515054595,-3079.94,0.00011501,2,"2024-04-30T22:10:54.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102857,1714515054604,-500.0,0.00011501,2,"2024-04-30T22:10:54.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102858,1714515054614,-700.21,0.00011501,2,"2024-04-30T22:10:54.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102859,1714515054623,-500.0,0.00011501,2,"2024-04-30T22:10:54.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102860,1714515054632,-500.0,0.00011501,2,"2024-04-30T22:10:54.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102861,1714515054642,-500.0,0.00011502,2,"2024-04-30T22:10:54.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102862,1714515054652,-500.0,0.00011502,2,"2024-04-30T22:10:54.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102863,1714515054661,-500.0,0.00011502,2,"2024-04-30T22:10:54.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102864,1714515054670,-500.0,0.00011502,2,"2024-04-30T22:10:54.670",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102865,1714515054679,-500.0,0.00011502,2,"2024-04-30T22:10:54.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102866,1714515054688,-500.0,0.00011502,2,"2024-04-30T22:10:54.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102867,1714515054697,-333.67587635,0.00011502,2,"2024-04-30T22:10:54.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102868,1714515054706,-500.0,0.00011502,2,"2024-04-30T22:10:54.706",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102869,1714515054715,-500.0,0.00011502,2,"2024-04-30T22:10:54.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102870,1714515054725,-500.0,0.00011502,2,"2024-04-30T22:10:54.725",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102871,1714515054734,-500.0,0.00011502,2,"2024-04-30T22:10:54.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102872,1714515054743,-500.0,0.00011502,2,"2024-04-30T22:10:54.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102873,1714515054752,-500.0,0.00011502,2,"2024-04-30T22:10:54.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102874,1714515054761,-500.0,0.00011502,2,"2024-04-30T22:10:54.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102875,1714515054770,-500.0,0.00011502,2,"2024-04-30T22:10:54.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102876,1714515054784,-500.0,0.00011502,2,"2024-04-30T22:10:54.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102877,1714515054793,-500.0,0.00011502,2,"2024-04-30T22:10:54.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102878,1714515054803,-517.5,0.00011502,2,"2024-04-30T22:10:54.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102879,1714515054812,-500.0,0.00011502,2,"2024-04-30T22:10:54.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102880,1714515054822,-500.0,0.00011502,2,"2024-04-30T22:10:54.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102881,1714515054832,-500.0,0.00011502,2,"2024-04-30T22:10:54.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102882,1714515054841,-500.0,0.00011502,2,"2024-04-30T22:10:54.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102883,1714515054850,-500.0,0.00011502,2,"2024-04-30T22:10:54.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102884,1714515054860,-500.0,0.00011502,2,"2024-04-30T22:10:54.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102885,1714515054870,-500.0,0.00011502,2,"2024-04-30T22:10:54.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102886,1714515054880,-500.0,0.00011502,2,"2024-04-30T22:10:54.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102887,1714515054889,-500.0,0.00011502,2,"2024-04-30T22:10:54.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102888,1714515054899,-500.0,0.00011502,2,"2024-04-30T22:10:54.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102889,1714515054908,-500.0,0.00011502,2,"2024-04-30T22:10:54.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102890,1714515054918,-407.31776869,0.00011502,2,"2024-04-30T22:10:54.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102891,1714515054927,-500.0,0.00011502,2,"2024-04-30T22:10:54.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102892,1714515054936,-500.0,0.00011502,2,"2024-04-30T22:10:54.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102893,1714515054946,-500.0,0.00011502,2,"2024-04-30T22:10:54.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102894,1714515054955,-500.0,0.00011502,2,"2024-04-30T22:10:54.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102895,1714515054965,-500.0,0.00011502,2,"2024-04-30T22:10:54.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102896,1714515054974,-500.0,0.00011502,2,"2024-04-30T22:10:54.974",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102897,1714515054983,-500.0,0.00011502,2,"2024-04-30T22:10:54.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102898,1714515054993,-500.0,0.00011502,2,"2024-04-30T22:10:54.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102899,1714515055003,-500.0,0.00011502,2,"2024-04-30T22:10:55.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102900,1714515055012,-500.0,0.00011502,2,"2024-04-30T22:10:55.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102901,1714515055021,-230.53818901,0.00011502,2,"2024-04-30T22:10:55.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102902,1714515055033,-500.0,0.00011502,2,"2024-04-30T22:10:55.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102903,1714515055044,-500.0,0.00011502,2,"2024-04-30T22:10:55.044",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102904,1714515055053,-500.0,0.00011502,2,"2024-04-30T22:10:55.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102905,1714515055063,-500.0,0.00011502,2,"2024-04-30T22:10:55.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102906,1714515055072,-500.0,0.00011502,2,"2024-04-30T22:10:55.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102907,1714515055083,-500.0,0.00011502,2,"2024-04-30T22:10:55.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102908,1714515055092,-500.0,0.00011502,2,"2024-04-30T22:10:55.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102909,1714515055102,-500.0,0.00011502,2,"2024-04-30T22:10:55.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102910,1714515055111,-350.53973948,0.00011502,2,"2024-04-30T22:10:55.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102911,1714515055122,-500.0,0.00011502,2,"2024-04-30T22:10:55.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102912,1714515055132,-500.0,0.00011502,2,"2024-04-30T22:10:55.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102913,1714515055141,-500.0,0.00011502,2,"2024-04-30T22:10:55.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102914,1714515055151,-500.0,0.00011502,2,"2024-04-30T22:10:55.151",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102915,1714515055160,-500.0,0.00011502,2,"2024-04-30T22:10:55.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102916,1714515055170,-500.0,0.00011502,2,"2024-04-30T22:10:55.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102917,1714515055179,-500.0,0.00011502,2,"2024-04-30T22:10:55.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102918,1714515055189,-500.0,0.00011502,2,"2024-04-30T22:10:55.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102919,1714515055198,-500.0,0.00011502,2,"2024-04-30T22:10:55.198",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102920,1714515055208,-500.0,0.00011502,2,"2024-04-30T22:10:55.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102921,1714515055217,-500.0,0.00011502,2,"2024-04-30T22:10:55.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102922,1714515055227,-500.0,0.00011502,2,"2024-04-30T22:10:55.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102923,1714515055236,-500.0,0.00011502,2,"2024-04-30T22:10:55.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102924,1714515055245,-500.0,0.00011502,2,"2024-04-30T22:10:55.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102925,1714515055255,-601.54,0.00011502,2,"2024-04-30T22:10:55.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102926,1714515055265,-500.0,0.00011502,2,"2024-04-30T22:10:55.265",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102927,1714515055274,-500.0,0.00011502,2,"2024-04-30T22:10:55.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102928,1714515055285,-500.0,0.00011502,2,"2024-04-30T22:10:55.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102929,1714515055295,-500.0,0.00011502,2,"2024-04-30T22:10:55.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102930,1714515055304,-500.0,0.00011502,2,"2024-04-30T22:10:55.304",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102931,1714515055314,-500.0,0.00011502,2,"2024-04-30T22:10:55.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102932,1714515055323,-500.0,0.00011502,2,"2024-04-30T22:10:55.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102933,1714515055332,-547.46,0.00011502,2,"2024-04-30T22:10:55.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102934,1714515055342,-500.0,0.00011502,2,"2024-04-30T22:10:55.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102935,1714515055351,-170.22782038,0.00011502,2,"2024-04-30T22:10:55.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102936,1714515055360,-500.0,0.00011502,2,"2024-04-30T22:10:55.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102937,1714515055370,-500.0,0.00011502,2,"2024-04-30T22:10:55.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102938,1714515055380,-500.0,0.00011502,2,"2024-04-30T22:10:55.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102939,1714515055389,-500.0,0.00011502,2,"2024-04-30T22:10:55.389",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102940,1714515055398,-500.0,0.00011502,2,"2024-04-30T22:10:55.398",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102941,1714515055407,-500.0,0.00011502,2,"2024-04-30T22:10:55.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102942,1714515055417,-500.0,0.00011502,2,"2024-04-30T22:10:55.417",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102943,1714515055426,-647.06,0.00011502,2,"2024-04-30T22:10:55.426",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102944,1714515055435,-500.0,0.00011502,2,"2024-04-30T22:10:55.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102945,1714515055445,-500.0,0.00011502,2,"2024-04-30T22:10:55.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102946,1714515055454,-884.69,0.00011502,2,"2024-04-30T22:10:55.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102947,1714515055464,-500.0,0.00011502,2,"2024-04-30T22:10:55.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102948,1714515055473,-500.0,0.00011502,2,"2024-04-30T22:10:55.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102949,1714515055483,-500.0,0.00011502,2,"2024-04-30T22:10:55.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102950,1714515055492,-500.0,0.00011502,2,"2024-04-30T22:10:55.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102951,1714515055501,-500.0,0.00011502,2,"2024-04-30T22:10:55.501",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102952,1714515055511,-500.0,0.00011502,2,"2024-04-30T22:10:55.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102953,1714515055519,-500.0,0.00011502,2,"2024-04-30T22:10:55.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102954,1714515055529,-500.0,0.00011502,2,"2024-04-30T22:10:55.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102955,1714515055539,-500.0,0.00011502,2,"2024-04-30T22:10:55.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102956,1714515055548,-500.0,0.00011502,2,"2024-04-30T22:10:55.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102957,1714515055558,-500.0,0.00011502,2,"2024-04-30T22:10:55.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102958,1714515055567,-500.0,0.00011502,2,"2024-04-30T22:10:55.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102959,1714515055576,-500.0,0.00011502,2,"2024-04-30T22:10:55.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102960,1714515055586,-500.0,0.00011502,2,"2024-04-30T22:10:55.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102961,1714515055596,-500.0,0.00011502,2,"2024-04-30T22:10:55.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102962,1714515055605,-500.0,0.00011502,2,"2024-04-30T22:10:55.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102963,1714515055685,-500.0,0.00011502,2,"2024-04-30T22:10:55.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102964,1714515055695,-500.0,0.00011502,2,"2024-04-30T22:10:55.695",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102965,1714515055704,-500.0,0.00011502,2,"2024-04-30T22:10:55.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102966,1714515055713,-500.0,0.00011502,2,"2024-04-30T22:10:55.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102967,1714515055722,-500.0,0.00011502,2,"2024-04-30T22:10:55.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102968,1714515055732,-500.0,0.00011502,2,"2024-04-30T22:10:55.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102969,1714515055741,-500.0,0.00011502,2,"2024-04-30T22:10:55.741",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102970,1714515055750,-500.0,0.00011502,2,"2024-04-30T22:10:55.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102971,1714515055759,-500.0,0.00011502,2,"2024-04-30T22:10:55.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102972,1714515055769,-500.0,0.00011502,2,"2024-04-30T22:10:55.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102973,1714515055778,-500.0,0.00011502,2,"2024-04-30T22:10:55.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102974,1714515055788,-500.0,0.00011502,2,"2024-04-30T22:10:55.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102975,1714515055797,-500.0,0.00011502,2,"2024-04-30T22:10:55.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102976,1714515055806,-500.0,0.00011502,2,"2024-04-30T22:10:55.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102977,1714515055815,-500.0,0.00011502,2,"2024-04-30T22:10:55.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102978,1714515055824,-500.0,0.00011502,2,"2024-04-30T22:10:55.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102979,1714515055834,-500.0,0.00011502,2,"2024-04-30T22:10:55.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102980,1714515055843,-500.0,0.00011502,2,"2024-04-30T22:10:55.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102981,1714515055852,-500.0,0.00011502,2,"2024-04-30T22:10:55.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102982,1714515055862,-966.15,0.00011502,2,"2024-04-30T22:10:55.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102983,1714515055871,-500.0,0.00011502,2,"2024-04-30T22:10:55.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102984,1714515055880,-500.0,0.00011502,2,"2024-04-30T22:10:55.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102985,1714515055889,-500.0,0.00011502,2,"2024-04-30T22:10:55.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102986,1714515055898,-500.0,0.00011502,2,"2024-04-30T22:10:55.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102987,1714515055908,-500.0,0.00011502,2,"2024-04-30T22:10:55.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102988,1714515055918,-500.0,0.00011502,2,"2024-04-30T22:10:55.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102989,1714515055927,-500.0,0.00011502,2,"2024-04-30T22:10:55.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102990,1714515055936,-500.0,0.00011502,2,"2024-04-30T22:10:55.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102991,1714515055946,-500.0,0.00011502,2,"2024-04-30T22:10:55.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102992,1714515055954,-500.0,0.00011502,2,"2024-04-30T22:10:55.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102993,1714515055964,-500.0,0.00011502,2,"2024-04-30T22:10:55.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102994,1714515055973,-500.0,0.00011502,2,"2024-04-30T22:10:55.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102995,1714515055982,-500.0,0.00011502,2,"2024-04-30T22:10:55.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102996,1714515055991,-500.0,0.00011502,2,"2024-04-30T22:10:55.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102997,1714515056000,-500.0,0.00011502,2,"2024-04-30T22:10:56.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102998,1714515056010,-500.0,0.00011502,2,"2024-04-30T22:10:56.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325102999,1714515056019,-500.0,0.00011502,2,"2024-04-30T22:10:56.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103000,1714515056028,-500.0,0.00011502,2,"2024-04-30T22:10:56.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103001,1714515056041,-500.0,0.00011502,2,"2024-04-30T22:10:56.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103002,1714515056051,-500.0,0.00011502,2,"2024-04-30T22:10:56.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103003,1714515056060,-500.0,0.00011502,2,"2024-04-30T22:10:56.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103004,1714515056070,-500.0,0.00011502,2,"2024-04-30T22:10:56.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103005,1714515056080,-500.0,0.00011502,2,"2024-04-30T22:10:56.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103006,1714515056089,-500.0,0.00011502,2,"2024-04-30T22:10:56.089",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103007,1714515056099,-500.0,0.00011502,2,"2024-04-30T22:10:56.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103008,1714515056110,-500.0,0.00011502,2,"2024-04-30T22:10:56.110",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103009,1714515056119,-500.0,0.00011502,2,"2024-04-30T22:10:56.119",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103010,1714515056128,-500.0,0.00011502,2,"2024-04-30T22:10:56.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103011,1714515056138,-500.0,0.00011502,2,"2024-04-30T22:10:56.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103012,1714515056148,-500.0,0.00011502,2,"2024-04-30T22:10:56.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103013,1714515056157,-500.0,0.00011502,2,"2024-04-30T22:10:56.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103014,1714515056167,-514.49,0.00011502,2,"2024-04-30T22:10:56.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103015,1714515056176,-500.0,0.00011502,2,"2024-04-30T22:10:56.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103016,1714515056185,-500.0,0.00011502,2,"2024-04-30T22:10:56.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103017,1714515056194,-500.0,0.00011502,2,"2024-04-30T22:10:56.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103018,1714515056204,-500.0,0.00011502,2,"2024-04-30T22:10:56.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103019,1714515056213,-500.0,0.00011502,2,"2024-04-30T22:10:56.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103020,1714515056222,-500.0,0.00011502,2,"2024-04-30T22:10:56.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103021,1714515056232,-500.0,0.00011502,2,"2024-04-30T22:10:56.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103022,1714515056241,-500.0,0.00011502,2,"2024-04-30T22:10:56.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103023,1714515056250,-500.0,0.00011502,2,"2024-04-30T22:10:56.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103024,1714515056259,-500.0,0.00011502,2,"2024-04-30T22:10:56.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103025,1714515056268,-500.0,0.00011502,2,"2024-04-30T22:10:56.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103026,1714515056278,-500.0,0.00011502,2,"2024-04-30T22:10:56.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103027,1714515056288,-500.0,0.00011502,2,"2024-04-30T22:10:56.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103028,1714515056299,-500.0,0.00011502,2,"2024-04-30T22:10:56.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103029,1714515056308,-500.0,0.00011502,2,"2024-04-30T22:10:56.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103030,1714515056317,-500.0,0.00011502,2,"2024-04-30T22:10:56.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103031,1714515056326,-500.0,0.00011502,2,"2024-04-30T22:10:56.326",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103032,1714515056336,-500.0,0.00011502,2,"2024-04-30T22:10:56.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103033,1714515056345,-500.0,0.00011502,2,"2024-04-30T22:10:56.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103034,1714515056355,-500.0,0.00011502,2,"2024-04-30T22:10:56.355",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103035,1714515056364,-500.0,0.00011502,2,"2024-04-30T22:10:56.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103036,1714515056374,-500.0,0.00011502,2,"2024-04-30T22:10:56.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103037,1714515056383,-500.0,0.00011502,2,"2024-04-30T22:10:56.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103038,1714515056392,-500.0,0.00011502,2,"2024-04-30T22:10:56.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103039,1714515056401,-500.0,0.00011502,2,"2024-04-30T22:10:56.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103040,1714515056411,-500.0,0.00011502,2,"2024-04-30T22:10:56.411",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103041,1714515056420,-500.0,0.00011502,2,"2024-04-30T22:10:56.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103042,1714515056429,-500.0,0.00011502,2,"2024-04-30T22:10:56.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103043,1714515056438,-500.0,0.00011502,2,"2024-04-30T22:10:56.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103044,1714515056447,-500.0,0.00011502,2,"2024-04-30T22:10:56.447",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103045,1714515056457,-500.0,0.00011502,2,"2024-04-30T22:10:56.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103046,1714515056466,-644.93,0.00011502,2,"2024-04-30T22:10:56.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103047,1714515056476,-500.0,0.00011502,2,"2024-04-30T22:10:56.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103048,1714515056485,-500.0,0.00011502,2,"2024-04-30T22:10:56.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103049,1714515056494,-500.0,0.00011502,2,"2024-04-30T22:10:56.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103050,1714515056503,-500.0,0.00011502,2,"2024-04-30T22:10:56.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103051,1714515056512,-500.0,0.00011502,2,"2024-04-30T22:10:56.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103052,1714515056522,-500.0,0.00011502,2,"2024-04-30T22:10:56.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103053,1714515056533,-500.0,0.00011502,2,"2024-04-30T22:10:56.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103054,1714515056542,-587.0,0.00011502,2,"2024-04-30T22:10:56.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103055,1714515056551,-177.49,0.00011502,2,"2024-04-30T22:10:56.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103056,1714515056560,-500.0,0.00011502,2,"2024-04-30T22:10:56.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103057,1714515056570,-500.0,0.00011502,2,"2024-04-30T22:10:56.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103058,1714515056579,-500.0,0.00011502,2,"2024-04-30T22:10:56.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103060,1714515056588,-500.0,0.00011502,2,"2024-04-30T22:10:56.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103061,1714515056598,-500.0,0.00011502,2,"2024-04-30T22:10:56.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103062,1714515056607,-500.0,0.00011502,2,"2024-04-30T22:10:56.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103063,1714515056616,-500.0,0.00011502,2,"2024-04-30T22:10:56.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103064,1714515056626,-607.57,0.00011502,2,"2024-04-30T22:10:56.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103065,1714515056635,-500.0,0.00011502,2,"2024-04-30T22:10:56.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103066,1714515056645,-582.56,0.00011502,2,"2024-04-30T22:10:56.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103067,1714515056655,-500.0,0.00011502,2,"2024-04-30T22:10:56.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103068,1714515056664,-500.0,0.00011502,2,"2024-04-30T22:10:56.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103069,1714515056674,-500.0,0.00011502,2,"2024-04-30T22:10:56.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103070,1714515056683,-500.0,0.00011502,2,"2024-04-30T22:10:56.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103071,1714515056692,-500.0,0.00011502,2,"2024-04-30T22:10:56.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103072,1714515056701,-500.0,0.00011502,2,"2024-04-30T22:10:56.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103073,1714515056711,-500.0,0.00011502,2,"2024-04-30T22:10:56.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103074,1714515056720,-500.0,0.00011502,2,"2024-04-30T22:10:56.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103075,1714515056730,-500.0,0.00011502,2,"2024-04-30T22:10:56.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103076,1714515056739,-500.0,0.00011502,2,"2024-04-30T22:10:56.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103077,1714515056748,-500.0,0.00011502,2,"2024-04-30T22:10:56.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103078,1714515056759,-621.99,0.00011502,2,"2024-04-30T22:10:56.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103079,1714515056768,-632.16,0.00011502,2,"2024-04-30T22:10:56.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103080,1714515056777,-500.0,0.00011502,2,"2024-04-30T22:10:56.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103081,1714515056787,-500.0,0.00011502,2,"2024-04-30T22:10:56.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103082,1714515056796,-500.0,0.00011502,2,"2024-04-30T22:10:56.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103083,1714515056805,-500.0,0.00011502,2,"2024-04-30T22:10:56.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103084,1714515056814,-500.0,0.00011502,2,"2024-04-30T22:10:56.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103085,1714515056823,-500.0,0.00011502,2,"2024-04-30T22:10:56.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103086,1714515056832,-500.0,0.00011502,2,"2024-04-30T22:10:56.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103087,1714515056841,-500.0,0.00011502,2,"2024-04-30T22:10:56.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103088,1714515056851,-500.0,0.00011502,2,"2024-04-30T22:10:56.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103089,1714515056860,-500.0,0.00011502,2,"2024-04-30T22:10:56.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103090,1714515056870,-500.0,0.00011502,2,"2024-04-30T22:10:56.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103091,1714515056879,-500.0,0.00011502,2,"2024-04-30T22:10:56.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103092,1714515056888,-500.0,0.00011502,2,"2024-04-30T22:10:56.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103093,1714515056897,-500.0,0.00011502,2,"2024-04-30T22:10:56.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103094,1714515056907,-500.0,0.00011502,2,"2024-04-30T22:10:56.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103095,1714515056916,-623.26,0.00011502,2,"2024-04-30T22:10:56.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103096,1714515056925,-500.0,0.00011502,2,"2024-04-30T22:10:56.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103097,1714515056934,-500.0,0.00011502,2,"2024-04-30T22:10:56.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103098,1714515056944,-500.0,0.00011502,2,"2024-04-30T22:10:56.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103099,1714515056954,-500.0,0.00011502,2,"2024-04-30T22:10:56.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103100,1714515056963,-500.0,0.00011502,2,"2024-04-30T22:10:56.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103101,1714515056972,-500.0,0.00011502,2,"2024-04-30T22:10:56.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103102,1714515056982,-500.0,0.00011502,2,"2024-04-30T22:10:56.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103103,1714515056991,-500.0,0.00011502,2,"2024-04-30T22:10:56.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103104,1714515057000,-500.0,0.00011502,2,"2024-04-30T22:10:57.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103105,1714515057010,-500.0,0.00011502,2,"2024-04-30T22:10:57.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103106,1714515057019,-500.0,0.00011502,2,"2024-04-30T22:10:57.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103107,1714515057029,-500.0,0.00011502,2,"2024-04-30T22:10:57.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103108,1714515057043,-500.0,0.00011502,2,"2024-04-30T22:10:57.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103109,1714515057052,-359.28,0.00011502,2,"2024-04-30T22:10:57.052",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103110,1714515057061,-500.0,0.00011502,2,"2024-04-30T22:10:57.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103111,1714515057070,-500.0,0.00011502,2,"2024-04-30T22:10:57.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103112,1714515057081,-500.0,0.00011502,2,"2024-04-30T22:10:57.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103113,1714515057089,-500.0,0.00011502,2,"2024-04-30T22:10:57.089",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103114,1714515057099,-500.0,0.00011502,2,"2024-04-30T22:10:57.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103115,1714515057108,-500.0,0.00011502,2,"2024-04-30T22:10:57.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103116,1714515057118,-500.0,0.00011502,2,"2024-04-30T22:10:57.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103117,1714515057127,-500.0,0.00011502,2,"2024-04-30T22:10:57.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103118,1714515057137,-500.0,0.00011502,2,"2024-04-30T22:10:57.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103119,1714515057146,-500.0,0.00011502,2,"2024-04-30T22:10:57.146",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103120,1714515057156,-500.0,0.00011502,2,"2024-04-30T22:10:57.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103121,1714515057165,-500.0,0.00011502,2,"2024-04-30T22:10:57.165",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103122,1714515057176,-500.0,0.00011502,2,"2024-04-30T22:10:57.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103123,1714515057185,-500.0,0.00011502,2,"2024-04-30T22:10:57.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103124,1714515057195,-500.0,0.00011502,2,"2024-04-30T22:10:57.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103125,1714515057204,-500.0,0.00011502,2,"2024-04-30T22:10:57.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103126,1714515057214,-500.0,0.00011502,2,"2024-04-30T22:10:57.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103127,1714515057224,-1107.35,0.00011502,2,"2024-04-30T22:10:57.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103128,1714515057233,-500.0,0.00011502,2,"2024-04-30T22:10:57.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103129,1714515057243,-500.0,0.00011502,2,"2024-04-30T22:10:57.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103130,1714515057252,-500.0,0.00011502,2,"2024-04-30T22:10:57.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103131,1714515057261,-1754.29,0.00011502,2,"2024-04-30T22:10:57.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103132,1714515057271,-500.0,0.00011502,2,"2024-04-30T22:10:57.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103133,1714515057280,-500.0,0.00011502,2,"2024-04-30T22:10:57.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103134,1714515057291,-500.0,0.00011502,2,"2024-04-30T22:10:57.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103135,1714515057300,-500.0,0.00011502,2,"2024-04-30T22:10:57.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103136,1714515057309,-500.0,0.00011502,2,"2024-04-30T22:10:57.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103137,1714515057318,-500.0,0.00011502,2,"2024-04-30T22:10:57.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103138,1714515057327,-500.0,0.00011502,2,"2024-04-30T22:10:57.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103139,1714515057337,-500.0,0.00011502,2,"2024-04-30T22:10:57.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103140,1714515057346,-641.91,0.00011502,2,"2024-04-30T22:10:57.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103141,1714515057356,-1964.82,0.00011502,2,"2024-04-30T22:10:57.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103142,1714515057366,-500.0,0.00011502,2,"2024-04-30T22:10:57.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103143,1714515057376,-1014.69,0.00011502,2,"2024-04-30T22:10:57.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103144,1714515057385,-500.0,0.00011502,2,"2024-04-30T22:10:57.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103145,1714515057394,-1156.7,0.00011502,2,"2024-04-30T22:10:57.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103146,1714515057403,-500.0,0.00011502,2,"2024-04-30T22:10:57.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103147,1714515057413,-500.0,0.00011502,2,"2024-04-30T22:10:57.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103148,1714515057423,-533.09,0.00011502,2,"2024-04-30T22:10:57.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103149,1714515057434,-1677.61,0.00011502,2,"2024-04-30T22:10:57.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103150,1714515057445,-5854.36,0.00011502,2,"2024-04-30T22:10:57.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103151,1714515057455,-500.0,0.00011502,2,"2024-04-30T22:10:57.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103152,1714515057467,-798.95,0.00011502,2,"2024-04-30T22:10:57.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103153,1714515057477,-4820.45,0.00011502,2,"2024-04-30T22:10:57.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103154,1714515057487,-500.0,0.00011502,2,"2024-04-30T22:10:57.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103155,1714515057497,-500.0,0.00011502,2,"2024-04-30T22:10:57.497",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103156,1714515057508,-2239.63,0.00011502,2,"2024-04-30T22:10:57.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103157,1714515057518,-500.0,0.00011503,2,"2024-04-30T22:10:57.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103158,1714515057528,-496.75865701,0.00011503,2,"2024-04-30T22:10:57.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103159,1714515057538,-500.0,0.00011503,2,"2024-04-30T22:10:57.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103160,1714515057547,-178.09129367,0.00011675,2,"2024-04-30T22:10:57.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103161,1714515057556,-660.7235,0.00011677,2,"2024-04-30T22:10:57.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103162,1714515057565,-1000.0,0.00011697,2,"2024-04-30T22:10:57.565",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103163,1714515057574,-690.4,0.00011774,2,"2024-04-30T22:10:57.574",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103164,1714515057584,-510.87,0.00011774,2,"2024-04-30T22:10:57.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103165,1714515057593,-500.0,0.00011774,2,"2024-04-30T22:10:57.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103166,1714515057602,-516.59,0.00011774,2,"2024-04-30T22:10:57.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103167,1714515057611,-500.0,0.00011774,2,"2024-04-30T22:10:57.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103168,1714515057620,-500.0,0.00011774,2,"2024-04-30T22:10:57.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103169,1714515057630,-1606.58,0.00011774,2,"2024-04-30T22:10:57.630",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103170,1714515057639,-1914.7,0.00011774,2,"2024-04-30T22:10:57.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103171,1714515057648,-678.9,0.00011774,2,"2024-04-30T22:10:57.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103172,1714515057658,-834.11,0.00011774,2,"2024-04-30T22:10:57.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103173,1714515057667,-500.0,0.00011774,2,"2024-04-30T22:10:57.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103174,1714515057676,-1657.67,0.00011774,2,"2024-04-30T22:10:57.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103175,1714515057685,-839.46,0.00011774,2,"2024-04-30T22:10:57.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103176,1714515057694,-500.0,0.00011774,2,"2024-04-30T22:10:57.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103177,1714515057703,-500.0,0.00011774,2,"2024-04-30T22:10:57.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103178,1714515057712,-896.66,0.00011774,2,"2024-04-30T22:10:57.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103179,1714515057721,-500.0,0.00011774,2,"2024-04-30T22:10:57.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103180,1714515057730,-500.0,0.00011774,2,"2024-04-30T22:10:57.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103181,1714515057739,-2119.74,0.00011774,2,"2024-04-30T22:10:57.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103182,1714515057748,-1211.98,0.00011774,2,"2024-04-30T22:10:57.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103183,1714515057757,-579.57,0.00011774,2,"2024-04-30T22:10:57.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103184,1714515057768,-500.0,0.00011774,2,"2024-04-30T22:10:57.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103185,1714515057778,-500.0,0.00011774,2,"2024-04-30T22:10:57.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103186,1714515057789,-1235.76,0.00011774,2,"2024-04-30T22:10:57.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103187,1714515057798,-500.0,0.00011774,2,"2024-04-30T22:10:57.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103188,1714515057808,-500.0,0.00011774,2,"2024-04-30T22:10:57.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103189,1714515057818,-500.0,0.00011774,2,"2024-04-30T22:10:57.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103190,1714515057827,-500.0,0.00011774,2,"2024-04-30T22:10:57.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103191,1714515057836,-500.0,0.00011774,2,"2024-04-30T22:10:57.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103192,1714515057845,-16108.73,0.00011774,2,"2024-04-30T22:10:57.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103193,1714515057855,-500.0,0.00011774,2,"2024-04-30T22:10:57.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103194,1714515057864,-500.0,0.00011774,2,"2024-04-30T22:10:57.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103195,1714515057873,-1595.6,0.00011774,2,"2024-04-30T22:10:57.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103196,1714515057882,-500.0,0.00011775,2,"2024-04-30T22:10:57.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103197,1714515057891,-500.0,0.00011775,2,"2024-04-30T22:10:57.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103198,1714515057900,-500.0,0.00011775,2,"2024-04-30T22:10:57.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103199,1714515057909,-460.63099099,0.00011775,2,"2024-04-30T22:10:57.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103200,1714515057918,-510.59,0.00011775,2,"2024-04-30T22:10:57.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103201,1714515057927,-500.0,0.00011775,2,"2024-04-30T22:10:57.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103202,1714515057936,-500.0,0.00011775,2,"2024-04-30T22:10:57.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103203,1714515057945,-500.0,0.00011775,2,"2024-04-30T22:10:57.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103204,1714515057954,-500.0,0.00011775,2,"2024-04-30T22:10:57.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103205,1714515057963,-500.0,0.00011775,2,"2024-04-30T22:10:57.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103206,1714515057972,-500.0,0.00011775,2,"2024-04-30T22:10:57.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103207,1714515057981,-500.0,0.00011775,2,"2024-04-30T22:10:57.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103208,1714515057990,-500.0,0.00011775,2,"2024-04-30T22:10:57.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103209,1714515057999,-500.0,0.00011775,2,"2024-04-30T22:10:57.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103210,1714515058008,-500.0,0.00011775,2,"2024-04-30T22:10:58.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103211,1714515058018,-500.0,0.00011775,2,"2024-04-30T22:10:58.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103212,1714515058027,-500.0,0.00011775,2,"2024-04-30T22:10:58.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103213,1714515058037,-500.0,0.00011775,2,"2024-04-30T22:10:58.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103214,1714515058049,-548.63,0.00011775,2,"2024-04-30T22:10:58.049",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103215,1714515058058,-500.0,0.00011775,2,"2024-04-30T22:10:58.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103216,1714515058067,-501.11,0.00011775,2,"2024-04-30T22:10:58.067",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103217,1714515058076,-500.0,0.00011775,2,"2024-04-30T22:10:58.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103218,1714515058087,-500.0,0.00011775,2,"2024-04-30T22:10:58.087",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103219,1714515058096,-500.0,0.00011775,2,"2024-04-30T22:10:58.096",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103220,1714515058105,-500.0,0.00011775,2,"2024-04-30T22:10:58.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103221,1714515058115,-521.77,0.00011775,2,"2024-04-30T22:10:58.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103222,1714515058124,-996.31,0.00011775,2,"2024-04-30T22:10:58.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103223,1714515058133,-473.8,0.00011775,2,"2024-04-30T22:10:58.133",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103224,1714515058142,-500.0,0.00011775,2,"2024-04-30T22:10:58.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103225,1714515058152,-500.0,0.00011775,2,"2024-04-30T22:10:58.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103226,1714515058161,-500.0,0.00011775,2,"2024-04-30T22:10:58.161",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103227,1714515058170,-507.64,0.00011775,2,"2024-04-30T22:10:58.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103228,1714515058179,-500.0,0.00011775,2,"2024-04-30T22:10:58.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103229,1714515058189,-545.0,0.00011775,2,"2024-04-30T22:10:58.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103230,1714515058198,-500.0,0.00011775,2,"2024-04-30T22:10:58.198",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103231,1714515058207,-500.0,0.00011775,2,"2024-04-30T22:10:58.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103232,1714515058216,-500.0,0.00011775,2,"2024-04-30T22:10:58.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103233,1714515058225,-500.0,0.00011775,2,"2024-04-30T22:10:58.225",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103234,1714515058234,-500.0,0.00011775,2,"2024-04-30T22:10:58.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103235,1714515058243,-500.0,0.00011775,2,"2024-04-30T22:10:58.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103236,1714515058253,-500.0,0.00011775,2,"2024-04-30T22:10:58.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103237,1714515058262,-500.0,0.00011775,2,"2024-04-30T22:10:58.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103238,1714515058271,-500.0,0.00011775,2,"2024-04-30T22:10:58.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103239,1714515058280,-500.0,0.00011775,2,"2024-04-30T22:10:58.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103240,1714515058290,-500.0,0.00011775,2,"2024-04-30T22:10:58.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103241,1714515058299,-500.0,0.00011775,2,"2024-04-30T22:10:58.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103242,1714515058308,-500.0,0.00011775,2,"2024-04-30T22:10:58.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103243,1714515058317,-500.0,0.00011775,2,"2024-04-30T22:10:58.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103244,1714515058326,-761.06,0.00011775,2,"2024-04-30T22:10:58.326",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103245,1714515058335,-500.0,0.00011775,2,"2024-04-30T22:10:58.335",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103246,1714515058345,-500.0,0.00011775,2,"2024-04-30T22:10:58.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103247,1714515058354,-500.0,0.00011775,2,"2024-04-30T22:10:58.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103248,1714515058363,-500.0,0.00011775,2,"2024-04-30T22:10:58.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103249,1714515058372,-500.0,0.00011775,2,"2024-04-30T22:10:58.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103250,1714515058382,-421.13655324,0.00011775,2,"2024-04-30T22:10:58.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103251,1714515058391,-500.0,0.00011775,2,"2024-04-30T22:10:58.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103252,1714515058400,-500.0,0.00011775,2,"2024-04-30T22:10:58.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103253,1714515058409,-500.0,0.00011775,2,"2024-04-30T22:10:58.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103254,1714515058418,-500.0,0.00011775,2,"2024-04-30T22:10:58.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103255,1714515058428,-500.0,0.00011775,2,"2024-04-30T22:10:58.428",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103256,1714515058437,-500.0,0.00011775,2,"2024-04-30T22:10:58.437",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103257,1714515058447,-155.91605344,0.00011775,2,"2024-04-30T22:10:58.447",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103258,1714515058456,-500.0,0.00011775,2,"2024-04-30T22:10:58.456",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103259,1714515058465,-500.0,0.00011775,2,"2024-04-30T22:10:58.465",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103260,1714515058475,-431.74245107,0.00011775,2,"2024-04-30T22:10:58.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103261,1714515058484,-500.0,0.00011775,2,"2024-04-30T22:10:58.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103262,1714515058493,-500.0,0.00011775,2,"2024-04-30T22:10:58.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103263,1714515058502,-500.0,0.00011775,2,"2024-04-30T22:10:58.502",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103264,1714515058511,-500.0,0.00011775,2,"2024-04-30T22:10:58.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103265,1714515058522,-500.0,0.00011775,2,"2024-04-30T22:10:58.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103266,1714515058531,-500.0,0.00011775,2,"2024-04-30T22:10:58.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103267,1714515058540,-500.0,0.00011775,2,"2024-04-30T22:10:58.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103268,1714515058550,-598.91,0.00011775,2,"2024-04-30T22:10:58.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103269,1714515058560,-500.0,0.00011775,2,"2024-04-30T22:10:58.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103270,1714515058570,-500.0,0.00011775,2,"2024-04-30T22:10:58.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103271,1714515058580,-500.0,0.00011775,2,"2024-04-30T22:10:58.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103272,1714515058589,-500.0,0.00011775,2,"2024-04-30T22:10:58.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103273,1714515058599,-500.0,0.00011775,2,"2024-04-30T22:10:58.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103274,1714515058609,-500.0,0.00011775,2,"2024-04-30T22:10:58.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103275,1714515058619,-500.0,0.00011775,2,"2024-04-30T22:10:58.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103276,1714515058629,-570.26,0.00011775,2,"2024-04-30T22:10:58.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103277,1714515058640,-515.77,0.00011775,2,"2024-04-30T22:10:58.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103278,1714515058649,-500.0,0.00011775,2,"2024-04-30T22:10:58.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103279,1714515058659,-500.0,0.00011775,2,"2024-04-30T22:10:58.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103280,1714515058670,-500.0,0.00011775,2,"2024-04-30T22:10:58.670",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103281,1714515058679,-500.0,0.00011775,2,"2024-04-30T22:10:58.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103282,1714515058689,-500.0,0.00011775,2,"2024-04-30T22:10:58.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103283,1714515058699,-500.0,0.00011775,2,"2024-04-30T22:10:58.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103284,1714515058708,-500.0,0.00011775,2,"2024-04-30T22:10:58.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103285,1714515058718,-500.0,0.00011775,2,"2024-04-30T22:10:58.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103286,1714515058728,-150.0,0.00011775,2,"2024-04-30T22:10:58.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103287,1714515058737,-500.0,0.00011775,2,"2024-04-30T22:10:58.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103288,1714515058747,-500.0,0.00011775,2,"2024-04-30T22:10:58.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103289,1714515058757,-500.0,0.00011775,2,"2024-04-30T22:10:58.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103290,1714515058766,-500.0,0.00011775,2,"2024-04-30T22:10:58.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103291,1714515058776,-500.0,0.00011775,2,"2024-04-30T22:10:58.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103292,1714515058787,-500.0,0.00011775,2,"2024-04-30T22:10:58.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103293,1714515058797,-500.0,0.00011775,2,"2024-04-30T22:10:58.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103294,1714515058808,-500.0,0.00011775,2,"2024-04-30T22:10:58.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103295,1714515058819,-189.83,0.00011775,2,"2024-04-30T22:10:58.819",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103296,1714515058829,-500.0,0.00011775,2,"2024-04-30T22:10:58.829",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103297,1714515058839,-500.0,0.00011775,2,"2024-04-30T22:10:58.839",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103298,1714515058849,-500.0,0.00011775,2,"2024-04-30T22:10:58.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103299,1714515058859,-500.0,0.00011775,2,"2024-04-30T22:10:58.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103300,1714515058868,-500.0,0.00011775,2,"2024-04-30T22:10:58.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103301,1714515058880,-500.0,0.00011775,2,"2024-04-30T22:10:58.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103302,1714515058892,-252.73,0.00011775,2,"2024-04-30T22:10:58.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103303,1714515058902,-500.0,0.00011775,2,"2024-04-30T22:10:58.902",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103304,1714515058912,-501.71513714,0.00011775,2,"2024-04-30T22:10:58.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103305,1714515058921,-500.0,0.00011775,2,"2024-04-30T22:10:58.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103306,1714515058932,-482.58,0.00011775,2,"2024-04-30T22:10:58.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103307,1714515058941,-500.0,0.00011775,2,"2024-04-30T22:10:58.941",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103308,1714515058952,-500.0,0.00011775,2,"2024-04-30T22:10:58.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103309,1714515058962,-500.0,0.00011775,2,"2024-04-30T22:10:58.962",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103310,1714515058972,-500.0,0.00011775,2,"2024-04-30T22:10:58.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103311,1714515058981,-500.0,0.00011775,2,"2024-04-30T22:10:58.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103312,1714515058991,-171.39248988,0.00011775,2,"2024-04-30T22:10:58.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103313,1714515059001,-500.0,0.00011775,2,"2024-04-30T22:10:59.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103314,1714515059011,-500.0,0.00011775,2,"2024-04-30T22:10:59.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103315,1714515059020,-500.0,0.00011775,2,"2024-04-30T22:10:59.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103316,1714515059030,-500.0,0.00011775,2,"2024-04-30T22:10:59.030",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103317,1714515059044,-500.0,0.00011775,2,"2024-04-30T22:10:59.044",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103318,1714515059054,-500.0,0.00011775,2,"2024-04-30T22:10:59.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103319,1714515059064,-367.62,0.00011775,2,"2024-04-30T22:10:59.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103320,1714515059073,-500.0,0.00011775,2,"2024-04-30T22:10:59.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103321,1714515059085,-500.0,0.00011775,2,"2024-04-30T22:10:59.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103322,1714515059094,-123.01499348,0.00011775,2,"2024-04-30T22:10:59.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103323,1714515059882,-500.0,0.00011226,2,"2024-04-30T22:10:59.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103324,1714515059892,-500.0,0.00011227,2,"2024-04-30T22:10:59.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103325,1714515059902,-503.01218341,0.00011501,2,"2024-04-30T22:10:59.902",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103326,1714515059912,-376.98500652,0.00011775,2,"2024-04-30T22:10:59.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103327,1714515059922,-500.0,0.00011775,2,"2024-04-30T22:10:59.922",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103328,1714515059931,-423.25007469,0.00011775,2,"2024-04-30T22:10:59.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103329,1714515059943,-76.74992531,0.00011775,2,"2024-04-30T22:10:59.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103330,1714515059953,-474.74625674,0.00011775,2,"2024-04-30T22:10:59.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103331,1714515059978,-25.25374326,0.00011775,2,"2024-04-30T22:10:59.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103332,1714515059988,-504.20605868,0.00011775,2,"2024-04-30T22:10:59.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103333,1714515059998,-500.0,0.00011775,2,"2024-04-30T22:10:59.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103334,1714515060009,-500.0,0.00011775,2,"2024-04-30T22:11:00.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103335,1714515060019,-245.20148442,0.00011775,2,"2024-04-30T22:11:00.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103336,1714515060030,-500.0,0.00011775,2,"2024-04-30T22:11:00.030",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103337,1714515060043,-500.0,0.00011775,2,"2024-04-30T22:11:00.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103338,1714515060055,-500.0,0.00011775,2,"2024-04-30T22:11:00.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103339,1714515060288,-500.0,0.00011775,2,"2024-04-30T22:11:00.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103340,1714515060299,-500.0,0.00011775,2,"2024-04-30T22:11:00.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103341,1714515060309,-500.0,0.00011775,2,"2024-04-30T22:11:00.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103342,1714515060319,-500.0,0.00011775,2,"2024-04-30T22:11:00.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103343,1714515060329,-500.0,0.00011775,2,"2024-04-30T22:11:00.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103344,1714515060338,-500.0,0.00011775,2,"2024-04-30T22:11:00.338",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103345,1714515060348,-500.0,0.00011775,2,"2024-04-30T22:11:00.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103346,1714515060358,-500.0,0.00011775,2,"2024-04-30T22:11:00.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103347,1714515060367,-500.0,0.00011775,2,"2024-04-30T22:11:00.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103348,1714515060377,-500.0,0.00011775,2,"2024-04-30T22:11:00.377",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103349,1714515060386,-500.0,0.00011775,2,"2024-04-30T22:11:00.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103350,1714515060396,-500.0,0.00011775,2,"2024-04-30T22:11:00.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103351,1714515060406,-500.0,0.00011775,2,"2024-04-30T22:11:00.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103352,1714515060415,-500.0,0.00011775,2,"2024-04-30T22:11:00.415",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103353,1714515060425,-500.0,0.00011775,2,"2024-04-30T22:11:00.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103354,1714515060434,-500.0,0.00011775,2,"2024-04-30T22:11:00.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103355,1714515060444,-1771.45,0.00011775,2,"2024-04-30T22:11:00.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103356,1714515060455,-500.0,0.00011775,2,"2024-04-30T22:11:00.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103357,1714515060464,-500.0,0.00011775,2,"2024-04-30T22:11:00.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103358,1714515060474,-500.0,0.00011775,2,"2024-04-30T22:11:00.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103359,1714515060483,-500.0,0.00011775,2,"2024-04-30T22:11:00.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103360,1714515060493,-500.0,0.00011775,2,"2024-04-30T22:11:00.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103361,1714515060503,-500.0,0.00011775,2,"2024-04-30T22:11:00.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103362,1714515060513,-569.76,0.00011775,2,"2024-04-30T22:11:00.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103363,1714515060523,-500.0,0.00011775,2,"2024-04-30T22:11:00.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103364,1714515060532,-500.0,0.00011775,2,"2024-04-30T22:11:00.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103365,1714515060542,-500.0,0.00011775,2,"2024-04-30T22:11:00.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103366,1714515060552,-500.0,0.00011775,2,"2024-04-30T22:11:00.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103367,1714515060561,-500.0,0.00011775,2,"2024-04-30T22:11:00.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103368,1714515060571,-500.0,0.00011775,2,"2024-04-30T22:11:00.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103369,1714515060581,-638.07,0.00011775,2,"2024-04-30T22:11:00.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103370,1714515060590,-500.0,0.00011775,2,"2024-04-30T22:11:00.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103371,1714515060599,-500.0,0.00011775,2,"2024-04-30T22:11:00.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103372,1714515060609,-500.0,0.00011775,2,"2024-04-30T22:11:00.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103373,1714515060619,-500.0,0.00011775,2,"2024-04-30T22:11:00.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103374,1714515060629,-500.0,0.00011775,2,"2024-04-30T22:11:00.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103375,1714515060638,-500.0,0.00011775,2,"2024-04-30T22:11:00.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103376,1714515060648,-2775.82,0.00011775,2,"2024-04-30T22:11:00.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103377,1714515060658,-500.0,0.00011775,2,"2024-04-30T22:11:00.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103378,1714515060668,-500.0,0.00011775,2,"2024-04-30T22:11:00.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103379,1714515060679,-3132.92,0.00011775,2,"2024-04-30T22:11:00.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103380,1714515060688,-500.0,0.00011775,2,"2024-04-30T22:11:00.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103381,1714515060698,-500.0,0.00011775,2,"2024-04-30T22:11:00.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103382,1714515060708,-500.0,0.00011775,2,"2024-04-30T22:11:00.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103383,1714515060719,-500.0,0.00011775,2,"2024-04-30T22:11:00.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103384,1714515060728,-647.25,0.00011775,2,"2024-04-30T22:11:00.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103385,1714515060738,-500.0,0.00011775,2,"2024-04-30T22:11:00.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103386,1714515060748,-500.0,0.00011775,2,"2024-04-30T22:11:00.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103387,1714515060757,-500.0,0.00011775,2,"2024-04-30T22:11:00.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103388,1714515060767,-500.0,0.00011775,2,"2024-04-30T22:11:00.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103389,1714515060777,-500.0,0.00011775,2,"2024-04-30T22:11:00.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103390,1714515060787,-1132.8,0.00011775,2,"2024-04-30T22:11:00.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103391,1714515060796,-500.0,0.00011775,2,"2024-04-30T22:11:00.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103392,1714515060806,-500.0,0.00011775,2,"2024-04-30T22:11:00.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103393,1714515060815,-500.0,0.00011775,2,"2024-04-30T22:11:00.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103394,1714515060825,-500.0,0.00011775,2,"2024-04-30T22:11:00.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103395,1714515060834,-502.36339291,0.00011775,2,"2024-04-30T22:11:00.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103396,1714515060843,-971.84,0.00011775,2,"2024-04-30T22:11:00.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103397,1714515060852,-358.14344146,0.00011775,2,"2024-04-30T22:11:00.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103398,1714515060862,-500.0,0.00011775,2,"2024-04-30T22:11:00.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103399,1714515060871,-500.0,0.00011775,2,"2024-04-30T22:11:00.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103400,1714515060881,-596.35,0.00011775,2,"2024-04-30T22:11:00.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103401,1714515060891,-500.0,0.00011775,2,"2024-04-30T22:11:00.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103402,1714515060900,-500.0,0.00011775,2,"2024-04-30T22:11:00.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103403,1714515060909,-712.46,0.00011775,2,"2024-04-30T22:11:00.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103404,1714515060919,-637.74,0.00011775,2,"2024-04-30T22:11:00.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103405,1714515060928,-500.0,0.00011775,2,"2024-04-30T22:11:00.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103406,1714515060938,-606.43,0.00011775,2,"2024-04-30T22:11:00.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103407,1714515060948,-500.0,0.00011775,2,"2024-04-30T22:11:00.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103408,1714515060957,-500.0,0.00011775,2,"2024-04-30T22:11:00.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103409,1714515060967,-501.93914007,0.00011775,2,"2024-04-30T22:11:00.967",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103410,1714515060976,-240.03321496,0.00011775,2,"2024-04-30T22:11:00.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103411,1714515060985,-500.0,0.00011775,2,"2024-04-30T22:11:00.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103412,1714515061001,-500.0,0.00011775,2,"2024-04-30T22:11:01.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103413,1714515061011,-500.0,0.00011775,2,"2024-04-30T22:11:01.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103414,1714515061020,-500.0,0.00011775,2,"2024-04-30T22:11:01.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103415,1714515061031,-583.86,0.00011775,2,"2024-04-30T22:11:01.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103416,1714515061046,-1484.3,0.00011775,2,"2024-04-30T22:11:01.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103417,1714515061056,-500.0,0.00011775,2,"2024-04-30T22:11:01.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103418,1714515061066,-500.0,0.00011775,2,"2024-04-30T22:11:01.066",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103419,1714515061077,-500.0,0.00011775,2,"2024-04-30T22:11:01.077",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103420,1714515061087,-417.94840312,0.00011775,2,"2024-04-30T22:11:01.087",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103421,1714515061096,-672.27,0.00011775,2,"2024-04-30T22:11:01.096",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103422,1714515061106,-500.0,0.00011775,2,"2024-04-30T22:11:01.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103423,1714515061116,-500.0,0.00011775,2,"2024-04-30T22:11:01.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103424,1714515061127,-500.0,0.00011775,2,"2024-04-30T22:11:01.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103425,1714515061139,-500.0,0.00011775,2,"2024-04-30T22:11:01.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103426,1714515061149,-500.0,0.00011775,2,"2024-04-30T22:11:01.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103427,1714515061158,-500.0,0.00011775,2,"2024-04-30T22:11:01.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103428,1714515061168,-500.0,0.00011775,2,"2024-04-30T22:11:01.168",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103429,1714515061178,-500.0,0.00011775,2,"2024-04-30T22:11:01.178",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103430,1714515061188,-514.48,0.00011775,2,"2024-04-30T22:11:01.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103431,1714515061197,-500.0,0.00011775,2,"2024-04-30T22:11:01.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103432,1714515061207,-500.0,0.00011775,2,"2024-04-30T22:11:01.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103433,1714515061216,-500.0,0.00011775,2,"2024-04-30T22:11:01.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103434,1714515061226,-500.0,0.00011775,2,"2024-04-30T22:11:01.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103435,1714515061236,-1324.5,0.00011775,2,"2024-04-30T22:11:01.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103436,1714515061245,-500.0,0.00011775,2,"2024-04-30T22:11:01.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103437,1714515061255,-500.0,0.00011775,2,"2024-04-30T22:11:01.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103438,1714515061264,-500.0,0.00011775,2,"2024-04-30T22:11:01.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103439,1714515061274,-931.03,0.00011775,2,"2024-04-30T22:11:01.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103440,1714515061284,-500.0,0.00011775,2,"2024-04-30T22:11:01.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103441,1714515061294,-500.0,0.00011775,2,"2024-04-30T22:11:01.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103442,1714515061303,-500.0,0.00011775,2,"2024-04-30T22:11:01.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103443,1714515061313,-500.0,0.00011775,2,"2024-04-30T22:11:01.313",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103444,1714515061322,-500.0,0.00011775,2,"2024-04-30T22:11:01.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103445,1714515061332,-500.0,0.00011775,2,"2024-04-30T22:11:01.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103446,1714515061341,-638.94,0.00011775,2,"2024-04-30T22:11:01.341",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103447,1714515061350,-500.0,0.00011775,2,"2024-04-30T22:11:01.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103448,1714515061359,-1164.24,0.00011775,2,"2024-04-30T22:11:01.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103449,1714515061369,-500.0,0.00011775,2,"2024-04-30T22:11:01.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103450,1714515061378,-500.0,0.00011775,2,"2024-04-30T22:11:01.378",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103451,1714515061387,-500.0,0.00011775,2,"2024-04-30T22:11:01.387",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103452,1714515061396,-500.0,0.00011775,2,"2024-04-30T22:11:01.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103453,1714515061406,-500.0,0.00011775,2,"2024-04-30T22:11:01.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103454,1714515061415,-500.0,0.00011775,2,"2024-04-30T22:11:01.415",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103455,1714515061425,-500.0,0.00011775,2,"2024-04-30T22:11:01.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103456,1714515061434,-500.0,0.00011775,2,"2024-04-30T22:11:01.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103457,1714515061443,-500.0,0.00011775,2,"2024-04-30T22:11:01.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103458,1714515061453,-998.83,0.00011775,2,"2024-04-30T22:11:01.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103459,1714515061462,-500.0,0.00011775,2,"2024-04-30T22:11:01.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103460,1714515061472,-500.0,0.00011775,2,"2024-04-30T22:11:01.472",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103461,1714515061481,-500.0,0.00011775,2,"2024-04-30T22:11:01.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103462,1714515061491,-500.0,0.00011775,2,"2024-04-30T22:11:01.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103463,1714515061500,-792.69,0.00011775,2,"2024-04-30T22:11:01.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103464,1714515061509,-500.0,0.00011775,2,"2024-04-30T22:11:01.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103465,1714515061519,-1450.78,0.00011775,2,"2024-04-30T22:11:01.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103466,1714515061528,-500.0,0.00011775,2,"2024-04-30T22:11:01.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103467,1714515061538,-947.13,0.00011775,2,"2024-04-30T22:11:01.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103468,1714515061547,-500.0,0.00011775,2,"2024-04-30T22:11:01.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103469,1714515061556,-500.0,0.00011775,2,"2024-04-30T22:11:01.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103470,1714515061565,-500.0,0.00011775,2,"2024-04-30T22:11:01.565",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103471,1714515061575,-500.0,0.00011775,2,"2024-04-30T22:11:01.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103472,1714515061583,-500.0,0.00011775,2,"2024-04-30T22:11:01.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103473,1714515061593,-1019.51,0.00011775,2,"2024-04-30T22:11:01.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103474,1714515061602,-500.0,0.00011775,2,"2024-04-30T22:11:01.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103475,1714515061611,-500.0,0.00011775,2,"2024-04-30T22:11:01.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103476,1714515061621,-531.25,0.00011775,2,"2024-04-30T22:11:01.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103477,1714515061631,-500.0,0.00011775,2,"2024-04-30T22:11:01.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103478,1714515061642,-500.0,0.00011775,2,"2024-04-30T22:11:01.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103479,1714515061651,-500.0,0.00011775,2,"2024-04-30T22:11:01.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103480,1714515061661,-843.87,0.00011775,2,"2024-04-30T22:11:01.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103481,1714515061671,-500.0,0.00011775,2,"2024-04-30T22:11:01.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103482,1714515061680,-500.0,0.00011775,2,"2024-04-30T22:11:01.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103483,1714515061689,-1943.96,0.00011775,2,"2024-04-30T22:11:01.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103484,1714515061699,-500.0,0.00011775,2,"2024-04-30T22:11:01.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103485,1714515061708,-500.0,0.00011775,2,"2024-04-30T22:11:01.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103486,1714515061718,-500.0,0.00011775,2,"2024-04-30T22:11:01.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103487,1714515061728,-500.0,0.00011775,2,"2024-04-30T22:11:01.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103488,1714515061737,-500.0,0.00011775,2,"2024-04-30T22:11:01.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103489,1714515061747,-2015.27,0.00011775,2,"2024-04-30T22:11:01.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103490,1714515061756,-500.0,0.00011775,2,"2024-04-30T22:11:01.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103491,1714515061765,-500.0,0.00011775,2,"2024-04-30T22:11:01.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103492,1714515061774,-500.0,0.00011775,2,"2024-04-30T22:11:01.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103493,1714515061785,-500.0,0.00011775,2,"2024-04-30T22:11:01.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103494,1714515061794,-500.0,0.00011775,2,"2024-04-30T22:11:01.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103495,1714515061804,-878.55,0.00011775,2,"2024-04-30T22:11:01.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103496,1714515061814,-500.0,0.00011775,2,"2024-04-30T22:11:01.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103497,1714515061824,-245.8858771,0.00011775,2,"2024-04-30T22:11:01.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103498,1714515061839,-254.1141229,0.00011775,2,"2024-04-30T22:11:01.839",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103499,1714515061849,-645.40217034,0.00011775,2,"2024-04-30T22:11:01.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103500,1714515061860,-263.40563939,0.00011775,2,"2024-04-30T22:11:01.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103501,1714515061891,-415.72219027,0.00011775,2,"2024-04-30T22:11:01.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103502,1714515061900,-192.65,0.00011775,2,"2024-04-30T22:11:01.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103503,1714515061910,-33.97994973,0.00011775,2,"2024-04-30T22:11:01.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103504,1714515062596,-450.55246789,0.00011226,2,"2024-04-30T22:11:02.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103505,1714515062608,-49.44753211,0.00011226,2,"2024-04-30T22:11:02.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103506,1714515062617,-500.0,0.00011227,2,"2024-04-30T22:11:02.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103507,1714515062627,-104.57246789,0.00011227,2,"2024-04-30T22:11:02.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103508,1714515063613,-395.42753211,0.00011227,2,"2024-04-30T22:11:03.613",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103509,1714515063622,-124.74257789,0.00011227,2,"2024-04-30T22:11:03.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103510,1714515063634,-375.25742211,0.00011227,2,"2024-04-30T22:11:03.634",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103511,1714515063644,-392.29,0.000115,2,"2024-04-30T22:11:03.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103512,1714515063654,-260.00766245,0.00011501,2,"2024-04-30T22:11:03.654",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103513,1714515063663,-500.0,0.00011501,2,"2024-04-30T22:11:03.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103514,1714515063673,-500.0,0.00011501,2,"2024-04-30T22:11:03.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103515,1714515063682,-466.02005027,0.00011775,2,"2024-04-30T22:11:03.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103516,1714515063691,-500.0,0.00011775,2,"2024-04-30T22:11:03.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103517,1714515063701,-500.0,0.00011775,2,"2024-04-30T22:11:03.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103518,1714515063711,-639.64,0.00011775,2,"2024-04-30T22:11:03.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103519,1714515063721,-1462.4,0.00011775,2,"2024-04-30T22:11:03.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103520,1714515063730,-1429.67,0.00011775,2,"2024-04-30T22:11:03.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103521,1714515063740,-500.0,0.00011775,2,"2024-04-30T22:11:03.740",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103522,1714515063750,-579.77,0.00011775,2,"2024-04-30T22:11:03.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103523,1714515063760,-3871.89,0.00011775,2,"2024-04-30T22:11:03.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103524,1714515063770,-500.0,0.00011775,2,"2024-04-30T22:11:03.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103525,1714515063779,-500.0,0.00011775,2,"2024-04-30T22:11:03.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103526,1714515063789,-500.0,0.00011775,2,"2024-04-30T22:11:03.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103527,1714515063799,-8403.36,0.00011775,2,"2024-04-30T22:11:03.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103528,1714515063808,-500.0,0.00011775,2,"2024-04-30T22:11:03.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103529,1714515063817,-500.0,0.00011775,2,"2024-04-30T22:11:03.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103530,1714515063826,-500.0,0.00011775,2,"2024-04-30T22:11:03.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103531,1714515063836,-500.0,0.00011775,2,"2024-04-30T22:11:03.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103532,1714515063845,-500.0,0.00011775,2,"2024-04-30T22:11:03.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103533,1714515063854,-2125.12,0.00011775,2,"2024-04-30T22:11:03.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103534,1714515063863,-500.0,0.00011775,2,"2024-04-30T22:11:03.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103535,1714515063873,-573.65,0.00011775,2,"2024-04-30T22:11:03.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103536,1714515063882,-500.0,0.00011775,2,"2024-04-30T22:11:03.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103537,1714515063891,-500.0,0.00011775,2,"2024-04-30T22:11:03.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103538,1714515063901,-500.0,0.00011775,2,"2024-04-30T22:11:03.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103539,1714515063909,-500.0,0.00011775,2,"2024-04-30T22:11:03.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103540,1714515063919,-500.0,0.00011775,2,"2024-04-30T22:11:03.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103541,1714515063928,-7190.81,0.00011775,2,"2024-04-30T22:11:03.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103542,1714515063937,-500.0,0.00011775,2,"2024-04-30T22:11:03.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103543,1714515063946,-500.0,0.00011775,2,"2024-04-30T22:11:03.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103544,1714515063956,-500.0,0.00011775,2,"2024-04-30T22:11:03.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103545,1714515063964,-500.0,0.00011775,2,"2024-04-30T22:11:03.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103546,1714515063974,-500.0,0.00011775,2,"2024-04-30T22:11:03.974",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103547,1714515063983,-500.0,0.00011775,2,"2024-04-30T22:11:03.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103548,1714515063993,-500.0,0.00011775,2,"2024-04-30T22:11:03.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103549,1714515064002,-500.0,0.00011775,2,"2024-04-30T22:11:04.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103550,1714515064012,-2695.61,0.00011775,2,"2024-04-30T22:11:04.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103551,1714515064021,-536.84,0.00011775,2,"2024-04-30T22:11:04.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103552,1714515064031,-500.0,0.00011775,2,"2024-04-30T22:11:04.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103553,1714515064046,-500.0,0.00011775,2,"2024-04-30T22:11:04.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103554,1714515064056,-649.5,0.00011775,2,"2024-04-30T22:11:04.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103555,1714515064066,-1400.42,0.00011775,2,"2024-04-30T22:11:04.066",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103556,1714515064076,-500.0,0.00011775,2,"2024-04-30T22:11:04.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103557,1714515064086,-1335.82,0.00011775,2,"2024-04-30T22:11:04.086",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103558,1714515064096,-519.84,0.00011775,2,"2024-04-30T22:11:04.096",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103559,1714515064105,-3079.94,0.00011775,2,"2024-04-30T22:11:04.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103560,1714515064115,-500.0,0.00011775,2,"2024-04-30T22:11:04.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103561,1714515064127,-700.21,0.00011775,2,"2024-04-30T22:11:04.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103562,1714515064138,-500.0,0.00011775,2,"2024-04-30T22:11:04.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103563,1714515064147,-500.0,0.00011775,2,"2024-04-30T22:11:04.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103564,1714515064157,-361.9667987,0.00011775,2,"2024-04-30T22:11:04.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103565,1714515064167,-500.0,0.00011775,2,"2024-04-30T22:11:04.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103566,1714515064177,-156.64002537,0.00011776,2,"2024-04-30T22:11:04.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103567,1714515064187,-1609.24573252,0.00011776,2,"2024-04-30T22:11:04.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103568,1714515064196,-500.0,0.00011776,2,"2024-04-30T22:11:04.196",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103569,1714515064205,-500.0,0.00011776,2,"2024-04-30T22:11:04.205",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103570,1714515064214,-500.0,0.00011776,2,"2024-04-30T22:11:04.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103571,1714515064224,-500.0,0.00011776,2,"2024-04-30T22:11:04.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103572,1714515064234,-500.0,0.00011776,2,"2024-04-30T22:11:04.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103573,1714515064243,-500.0,0.00011776,2,"2024-04-30T22:11:04.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103574,1714515064252,-500.0,0.00011776,2,"2024-04-30T22:11:04.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103575,1714515064261,-500.0,0.00011776,2,"2024-04-30T22:11:04.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103576,1714515064271,-497.8023308,0.00011776,2,"2024-04-30T22:11:04.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103577,1714515064280,-500.0,0.00011776,2,"2024-04-30T22:11:04.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103578,1714515064290,-500.0,0.00011776,2,"2024-04-30T22:11:04.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103579,1714515064299,-500.0,0.00011776,2,"2024-04-30T22:11:04.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103580,1714515064308,-500.0,0.00011776,2,"2024-04-30T22:11:04.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103581,1714515064317,-500.0,0.00011776,2,"2024-04-30T22:11:04.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103582,1714515064327,-500.0,0.00011776,2,"2024-04-30T22:11:04.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103583,1714515064336,-500.0,0.00011776,2,"2024-04-30T22:11:04.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103584,1714515064346,-500.0,0.00011776,2,"2024-04-30T22:11:04.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103585,1714515064355,-500.0,0.00011776,2,"2024-04-30T22:11:04.355",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103586,1714515064364,-500.0,0.00011776,2,"2024-04-30T22:11:04.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103587,1714515064374,-500.0,0.00011776,2,"2024-04-30T22:11:04.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103588,1714515064383,-500.0,0.00011776,2,"2024-04-30T22:11:04.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103589,1714515064392,-500.0,0.00011776,2,"2024-04-30T22:11:04.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103590,1714515064401,-500.0,0.00011776,2,"2024-04-30T22:11:04.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103591,1714515064410,-500.0,0.00011776,2,"2024-04-30T22:11:04.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103592,1714515064420,-500.0,0.00011776,2,"2024-04-30T22:11:04.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103593,1714515064429,-500.0,0.00011776,2,"2024-04-30T22:11:04.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103594,1714515064439,-500.0,0.00011776,2,"2024-04-30T22:11:04.439",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103595,1714515064448,-500.0,0.00011776,2,"2024-04-30T22:11:04.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103596,1714515064457,-500.0,0.00011776,2,"2024-04-30T22:11:04.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103597,1714515064467,-500.0,0.00011776,2,"2024-04-30T22:11:04.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103598,1714515064476,-500.0,0.00011776,2,"2024-04-30T22:11:04.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103599,1714515064485,-500.0,0.00011776,2,"2024-04-30T22:11:04.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103600,1714515064494,-500.0,0.00011776,2,"2024-04-30T22:11:04.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103601,1714515064503,-500.0,0.00011776,2,"2024-04-30T22:11:04.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103602,1714515064512,-500.0,0.00011776,2,"2024-04-30T22:11:04.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103603,1714515064521,-500.0,0.00011776,2,"2024-04-30T22:11:04.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103604,1714515064530,-500.0,0.00011776,2,"2024-04-30T22:11:04.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103605,1714515064540,-500.0,0.00011776,2,"2024-04-30T22:11:04.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103606,1714515064550,-490.33214226,0.00011776,2,"2024-04-30T22:11:04.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103607,1714515064559,-500.0,0.00011776,2,"2024-04-30T22:11:04.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103608,1714515064568,-500.0,0.00011776,2,"2024-04-30T22:11:04.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103609,1714515064577,-500.0,0.00011776,2,"2024-04-30T22:11:04.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103610,1714515064586,-500.0,0.00011776,2,"2024-04-30T22:11:04.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103611,1714515064595,-601.54,0.00011776,2,"2024-04-30T22:11:04.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103612,1714515064604,-500.0,0.00011776,2,"2024-04-30T22:11:04.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103613,1714515064613,-545.06,0.00011776,2,"2024-04-30T22:11:04.613",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103614,1714515064622,-500.0,0.00011776,2,"2024-04-30T22:11:04.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103615,1714515064631,-500.0,0.00011776,2,"2024-04-30T22:11:04.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103616,1714515064641,-500.0,0.00011776,2,"2024-04-30T22:11:04.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103617,1714515064652,-500.0,0.00011776,2,"2024-04-30T22:11:04.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103618,1714515064662,-500.0,0.00011776,2,"2024-04-30T22:11:04.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103619,1714515064671,-500.0,0.00011776,2,"2024-04-30T22:11:04.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103620,1714515064680,-500.0,0.00011776,2,"2024-04-30T22:11:04.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103621,1714515064690,-500.0,0.00011776,2,"2024-04-30T22:11:04.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103622,1714515064700,-500.0,0.00011776,2,"2024-04-30T22:11:04.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103623,1714515064709,-500.0,0.00011776,2,"2024-04-30T22:11:04.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103624,1714515064719,-500.0,0.00011776,2,"2024-04-30T22:11:04.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103625,1714515064728,-551.80676212,0.00011776,2,"2024-04-30T22:11:04.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103626,1714515064738,-500.0,0.00011776,2,"2024-04-30T22:11:04.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103627,1714515064747,-358.03924021,0.00011776,2,"2024-04-30T22:11:04.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103628,1714515064757,-500.0,0.00011776,2,"2024-04-30T22:11:04.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103629,1714515064766,-884.69,0.00011776,2,"2024-04-30T22:11:04.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103630,1714515064776,-500.0,0.00011776,2,"2024-04-30T22:11:04.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103631,1714515064786,-500.0,0.00011776,2,"2024-04-30T22:11:04.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103632,1714515064796,-500.0,0.00011776,2,"2024-04-30T22:11:04.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103633,1714515064805,-500.0,0.00011776,2,"2024-04-30T22:11:04.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103634,1714515064814,-500.0,0.00011776,2,"2024-04-30T22:11:04.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103635,1714515064824,-500.0,0.00011776,2,"2024-04-30T22:11:04.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103636,1714515064834,-500.0,0.00011776,2,"2024-04-30T22:11:04.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103637,1714515064843,-500.0,0.00011776,2,"2024-04-30T22:11:04.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103638,1714515064853,-500.0,0.00011776,2,"2024-04-30T22:11:04.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103639,1714515064862,-500.0,0.00011776,2,"2024-04-30T22:11:04.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103640,1714515064872,-500.0,0.00011776,2,"2024-04-30T22:11:04.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103641,1714515064881,-500.0,0.00011776,2,"2024-04-30T22:11:04.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103642,1714515064890,-500.0,0.00011776,2,"2024-04-30T22:11:04.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103643,1714515064899,-500.0,0.00011776,2,"2024-04-30T22:11:04.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103644,1714515064909,-500.0,0.00011776,2,"2024-04-30T22:11:04.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103645,1714515064918,-500.0,0.00011776,2,"2024-04-30T22:11:04.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103646,1714515064927,-500.0,0.00011776,2,"2024-04-30T22:11:04.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103647,1714515064937,-500.0,0.00011776,2,"2024-04-30T22:11:04.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103648,1714515064947,-500.0,0.00011776,2,"2024-04-30T22:11:04.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103649,1714515064956,-500.0,0.00011776,2,"2024-04-30T22:11:04.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103650,1714515064965,-500.0,0.00011776,2,"2024-04-30T22:11:04.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103651,1714515064974,-500.0,0.00011776,2,"2024-04-30T22:11:04.974",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103652,1714515064983,-500.0,0.00011776,2,"2024-04-30T22:11:04.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103653,1714515064994,-500.0,0.00011776,2,"2024-04-30T22:11:04.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103654,1714515065003,-500.0,0.00011776,2,"2024-04-30T22:11:05.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103655,1714515065012,-500.0,0.00011776,2,"2024-04-30T22:11:05.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103656,1714515065022,-500.0,0.00011776,2,"2024-04-30T22:11:05.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103657,1714515065033,-505.67613268,0.00011776,2,"2024-04-30T22:11:05.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103658,1714515065045,-500.0,0.00011776,2,"2024-04-30T22:11:05.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103659,1714515065056,-500.0,0.00011776,2,"2024-04-30T22:11:05.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103660,1714515065065,-271.08,0.00011776,2,"2024-04-30T22:11:05.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103661,1714515065075,-966.15,0.00011776,2,"2024-04-30T22:11:05.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103662,1714515065086,-500.0,0.00011776,2,"2024-04-30T22:11:05.086",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103663,1714515065094,-500.0,0.00011776,2,"2024-04-30T22:11:05.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103664,1714515065103,-500.0,0.00011776,2,"2024-04-30T22:11:05.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103665,1714515065112,-500.0,0.00011776,2,"2024-04-30T22:11:05.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103666,1714515065122,-189.68,0.00011776,2,"2024-04-30T22:11:05.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103667,1714515065132,-593.54,0.00011776,2,"2024-04-30T22:11:05.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103668,1714515065143,-500.0,0.00011776,2,"2024-04-30T22:11:05.143",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103669,1714515065153,-500.0,0.00011776,2,"2024-04-30T22:11:05.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103670,1714515065163,-500.0,0.00011776,2,"2024-04-30T22:11:05.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103671,1714515065172,-346.7586006,0.00011776,2,"2024-04-30T22:11:05.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103672,1714515065182,-500.0,0.00011776,2,"2024-04-30T22:11:05.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103673,1714515065191,-500.0,0.00011776,2,"2024-04-30T22:11:05.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103674,1714515065202,-500.0,0.00011776,2,"2024-04-30T22:11:05.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103675,1714515065211,-500.0,0.00011776,2,"2024-04-30T22:11:05.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103676,1714515065222,-500.0,0.00011776,2,"2024-04-30T22:11:05.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103677,1714515065231,-514.657307,0.00011776,2,"2024-04-30T22:11:05.231",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103678,1714515065241,-500.0,0.00011776,2,"2024-04-30T22:11:05.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103679,1714515065251,-500.0,0.00011776,2,"2024-04-30T22:11:05.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103680,1714515065262,-500.0,0.00011776,2,"2024-04-30T22:11:05.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103681,1714515065272,-500.0,0.00011776,2,"2024-04-30T22:11:05.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103682,1714515065283,-500.0,0.00011776,2,"2024-04-30T22:11:05.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103683,1714515065294,-500.0,0.00011776,2,"2024-04-30T22:11:05.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103684,1714515065303,-509.35859235,0.00011776,2,"2024-04-30T22:11:05.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103685,1714515065313,-500.0,0.00011776,2,"2024-04-30T22:11:05.313",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103686,1714515065323,-500.0,0.00011776,2,"2024-04-30T22:11:05.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103687,1714515065333,-500.0,0.00011776,2,"2024-04-30T22:11:05.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103688,1714515065343,-500.0,0.00011776,2,"2024-04-30T22:11:05.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103689,1714515065353,-500.0,0.00011776,2,"2024-04-30T22:11:05.353",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103690,1714515065363,-500.0,0.00011776,2,"2024-04-30T22:11:05.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103691,1714515065373,-500.0,0.00011776,2,"2024-04-30T22:11:05.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103692,1714515065383,-517.58605991,0.00011776,2,"2024-04-30T22:11:05.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103693,1714515065392,-500.0,0.00011776,2,"2024-04-30T22:11:05.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103694,1714515065402,-500.0,0.00011776,2,"2024-04-30T22:11:05.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103695,1714515065411,-500.0,0.00011776,2,"2024-04-30T22:11:05.411",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103696,1714515065421,-442.0978966,0.00011776,2,"2024-04-30T22:11:05.421",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103697,1714515065430,-500.0,0.00011776,2,"2024-04-30T22:11:05.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103698,1714515065440,-500.0,0.00011776,2,"2024-04-30T22:11:05.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103699,1714515065449,-500.0,0.00011776,2,"2024-04-30T22:11:05.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103700,1714515065459,-500.0,0.00011776,2,"2024-04-30T22:11:05.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103701,1714515065468,-500.0,0.00011776,2,"2024-04-30T22:11:05.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103702,1714515065478,-500.0,0.00011776,2,"2024-04-30T22:11:05.478",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103703,1714515065487,-500.0,0.00011776,2,"2024-04-30T22:11:05.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103704,1714515065496,-500.0,0.00011776,2,"2024-04-30T22:11:05.496",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103705,1714515065505,-500.0,0.00011776,2,"2024-04-30T22:11:05.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103706,1714515065514,-500.0,0.00011776,2,"2024-04-30T22:11:05.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103707,1714515065524,-500.0,0.00011776,2,"2024-04-30T22:11:05.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103708,1714515065534,-500.0,0.00011776,2,"2024-04-30T22:11:05.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103709,1714515065543,-500.0,0.00011776,2,"2024-04-30T22:11:05.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103710,1714515065554,-500.0,0.00011776,2,"2024-04-30T22:11:05.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103711,1714515065563,-500.0,0.00011776,2,"2024-04-30T22:11:05.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103712,1714515065573,-500.0,0.00011776,2,"2024-04-30T22:11:05.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103713,1714515065583,-500.0,0.00011776,2,"2024-04-30T22:11:05.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103714,1714515065592,-500.0,0.00011776,2,"2024-04-30T22:11:05.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103715,1714515065601,-644.93,0.00011776,2,"2024-04-30T22:11:05.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103716,1714515065611,-500.0,0.00011776,2,"2024-04-30T22:11:05.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103717,1714515065621,-500.0,0.00011776,2,"2024-04-30T22:11:05.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103718,1714515065631,-500.0,0.00011776,2,"2024-04-30T22:11:05.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103719,1714515065642,-500.0,0.00011776,2,"2024-04-30T22:11:05.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103720,1714515065651,-500.0,0.00011776,2,"2024-04-30T22:11:05.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103721,1714515065661,-500.0,0.00011776,2,"2024-04-30T22:11:05.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103722,1714515065670,-587.0,0.00011776,2,"2024-04-30T22:11:05.670",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103723,1714515065680,-500.0,0.00011776,2,"2024-04-30T22:11:05.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103724,1714515065690,-500.0,0.00011776,2,"2024-04-30T22:11:05.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103725,1714515065700,-500.0,0.00011776,2,"2024-04-30T22:11:05.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103726,1714515065710,-500.0,0.00011776,2,"2024-04-30T22:11:05.710",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103727,1714515065719,-500.0,0.00011776,2,"2024-04-30T22:11:05.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103728,1714515065730,-500.0,0.00011776,2,"2024-04-30T22:11:05.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103729,1714515065740,-607.57,0.00011776,2,"2024-04-30T22:11:05.740",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103730,1714515065749,-500.0,0.00011776,2,"2024-04-30T22:11:05.749",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103731,1714515065759,-582.56,0.00011776,2,"2024-04-30T22:11:05.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103732,1714515065769,-500.0,0.00011776,2,"2024-04-30T22:11:05.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103733,1714515065778,-500.0,0.00011776,2,"2024-04-30T22:11:05.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103734,1714515065791,-500.0,0.00011776,2,"2024-04-30T22:11:05.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103735,1714515065801,-500.0,0.00011776,2,"2024-04-30T22:11:05.801",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103736,1714515065812,-500.0,0.00011776,2,"2024-04-30T22:11:05.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103737,1714515065821,-500.0,0.00011776,2,"2024-04-30T22:11:05.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103738,1714515065838,-500.0,0.00011776,2,"2024-04-30T22:11:05.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103739,1714515065848,-500.0,0.00011776,2,"2024-04-30T22:11:05.848",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103740,1714515065858,-500.0,0.00011776,2,"2024-04-30T22:11:05.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103741,1714515065868,-547.0,0.00011776,2,"2024-04-30T22:11:05.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103742,1714515065879,-500.0,0.00011776,2,"2024-04-30T22:11:05.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103743,1714515065888,-500.0,0.00011776,2,"2024-04-30T22:11:05.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103744,1714515065898,-500.0,0.00011776,2,"2024-04-30T22:11:05.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103745,1714515065908,-500.0,0.00011776,2,"2024-04-30T22:11:05.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103746,1714515065918,-500.0,0.00011776,2,"2024-04-30T22:11:05.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103747,1714515065929,-500.0,0.00011776,2,"2024-04-30T22:11:05.929",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103748,1714515065939,-500.0,0.00011776,2,"2024-04-30T22:11:05.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103749,1714515065948,-500.0,0.00011776,2,"2024-04-30T22:11:05.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103750,1714515065958,-500.0,0.00011776,2,"2024-04-30T22:11:05.958",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103751,1714515065968,-500.0,0.00011776,2,"2024-04-30T22:11:05.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103752,1714515065978,-500.0,0.00011776,2,"2024-04-30T22:11:05.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103753,1714515065988,-623.26,0.00011776,2,"2024-04-30T22:11:05.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103754,1714515065998,-500.0,0.00011776,2,"2024-04-30T22:11:05.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103755,1714515066008,-500.0,0.00011776,2,"2024-04-30T22:11:06.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103756,1714515066018,-500.0,0.00011776,2,"2024-04-30T22:11:06.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103757,1714515066028,-500.0,0.00011776,2,"2024-04-30T22:11:06.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103758,1714515066043,-500.0,0.00011776,2,"2024-04-30T22:11:06.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103759,1714515066054,-500.0,0.00011776,2,"2024-04-30T22:11:06.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103760,1714515066064,-500.0,0.00011776,2,"2024-04-30T22:11:06.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103761,1714515066075,-500.0,0.00011776,2,"2024-04-30T22:11:06.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103762,1714515066084,-500.0,0.00011776,2,"2024-04-30T22:11:06.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103763,1714515066094,-500.0,0.00011776,2,"2024-04-30T22:11:06.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103764,1714515066104,-500.0,0.00011776,2,"2024-04-30T22:11:06.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103765,1714515066114,-500.0,0.00011776,2,"2024-04-30T22:11:06.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103766,1714515066125,-500.0,0.00011776,2,"2024-04-30T22:11:06.125",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103767,1714515066134,-500.0,0.00011776,2,"2024-04-30T22:11:06.134",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103768,1714515066144,-500.0,0.00011776,2,"2024-04-30T22:11:06.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103769,1714515066154,-500.0,0.00011776,2,"2024-04-30T22:11:06.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103770,1714515066164,-500.0,0.00011776,2,"2024-04-30T22:11:06.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103771,1714515066175,-500.0,0.00011776,2,"2024-04-30T22:11:06.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103772,1714515066185,-500.0,0.00011776,2,"2024-04-30T22:11:06.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103773,1714515066194,-500.0,0.00011776,2,"2024-04-30T22:11:06.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103774,1714515066204,-500.0,0.00011776,2,"2024-04-30T22:11:06.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103775,1714515066214,-500.0,0.00011776,2,"2024-04-30T22:11:06.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103776,1714515066225,-500.0,0.00011776,2,"2024-04-30T22:11:06.225",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103777,1714515066235,-500.0,0.00011776,2,"2024-04-30T22:11:06.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103778,1714515066244,-500.0,0.00011776,2,"2024-04-30T22:11:06.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103779,1714515066254,-500.0,0.00011776,2,"2024-04-30T22:11:06.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103780,1714515066264,-500.0,0.00011776,2,"2024-04-30T22:11:06.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103781,1714515066274,-500.0,0.00011776,2,"2024-04-30T22:11:06.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103782,1714515066283,-1107.35,0.00011776,2,"2024-04-30T22:11:06.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103783,1714515066300,-500.0,0.00011776,2,"2024-04-30T22:11:06.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103784,1714515066311,-500.0,0.00011776,2,"2024-04-30T22:11:06.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103785,1714515066321,-500.0,0.00011776,2,"2024-04-30T22:11:06.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103786,1714515066331,-1754.29,0.00011776,2,"2024-04-30T22:11:06.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103787,1714515066342,-500.0,0.00011776,2,"2024-04-30T22:11:06.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103788,1714515066351,-500.0,0.00011776,2,"2024-04-30T22:11:06.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103789,1714515066362,-500.0,0.00011776,2,"2024-04-30T22:11:06.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103790,1714515066373,-500.0,0.00011776,2,"2024-04-30T22:11:06.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103791,1714515066383,-500.0,0.00011776,2,"2024-04-30T22:11:06.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103792,1714515066392,-500.0,0.00011776,2,"2024-04-30T22:11:06.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103793,1714515066403,-500.0,0.00011776,2,"2024-04-30T22:11:06.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103794,1714515066413,-500.0,0.00011776,2,"2024-04-30T22:11:06.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103795,1714515066423,-641.91,0.00011776,2,"2024-04-30T22:11:06.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103796,1714515066432,-1964.82,0.00011776,2,"2024-04-30T22:11:06.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103797,1714515066442,-500.0,0.00011776,2,"2024-04-30T22:11:06.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103798,1714515066452,-1014.69,0.00011776,2,"2024-04-30T22:11:06.452",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103799,1714515066463,-500.0,0.00011776,2,"2024-04-30T22:11:06.463",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103800,1714515066473,-1156.7,0.00011776,2,"2024-04-30T22:11:06.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103801,1714515066483,-500.0,0.00011776,2,"2024-04-30T22:11:06.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103802,1714515066493,-500.0,0.00011776,2,"2024-04-30T22:11:06.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103803,1714515066503,-533.09,0.00011776,2,"2024-04-30T22:11:06.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103804,1714515066513,-1677.61,0.00011776,2,"2024-04-30T22:11:06.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103805,1714515066523,-5854.36,0.00011776,2,"2024-04-30T22:11:06.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103806,1714515066532,-500.0,0.00011776,2,"2024-04-30T22:11:06.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103807,1714515066545,-798.95,0.00011776,2,"2024-04-30T22:11:06.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103808,1714515066555,-4820.45,0.00011776,2,"2024-04-30T22:11:06.555",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103809,1714515066565,-500.0,0.00011776,2,"2024-04-30T22:11:06.565",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103810,1714515066575,-500.0,0.00011776,2,"2024-04-30T22:11:06.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103811,1714515066586,-2239.63,0.00011776,2,"2024-04-30T22:11:06.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103812,1714515066596,-447.56316854,0.00011777,2,"2024-04-30T22:11:06.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103813,1714515066605,-160.0,0.00011785,2,"2024-04-30T22:11:06.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103814,1714515066616,-578.39460077,0.000118,2,"2024-04-30T22:11:06.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103815,1714515066626,-70027.00848499,0.000119,2,"2024-04-30T22:11:06.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103816,1714515066636,-2500.0,0.00012021,2,"2024-04-30T22:11:06.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103817,1714515066646,-2500.0,0.00012021,2,"2024-04-30T22:11:06.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103818,1714515066657,-690.4,0.00012048,2,"2024-04-30T22:11:06.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103819,1714515066667,-510.87,0.00012048,2,"2024-04-30T22:11:06.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103820,1714515066677,-500.0,0.00012048,2,"2024-04-30T22:11:06.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103821,1714515066687,-516.59,0.00012048,2,"2024-04-30T22:11:06.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103822,1714515066696,-500.0,0.00012048,2,"2024-04-30T22:11:06.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103823,1714515066706,-500.0,0.00012048,2,"2024-04-30T22:11:06.706",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103824,1714515066716,-1606.58,0.00012048,2,"2024-04-30T22:11:06.716",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103825,1714515066726,-1914.7,0.00012048,2,"2024-04-30T22:11:06.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103826,1714515066736,-678.9,0.00012048,2,"2024-04-30T22:11:06.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103827,1714515066746,-834.11,0.00012048,2,"2024-04-30T22:11:06.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103828,1714515066755,-500.0,0.00012048,2,"2024-04-30T22:11:06.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103829,1714515066766,-1657.67,0.00012048,2,"2024-04-30T22:11:06.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103830,1714515066775,-839.46,0.00012048,2,"2024-04-30T22:11:06.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103831,1714515066785,-500.0,0.00012048,2,"2024-04-30T22:11:06.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103832,1714515066797,-500.0,0.00012048,2,"2024-04-30T22:11:06.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103833,1714515066808,-896.66,0.00012048,2,"2024-04-30T22:11:06.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103834,1714515066818,-500.0,0.00012048,2,"2024-04-30T22:11:06.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103835,1714515066828,-500.0,0.00012048,2,"2024-04-30T22:11:06.828",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103836,1714515066838,-2119.74,0.00012048,2,"2024-04-30T22:11:06.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103837,1714515066847,-1211.98,0.00012048,2,"2024-04-30T22:11:06.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103838,1714515066858,-500.0,0.00012048,2,"2024-04-30T22:11:06.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103839,1714515066869,-500.0,0.00012048,2,"2024-04-30T22:11:06.869",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103840,1714515066879,-1235.76,0.00012048,2,"2024-04-30T22:11:06.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103841,1714515066889,-500.0,0.00012048,2,"2024-04-30T22:11:06.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103842,1714515066899,-500.0,0.00012048,2,"2024-04-30T22:11:06.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103843,1714515066909,-500.0,0.00012048,2,"2024-04-30T22:11:06.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103844,1714515066919,-500.0,0.00012048,2,"2024-04-30T22:11:06.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103845,1714515066928,-16108.73,0.00012048,2,"2024-04-30T22:11:06.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103846,1714515066938,-500.0,0.00012048,2,"2024-04-30T22:11:06.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103847,1714515066948,-500.0,0.00012048,2,"2024-04-30T22:11:06.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103848,1714515066957,-1595.6,0.00012048,2,"2024-04-30T22:11:06.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103849,1714515066968,-500.0,0.00012049,2,"2024-04-30T22:11:06.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103850,1714515066977,-510.59,0.00012049,2,"2024-04-30T22:11:06.977",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103851,1714515066987,-500.0,0.00012049,2,"2024-04-30T22:11:06.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103852,1714515066997,-500.0,0.00012049,2,"2024-04-30T22:11:06.997",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103853,1714515067007,-500.0,0.00012049,2,"2024-04-30T22:11:07.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103854,1714515067016,-500.0,0.00012049,2,"2024-04-30T22:11:07.016",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103855,1714515067026,-500.0,0.00012049,2,"2024-04-30T22:11:07.026",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103856,1714515067038,-500.0,0.00012049,2,"2024-04-30T22:11:07.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103857,1714515067051,-500.0,0.00012049,2,"2024-04-30T22:11:07.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103858,1714515067061,-500.0,0.00012049,2,"2024-04-30T22:11:07.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103859,1714515067071,-201.46931717,0.00012049,2,"2024-04-30T22:11:07.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103860,1714515067081,-271.98786915,0.00012049,2,"2024-04-30T22:11:07.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103861,1714515067091,-500.0,0.00012049,2,"2024-04-30T22:11:07.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103863,1714515067101,-500.0,0.00012049,2,"2024-04-30T22:11:07.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103864,1714515067111,-500.0,0.00012049,2,"2024-04-30T22:11:07.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103865,1714515067312,-500.0,0.00012049,2,"2024-04-30T22:11:07.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103866,1714515067325,-521.77,0.00012049,2,"2024-04-30T22:11:07.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103867,1714515067334,-996.31,0.00012049,2,"2024-04-30T22:11:07.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103868,1714515067344,-500.0,0.00012049,2,"2024-04-30T22:11:07.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103869,1714515067355,-500.0,0.00012049,2,"2024-04-30T22:11:07.355",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103870,1714515067365,-500.0,0.00012049,2,"2024-04-30T22:11:07.365",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103871,1714515067375,-545.0,0.00012049,2,"2024-04-30T22:11:07.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103872,1714515067384,-500.0,0.00012049,2,"2024-04-30T22:11:07.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103873,1714515067394,-500.0,0.00012049,2,"2024-04-30T22:11:07.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103874,1714515067403,-500.0,0.00012049,2,"2024-04-30T22:11:07.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103875,1714515067412,-500.0,0.00012049,2,"2024-04-30T22:11:07.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103876,1714515067422,-500.0,0.00012049,2,"2024-04-30T22:11:07.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103877,1714515067431,-500.0,0.00012049,2,"2024-04-30T22:11:07.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103878,1714515067441,-500.0,0.00012049,2,"2024-04-30T22:11:07.441",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103879,1714515067451,-500.0,0.00012049,2,"2024-04-30T22:11:07.451",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103880,1714515067461,-500.0,0.00012049,2,"2024-04-30T22:11:07.461",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103881,1714515067471,-500.0,0.00012049,2,"2024-04-30T22:11:07.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103882,1714515067481,-761.06,0.00012049,2,"2024-04-30T22:11:07.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103883,1714515067491,-500.0,0.00012049,2,"2024-04-30T22:11:07.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103884,1714515067500,-165.77287777,0.00012049,2,"2024-04-30T22:11:07.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103885,1714515067510,-500.0,0.00012049,2,"2024-04-30T22:11:07.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103886,1714515067520,-500.0,0.00012049,2,"2024-04-30T22:11:07.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103887,1714515067529,-500.0,0.00012049,2,"2024-04-30T22:11:07.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103888,1714515067539,-500.0,0.00012049,2,"2024-04-30T22:11:07.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103889,1714515067548,-500.0,0.00012049,2,"2024-04-30T22:11:07.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103890,1714515067558,-500.0,0.00012049,2,"2024-04-30T22:11:07.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103891,1714515067568,-500.0,0.00012049,2,"2024-04-30T22:11:07.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103892,1714515067578,-500.0,0.00012049,2,"2024-04-30T22:11:07.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103893,1714515067587,-500.0,0.00012049,2,"2024-04-30T22:11:07.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103894,1714515067597,-500.0,0.00012049,2,"2024-04-30T22:11:07.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103895,1714515067606,-500.0,0.00012049,2,"2024-04-30T22:11:07.606",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103896,1714515067616,-500.0,0.00012049,2,"2024-04-30T22:11:07.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103897,1714515067627,-500.0,0.00012049,2,"2024-04-30T22:11:07.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103898,1714515067637,-500.0,0.00012049,2,"2024-04-30T22:11:07.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103899,1714515067648,-500.0,0.00012049,2,"2024-04-30T22:11:07.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103900,1714515067659,-500.0,0.00012049,2,"2024-04-30T22:11:07.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103901,1714515067669,-500.0,0.00012049,2,"2024-04-30T22:11:07.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103902,1714515067679,-500.0,0.00012049,2,"2024-04-30T22:11:07.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103903,1714515067688,-500.0,0.00012049,2,"2024-04-30T22:11:07.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103904,1714515067698,-363.71322232,0.00012049,2,"2024-04-30T22:11:07.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103905,1714515067708,-500.0,0.00012049,2,"2024-04-30T22:11:07.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103906,1714515067718,-500.0,0.00012049,2,"2024-04-30T22:11:07.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103907,1714515067728,-500.0,0.00012049,2,"2024-04-30T22:11:07.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103908,1714515067738,-500.0,0.00012049,2,"2024-04-30T22:11:07.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103909,1714515067748,-500.0,0.00012049,2,"2024-04-30T22:11:07.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103910,1714515067758,-500.0,0.00012049,2,"2024-04-30T22:11:07.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103911,1714515067768,-500.0,0.00012049,2,"2024-04-30T22:11:07.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103912,1714515067778,-500.0,0.00012049,2,"2024-04-30T22:11:07.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103913,1714515067787,-500.0,0.00012049,2,"2024-04-30T22:11:07.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103914,1714515067797,-150.0,0.00012049,2,"2024-04-30T22:11:07.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103915,1714515067806,-530.69,0.00012049,2,"2024-04-30T22:11:07.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103916,1714515067816,-500.0,0.00012049,2,"2024-04-30T22:11:07.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103917,1714515067825,-500.0,0.00012049,2,"2024-04-30T22:11:07.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103918,1714515067835,-500.0,0.00012049,2,"2024-04-30T22:11:07.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103919,1714515067845,-500.0,0.00012049,2,"2024-04-30T22:11:07.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103920,1714515067854,-500.0,0.00012049,2,"2024-04-30T22:11:07.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103921,1714515067864,-500.0,0.00012049,2,"2024-04-30T22:11:07.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103922,1714515067874,-500.0,0.00012049,2,"2024-04-30T22:11:07.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103923,1714515067883,-500.0,0.00012049,2,"2024-04-30T22:11:07.883",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103924,1714515067893,-500.0,0.00012049,2,"2024-04-30T22:11:07.893",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103925,1714515067903,-500.0,0.00012049,2,"2024-04-30T22:11:07.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103926,1714515067913,-500.0,0.00012049,2,"2024-04-30T22:11:07.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103927,1714515067922,-500.0,0.00012049,2,"2024-04-30T22:11:07.922",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103928,1714515067932,-500.0,0.00012049,2,"2024-04-30T22:11:07.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103929,1714515067942,-500.0,0.00012049,2,"2024-04-30T22:11:07.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103930,1714515067951,-500.0,0.00012049,2,"2024-04-30T22:11:07.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103931,1714515067961,-500.0,0.00012049,2,"2024-04-30T22:11:07.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103932,1714515067971,-500.0,0.00012049,2,"2024-04-30T22:11:07.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103933,1714515067980,-500.0,0.00012049,2,"2024-04-30T22:11:07.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103934,1714515067990,-500.0,0.00012049,2,"2024-04-30T22:11:07.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103935,1714515068000,-500.0,0.00012049,2,"2024-04-30T22:11:08.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103936,1714515068009,-500.0,0.00012049,2,"2024-04-30T22:11:08.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103937,1714515068019,-500.0,0.00012049,2,"2024-04-30T22:11:08.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103938,1714515068029,-500.0,0.00012049,2,"2024-04-30T22:11:08.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103939,1714515068042,-500.0,0.00012049,2,"2024-04-30T22:11:08.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103940,1714515068053,-500.0,0.00012049,2,"2024-04-30T22:11:08.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103941,1714515068062,-500.0,0.00012049,2,"2024-04-30T22:11:08.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103942,1714515068072,-500.0,0.00012049,2,"2024-04-30T22:11:08.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103943,1714515068083,-500.0,0.00012049,2,"2024-04-30T22:11:08.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103944,1714515068093,-500.0,0.00012049,2,"2024-04-30T22:11:08.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103945,1714515068103,-500.0,0.00012049,2,"2024-04-30T22:11:08.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103946,1714515068113,-500.0,0.00012049,2,"2024-04-30T22:11:08.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103947,1714515068124,-500.0,0.00012049,2,"2024-04-30T22:11:08.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103948,1714515068134,-500.0,0.00012049,2,"2024-04-30T22:11:08.134",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103949,1714515068143,-500.0,0.00012049,2,"2024-04-30T22:11:08.143",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103950,1714515068153,-500.0,0.00012049,2,"2024-04-30T22:11:08.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103951,1714515068163,-500.0,0.00012049,2,"2024-04-30T22:11:08.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103952,1714515068173,-500.0,0.00012049,2,"2024-04-30T22:11:08.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103953,1714515068183,-500.0,0.00012049,2,"2024-04-30T22:11:08.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103954,1714515068193,-500.0,0.00012049,2,"2024-04-30T22:11:08.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103955,1714515068202,-500.0,0.00012049,2,"2024-04-30T22:11:08.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103956,1714515068212,-500.0,0.00012049,2,"2024-04-30T22:11:08.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103957,1714515068222,-500.0,0.00012049,2,"2024-04-30T22:11:08.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103958,1714515068231,-1771.45,0.00012049,2,"2024-04-30T22:11:08.231",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103959,1714515068241,-500.0,0.00012049,2,"2024-04-30T22:11:08.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103960,1714515068251,-500.0,0.00012049,2,"2024-04-30T22:11:08.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103961,1714515068260,-500.0,0.00012049,2,"2024-04-30T22:11:08.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103962,1714515068270,-500.0,0.00012049,2,"2024-04-30T22:11:08.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103963,1714515068279,-500.0,0.00012049,2,"2024-04-30T22:11:08.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103964,1714515068288,-500.0,0.00012049,2,"2024-04-30T22:11:08.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103965,1714515068298,-569.76,0.00012049,2,"2024-04-30T22:11:08.298",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103966,1714515068307,-604.90030134,0.00012049,2,"2024-04-30T22:11:08.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103967,1714515068318,-500.0,0.00012049,2,"2024-04-30T22:11:08.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103968,1714515068327,-500.0,0.00012049,2,"2024-04-30T22:11:08.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103969,1714515068336,-500.0,0.00012049,2,"2024-04-30T22:11:08.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103970,1714515068346,-500.0,0.00012049,2,"2024-04-30T22:11:08.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103971,1714515068355,-500.0,0.00012049,2,"2024-04-30T22:11:08.355",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103972,1714515068366,-500.0,0.00012049,2,"2024-04-30T22:11:08.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103973,1714515068375,-500.0,0.00012049,2,"2024-04-30T22:11:08.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103974,1714515068385,-500.0,0.00012049,2,"2024-04-30T22:11:08.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103975,1714515068395,-2775.82,0.00012049,2,"2024-04-30T22:11:08.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103976,1714515068404,-500.0,0.00012049,2,"2024-04-30T22:11:08.404",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103977,1714515068413,-500.0,0.00012049,2,"2024-04-30T22:11:08.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103978,1714515068423,-3132.92,0.00012049,2,"2024-04-30T22:11:08.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103979,1714515068433,-500.0,0.00012049,2,"2024-04-30T22:11:08.433",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103980,1714515068442,-502.94673927,0.00012049,2,"2024-04-30T22:11:08.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103981,1714515068452,-500.0,0.00012049,2,"2024-04-30T22:11:08.452",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103982,1714515068462,-500.0,0.00012049,2,"2024-04-30T22:11:08.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103983,1714515068471,-647.25,0.00012049,2,"2024-04-30T22:11:08.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103984,1714515068481,-500.0,0.00012049,2,"2024-04-30T22:11:08.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103985,1714515068491,-500.0,0.00012049,2,"2024-04-30T22:11:08.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103986,1714515068500,-500.0,0.00012049,2,"2024-04-30T22:11:08.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103987,1714515068510,-500.0,0.00012049,2,"2024-04-30T22:11:08.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103988,1714515068519,-500.0,0.00012049,2,"2024-04-30T22:11:08.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103989,1714515068529,-1132.8,0.00012049,2,"2024-04-30T22:11:08.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103990,1714515068538,-221.85,0.00012049,2,"2024-04-30T22:11:08.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103991,1714515068548,-500.0,0.00012049,2,"2024-04-30T22:11:08.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103992,1714515068558,-500.0,0.00012049,2,"2024-04-30T22:11:08.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103993,1714515068568,-971.84,0.00012049,2,"2024-04-30T22:11:08.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103994,1714515068577,-500.0,0.00012049,2,"2024-04-30T22:11:08.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103995,1714515068587,-500.0,0.00012049,2,"2024-04-30T22:11:08.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103996,1714515068597,-596.35,0.00012049,2,"2024-04-30T22:11:08.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103997,1714515068607,-500.0,0.00012049,2,"2024-04-30T22:11:08.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103998,1714515068616,-500.0,0.00012049,2,"2024-04-30T22:11:08.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325103999,1714515068626,-712.46,0.00012049,2,"2024-04-30T22:11:08.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104000,1714515068636,-637.74,0.00012049,2,"2024-04-30T22:11:08.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104001,1714515068647,-606.43,0.00012049,2,"2024-04-30T22:11:08.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104002,1714515068657,-500.0,0.00012049,2,"2024-04-30T22:11:08.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104003,1714515068667,-500.0,0.00012049,2,"2024-04-30T22:11:08.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104004,1714515068677,-500.0,0.00012049,2,"2024-04-30T22:11:08.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104005,1714515068687,-500.0,0.00012049,2,"2024-04-30T22:11:08.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104006,1714515068696,-500.0,0.00012049,2,"2024-04-30T22:11:08.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104007,1714515068706,-500.0,0.00012049,2,"2024-04-30T22:11:08.706",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104008,1714515068715,-583.86,0.00012049,2,"2024-04-30T22:11:08.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104009,1714515068725,-1484.3,0.00012049,2,"2024-04-30T22:11:08.725",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104010,1714515068735,-500.0,0.00012049,2,"2024-04-30T22:11:08.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104011,1714515068745,-500.0,0.00012049,2,"2024-04-30T22:11:08.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104012,1714515068755,-500.0,0.00012049,2,"2024-04-30T22:11:08.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104013,1714515068765,-672.27,0.00012049,2,"2024-04-30T22:11:08.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104014,1714515068775,-500.0,0.00012049,2,"2024-04-30T22:11:08.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104015,1714515068784,-500.0,0.00012049,2,"2024-04-30T22:11:08.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104016,1714515068795,-500.0,0.00012049,2,"2024-04-30T22:11:08.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104017,1714515068804,-500.0,0.00012049,2,"2024-04-30T22:11:08.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104018,1714515068815,-510.62878125,0.00012049,2,"2024-04-30T22:11:08.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104019,1714515068825,-500.0,0.00012049,2,"2024-04-30T22:11:08.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104020,1714515068834,-514.48,0.00012049,2,"2024-04-30T22:11:08.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104021,1714515068843,-500.0,0.00012049,2,"2024-04-30T22:11:08.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104022,1714515068853,-500.0,0.00012049,2,"2024-04-30T22:11:08.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104023,1714515068863,-500.0,0.00012049,2,"2024-04-30T22:11:08.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104024,1714515068873,-1324.5,0.00012049,2,"2024-04-30T22:11:08.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104025,1714515068882,-500.0,0.00012049,2,"2024-04-30T22:11:08.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104026,1714515068892,-500.0,0.00012049,2,"2024-04-30T22:11:08.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104027,1714515068901,-500.0,0.00012049,2,"2024-04-30T22:11:08.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104028,1714515068911,-931.03,0.00012049,2,"2024-04-30T22:11:08.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104029,1714515068921,-345.38,0.00012049,2,"2024-04-30T22:11:08.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104030,1714515068931,-500.0,0.00012049,2,"2024-04-30T22:11:08.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104031,1714515068941,-500.0,0.00012049,2,"2024-04-30T22:11:08.941",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104032,1714515068951,-500.0,0.00012049,2,"2024-04-30T22:11:08.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104033,1714515068960,-500.0,0.00012049,2,"2024-04-30T22:11:08.960",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104034,1714515068970,-638.94,0.00012049,2,"2024-04-30T22:11:08.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104035,1714515068979,-500.0,0.00012049,2,"2024-04-30T22:11:08.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104036,1714515068989,-1164.24,0.00012049,2,"2024-04-30T22:11:08.989",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104037,1714515068998,-621.08,0.00012049,2,"2024-04-30T22:11:08.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104038,1714515069008,-500.0,0.00012049,2,"2024-04-30T22:11:09.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104039,1714515069017,-500.0,0.00012049,2,"2024-04-30T22:11:09.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104040,1714515069027,-500.0,0.00012049,2,"2024-04-30T22:11:09.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104041,1714515069037,-614.15,0.00012049,2,"2024-04-30T22:11:09.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104042,1714515069050,-500.0,0.00012049,2,"2024-04-30T22:11:09.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104043,1714515069060,-500.0,0.00012049,2,"2024-04-30T22:11:09.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104044,1714515069070,-500.0,0.00012049,2,"2024-04-30T22:11:09.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104045,1714515069081,-318.87719664,0.00012049,2,"2024-04-30T22:11:09.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104046,1714515069090,-998.83,0.00012049,2,"2024-04-30T22:11:09.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104047,1714515069100,-503.88,0.00012049,2,"2024-04-30T22:11:09.100",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104048,1714515069110,-500.0,0.00012049,2,"2024-04-30T22:11:09.110",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104049,1714515069120,-500.0,0.00012049,2,"2024-04-30T22:11:09.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104050,1714515069130,-792.69,0.00012049,2,"2024-04-30T22:11:09.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104051,1714515069140,-500.0,0.00012049,2,"2024-04-30T22:11:09.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104052,1714515069149,-1450.78,0.00012049,2,"2024-04-30T22:11:09.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104053,1714515069159,-500.0,0.00012049,2,"2024-04-30T22:11:09.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104054,1714515069168,-947.13,0.00012049,2,"2024-04-30T22:11:09.168",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104055,1714515069178,-617.8,0.00012049,2,"2024-04-30T22:11:09.178",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104056,1714515069187,-500.0,0.00012049,2,"2024-04-30T22:11:09.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104057,1714515069196,-500.0,0.00012049,2,"2024-04-30T22:11:09.196",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104058,1714515069207,-500.0,0.00012049,2,"2024-04-30T22:11:09.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104059,1714515069216,-1019.51,0.00012049,2,"2024-04-30T22:11:09.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104060,1714515069226,-500.0,0.00012049,2,"2024-04-30T22:11:09.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104061,1714515069235,-500.0,0.00012049,2,"2024-04-30T22:11:09.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104062,1714515069245,-531.25,0.00012049,2,"2024-04-30T22:11:09.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104063,1714515069254,-500.0,0.00012049,2,"2024-04-30T22:11:09.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104064,1714515069264,-500.0,0.00012049,2,"2024-04-30T22:11:09.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104065,1714515069274,-500.0,0.00012049,2,"2024-04-30T22:11:09.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104066,1714515069283,-843.87,0.00012049,2,"2024-04-30T22:11:09.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104067,1714515069294,-500.0,0.00012049,2,"2024-04-30T22:11:09.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104068,1714515069303,-1943.96,0.00012049,2,"2024-04-30T22:11:09.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104069,1714515069312,-500.0,0.00012049,2,"2024-04-30T22:11:09.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104070,1714515069322,-500.0,0.00012049,2,"2024-04-30T22:11:09.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104071,1714515069332,-500.0,0.00012049,2,"2024-04-30T22:11:09.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104072,1714515069342,-500.0,0.00012049,2,"2024-04-30T22:11:09.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104073,1714515069352,-2015.27,0.00012049,2,"2024-04-30T22:11:09.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104074,1714515069362,-500.0,0.00012049,2,"2024-04-30T22:11:09.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104075,1714515069372,-296.96,0.00012049,2,"2024-04-30T22:11:09.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104076,1714515069382,-500.0,0.00012049,2,"2024-04-30T22:11:09.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104077,1714515069392,-500.0,0.00012049,2,"2024-04-30T22:11:09.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104078,1714515069402,-878.55,0.00012049,2,"2024-04-30T22:11:09.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104079,1714515069412,-151.0,0.00012049,2,"2024-04-30T22:11:09.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104080,1714515069422,-500.0,0.00012049,2,"2024-04-30T22:11:09.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104081,1714515069432,-291.549922,0.00012049,2,"2024-04-30T22:11:09.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104082,1714515069442,-632.7280022,0.00012049,2,"2024-04-30T22:11:09.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104083,1714515069453,-1324.53,0.00012049,2,"2024-04-30T22:11:09.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104084,1714515069462,-291.549922,0.00012049,2,"2024-04-30T22:11:09.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104085,1714515069473,-500.0,0.00012049,2,"2024-04-30T22:11:09.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104086,1714515069483,-500.0,0.00012049,2,"2024-04-30T22:11:09.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104087,1714515069493,-500.0,0.00012049,2,"2024-04-30T22:11:09.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104088,1714515069504,-639.64,0.00012049,2,"2024-04-30T22:11:09.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104089,1714515069514,-151.0,0.00012049,2,"2024-04-30T22:11:09.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104090,1714515069523,-1462.4,0.00012049,2,"2024-04-30T22:11:09.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104091,1714515069533,-1429.67,0.00012049,2,"2024-04-30T22:11:09.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104092,1714515069548,-151.0,0.00012049,2,"2024-04-30T22:11:09.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104093,1714515069558,-500.0,0.00012049,2,"2024-04-30T22:11:09.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104094,1714515069567,-579.77,0.00012049,2,"2024-04-30T22:11:09.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104095,1714515069577,-3871.89,0.00012049,2,"2024-04-30T22:11:09.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104096,1714515069587,-500.0,0.00012049,2,"2024-04-30T22:11:09.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104097,1714515069596,-500.0,0.00012049,2,"2024-04-30T22:11:09.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104098,1714515069607,-500.0,0.00012049,2,"2024-04-30T22:11:09.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104099,1714515069616,-309.534223,0.00012049,2,"2024-04-30T22:11:09.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104100,1714515069626,-500.0,0.00012049,2,"2024-04-30T22:11:09.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104101,1714515069636,-8403.36,0.00012049,2,"2024-04-30T22:11:09.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104102,1714515069645,-500.0,0.00012049,2,"2024-04-30T22:11:09.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104103,1714515069655,-500.0,0.00012049,2,"2024-04-30T22:11:09.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104104,1714515069665,-309.534223,0.00012049,2,"2024-04-30T22:11:09.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104105,1714515069675,-500.0,0.00012049,2,"2024-04-30T22:11:09.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104106,1714515069686,-2125.12,0.00012049,2,"2024-04-30T22:11:09.686",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104107,1714515069753,-500.0,0.00012049,2,"2024-04-30T22:11:09.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104108,1714515069764,-500.0,0.00012049,2,"2024-04-30T22:11:09.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104109,1714515069774,-339.850651,0.00012049,2,"2024-04-30T22:11:09.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104110,1714515069783,-151.0,0.00012049,2,"2024-04-30T22:11:09.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104111,1714515069797,-573.65,0.00012049,2,"2024-04-30T22:11:09.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104112,1714515069807,-500.0,0.00012049,2,"2024-04-30T22:11:09.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104113,1714515069816,-500.0,0.00012049,2,"2024-04-30T22:11:09.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104114,1714515069826,-339.850651,0.00012049,2,"2024-04-30T22:11:09.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104115,1714515069836,-151.0,0.00012049,2,"2024-04-30T22:11:09.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104116,1714515069847,-500.0,0.00012049,2,"2024-04-30T22:11:09.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104117,1714515069858,-500.0,0.00012049,2,"2024-04-30T22:11:09.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104118,1714515069867,-500.0,0.00012049,2,"2024-04-30T22:11:09.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104119,1714515069877,-7190.81,0.00012049,2,"2024-04-30T22:11:09.877",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104120,1714515069886,-500.0,0.00012049,2,"2024-04-30T22:11:09.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104121,1714515069896,-380.28,0.00012049,2,"2024-04-30T22:11:09.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104122,1714515069905,-151.0,0.00012049,2,"2024-04-30T22:11:09.905",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104123,1714515069915,-500.0,0.00012049,2,"2024-04-30T22:11:09.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104124,1714515069923,-500.0,0.00012049,2,"2024-04-30T22:11:09.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104125,1714515069932,-592.44,0.00012049,2,"2024-04-30T22:11:09.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104126,1714515069942,-500.0,0.00012049,2,"2024-04-30T22:11:09.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104127,1714515069952,-500.0,0.00012049,2,"2024-04-30T22:11:09.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104128,1714515069961,-2695.61,0.00012049,2,"2024-04-30T22:11:09.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104129,1714515069971,-536.84,0.00012049,2,"2024-04-30T22:11:09.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104130,1714515069980,-151.0,0.00012049,2,"2024-04-30T22:11:09.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104131,1714515069990,-500.0,0.00012049,2,"2024-04-30T22:11:09.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104132,1714515069999,-151.0,0.00012049,2,"2024-04-30T22:11:09.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104133,1714515070009,-500.0,0.00012049,2,"2024-04-30T22:11:10.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104134,1714515070019,-1317.835603,0.00012049,2,"2024-04-30T22:11:10.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104135,1714515070028,-151.150694,0.00012049,2,"2024-04-30T22:11:10.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104136,1714515070045,-1317.835603,0.00012049,2,"2024-04-30T22:11:10.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104137,1714515070054,-1400.42,0.00012049,2,"2024-04-30T22:11:10.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104138,1714515070063,-500.0,0.00012049,2,"2024-04-30T22:11:10.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104139,1714515070074,-1335.82,0.00012049,2,"2024-04-30T22:11:10.074",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104140,1714515070085,-519.84,0.00012049,2,"2024-04-30T22:11:10.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104141,1714515070094,-151.0,0.00012049,2,"2024-04-30T22:11:10.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104142,1714515070104,-208.755976,0.00012049,2,"2024-04-30T22:11:10.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104143,1714515070113,-3079.94,0.00012049,2,"2024-04-30T22:11:10.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104144,1714515070124,-500.0,0.00012049,2,"2024-04-30T22:11:10.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104145,1714515070135,-700.21,0.00012049,2,"2024-04-30T22:11:10.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104146,1714515070144,-500.0,0.00012049,2,"2024-04-30T22:11:10.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104147,1714515070154,-208.755976,0.00012049,2,"2024-04-30T22:11:10.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104148,1714515070163,-151.0,0.00012049,2,"2024-04-30T22:11:10.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104149,1714515070173,-151.0,0.00012049,2,"2024-04-30T22:11:10.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104150,1714515070182,-369.3724,0.0001205,2,"2024-04-30T22:11:10.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104151,1714515070191,-500.0,0.0001205,2,"2024-04-30T22:11:10.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104152,1714515070201,-500.0,0.0001205,2,"2024-04-30T22:11:10.201",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104153,1714515070210,-524.06956729,0.0001205,2,"2024-04-30T22:11:10.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104154,1714515070219,-500.0,0.0001205,2,"2024-04-30T22:11:10.219",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104155,1714515070228,-500.0,0.0001205,2,"2024-04-30T22:11:10.228",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104156,1714515070238,-500.0,0.0001205,2,"2024-04-30T22:11:10.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104157,1714515070247,-637.16,0.0001205,2,"2024-04-30T22:11:10.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104158,1714515070257,-500.0,0.0001205,2,"2024-04-30T22:11:10.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104159,1714515070266,-500.0,0.0001205,2,"2024-04-30T22:11:10.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104160,1714515070275,-500.0,0.0001205,2,"2024-04-30T22:11:10.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104161,1714515070284,-500.0,0.0001205,2,"2024-04-30T22:11:10.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104162,1714515070296,-500.0,0.0001205,2,"2024-04-30T22:11:10.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104163,1714515070306,-500.0,0.0001205,2,"2024-04-30T22:11:10.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104164,1714515070315,-500.0,0.0001205,2,"2024-04-30T22:11:10.315",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104165,1714515070325,-500.0,0.0001205,2,"2024-04-30T22:11:10.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104166,1714515070335,-500.0,0.0001205,2,"2024-04-30T22:11:10.335",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104167,1714515070344,-500.0,0.0001205,2,"2024-04-30T22:11:10.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104168,1714515070354,-500.0,0.0001205,2,"2024-04-30T22:11:10.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104169,1714515070363,-500.0,0.0001205,2,"2024-04-30T22:11:10.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104170,1714515070372,-534.39,0.0001205,2,"2024-04-30T22:11:10.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104171,1714515070381,-500.0,0.0001205,2,"2024-04-30T22:11:10.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104172,1714515070391,-500.0,0.0001205,2,"2024-04-30T22:11:10.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104173,1714515070400,-500.0,0.0001205,2,"2024-04-30T22:11:10.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104174,1714515070409,-500.0,0.0001205,2,"2024-04-30T22:11:10.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104175,1714515070419,-601.54,0.0001205,2,"2024-04-30T22:11:10.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104176,1714515070429,-500.0,0.0001205,2,"2024-04-30T22:11:10.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104177,1714515070438,-500.0,0.0001205,2,"2024-04-30T22:11:10.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104178,1714515070448,-500.0,0.0001205,2,"2024-04-30T22:11:10.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104179,1714515070457,-500.0,0.0001205,2,"2024-04-30T22:11:10.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104180,1714515070466,-500.0,0.0001205,2,"2024-04-30T22:11:10.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104181,1714515070476,-500.0,0.0001205,2,"2024-04-30T22:11:10.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104182,1714515070485,-500.0,0.0001205,2,"2024-04-30T22:11:10.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104183,1714515070495,-500.0,0.0001205,2,"2024-04-30T22:11:10.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104184,1714515070504,-558.97,0.0001205,2,"2024-04-30T22:11:10.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104185,1714515070513,-500.0,0.0001205,2,"2024-04-30T22:11:10.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104186,1714515070523,-884.69,0.0001205,2,"2024-04-30T22:11:10.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104187,1714515070532,-500.0,0.0001205,2,"2024-04-30T22:11:10.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104188,1714515070542,-500.0,0.0001205,2,"2024-04-30T22:11:10.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104189,1714515070551,-500.0,0.0001205,2,"2024-04-30T22:11:10.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104190,1714515070560,-500.0,0.0001205,2,"2024-04-30T22:11:10.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104191,1714515070569,-500.0,0.0001205,2,"2024-04-30T22:11:10.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104192,1714515070578,-500.0,0.0001205,2,"2024-04-30T22:11:10.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104193,1714515070587,-500.0,0.0001205,2,"2024-04-30T22:11:10.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104194,1714515070597,-500.0,0.0001205,2,"2024-04-30T22:11:10.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104195,1714515070607,-500.0,0.0001205,2,"2024-04-30T22:11:10.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104196,1714515070617,-500.0,0.0001205,2,"2024-04-30T22:11:10.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104197,1714515070626,-500.0,0.0001205,2,"2024-04-30T22:11:10.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104198,1714515070635,-500.0,0.0001205,2,"2024-04-30T22:11:10.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104199,1714515070646,-500.0,0.0001205,2,"2024-04-30T22:11:10.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104200,1714515070656,-500.0,0.0001205,2,"2024-04-30T22:11:10.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104201,1714515070666,-500.0,0.0001205,2,"2024-04-30T22:11:10.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104202,1714515070675,-500.0,0.0001205,2,"2024-04-30T22:11:10.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104203,1714515070684,-500.0,0.0001205,2,"2024-04-30T22:11:10.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104204,1714515070694,-500.0,0.0001205,2,"2024-04-30T22:11:10.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104205,1714515070703,-500.0,0.0001205,2,"2024-04-30T22:11:10.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104206,1714515070712,-431.97,0.0001205,2,"2024-04-30T22:11:10.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104207,1714515070722,-500.0,0.0001205,2,"2024-04-30T22:11:10.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104208,1714515070731,-500.0,0.0001205,2,"2024-04-30T22:11:10.731",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104209,1714515070740,-644.22438529,0.0001205,2,"2024-04-30T22:11:10.740",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104210,1714515070750,-500.0,0.0001205,2,"2024-04-30T22:11:10.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104211,1714515070759,-966.15,0.0001205,2,"2024-04-30T22:11:10.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104212,1714515070768,-500.0,0.0001205,2,"2024-04-30T22:11:10.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104213,1714515070778,-646.26046106,0.0001205,2,"2024-04-30T22:11:10.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104214,1714515070787,-500.0,0.0001205,2,"2024-04-30T22:11:10.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104215,1714515070799,-500.0,0.0001205,2,"2024-04-30T22:11:10.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104216,1714515070808,-500.0,0.0001205,2,"2024-04-30T22:11:10.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104217,1714515070817,-500.0,0.0001205,2,"2024-04-30T22:11:10.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104218,1714515070826,-248.67015772,0.0001205,2,"2024-04-30T22:11:10.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104219,1714515070836,-500.0,0.0001205,2,"2024-04-30T22:11:10.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104220,1714515070845,-500.0,0.0001205,2,"2024-04-30T22:11:10.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104221,1714515070854,-500.0,0.0001205,2,"2024-04-30T22:11:10.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104222,1714515070863,-500.0,0.0001205,2,"2024-04-30T22:11:10.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104223,1714515070873,-500.0,0.0001205,2,"2024-04-30T22:11:10.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104224,1714515070882,-500.0,0.0001205,2,"2024-04-30T22:11:10.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104225,1714515070891,-500.0,0.0001205,2,"2024-04-30T22:11:10.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104226,1714515070901,-500.0,0.0001205,2,"2024-04-30T22:11:10.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104227,1714515070910,-500.0,0.0001205,2,"2024-04-30T22:11:10.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104228,1714515070919,-500.0,0.0001205,2,"2024-04-30T22:11:10.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104229,1714515070928,-500.0,0.0001205,2,"2024-04-30T22:11:10.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104230,1714515070937,-500.0,0.0001205,2,"2024-04-30T22:11:10.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104231,1714515070946,-500.0,0.0001205,2,"2024-04-30T22:11:10.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104232,1714515070954,-500.0,0.0001205,2,"2024-04-30T22:11:10.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104233,1714515070962,-500.0,0.0001205,2,"2024-04-30T22:11:10.962",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104234,1714515070971,-500.0,0.0001205,2,"2024-04-30T22:11:10.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104235,1714515070980,-500.0,0.0001205,2,"2024-04-30T22:11:10.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104236,1714515070990,-500.0,0.0001205,2,"2024-04-30T22:11:10.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104237,1714515070998,-508.27430807,0.0001205,2,"2024-04-30T22:11:10.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104238,1714515071008,-500.0,0.0001205,2,"2024-04-30T22:11:11.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104239,1714515071017,-500.0,0.0001205,2,"2024-04-30T22:11:11.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104240,1714515071027,-500.0,0.0001205,2,"2024-04-30T22:11:11.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104241,1714515071037,-500.0,0.0001205,2,"2024-04-30T22:11:11.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104242,1714515071051,-500.0,0.0001205,2,"2024-04-30T22:11:11.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104243,1714515071060,-500.0,0.0001205,2,"2024-04-30T22:11:11.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104244,1714515071069,-500.0,0.0001205,2,"2024-04-30T22:11:11.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104245,1714515071079,-500.0,0.0001205,2,"2024-04-30T22:11:11.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104246,1714515071088,-644.93,0.0001205,2,"2024-04-30T22:11:11.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104247,1714515071097,-500.0,0.0001205,2,"2024-04-30T22:11:11.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104248,1714515071107,-500.0,0.0001205,2,"2024-04-30T22:11:11.107",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104249,1714515071117,-500.0,0.0001205,2,"2024-04-30T22:11:11.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104250,1714515071129,-500.0,0.0001205,2,"2024-04-30T22:11:11.129",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104251,1714515071140,-587.0,0.0001205,2,"2024-04-30T22:11:11.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104252,1714515071149,-500.0,0.0001205,2,"2024-04-30T22:11:11.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104253,1714515071159,-450.8727952,0.0001205,2,"2024-04-30T22:11:11.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104254,1714515071169,-500.0,0.0001205,2,"2024-04-30T22:11:11.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104255,1714515071178,-500.0,0.0001205,2,"2024-04-30T22:11:11.178",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104256,1714515071188,-500.0,0.0001205,2,"2024-04-30T22:11:11.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104257,1714515071198,-607.57,0.0001205,2,"2024-04-30T22:11:11.198",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104258,1714515071208,-229.35,0.0001205,2,"2024-04-30T22:11:11.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104259,1714515071218,-582.56,0.0001205,2,"2024-04-30T22:11:11.218",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104260,1714515071227,-500.0,0.0001205,2,"2024-04-30T22:11:11.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104261,1714515071236,-266.52,0.0001205,2,"2024-04-30T22:11:11.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104262,1714515071245,-500.0,0.0001205,2,"2024-04-30T22:11:11.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104263,1714515071254,-500.0,0.0001205,2,"2024-04-30T22:11:11.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104264,1714515071264,-500.0,0.0001205,2,"2024-04-30T22:11:11.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104265,1714515071273,-500.0,0.0001205,2,"2024-04-30T22:11:11.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104266,1714515071283,-500.0,0.0001205,2,"2024-04-30T22:11:11.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104267,1714515071294,-500.0,0.0001205,2,"2024-04-30T22:11:11.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104268,1714515071303,-500.0,0.0001205,2,"2024-04-30T22:11:11.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104269,1714515071312,-500.0,0.0001205,2,"2024-04-30T22:11:11.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104270,1714515071321,-500.0,0.0001205,2,"2024-04-30T22:11:11.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104271,1714515071330,-500.0,0.0001205,2,"2024-04-30T22:11:11.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104272,1714515071339,-500.0,0.0001205,2,"2024-04-30T22:11:11.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104273,1714515071349,-500.0,0.0001205,2,"2024-04-30T22:11:11.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104274,1714515071358,-500.0,0.0001205,2,"2024-04-30T22:11:11.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104275,1714515071368,-500.0,0.0001205,2,"2024-04-30T22:11:11.368",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104276,1714515071377,-500.0,0.0001205,2,"2024-04-30T22:11:11.377",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104277,1714515071387,-500.0,0.0001205,2,"2024-04-30T22:11:11.387",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104278,1714515071396,-623.26,0.0001205,2,"2024-04-30T22:11:11.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104279,1714515071406,-500.0,0.0001205,2,"2024-04-30T22:11:11.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104280,1714515071415,-500.0,0.0001205,2,"2024-04-30T22:11:11.415",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104281,1714515071424,-500.0,0.0001205,2,"2024-04-30T22:11:11.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104282,1714515071434,-500.0,0.0001205,2,"2024-04-30T22:11:11.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104283,1714515071444,-500.0,0.0001205,2,"2024-04-30T22:11:11.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104284,1714515071453,-500.0,0.0001205,2,"2024-04-30T22:11:11.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104285,1714515071462,-151.0,0.0001205,2,"2024-04-30T22:11:11.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104286,1714515071472,-500.0,0.0001205,2,"2024-04-30T22:11:11.472",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104287,1714515071482,-500.0,0.0001205,2,"2024-04-30T22:11:11.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104288,1714515071491,-500.0,0.0001205,2,"2024-04-30T22:11:11.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104289,1714515071500,-649.18,0.0001205,2,"2024-04-30T22:11:11.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104290,1714515071509,-500.0,0.0001205,2,"2024-04-30T22:11:11.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104291,1714515071519,-559.59,0.0001205,2,"2024-04-30T22:11:11.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104292,1714515071528,-441.949582,0.0001205,2,"2024-04-30T22:11:11.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104293,1714515071537,-441.949582,0.0001205,2,"2024-04-30T22:11:11.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104294,1714515071548,-500.0,0.0001205,2,"2024-04-30T22:11:11.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104295,1714515071557,-500.0,0.0001205,2,"2024-04-30T22:11:11.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104296,1714515071567,-500.0,0.0001205,2,"2024-04-30T22:11:11.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104297,1714515071576,-500.0,0.0001205,2,"2024-04-30T22:11:11.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104298,1714515071586,-151.0,0.0001205,2,"2024-04-30T22:11:11.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104299,1714515071596,-1405.364051,0.0001205,2,"2024-04-30T22:11:11.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104300,1714515071607,-151.0,0.0001205,2,"2024-04-30T22:11:11.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104301,1714515071617,-500.0,0.0001205,2,"2024-04-30T22:11:11.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104302,1714515071626,-151.0,0.0001205,2,"2024-04-30T22:11:11.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104303,1714515071637,-1405.364051,0.0001205,2,"2024-04-30T22:11:11.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104304,1714515071647,-514.94,0.0001205,2,"2024-04-30T22:11:11.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104305,1714515071656,-500.0,0.0001205,2,"2024-04-30T22:11:11.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104306,1714515071666,-1233.820478,0.0001205,2,"2024-04-30T22:11:11.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104307,1714515071676,-500.0,0.0001205,2,"2024-04-30T22:11:11.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104308,1714515071685,-1233.820478,0.0001205,2,"2024-04-30T22:11:11.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104309,1714515071695,-500.0,0.0001205,2,"2024-04-30T22:11:11.695",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104310,1714515071704,-151.0,0.0001205,2,"2024-04-30T22:11:11.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104311,1714515071714,-500.0,0.0001205,2,"2024-04-30T22:11:11.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104312,1714515071724,-500.0,0.0001205,2,"2024-04-30T22:11:11.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104313,1714515071735,-805.318547,0.0001205,2,"2024-04-30T22:11:11.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104314,1714515071745,-500.0,0.0001205,2,"2024-04-30T22:11:11.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104315,1714515071755,-151.0,0.0001205,2,"2024-04-30T22:11:11.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104316,1714515071766,-500.0,0.0001205,2,"2024-04-30T22:11:11.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104317,1714515071777,-500.0,0.0001205,2,"2024-04-30T22:11:11.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104318,1714515071788,-500.0,0.0001205,2,"2024-04-30T22:11:11.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104319,1714515071805,-1107.35,0.0001205,2,"2024-04-30T22:11:11.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104320,1714515071816,-500.0,0.0001205,2,"2024-04-30T22:11:11.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104321,1714515071827,-500.0,0.0001205,2,"2024-04-30T22:11:11.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104322,1714515071838,-151.0,0.0001205,2,"2024-04-30T22:11:11.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104323,1714515071848,-500.0,0.0001205,2,"2024-04-30T22:11:11.848",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104324,1714515071859,-1754.29,0.0001205,2,"2024-04-30T22:11:11.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104325,1714515071870,-228.09,0.0001205,2,"2024-04-30T22:11:11.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104326,1714515071881,-500.0,0.0001205,2,"2024-04-30T22:11:11.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104327,1714515071892,-500.0,0.0001205,2,"2024-04-30T22:11:11.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104328,1714515071902,-500.0,0.0001205,2,"2024-04-30T22:11:11.902",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104329,1714515071913,-500.0,0.0001205,2,"2024-04-30T22:11:11.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104330,1714515071923,-88.42234967,0.0001205,2,"2024-04-30T22:11:11.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104331,1714515072259,-411.57765033,0.0001205,2,"2024-04-30T22:11:12.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104332,1714515072270,-500.0,0.0001205,2,"2024-04-30T22:11:12.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104333,1714515072280,-500.0,0.0001205,2,"2024-04-30T22:11:12.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104334,1714515072294,-151.0,0.0001205,2,"2024-04-30T22:11:12.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104335,1714515072303,-151.0,0.0001205,2,"2024-04-30T22:11:12.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104336,1714515072312,-41.16338785,0.0001205,2,"2024-04-30T22:11:12.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104337,1714515072325,-1002.17515815,0.0001205,2,"2024-04-30T22:11:12.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104338,1714515072333,-641.91,0.0001205,2,"2024-04-30T22:11:12.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104339,1714515072343,-1717.611322,0.0001205,2,"2024-04-30T22:11:12.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104340,1714515072352,-1043.338546,0.0001205,2,"2024-04-30T22:11:12.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104341,1714515072362,-1717.611322,0.0001205,2,"2024-04-30T22:11:12.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104342,1714515072372,-1235.329033,0.0001205,2,"2024-04-30T22:11:12.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104343,1714515072382,-151.0,0.0001205,2,"2024-04-30T22:11:12.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104344,1714515072392,-214.532099,0.0001205,2,"2024-04-30T22:11:12.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104345,1714515072403,-1964.82,0.0001205,2,"2024-04-30T22:11:12.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104346,1714515072413,-1235.329033,0.0001205,2,"2024-04-30T22:11:12.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104347,1714515072423,-214.532099,0.0001205,2,"2024-04-30T22:11:12.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104348,1714515072432,-356.659491,0.0001205,2,"2024-04-30T22:11:12.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104349,1714515072442,-356.659491,0.0001205,2,"2024-04-30T22:11:12.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104350,1714515072452,-184.083885,0.0001205,2,"2024-04-30T22:11:12.452",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104351,1714515072462,-500.0,0.0001205,2,"2024-04-30T22:11:12.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104352,1714515072472,-184.083885,0.0001205,2,"2024-04-30T22:11:12.472",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104353,1714515072482,-1014.69,0.0001205,2,"2024-04-30T22:11:12.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104354,1714515072491,-151.0,0.0001205,2,"2024-04-30T22:11:12.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104355,1714515072500,-151.0,0.0001205,2,"2024-04-30T22:11:12.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104356,1714515072510,-151.0,0.0001205,2,"2024-04-30T22:11:12.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104357,1714515072519,-151.0,0.0001205,2,"2024-04-30T22:11:12.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104358,1714515072530,-1380.230256,0.0001205,2,"2024-04-30T22:11:12.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104359,1714515072543,-500.0,0.0001205,2,"2024-04-30T22:11:12.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104360,1714515072553,-1380.230256,0.0001205,2,"2024-04-30T22:11:12.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104361,1714515072564,-151.0,0.0001205,2,"2024-04-30T22:11:12.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104362,1714515072573,-1156.7,0.0001205,2,"2024-04-30T22:11:12.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104363,1714515072583,-151.0,0.0001205,2,"2024-04-30T22:11:12.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104364,1714515072594,-211.899019,0.0001205,2,"2024-04-30T22:11:12.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104365,1714515072603,-500.0,0.0001205,2,"2024-04-30T22:11:12.603",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104366,1714515072613,-211.899019,0.0001205,2,"2024-04-30T22:11:12.613",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104367,1714515072623,-10000.0,0.0001205,2,"2024-04-30T22:11:12.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104368,1714515072633,-1133.770517,0.0001205,2,"2024-04-30T22:11:12.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104369,1714515072644,-500.0,0.0001205,2,"2024-04-30T22:11:12.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104370,1714515072654,-1133.770517,0.0001205,2,"2024-04-30T22:11:12.654",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104371,1714515072664,-10000.0,0.0001205,2,"2024-04-30T22:11:12.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104372,1714515072674,-1068.851006,0.0001205,2,"2024-04-30T22:11:12.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104373,1714515072684,-151.0,0.0001205,2,"2024-04-30T22:11:12.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104374,1714515072694,-6983.775228,0.0001205,2,"2024-04-30T22:11:12.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104375,1714515072703,-1068.851006,0.0001205,2,"2024-04-30T22:11:12.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104376,1714515072713,-151.0,0.0001205,2,"2024-04-30T22:11:12.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104377,1714515072723,-151.0,0.0001205,2,"2024-04-30T22:11:12.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104378,1714515072734,-533.09,0.0001205,2,"2024-04-30T22:11:12.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104379,1714515072744,-151.0,0.0001205,2,"2024-04-30T22:11:12.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104380,1714515072753,-442.487766,0.0001205,2,"2024-04-30T22:11:12.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104381,1714515072763,-1677.61,0.0001205,2,"2024-04-30T22:11:12.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104382,1714515072773,-442.487766,0.0001205,2,"2024-04-30T22:11:12.773",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104383,1714515072783,-151.0,0.0001205,2,"2024-04-30T22:11:12.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104384,1714515072793,-5854.36,0.0001205,2,"2024-04-30T22:11:12.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104385,1714515072803,-500.0,0.0001205,2,"2024-04-30T22:11:12.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104386,1714515072812,-798.95,0.0001205,2,"2024-04-30T22:11:12.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104387,1714515072822,-4820.45,0.0001205,2,"2024-04-30T22:11:12.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104388,1714515072831,-500.0,0.0001205,2,"2024-04-30T22:11:12.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104389,1714515072841,-500.0,0.0001205,2,"2024-04-30T22:11:12.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104390,1714515072851,-2239.63,0.0001205,2,"2024-04-30T22:11:12.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104391,1714515072860,-178.09129367,0.00012083,2,"2024-04-30T22:11:12.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104392,1714515072870,-241.24764842,0.00012227,2,"2024-04-30T22:11:12.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104393,1714515072880,-690.4,0.00012322,2,"2024-04-30T22:11:12.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104394,1714515072890,-510.87,0.00012322,2,"2024-04-30T22:11:12.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104395,1714515072900,-516.59,0.00012322,2,"2024-04-30T22:11:12.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104396,1714515072910,-500.0,0.00012322,2,"2024-04-30T22:11:12.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104397,1714515072920,-500.0,0.00012322,2,"2024-04-30T22:11:12.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104398,1714515072930,-262.7,0.00012322,2,"2024-04-30T22:11:12.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104399,1714515072940,-1606.58,0.00012322,2,"2024-04-30T22:11:12.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104400,1714515072950,-1914.7,0.00012322,2,"2024-04-30T22:11:12.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104401,1714515072959,-678.9,0.00012322,2,"2024-04-30T22:11:12.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104402,1714515072970,-834.11,0.00012322,2,"2024-04-30T22:11:12.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104403,1714515072980,-500.0,0.00012322,2,"2024-04-30T22:11:12.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104404,1714515072990,-1657.67,0.00012322,2,"2024-04-30T22:11:12.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104405,1714515073000,-839.46,0.00012322,2,"2024-04-30T22:11:13.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104406,1714515073009,-500.0,0.00012322,2,"2024-04-30T22:11:13.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104407,1714515073018,-500.0,0.00012322,2,"2024-04-30T22:11:13.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104408,1714515073029,-896.66,0.00012322,2,"2024-04-30T22:11:13.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104409,1714515073042,-500.0,0.00012322,2,"2024-04-30T22:11:13.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104410,1714515073054,-500.0,0.00012322,2,"2024-04-30T22:11:13.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104411,1714515073064,-2119.74,0.00012322,2,"2024-04-30T22:11:13.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104412,1714515073074,-1211.98,0.00012322,2,"2024-04-30T22:11:13.074",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104413,1714515073085,-500.0,0.00012322,2,"2024-04-30T22:11:13.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104414,1714515073096,-500.0,0.00012322,2,"2024-04-30T22:11:13.096",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104415,1714515073106,-1235.76,0.00012322,2,"2024-04-30T22:11:13.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104416,1714515073115,-500.0,0.00012322,2,"2024-04-30T22:11:13.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104417,1714515073127,-500.0,0.00012322,2,"2024-04-30T22:11:13.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104418,1714515073137,-500.0,0.00012322,2,"2024-04-30T22:11:13.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104419,1714515073147,-500.0,0.00012322,2,"2024-04-30T22:11:13.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104420,1714515073157,-16108.73,0.00012322,2,"2024-04-30T22:11:13.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104421,1714515073167,-500.0,0.00012322,2,"2024-04-30T22:11:13.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104422,1714515073177,-500.0,0.00012322,2,"2024-04-30T22:11:13.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104423,1714515073187,-1595.6,0.00012322,2,"2024-04-30T22:11:13.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104424,1714515073197,-500.0,0.00012323,2,"2024-04-30T22:11:13.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104425,1714515073207,-510.59,0.00012323,2,"2024-04-30T22:11:13.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104426,1714515073217,-500.0,0.00012323,2,"2024-04-30T22:11:13.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104427,1714515073227,-500.0,0.00012323,2,"2024-04-30T22:11:13.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104428,1714515073237,-500.0,0.00012323,2,"2024-04-30T22:11:13.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104429,1714515073247,-500.0,0.00012323,2,"2024-04-30T22:11:13.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104430,1714515073258,-500.0,0.00012323,2,"2024-04-30T22:11:13.258",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104431,1714515073268,-500.0,0.00012323,2,"2024-04-30T22:11:13.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104432,1714515073279,-500.0,0.00012323,2,"2024-04-30T22:11:13.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104433,1714515073289,-500.0,0.00012323,2,"2024-04-30T22:11:13.289",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104434,1714515073300,-500.0,0.00012323,2,"2024-04-30T22:11:13.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104435,1714515073310,-500.0,0.00012323,2,"2024-04-30T22:11:13.310",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104436,1714515073319,-500.0,0.00012323,2,"2024-04-30T22:11:13.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104437,1714515073329,-619.6307094,0.00012323,2,"2024-04-30T22:11:13.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104438,1714515073339,-521.77,0.00012323,2,"2024-04-30T22:11:13.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104439,1714515073349,-996.31,0.00012323,2,"2024-04-30T22:11:13.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104440,1714515073360,-500.0,0.00012323,2,"2024-04-30T22:11:13.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104441,1714515073370,-500.0,0.00012323,2,"2024-04-30T22:11:13.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104442,1714515073379,-500.0,0.00012323,2,"2024-04-30T22:11:13.379",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104443,1714515073388,-545.0,0.00012323,2,"2024-04-30T22:11:13.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104444,1714515073398,-500.0,0.00012323,2,"2024-04-30T22:11:13.398",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104445,1714515073408,-500.0,0.00012323,2,"2024-04-30T22:11:13.408",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104446,1714515073419,-500.0,0.00012323,2,"2024-04-30T22:11:13.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104447,1714515073429,-500.0,0.00012323,2,"2024-04-30T22:11:13.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104448,1714515073440,-500.0,0.00012323,2,"2024-04-30T22:11:13.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104449,1714515073644,-500.0,0.00012323,2,"2024-04-30T22:11:13.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104450,1714515073654,-500.0,0.00012323,2,"2024-04-30T22:11:13.654",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104451,1714515073664,-500.0,0.00012323,2,"2024-04-30T22:11:13.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104452,1714515073673,-500.0,0.00012323,2,"2024-04-30T22:11:13.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104453,1714515073683,-410.88,0.00012323,2,"2024-04-30T22:11:13.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104454,1714515073692,-761.06,0.00012323,2,"2024-04-30T22:11:13.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104455,1714515073702,-500.0,0.00012323,2,"2024-04-30T22:11:13.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104456,1714515073711,-500.0,0.00012323,2,"2024-04-30T22:11:13.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104457,1714515073720,-500.0,0.00012323,2,"2024-04-30T22:11:13.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104458,1714515073729,-500.0,0.00012323,2,"2024-04-30T22:11:13.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104459,1714515073739,-500.0,0.00012323,2,"2024-04-30T22:11:13.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104460,1714515073749,-500.0,0.00012323,2,"2024-04-30T22:11:13.749",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104461,1714515073758,-500.0,0.00012323,2,"2024-04-30T22:11:13.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104462,1714515073767,-424.56,0.00012323,2,"2024-04-30T22:11:13.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104463,1714515073777,-500.0,0.00012323,2,"2024-04-30T22:11:13.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104464,1714515073786,-500.0,0.00012323,2,"2024-04-30T22:11:13.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104465,1714515073804,-500.0,0.00012323,2,"2024-04-30T22:11:13.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104466,1714515073813,-500.0,0.00012323,2,"2024-04-30T22:11:13.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104467,1714515073822,-500.0,0.00012323,2,"2024-04-30T22:11:13.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104468,1714515073832,-500.0,0.00012323,2,"2024-04-30T22:11:13.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104469,1714515073841,-500.0,0.00012323,2,"2024-04-30T22:11:13.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104470,1714515073850,-500.0,0.00012323,2,"2024-04-30T22:11:13.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104471,1714515073859,-551.45499515,0.00012323,2,"2024-04-30T22:11:13.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104472,1714515073869,-500.0,0.00012323,2,"2024-04-30T22:11:13.869",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104473,1714515073878,-500.0,0.00012323,2,"2024-04-30T22:11:13.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104474,1714515073886,-500.0,0.00012323,2,"2024-04-30T22:11:13.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104475,1714515073896,-500.0,0.00012323,2,"2024-04-30T22:11:13.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104476,1714515073906,-500.0,0.00012323,2,"2024-04-30T22:11:13.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104477,1714515073915,-500.0,0.00012323,2,"2024-04-30T22:11:13.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104478,1714515073925,-500.0,0.00012323,2,"2024-04-30T22:11:13.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104479,1714515073935,-500.0,0.00012323,2,"2024-04-30T22:11:13.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104480,1714515073944,-500.0,0.00012323,2,"2024-04-30T22:11:13.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104481,1714515073954,-500.0,0.00012323,2,"2024-04-30T22:11:13.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104482,1714515073964,-158.20963576,0.00012323,2,"2024-04-30T22:11:13.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104483,1714515073973,-500.0,0.00012323,2,"2024-04-30T22:11:13.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104484,1714515073983,-150.0,0.00012323,2,"2024-04-30T22:11:13.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104485,1714515073993,-500.0,0.00012323,2,"2024-04-30T22:11:13.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104486,1714515074003,-500.0,0.00012323,2,"2024-04-30T22:11:14.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104487,1714515074013,-500.0,0.00012323,2,"2024-04-30T22:11:14.013",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104488,1714515074022,-500.0,0.00012323,2,"2024-04-30T22:11:14.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104489,1714515074032,-500.0,0.00012323,2,"2024-04-30T22:11:14.032",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104490,1714515074047,-500.0,0.00012323,2,"2024-04-30T22:11:14.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104491,1714515074059,-500.0,0.00012323,2,"2024-04-30T22:11:14.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104492,1714515074069,-151.0,0.00012323,2,"2024-04-30T22:11:14.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104493,1714515074079,-158.628324,0.00012323,2,"2024-04-30T22:11:14.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104494,1714515074088,-500.0,0.00012323,2,"2024-04-30T22:11:14.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104495,1714515074097,-440.483326,0.00012323,2,"2024-04-30T22:11:14.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104496,1714515074106,-500.0,0.00012323,2,"2024-04-30T22:11:14.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104497,1714515074115,-500.0,0.00012323,2,"2024-04-30T22:11:14.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104498,1714515074126,-440.483326,0.00012323,2,"2024-04-30T22:11:14.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104499,1714515074135,-518.3601944,0.00012323,2,"2024-04-30T22:11:14.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104500,1714515074144,-500.0,0.00012323,2,"2024-04-30T22:11:14.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104501,1714515074154,-500.0,0.00012323,2,"2024-04-30T22:11:14.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104502,1714515074163,-500.0,0.00012323,2,"2024-04-30T22:11:14.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104503,1714515074173,-416.23244,0.00012323,2,"2024-04-30T22:11:14.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104504,1714515074182,-500.0,0.00012323,2,"2024-04-30T22:11:14.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104505,1714515074191,-500.0,0.00012323,2,"2024-04-30T22:11:14.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104506,1714515074201,-500.0,0.00012323,2,"2024-04-30T22:11:14.201",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104507,1714515074210,-416.23244,0.00012323,2,"2024-04-30T22:11:14.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104508,1714515074221,-500.0,0.00012323,2,"2024-04-30T22:11:14.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104509,1714515074231,-500.0,0.00012323,2,"2024-04-30T22:11:14.231",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104510,1714515074240,-500.0,0.00012323,2,"2024-04-30T22:11:14.240",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104511,1714515074250,-500.0,0.00012323,2,"2024-04-30T22:11:14.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104512,1714515074259,-500.0,0.00012323,2,"2024-04-30T22:11:14.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104513,1714515074268,-500.0,0.00012323,2,"2024-04-30T22:11:14.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104514,1714515074278,-151.0,0.00012323,2,"2024-04-30T22:11:14.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104515,1714515074287,-500.0,0.00012323,2,"2024-04-30T22:11:14.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104516,1714515074302,-396.93863089,0.00012323,2,"2024-04-30T22:11:14.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104517,1714515074311,-578.84401236,0.00012323,2,"2024-04-30T22:11:14.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104518,1714515074320,-209.217184,0.00012323,2,"2024-04-30T22:11:14.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104519,1714515074329,-500.0,0.00012323,2,"2024-04-30T22:11:14.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104520,1714515074338,-209.217184,0.00012323,2,"2024-04-30T22:11:14.338",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104521,1714515074348,-500.0,0.00012323,2,"2024-04-30T22:11:14.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104522,1714515074356,-500.0,0.00012323,2,"2024-04-30T22:11:14.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104523,1714515074366,-500.0,0.00012323,2,"2024-04-30T22:11:14.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104524,1714515074375,-500.0,0.00012323,2,"2024-04-30T22:11:14.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104525,1714515074384,-500.0,0.00012323,2,"2024-04-30T22:11:14.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104526,1714515074394,-296.382241,0.00012323,2,"2024-04-30T22:11:14.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104527,1714515074403,-500.0,0.00012323,2,"2024-04-30T22:11:14.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104528,1714515074412,-296.382241,0.00012323,2,"2024-04-30T22:11:14.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104529,1714515074421,-500.0,0.00012323,2,"2024-04-30T22:11:14.421",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104530,1714515074431,-500.0,0.00012323,2,"2024-04-30T22:11:14.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104531,1714515074440,-500.0,0.00012323,2,"2024-04-30T22:11:14.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104532,1714515074450,-500.0,0.00012323,2,"2024-04-30T22:11:14.450",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104533,1714515074460,-500.0,0.00012323,2,"2024-04-30T22:11:14.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104534,1714515074470,-1771.45,0.00012323,2,"2024-04-30T22:11:14.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104535,1714515074480,-500.0,0.00012323,2,"2024-04-30T22:11:14.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104536,1714515074490,-500.0,0.00012323,2,"2024-04-30T22:11:14.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104537,1714515074500,-500.0,0.00012323,2,"2024-04-30T22:11:14.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104538,1714515074510,-500.0,0.00012323,2,"2024-04-30T22:11:14.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104539,1714515074519,-569.76,0.00012323,2,"2024-04-30T22:11:14.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104540,1714515074529,-500.0,0.00012323,2,"2024-04-30T22:11:14.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104541,1714515074538,-500.0,0.00012323,2,"2024-04-30T22:11:14.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104542,1714515074552,-500.0,0.00012323,2,"2024-04-30T22:11:14.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104543,1714515074562,-500.0,0.00012323,2,"2024-04-30T22:11:14.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104544,1714515074572,-500.0,0.00012323,2,"2024-04-30T22:11:14.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104545,1714515074581,-500.0,0.00012323,2,"2024-04-30T22:11:14.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104546,1714515074592,-2775.82,0.00012323,2,"2024-04-30T22:11:14.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104547,1714515074602,-500.0,0.00012323,2,"2024-04-30T22:11:14.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104548,1714515074612,-163.13988662,0.00012323,2,"2024-04-30T22:11:14.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104549,1714515074621,-3132.92,0.00012323,2,"2024-04-30T22:11:14.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104550,1714515074631,-500.0,0.00012323,2,"2024-04-30T22:11:14.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104551,1714515074641,-500.0,0.00012323,2,"2024-04-30T22:11:14.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104552,1714515074652,-647.25,0.00012323,2,"2024-04-30T22:11:14.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104553,1714515074661,-500.0,0.00012323,2,"2024-04-30T22:11:14.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104554,1714515074671,-500.0,0.00012323,2,"2024-04-30T22:11:14.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104555,1714515074680,-500.0,0.00012323,2,"2024-04-30T22:11:14.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104556,1714515074690,-500.0,0.00012323,2,"2024-04-30T22:11:14.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104557,1714515074700,-500.0,0.00012323,2,"2024-04-30T22:11:14.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104558,1714515074710,-1132.8,0.00012323,2,"2024-04-30T22:11:14.710",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104559,1714515074720,-500.0,0.00012323,2,"2024-04-30T22:11:14.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104560,1714515074729,-500.0,0.00012323,2,"2024-04-30T22:11:14.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104561,1714515074739,-971.84,0.00012323,2,"2024-04-30T22:11:14.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104562,1714515074748,-500.0,0.00012323,2,"2024-04-30T22:11:14.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104563,1714515074757,-500.0,0.00012323,2,"2024-04-30T22:11:14.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104564,1714515074767,-596.35,0.00012323,2,"2024-04-30T22:11:14.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104565,1714515074775,-500.0,0.00012323,2,"2024-04-30T22:11:14.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104566,1714515074786,-500.0,0.00012323,2,"2024-04-30T22:11:14.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104567,1714515074799,-712.46,0.00012323,2,"2024-04-30T22:11:14.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104568,1714515074809,-637.74,0.00012323,2,"2024-04-30T22:11:14.809",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104569,1714515074818,-606.43,0.00012323,2,"2024-04-30T22:11:14.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104570,1714515074827,-500.0,0.00012323,2,"2024-04-30T22:11:14.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104571,1714515074837,-500.0,0.00012323,2,"2024-04-30T22:11:14.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104572,1714515074847,-500.0,0.00012323,2,"2024-04-30T22:11:14.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104573,1714515074856,-583.86,0.00012323,2,"2024-04-30T22:11:14.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104574,1714515074865,-1484.3,0.00012323,2,"2024-04-30T22:11:14.865",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104575,1714515074875,-500.0,0.00012323,2,"2024-04-30T22:11:14.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104576,1714515074884,-500.0,0.00012323,2,"2024-04-30T22:11:14.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104577,1714515074894,-672.27,0.00012323,2,"2024-04-30T22:11:14.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104578,1714515074903,-500.0,0.00012323,2,"2024-04-30T22:11:14.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104579,1714515074912,-500.0,0.00012323,2,"2024-04-30T22:11:14.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104580,1714515074922,-514.48,0.00012323,2,"2024-04-30T22:11:14.922",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104581,1714515074931,-500.0,0.00012323,2,"2024-04-30T22:11:14.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104582,1714515074940,-500.0,0.00012323,2,"2024-04-30T22:11:14.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104583,1714515074949,-500.0,0.00012323,2,"2024-04-30T22:11:14.949",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104584,1714515074959,-1324.5,0.00012323,2,"2024-04-30T22:11:14.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104585,1714515074968,-500.0,0.00012323,2,"2024-04-30T22:11:14.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104586,1714515074977,-500.0,0.00012323,2,"2024-04-30T22:11:14.977",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104587,1714515074986,-931.03,0.00012323,2,"2024-04-30T22:11:14.986",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104588,1714515074996,-500.0,0.00012323,2,"2024-04-30T22:11:14.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104589,1714515075005,-500.0,0.00012323,2,"2024-04-30T22:11:15.005",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104590,1714515075016,-500.0,0.00012323,2,"2024-04-30T22:11:15.016",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104591,1714515075025,-638.94,0.00012323,2,"2024-04-30T22:11:15.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104592,1714515075036,-1164.24,0.00012323,2,"2024-04-30T22:11:15.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104593,1714515075049,-500.0,0.00012323,2,"2024-04-30T22:11:15.049",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104594,1714515075060,-500.0,0.00012323,2,"2024-04-30T22:11:15.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104595,1714515075069,-500.0,0.00012323,2,"2024-04-30T22:11:15.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104596,1714515075078,-500.0,0.00012323,2,"2024-04-30T22:11:15.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104597,1714515075089,-500.0,0.00012323,2,"2024-04-30T22:11:15.089",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104598,1714515075098,-500.0,0.00012323,2,"2024-04-30T22:11:15.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104599,1714515075108,-998.83,0.00012323,2,"2024-04-30T22:11:15.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104600,1714515075118,-500.0,0.00012323,2,"2024-04-30T22:11:15.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104601,1714515075129,-792.69,0.00012323,2,"2024-04-30T22:11:15.129",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104602,1714515075139,-500.0,0.00012323,2,"2024-04-30T22:11:15.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104603,1714515075149,-1450.78,0.00012323,2,"2024-04-30T22:11:15.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104604,1714515075159,-500.0,0.00012323,2,"2024-04-30T22:11:15.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104605,1714515075169,-947.13,0.00012323,2,"2024-04-30T22:11:15.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104606,1714515075178,-500.0,0.00012323,2,"2024-04-30T22:11:15.178",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104607,1714515075188,-500.0,0.00012323,2,"2024-04-30T22:11:15.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104608,1714515075197,-500.0,0.00012323,2,"2024-04-30T22:11:15.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104609,1714515075206,-1019.51,0.00012323,2,"2024-04-30T22:11:15.206",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104610,1714515075216,-500.0,0.00012323,2,"2024-04-30T22:11:15.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104611,1714515075225,-531.25,0.00012323,2,"2024-04-30T22:11:15.225",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104612,1714515075235,-500.0,0.00012323,2,"2024-04-30T22:11:15.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104613,1714515075245,-500.0,0.00012323,2,"2024-04-30T22:11:15.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104614,1714515075256,-500.0,0.00012323,2,"2024-04-30T22:11:15.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104615,1714515075266,-843.87,0.00012323,2,"2024-04-30T22:11:15.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104616,1714515075276,-500.0,0.00012323,2,"2024-04-30T22:11:15.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104617,1714515075285,-1943.96,0.00012323,2,"2024-04-30T22:11:15.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104618,1714515075297,-500.0,0.00012323,2,"2024-04-30T22:11:15.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104619,1714515075308,-500.0,0.00012323,2,"2024-04-30T22:11:15.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104620,1714515075317,-500.0,0.00012323,2,"2024-04-30T22:11:15.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104621,1714515075326,-2015.27,0.00012323,2,"2024-04-30T22:11:15.326",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104622,1714515075336,-500.0,0.00012323,2,"2024-04-30T22:11:15.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104623,1714515075345,-500.0,0.00012323,2,"2024-04-30T22:11:15.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104624,1714515075354,-500.0,0.00012323,2,"2024-04-30T22:11:15.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104625,1714515075364,-878.55,0.00012323,2,"2024-04-30T22:11:15.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104626,1714515075374,-1324.53,0.00012323,2,"2024-04-30T22:11:15.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104627,1714515075384,-500.0,0.00012323,2,"2024-04-30T22:11:15.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104628,1714515075393,-500.0,0.00012323,2,"2024-04-30T22:11:15.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104629,1714515075402,-500.0,0.00012323,2,"2024-04-30T22:11:15.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104630,1714515075411,-639.64,0.00012323,2,"2024-04-30T22:11:15.411",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104631,1714515075420,-1462.4,0.00012323,2,"2024-04-30T22:11:15.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104632,1714515075430,-1429.67,0.00012323,2,"2024-04-30T22:11:15.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104633,1714515075439,-500.0,0.00012323,2,"2024-04-30T22:11:15.439",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104634,1714515075448,-579.77,0.00012323,2,"2024-04-30T22:11:15.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104635,1714515075457,-3871.89,0.00012323,2,"2024-04-30T22:11:15.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104636,1714515075466,-500.0,0.00012323,2,"2024-04-30T22:11:15.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104637,1714515075476,-500.0,0.00012323,2,"2024-04-30T22:11:15.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104638,1714515075485,-500.0,0.00012323,2,"2024-04-30T22:11:15.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104639,1714515075494,-500.0,0.00012323,2,"2024-04-30T22:11:15.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104640,1714515075503,-8403.36,0.00012323,2,"2024-04-30T22:11:15.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104641,1714515075512,-500.0,0.00012323,2,"2024-04-30T22:11:15.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104642,1714515075521,-500.0,0.00012323,2,"2024-04-30T22:11:15.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104643,1714515075530,-500.0,0.00012323,2,"2024-04-30T22:11:15.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104644,1714515075542,-2125.12,0.00012323,2,"2024-04-30T22:11:15.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104645,1714515075551,-500.0,0.00012323,2,"2024-04-30T22:11:15.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104646,1714515075560,-500.0,0.00012323,2,"2024-04-30T22:11:15.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104647,1714515075569,-573.65,0.00012323,2,"2024-04-30T22:11:15.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104648,1714515075578,-500.0,0.00012323,2,"2024-04-30T22:11:15.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104649,1714515075586,-500.0,0.00012323,2,"2024-04-30T22:11:15.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104650,1714515075596,-500.0,0.00012323,2,"2024-04-30T22:11:15.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104651,1714515075605,-500.0,0.00012323,2,"2024-04-30T22:11:15.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104652,1714515075614,-7190.81,0.00012323,2,"2024-04-30T22:11:15.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104653,1714515075623,-500.0,0.00012323,2,"2024-04-30T22:11:15.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104654,1714515075633,-593.17691475,0.00012323,2,"2024-04-30T22:11:15.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104655,1714515075645,-500.0,0.00012323,2,"2024-04-30T22:11:15.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104656,1714515075656,-500.0,0.00012323,2,"2024-04-30T22:11:15.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104657,1714515075665,-2695.61,0.00012323,2,"2024-04-30T22:11:15.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104658,1714515075675,-536.84,0.00012323,2,"2024-04-30T22:11:15.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104659,1714515075685,-151.0,0.00012323,2,"2024-04-30T22:11:15.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104660,1714515075694,-500.0,0.00012323,2,"2024-04-30T22:11:15.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104661,1714515075703,-151.0,0.00012323,2,"2024-04-30T22:11:15.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104662,1714515075712,-500.0,0.00012323,2,"2024-04-30T22:11:15.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104663,1714515075721,-1400.42,0.00012323,2,"2024-04-30T22:11:15.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104664,1714515075730,-500.0,0.00012323,2,"2024-04-30T22:11:15.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104665,1714515075739,-1335.82,0.00012323,2,"2024-04-30T22:11:15.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104666,1714515075748,-519.84,0.00012323,2,"2024-04-30T22:11:15.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104667,1714515075758,-151.0,0.00012323,2,"2024-04-30T22:11:15.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104668,1714515075767,-3079.94,0.00012323,2,"2024-04-30T22:11:15.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104669,1714515075777,-500.0,0.00012323,2,"2024-04-30T22:11:15.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104670,1714515075786,-700.21,0.00012323,2,"2024-04-30T22:11:15.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104671,1714515075798,-500.0,0.00012323,2,"2024-04-30T22:11:15.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104672,1714515075807,-151.0,0.00012323,2,"2024-04-30T22:11:15.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104673,1714515075817,-151.0,0.00012323,2,"2024-04-30T22:11:15.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104674,1714515075826,-500.0,0.00012324,2,"2024-04-30T22:11:15.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104675,1714515075834,-500.0,0.00012324,2,"2024-04-30T22:11:15.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104676,1714515075844,-500.0,0.00012324,2,"2024-04-30T22:11:15.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104677,1714515075853,-500.0,0.00012324,2,"2024-04-30T22:11:15.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104678,1714515075862,-500.0,0.00012324,2,"2024-04-30T22:11:15.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104679,1714515075871,-583.31,0.00012324,2,"2024-04-30T22:11:15.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104680,1714515075881,-500.0,0.00012324,2,"2024-04-30T22:11:15.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104681,1714515075891,-500.0,0.00012324,2,"2024-04-30T22:11:15.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104682,1714515075900,-500.0,0.00012324,2,"2024-04-30T22:11:15.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104683,1714515075910,-500.0,0.00012324,2,"2024-04-30T22:11:15.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104684,1714515075919,-500.0,0.00012324,2,"2024-04-30T22:11:15.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104685,1714515075929,-500.0,0.00012324,2,"2024-04-30T22:11:15.929",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104686,1714515075938,-500.0,0.00012324,2,"2024-04-30T22:11:15.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104687,1714515075948,-500.0,0.00012324,2,"2024-04-30T22:11:15.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104688,1714515075957,-500.0,0.00012324,2,"2024-04-30T22:11:15.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104689,1714515075966,-601.54,0.00012324,2,"2024-04-30T22:11:15.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104690,1714515075975,-500.0,0.00012324,2,"2024-04-30T22:11:15.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104691,1714515075984,-500.0,0.00012324,2,"2024-04-30T22:11:15.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104692,1714515075993,-500.0,0.00012324,2,"2024-04-30T22:11:15.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104693,1714515076002,-500.0,0.00012324,2,"2024-04-30T22:11:16.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104694,1714515076011,-360.32,0.00012324,2,"2024-04-30T22:11:16.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104695,1714515076020,-500.0,0.00012324,2,"2024-04-30T22:11:16.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104696,1714515076029,-500.0,0.00012324,2,"2024-04-30T22:11:16.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104697,1714515076045,-884.69,0.00012324,2,"2024-04-30T22:11:16.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104698,1714515076054,-500.0,0.00012324,2,"2024-04-30T22:11:16.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104699,1714515076063,-500.0,0.00012324,2,"2024-04-30T22:11:16.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104700,1714515076074,-500.0,0.00012324,2,"2024-04-30T22:11:16.074",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104701,1714515076083,-500.0,0.00012324,2,"2024-04-30T22:11:16.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104702,1714515076093,-500.0,0.00012324,2,"2024-04-30T22:11:16.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104703,1714515076102,-500.0,0.00012324,2,"2024-04-30T22:11:16.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104704,1714515076111,-500.0,0.00012324,2,"2024-04-30T22:11:16.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104705,1714515076121,-500.0,0.00012324,2,"2024-04-30T22:11:16.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104706,1714515076130,-500.0,0.00012324,2,"2024-04-30T22:11:16.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104707,1714515076141,-500.0,0.00012324,2,"2024-04-30T22:11:16.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104708,1714515076150,-500.0,0.00012324,2,"2024-04-30T22:11:16.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104709,1714515076161,-500.0,0.00012324,2,"2024-04-30T22:11:16.161",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104710,1714515076170,-500.0,0.00012324,2,"2024-04-30T22:11:16.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104711,1714515076180,-500.0,0.00012324,2,"2024-04-30T22:11:16.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104712,1714515076189,-500.0,0.00012324,2,"2024-04-30T22:11:16.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104713,1714515076198,-500.0,0.00012324,2,"2024-04-30T22:11:16.198",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104714,1714515076207,-500.0,0.00012324,2,"2024-04-30T22:11:16.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104715,1714515076217,-500.0,0.00012324,2,"2024-04-30T22:11:16.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104716,1714515076227,-500.0,0.00012324,2,"2024-04-30T22:11:16.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104717,1714515076236,-966.15,0.00012324,2,"2024-04-30T22:11:16.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104718,1714515076245,-500.0,0.00012324,2,"2024-04-30T22:11:16.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104719,1714515076254,-500.0,0.00012324,2,"2024-04-30T22:11:16.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104720,1714515076263,-544.72002111,0.00012324,2,"2024-04-30T22:11:16.263",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104721,1714515076272,-500.0,0.00012324,2,"2024-04-30T22:11:16.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104722,1714515076282,-500.0,0.00012324,2,"2024-04-30T22:11:16.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104723,1714515076292,-500.0,0.00012324,2,"2024-04-30T22:11:16.292",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104724,1714515076303,-500.0,0.00012324,2,"2024-04-30T22:11:16.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104725,1714515076312,-500.0,0.00012324,2,"2024-04-30T22:11:16.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104726,1714515076321,-500.0,0.00012324,2,"2024-04-30T22:11:16.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104727,1714515076330,-500.0,0.00012324,2,"2024-04-30T22:11:16.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104728,1714515076339,-500.0,0.00012324,2,"2024-04-30T22:11:16.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104729,1714515076347,-500.0,0.00012324,2,"2024-04-30T22:11:16.347",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104730,1714515076357,-500.0,0.00012324,2,"2024-04-30T22:11:16.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104731,1714515076367,-500.0,0.00012324,2,"2024-04-30T22:11:16.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104732,1714515076376,-500.0,0.00012324,2,"2024-04-30T22:11:16.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104733,1714515076385,-500.0,0.00012324,2,"2024-04-30T22:11:16.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104734,1714515076394,-500.0,0.00012324,2,"2024-04-30T22:11:16.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104735,1714515076403,-500.0,0.00012324,2,"2024-04-30T22:11:16.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104736,1714515076412,-634.21,0.00012324,2,"2024-04-30T22:11:16.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104737,1714515076422,-151.0,0.00012324,2,"2024-04-30T22:11:16.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104738,1714515076431,-151.0,0.00012324,2,"2024-04-30T22:11:16.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104739,1714515076440,-500.0,0.00012324,2,"2024-04-30T22:11:16.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104740,1714515076449,-500.0,0.00012324,2,"2024-04-30T22:11:16.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104741,1714515076457,-233.484801,0.00012324,2,"2024-04-30T22:11:16.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104742,1714515076467,-637.633148,0.00012324,2,"2024-04-30T22:11:16.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104743,1714515076476,-233.484801,0.00012324,2,"2024-04-30T22:11:16.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104744,1714515076484,-500.0,0.00012324,2,"2024-04-30T22:11:16.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104745,1714515076494,-151.0,0.00012324,2,"2024-04-30T22:11:16.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104746,1714515076503,-637.633148,0.00012324,2,"2024-04-30T22:11:16.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104747,1714515076512,-500.0,0.00012324,2,"2024-04-30T22:11:16.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104748,1714515076522,-500.0,0.00012324,2,"2024-04-30T22:11:16.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104749,1714515076531,-500.0,0.00012324,2,"2024-04-30T22:11:16.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104750,1714515076540,-500.0,0.00012324,2,"2024-04-30T22:11:16.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104751,1714515076552,-644.93,0.00012324,2,"2024-04-30T22:11:16.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104752,1714515076562,-151.0,0.00012324,2,"2024-04-30T22:11:16.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104753,1714515076571,-500.0,0.00012324,2,"2024-04-30T22:11:16.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104754,1714515076580,-500.0,0.00012324,2,"2024-04-30T22:11:16.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104755,1714515076590,-500.0,0.00012324,2,"2024-04-30T22:11:16.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104756,1714515076599,-2310.107402,0.00012324,2,"2024-04-30T22:11:16.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104757,1714515076608,-558.827566,0.00012324,2,"2024-04-30T22:11:16.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104758,1714515076617,-500.0,0.00012324,2,"2024-04-30T22:11:16.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104759,1714515076626,-587.0,0.00012324,2,"2024-04-30T22:11:16.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104760,1714515076636,-558.827566,0.00012324,2,"2024-04-30T22:11:16.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104761,1714515076646,-2310.107402,0.00012324,2,"2024-04-30T22:11:16.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104762,1714515076658,-500.0,0.00012324,2,"2024-04-30T22:11:16.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104763,1714515076668,-151.0,0.00012324,2,"2024-04-30T22:11:16.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104764,1714515076678,-305.2,0.00012324,2,"2024-04-30T22:11:16.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104765,1714515076687,-500.0,0.00012324,2,"2024-04-30T22:11:16.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104766,1714515076696,-305.2,0.00012324,2,"2024-04-30T22:11:16.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104767,1714515076706,-500.0,0.00012324,2,"2024-04-30T22:11:16.706",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104768,1714515076715,-500.0,0.00012324,2,"2024-04-30T22:11:16.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104769,1714515076724,-607.57,0.00012324,2,"2024-04-30T22:11:16.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104770,1714515076734,-316.25424,0.00012324,2,"2024-04-30T22:11:16.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104771,1714515076743,-2272.341658,0.00012324,2,"2024-04-30T22:11:16.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104772,1714515076753,-582.56,0.00012324,2,"2024-04-30T22:11:16.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104773,1714515076762,-316.25424,0.00012324,2,"2024-04-30T22:11:16.762",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104774,1714515076772,-2272.341658,0.00012324,2,"2024-04-30T22:11:16.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104775,1714515076781,-500.0,0.00012324,2,"2024-04-30T22:11:16.781",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104776,1714515076790,-717.462664,0.00012324,2,"2024-04-30T22:11:16.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104777,1714515076806,-500.0,0.00012324,2,"2024-04-30T22:11:16.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104778,1714515076815,-151.0,0.00012324,2,"2024-04-30T22:11:16.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104779,1714515076824,-717.462664,0.00012324,2,"2024-04-30T22:11:16.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104780,1714515076832,-151.0,0.00012324,2,"2024-04-30T22:11:16.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104781,1714515076841,-500.0,0.00012324,2,"2024-04-30T22:11:16.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104782,1714515076850,-500.0,0.00012324,2,"2024-04-30T22:11:16.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104783,1714515076859,-500.0,0.00012324,2,"2024-04-30T22:11:16.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104784,1714515076869,-500.0,0.00012324,2,"2024-04-30T22:11:16.869",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104785,1714515076879,-500.0,0.00012324,2,"2024-04-30T22:11:16.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104786,1714515076888,-151.0,0.00012324,2,"2024-04-30T22:11:16.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104787,1714515076898,-500.0,0.00012324,2,"2024-04-30T22:11:16.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104788,1714515076907,-500.0,0.00012324,2,"2024-04-30T22:11:16.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104789,1714515076916,-151.0,0.00012324,2,"2024-04-30T22:11:16.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104790,1714515076926,-151.0,0.00012324,2,"2024-04-30T22:11:16.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104791,1714515076935,-500.0,0.00012324,2,"2024-04-30T22:11:16.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104792,1714515076944,-500.0,0.00012324,2,"2024-04-30T22:11:16.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104793,1714515076953,-500.0,0.00012324,2,"2024-04-30T22:11:16.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104794,1714515076963,-500.0,0.00012324,2,"2024-04-30T22:11:16.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104795,1714515076972,-500.0,0.00012324,2,"2024-04-30T22:11:16.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104796,1714515076981,-500.0,0.00012324,2,"2024-04-30T22:11:16.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104797,1714515076990,-623.26,0.00012324,2,"2024-04-30T22:11:16.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104798,1714515076999,-500.0,0.00012324,2,"2024-04-30T22:11:16.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104799,1714515077008,-500.0,0.00012324,2,"2024-04-30T22:11:17.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104800,1714515077018,-500.0,0.00012324,2,"2024-04-30T22:11:17.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104801,1714515077027,-500.0,0.00012324,2,"2024-04-30T22:11:17.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104802,1714515077037,-500.0,0.00012324,2,"2024-04-30T22:11:17.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104803,1714515077049,-500.0,0.00012324,2,"2024-04-30T22:11:17.049",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104804,1714515077064,-500.0,0.00012324,2,"2024-04-30T22:11:17.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104805,1714515077073,-500.0,0.00012324,2,"2024-04-30T22:11:17.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104806,1714515077082,-500.0,0.00012324,2,"2024-04-30T22:11:17.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104807,1714515077091,-500.0,0.00012324,2,"2024-04-30T22:11:17.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104808,1714515077102,-500.0,0.00012324,2,"2024-04-30T22:11:17.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104809,1714515077112,-500.0,0.00012324,2,"2024-04-30T22:11:17.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104810,1714515077121,-500.0,0.00012324,2,"2024-04-30T22:11:17.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104811,1714515077132,-500.0,0.00012324,2,"2024-04-30T22:11:17.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104812,1714515077141,-599.72,0.00012324,2,"2024-04-30T22:11:17.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104813,1714515077151,-206.55,0.00012324,2,"2024-04-30T22:11:17.151",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104814,1714515077160,-500.0,0.00012324,2,"2024-04-30T22:11:17.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104815,1714515077170,-500.0,0.00012324,2,"2024-04-30T22:11:17.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104816,1714515077180,-500.0,0.00012324,2,"2024-04-30T22:11:17.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104817,1714515077190,-300.85,0.00012324,2,"2024-04-30T22:11:17.190",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104818,1714515077199,-262.26182632,0.00012324,2,"2024-04-30T22:11:17.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104819,1714515077208,-1107.35,0.00012324,2,"2024-04-30T22:11:17.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104820,1714515077217,-500.0,0.00012324,2,"2024-04-30T22:11:17.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104821,1714515077227,-500.0,0.00012324,2,"2024-04-30T22:11:17.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104822,1714515077237,-500.0,0.00012324,2,"2024-04-30T22:11:17.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104823,1714515077247,-1754.29,0.00012324,2,"2024-04-30T22:11:17.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104824,1714515077256,-500.0,0.00012324,2,"2024-04-30T22:11:17.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104825,1714515077266,-500.0,0.00012324,2,"2024-04-30T22:11:17.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104826,1714515077275,-500.0,0.00012324,2,"2024-04-30T22:11:17.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104827,1714515077285,-500.0,0.00012324,2,"2024-04-30T22:11:17.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104828,1714515077298,-500.0,0.00012324,2,"2024-04-30T22:11:17.298",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104829,1714515077482,-500.0,0.00012324,2,"2024-04-30T22:11:17.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104830,1714515077492,-1043.338546,0.00012324,2,"2024-04-30T22:11:17.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104831,1714515077501,-641.91,0.00012324,2,"2024-04-30T22:11:17.501",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104832,1714515077510,-1717.611322,0.00012324,2,"2024-04-30T22:11:17.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104833,1714515077520,-1043.338546,0.00012324,2,"2024-04-30T22:11:17.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104834,1714515077539,-1717.611322,0.00012324,2,"2024-04-30T22:11:17.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104835,1714515077553,-1235.329033,0.00012324,2,"2024-04-30T22:11:17.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104836,1714515077563,-151.0,0.00012324,2,"2024-04-30T22:11:17.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104837,1714515077575,-214.532099,0.00012324,2,"2024-04-30T22:11:17.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104838,1714515077584,-1964.82,0.00012324,2,"2024-04-30T22:11:17.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104839,1714515077595,-1235.329033,0.00012324,2,"2024-04-30T22:11:17.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104840,1714515077604,-214.532099,0.00012324,2,"2024-04-30T22:11:17.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104841,1714515077614,-356.659491,0.00012324,2,"2024-04-30T22:11:17.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104842,1714515077624,-356.659491,0.00012324,2,"2024-04-30T22:11:17.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104843,1714515077634,-184.083885,0.00012324,2,"2024-04-30T22:11:17.634",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104844,1714515077646,-500.0,0.00012324,2,"2024-04-30T22:11:17.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104845,1714515077657,-184.083885,0.00012324,2,"2024-04-30T22:11:17.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104846,1714515077667,-1014.69,0.00012324,2,"2024-04-30T22:11:17.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104847,1714515077677,-151.0,0.00012324,2,"2024-04-30T22:11:17.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104848,1714515077687,-151.0,0.00012324,2,"2024-04-30T22:11:17.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104849,1714515077697,-151.0,0.00012324,2,"2024-04-30T22:11:17.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104850,1714515077707,-151.0,0.00012324,2,"2024-04-30T22:11:17.707",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104851,1714515077716,-1380.230256,0.00012324,2,"2024-04-30T22:11:17.716",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104852,1714515077726,-500.0,0.00012324,2,"2024-04-30T22:11:17.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104853,1714515077736,-1380.230256,0.00012324,2,"2024-04-30T22:11:17.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104854,1714515077746,-151.0,0.00012324,2,"2024-04-30T22:11:17.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104855,1714515077756,-1156.7,0.00012324,2,"2024-04-30T22:11:17.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104856,1714515077766,-211.899019,0.00012324,2,"2024-04-30T22:11:17.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104857,1714515077776,-500.0,0.00012324,2,"2024-04-30T22:11:17.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104858,1714515077786,-211.899019,0.00012324,2,"2024-04-30T22:11:17.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104859,1714515077798,-10000.0,0.00012324,2,"2024-04-30T22:11:17.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104860,1714515077808,-1133.770517,0.00012324,2,"2024-04-30T22:11:17.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104861,1714515077818,-500.0,0.00012324,2,"2024-04-30T22:11:17.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104862,1714515077828,-1133.770517,0.00012324,2,"2024-04-30T22:11:17.828",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104863,1714515077838,-10000.0,0.00012324,2,"2024-04-30T22:11:17.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104864,1714515077847,-1068.851006,0.00012324,2,"2024-04-30T22:11:17.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104865,1714515077857,-151.0,0.00012324,2,"2024-04-30T22:11:17.857",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104866,1714515077867,-1068.851006,0.00012324,2,"2024-04-30T22:11:17.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104867,1714515077877,-151.0,0.00012324,2,"2024-04-30T22:11:17.877",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104868,1714515077887,-151.0,0.00012324,2,"2024-04-30T22:11:17.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104869,1714515077896,-533.09,0.00012324,2,"2024-04-30T22:11:17.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104870,1714515077906,-151.0,0.00012324,2,"2024-04-30T22:11:17.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104871,1714515077916,-442.487766,0.00012324,2,"2024-04-30T22:11:17.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104872,1714515077926,-1677.61,0.00012324,2,"2024-04-30T22:11:17.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104873,1714515077936,-442.487766,0.00012324,2,"2024-04-30T22:11:17.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104874,1714515077946,-151.0,0.00012324,2,"2024-04-30T22:11:17.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104875,1714515077956,-5854.36,0.00012324,2,"2024-04-30T22:11:17.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104876,1714515077966,-151.0,0.00012324,2,"2024-04-30T22:11:17.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104877,1714515077975,-291.549922,0.00012324,2,"2024-04-30T22:11:17.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104878,1714515077985,-291.549922,0.00012324,2,"2024-04-30T22:11:17.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104879,1714515077995,-500.0,0.00012324,2,"2024-04-30T22:11:17.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104880,1714515078004,-151.0,0.00012324,2,"2024-04-30T22:11:18.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104881,1714515078014,-151.0,0.00012324,2,"2024-04-30T22:11:18.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104882,1714515078023,-798.95,0.00012324,2,"2024-04-30T22:11:18.023",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104883,1714515078035,-309.534223,0.00012324,2,"2024-04-30T22:11:18.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104884,1714515078048,-309.534223,0.00012324,2,"2024-04-30T22:11:18.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104885,1714515078058,-4820.45,0.00012324,2,"2024-04-30T22:11:18.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104886,1714515078068,-339.850651,0.00012324,2,"2024-04-30T22:11:18.068",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104887,1714515078079,-151.0,0.00012324,2,"2024-04-30T22:11:18.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104888,1714515078089,-339.850651,0.00012324,2,"2024-04-30T22:11:18.089",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104889,1714515078099,-151.0,0.00012324,2,"2024-04-30T22:11:18.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104890,1714515078108,-500.0,0.00012324,2,"2024-04-30T22:11:18.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104891,1714515078118,-151.0,0.00012324,2,"2024-04-30T22:11:18.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104892,1714515078128,-500.0,0.00012324,2,"2024-04-30T22:11:18.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104893,1714515078139,-1317.835603,0.00012324,2,"2024-04-30T22:11:18.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104894,1714515078149,-2239.63,0.00012324,2,"2024-04-30T22:11:18.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104895,1714515078159,-1317.835603,0.00012324,2,"2024-04-30T22:11:18.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104896,1714515078170,-208.755976,0.00012324,2,"2024-04-30T22:11:18.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104897,1714515078180,-208.755976,0.00012324,2,"2024-04-30T22:11:18.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104898,1714515078189,-251.45,0.00012376,2,"2024-04-30T22:11:18.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104899,1714515078199,-178.09129367,0.00012492,2,"2024-04-30T22:11:18.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104900,1714515078208,-985.43735117,0.00012497,2,"2024-04-30T22:11:18.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104901,1714515078218,-200.88129127,0.00012497,2,"2024-04-30T22:11:18.218",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104902,1714515078228,-173.44820365,0.00012498,2,"2024-04-30T22:11:18.228",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104903,1714515078239,-690.4,0.00012596,2,"2024-04-30T22:11:18.239",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104904,1714515078250,-510.87,0.00012596,2,"2024-04-30T22:11:18.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104905,1714515078260,-516.59,0.00012596,2,"2024-04-30T22:11:18.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104906,1714515078270,-500.0,0.00012596,2,"2024-04-30T22:11:18.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104907,1714515078280,-500.0,0.00012596,2,"2024-04-30T22:11:18.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104908,1714515078290,-1606.58,0.00012596,2,"2024-04-30T22:11:18.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104909,1714515078302,-1914.7,0.00012596,2,"2024-04-30T22:11:18.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104910,1714515078312,-678.9,0.00012596,2,"2024-04-30T22:11:18.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104911,1714515078322,-834.11,0.00012596,2,"2024-04-30T22:11:18.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104912,1714515078332,-500.0,0.00012596,2,"2024-04-30T22:11:18.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104913,1714515078343,-1657.67,0.00012596,2,"2024-04-30T22:11:18.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104914,1714515078353,-839.46,0.00012596,2,"2024-04-30T22:11:18.353",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104915,1714515078362,-500.0,0.00012596,2,"2024-04-30T22:11:18.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104916,1714515078372,-500.0,0.00012596,2,"2024-04-30T22:11:18.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104917,1714515078382,-896.66,0.00012596,2,"2024-04-30T22:11:18.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104918,1714515078391,-500.0,0.00012596,2,"2024-04-30T22:11:18.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104919,1714515078401,-500.0,0.00012596,2,"2024-04-30T22:11:18.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104920,1714515078411,-2119.74,0.00012596,2,"2024-04-30T22:11:18.411",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104921,1714515078421,-1211.98,0.00012596,2,"2024-04-30T22:11:18.421",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104922,1714515078430,-500.0,0.00012596,2,"2024-04-30T22:11:18.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104923,1714515078440,-500.0,0.00012596,2,"2024-04-30T22:11:18.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104924,1714515078450,-1235.76,0.00012596,2,"2024-04-30T22:11:18.450",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104925,1714515078460,-500.0,0.00012596,2,"2024-04-30T22:11:18.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104926,1714515078469,-609.37,0.00012596,2,"2024-04-30T22:11:18.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104927,1714515078479,-500.0,0.00012596,2,"2024-04-30T22:11:18.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104928,1714515078489,-500.0,0.00012596,2,"2024-04-30T22:11:18.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104929,1714515078500,-16108.73,0.00012596,2,"2024-04-30T22:11:18.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104930,1714515078510,-500.0,0.00012596,2,"2024-04-30T22:11:18.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104931,1714515078519,-500.0,0.00012596,2,"2024-04-30T22:11:18.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104932,1714515078530,-1595.6,0.00012596,2,"2024-04-30T22:11:18.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104933,1714515078539,-500.0,0.00012597,2,"2024-04-30T22:11:18.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104934,1714515078553,-510.59,0.00012597,2,"2024-04-30T22:11:18.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104935,1714515078563,-500.0,0.00012597,2,"2024-04-30T22:11:18.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104936,1714515078572,-500.0,0.00012597,2,"2024-04-30T22:11:18.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104937,1714515078582,-500.0,0.00012597,2,"2024-04-30T22:11:18.582",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104938,1714515078592,-500.0,0.00012597,2,"2024-04-30T22:11:18.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104939,1714515078601,-500.0,0.00012597,2,"2024-04-30T22:11:18.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104940,1714515078612,-500.0,0.00012597,2,"2024-04-30T22:11:18.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104941,1714515078622,-594.05,0.00012597,2,"2024-04-30T22:11:18.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104942,1714515078636,-500.0,0.00012597,2,"2024-04-30T22:11:18.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104943,1714515078648,-500.0,0.00012597,2,"2024-04-30T22:11:18.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104944,1714515078658,-521.77,0.00012597,2,"2024-04-30T22:11:18.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104945,1714515078668,-996.31,0.00012597,2,"2024-04-30T22:11:18.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104946,1714515078678,-500.0,0.00012597,2,"2024-04-30T22:11:18.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104947,1714515078688,-500.0,0.00012597,2,"2024-04-30T22:11:18.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104948,1714515078698,-500.0,0.00012597,2,"2024-04-30T22:11:18.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104949,1714515078708,-545.0,0.00012597,2,"2024-04-30T22:11:18.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104950,1714515078718,-500.0,0.00012597,2,"2024-04-30T22:11:18.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104951,1714515078729,-500.0,0.00012597,2,"2024-04-30T22:11:18.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104952,1714515078738,-500.0,0.00012597,2,"2024-04-30T22:11:18.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104953,1714515078748,-500.0,0.00012597,2,"2024-04-30T22:11:18.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104954,1714515078758,-500.0,0.00012597,2,"2024-04-30T22:11:18.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104955,1714515078768,-500.0,0.00012597,2,"2024-04-30T22:11:18.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104956,1714515078777,-500.0,0.00012597,2,"2024-04-30T22:11:18.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104957,1714515078788,-500.0,0.00012597,2,"2024-04-30T22:11:18.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104958,1714515078800,-500.0,0.00012597,2,"2024-04-30T22:11:18.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104959,1714515078810,-761.06,0.00012597,2,"2024-04-30T22:11:18.810",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104960,1714515078820,-500.0,0.00012597,2,"2024-04-30T22:11:18.820",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104961,1714515078830,-500.0,0.00012597,2,"2024-04-30T22:11:18.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104962,1714515078839,-500.0,0.00012597,2,"2024-04-30T22:11:18.839",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104963,1714515078849,-500.0,0.00012597,2,"2024-04-30T22:11:18.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104964,1714515078859,-500.0,0.00012597,2,"2024-04-30T22:11:18.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104965,1714515078868,-500.0,0.00012597,2,"2024-04-30T22:11:18.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104966,1714515078878,-396.00721562,0.00012597,2,"2024-04-30T22:11:18.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104967,1714515078887,-500.0,0.00012597,2,"2024-04-30T22:11:18.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104968,1714515078897,-500.0,0.00012597,2,"2024-04-30T22:11:18.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104969,1714515078906,-500.0,0.00012597,2,"2024-04-30T22:11:18.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104970,1714515078916,-500.0,0.00012597,2,"2024-04-30T22:11:18.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104971,1714515078926,-500.0,0.00012597,2,"2024-04-30T22:11:18.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104972,1714515078937,-500.0,0.00012597,2,"2024-04-30T22:11:18.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104973,1714515078947,-500.0,0.00012597,2,"2024-04-30T22:11:18.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104974,1714515078956,-500.0,0.00012597,2,"2024-04-30T22:11:18.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104975,1714515078966,-500.0,0.00012597,2,"2024-04-30T22:11:18.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104976,1714515078976,-500.0,0.00012597,2,"2024-04-30T22:11:18.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104977,1714515078986,-500.0,0.00012597,2,"2024-04-30T22:11:18.986",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104978,1714515078995,-500.0,0.00012597,2,"2024-04-30T22:11:18.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104979,1714515079006,-500.0,0.00012597,2,"2024-04-30T22:11:19.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104980,1714515079015,-500.0,0.00012597,2,"2024-04-30T22:11:19.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104981,1714515079024,-306.24,0.00012597,2,"2024-04-30T22:11:19.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104982,1714515079035,-500.0,0.00012597,2,"2024-04-30T22:11:19.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104983,1714515079046,-543.01,0.00012597,2,"2024-04-30T22:11:19.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104984,1714515079058,-500.0,0.00012597,2,"2024-04-30T22:11:19.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104985,1714515079069,-150.0,0.00012597,2,"2024-04-30T22:11:19.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104986,1714515079078,-500.0,0.00012597,2,"2024-04-30T22:11:19.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104987,1714515079088,-271.35,0.00012597,2,"2024-04-30T22:11:19.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104988,1714515079098,-500.0,0.00012597,2,"2024-04-30T22:11:19.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104989,1714515079110,-500.0,0.00012597,2,"2024-04-30T22:11:19.110",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104990,1714515079120,-500.0,0.00012597,2,"2024-04-30T22:11:19.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104991,1714515079130,-500.0,0.00012597,2,"2024-04-30T22:11:19.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104992,1714515079144,-500.0,0.00012597,2,"2024-04-30T22:11:19.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104993,1714515079154,-500.0,0.00012597,2,"2024-04-30T22:11:19.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104994,1714515079164,-500.0,0.00012597,2,"2024-04-30T22:11:19.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104995,1714515079174,-306.35,0.00012597,2,"2024-04-30T22:11:19.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104996,1714515079184,-500.0,0.00012597,2,"2024-04-30T22:11:19.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104997,1714515079193,-500.0,0.00012597,2,"2024-04-30T22:11:19.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104998,1714515079203,-151.0,0.00012597,2,"2024-04-30T22:11:19.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325104999,1714515079213,-500.0,0.00012597,2,"2024-04-30T22:11:19.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105000,1714515079224,-500.0,0.00012597,2,"2024-04-30T22:11:19.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105001,1714515079235,-500.0,0.00012597,2,"2024-04-30T22:11:19.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105002,1714515079244,-500.0,0.00012597,2,"2024-04-30T22:11:19.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105003,1714515079254,-500.0,0.00012597,2,"2024-04-30T22:11:19.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105004,1714515079264,-441.949582,0.00012597,2,"2024-04-30T22:11:19.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105005,1714515079273,-500.0,0.00012597,2,"2024-04-30T22:11:19.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105006,1714515079283,-500.0,0.00012597,2,"2024-04-30T22:11:19.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105007,1714515079294,-441.949582,0.00012597,2,"2024-04-30T22:11:19.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105008,1714515079303,-500.0,0.00012597,2,"2024-04-30T22:11:19.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105009,1714515079314,-500.0,0.00012597,2,"2024-04-30T22:11:19.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105010,1714515079324,-1405.364051,0.00012597,2,"2024-04-30T22:11:19.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105011,1714515079334,-151.0,0.00012597,2,"2024-04-30T22:11:19.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105012,1714515079344,-151.0,0.00012597,2,"2024-04-30T22:11:19.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105013,1714515079354,-1405.364051,0.00012597,2,"2024-04-30T22:11:19.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105014,1714515079364,-500.0,0.00012597,2,"2024-04-30T22:11:19.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105015,1714515079374,-1233.820478,0.00012597,2,"2024-04-30T22:11:19.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105016,1714515079384,-500.0,0.00012597,2,"2024-04-30T22:11:19.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105017,1714515079394,-1233.820478,0.00012597,2,"2024-04-30T22:11:19.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105018,1714515079403,-151.0,0.00012597,2,"2024-04-30T22:11:19.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105019,1714515079412,-805.318547,0.00012597,2,"2024-04-30T22:11:19.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105020,1714515079422,-500.0,0.00012597,2,"2024-04-30T22:11:19.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105021,1714515079432,-500.0,0.00012597,2,"2024-04-30T22:11:19.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105022,1714515079442,-500.0,0.00012597,2,"2024-04-30T22:11:19.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105023,1714515079452,-151.0,0.00012597,2,"2024-04-30T22:11:19.452",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105024,1714515079462,-500.0,0.00012597,2,"2024-04-30T22:11:19.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105025,1714515079472,-500.0,0.00012597,2,"2024-04-30T22:11:19.472",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105026,1714515079482,-255.69700982,0.00012597,2,"2024-04-30T22:11:19.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105027,1714515079492,-500.0,0.00012597,2,"2024-04-30T22:11:19.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105028,1714515079506,-151.0,0.00012597,2,"2024-04-30T22:11:19.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105029,1714515079516,-1771.45,0.00012597,2,"2024-04-30T22:11:19.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105030,1714515079526,-500.0,0.00012597,2,"2024-04-30T22:11:19.526",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105031,1714515079535,-500.0,0.00012597,2,"2024-04-30T22:11:19.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105032,1714515079546,-500.0,0.00012597,2,"2024-04-30T22:11:19.546",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105033,1714515079555,-500.0,0.00012597,2,"2024-04-30T22:11:19.555",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105034,1714515079568,-569.76,0.00012597,2,"2024-04-30T22:11:19.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105035,1714515079577,-500.0,0.00012597,2,"2024-04-30T22:11:19.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105036,1714515079587,-500.0,0.00012597,2,"2024-04-30T22:11:19.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105037,1714515079597,-500.0,0.00012597,2,"2024-04-30T22:11:19.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105038,1714515079607,-500.0,0.00012597,2,"2024-04-30T22:11:19.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105039,1714515079617,-2775.82,0.00012597,2,"2024-04-30T22:11:19.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105040,1714515079626,-162.86,0.00012597,2,"2024-04-30T22:11:19.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105041,1714515079636,-3132.92,0.00012597,2,"2024-04-30T22:11:19.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105042,1714515079646,-500.0,0.00012597,2,"2024-04-30T22:11:19.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105043,1714515079656,-500.0,0.00012597,2,"2024-04-30T22:11:19.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105044,1714515079666,-647.25,0.00012597,2,"2024-04-30T22:11:19.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105045,1714515079675,-500.0,0.00012597,2,"2024-04-30T22:11:19.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105046,1714515079685,-500.0,0.00012597,2,"2024-04-30T22:11:19.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105047,1714515079695,-500.0,0.00012597,2,"2024-04-30T22:11:19.695",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105048,1714515079704,-151.0,0.00012597,2,"2024-04-30T22:11:19.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105049,1714515079713,-500.0,0.00012597,2,"2024-04-30T22:11:19.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105050,1714515079723,-1132.8,0.00012597,2,"2024-04-30T22:11:19.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105051,1714515079732,-500.0,0.00012597,2,"2024-04-30T22:11:19.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105052,1714515079742,-971.84,0.00012597,2,"2024-04-30T22:11:19.742",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105053,1714515079752,-500.0,0.00012597,2,"2024-04-30T22:11:19.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105054,1714515079762,-500.0,0.00012597,2,"2024-04-30T22:11:19.762",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105055,1714515079772,-596.35,0.00012597,2,"2024-04-30T22:11:19.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105056,1714515079782,-500.0,0.00012597,2,"2024-04-30T22:11:19.782",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105057,1714515079791,-500.0,0.00012597,2,"2024-04-30T22:11:19.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105058,1714515079804,-712.46,0.00012597,2,"2024-04-30T22:11:19.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105059,1714515079814,-637.74,0.00012597,2,"2024-04-30T22:11:19.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105060,1714515079823,-606.43,0.00012597,2,"2024-04-30T22:11:19.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105061,1714515079833,-500.0,0.00012597,2,"2024-04-30T22:11:19.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105062,1714515079843,-500.0,0.00012597,2,"2024-04-30T22:11:19.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105063,1714515079855,-583.86,0.00012597,2,"2024-04-30T22:11:19.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105064,1714515079865,-1484.3,0.00012597,2,"2024-04-30T22:11:19.865",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105065,1714515079874,-515.16,0.00012597,2,"2024-04-30T22:11:19.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105066,1714515079884,-362.27,0.00012597,2,"2024-04-30T22:11:19.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105067,1714515079894,-672.27,0.00012597,2,"2024-04-30T22:11:19.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105068,1714515079904,-500.0,0.00012597,2,"2024-04-30T22:11:19.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105069,1714515079913,-500.0,0.00012597,2,"2024-04-30T22:11:19.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105070,1714515079923,-514.48,0.00012597,2,"2024-04-30T22:11:19.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105071,1714515079932,-500.0,0.00012597,2,"2024-04-30T22:11:19.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105072,1714515079942,-500.0,0.00012597,2,"2024-04-30T22:11:19.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105073,1714515079951,-500.0,0.00012597,2,"2024-04-30T22:11:19.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105074,1714515079961,-1324.5,0.00012597,2,"2024-04-30T22:11:19.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105075,1714515079971,-500.0,0.00012597,2,"2024-04-30T22:11:19.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105076,1714515079981,-500.0,0.00012597,2,"2024-04-30T22:11:19.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105077,1714515079991,-931.03,0.00012597,2,"2024-04-30T22:11:19.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105078,1714515080000,-500.0,0.00012597,2,"2024-04-30T22:11:20.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105079,1714515080010,-500.0,0.00012597,2,"2024-04-30T22:11:20.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105080,1714515080020,-638.94,0.00012597,2,"2024-04-30T22:11:20.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105081,1714515080030,-1164.24,0.00012597,2,"2024-04-30T22:11:20.030",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105082,1714515080046,-500.0,0.00012597,2,"2024-04-30T22:11:20.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105083,1714515080057,-500.0,0.00012597,2,"2024-04-30T22:11:20.057",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105084,1714515080067,-500.0,0.00012597,2,"2024-04-30T22:11:20.067",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105085,1714515080076,-500.0,0.00012597,2,"2024-04-30T22:11:20.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105086,1714515080087,-998.83,0.00012597,2,"2024-04-30T22:11:20.087",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105087,1714515080097,-500.0,0.00012597,2,"2024-04-30T22:11:20.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105088,1714515080107,-792.69,0.00012597,2,"2024-04-30T22:11:20.107",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105089,1714515080117,-1450.78,0.00012597,2,"2024-04-30T22:11:20.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105090,1714515080130,-500.0,0.00012597,2,"2024-04-30T22:11:20.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105091,1714515080140,-947.13,0.00012597,2,"2024-04-30T22:11:20.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105092,1714515080150,-500.0,0.00012597,2,"2024-04-30T22:11:20.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105093,1714515080160,-500.0,0.00012597,2,"2024-04-30T22:11:20.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105094,1714515080170,-500.0,0.00012597,2,"2024-04-30T22:11:20.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105095,1714515080181,-1019.51,0.00012597,2,"2024-04-30T22:11:20.181",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105096,1714515080191,-500.0,0.00012597,2,"2024-04-30T22:11:20.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105097,1714515080201,-531.25,0.00012597,2,"2024-04-30T22:11:20.201",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105098,1714515080211,-500.0,0.00012597,2,"2024-04-30T22:11:20.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105099,1714515080222,-500.0,0.00012597,2,"2024-04-30T22:11:20.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105100,1714515080232,-843.87,0.00012597,2,"2024-04-30T22:11:20.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105101,1714515080241,-1943.96,0.00012597,2,"2024-04-30T22:11:20.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105102,1714515080251,-500.0,0.00012597,2,"2024-04-30T22:11:20.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105103,1714515080261,-500.0,0.00012597,2,"2024-04-30T22:11:20.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105104,1714515080271,-500.0,0.00012597,2,"2024-04-30T22:11:20.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105105,1714515080281,-2015.27,0.00012597,2,"2024-04-30T22:11:20.281",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105106,1714515080291,-500.0,0.00012597,2,"2024-04-30T22:11:20.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105107,1714515080304,-435.13384691,0.00012597,2,"2024-04-30T22:11:20.304",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105108,1714515080314,-500.0,0.00012597,2,"2024-04-30T22:11:20.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105109,1714515080324,-878.55,0.00012597,2,"2024-04-30T22:11:20.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105110,1714515080335,-1324.53,0.00012597,2,"2024-04-30T22:11:20.335",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105111,1714515080344,-500.0,0.00012597,2,"2024-04-30T22:11:20.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105112,1714515080354,-500.0,0.00012597,2,"2024-04-30T22:11:20.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105113,1714515080364,-500.0,0.00012597,2,"2024-04-30T22:11:20.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105114,1714515080374,-639.64,0.00012597,2,"2024-04-30T22:11:20.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105115,1714515080383,-1462.4,0.00012597,2,"2024-04-30T22:11:20.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105116,1714515080392,-1429.67,0.00012597,2,"2024-04-30T22:11:20.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105117,1714515080402,-500.0,0.00012597,2,"2024-04-30T22:11:20.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105118,1714515080411,-579.77,0.00012597,2,"2024-04-30T22:11:20.411",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105119,1714515080421,-3871.89,0.00012597,2,"2024-04-30T22:11:20.421",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105120,1714515080431,-500.0,0.00012597,2,"2024-04-30T22:11:20.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105121,1714515080440,-500.0,0.00012597,2,"2024-04-30T22:11:20.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105122,1714515080450,-8403.36,0.00012597,2,"2024-04-30T22:11:20.450",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105123,1714515080459,-500.0,0.00012597,2,"2024-04-30T22:11:20.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105124,1714515080469,-500.0,0.00012597,2,"2024-04-30T22:11:20.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105125,1714515080478,-500.0,0.00012597,2,"2024-04-30T22:11:20.478",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105126,1714515080488,-2125.12,0.00012597,2,"2024-04-30T22:11:20.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105127,1714515080497,-500.0,0.00012597,2,"2024-04-30T22:11:20.497",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105128,1714515080506,-500.0,0.00012597,2,"2024-04-30T22:11:20.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105129,1714515080515,-573.65,0.00012597,2,"2024-04-30T22:11:20.515",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105130,1714515080524,-500.0,0.00012597,2,"2024-04-30T22:11:20.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105131,1714515080534,-500.0,0.00012597,2,"2024-04-30T22:11:20.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105132,1714515080546,-500.0,0.00012597,2,"2024-04-30T22:11:20.546",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105133,1714515080555,-7190.81,0.00012597,2,"2024-04-30T22:11:20.555",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105134,1714515080564,-500.0,0.00012597,2,"2024-04-30T22:11:20.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105135,1714515080573,-500.0,0.00012597,2,"2024-04-30T22:11:20.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105136,1714515080582,-500.0,0.00012597,2,"2024-04-30T22:11:20.582",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105137,1714515080592,-2695.61,0.00012597,2,"2024-04-30T22:11:20.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105138,1714515080602,-536.84,0.00012597,2,"2024-04-30T22:11:20.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105139,1714515080611,-500.0,0.00012597,2,"2024-04-30T22:11:20.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105140,1714515080622,-500.0,0.00012597,2,"2024-04-30T22:11:20.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105141,1714515080631,-1400.42,0.00012597,2,"2024-04-30T22:11:20.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105142,1714515080641,-500.0,0.00012597,2,"2024-04-30T22:11:20.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105143,1714515080652,-1335.82,0.00012597,2,"2024-04-30T22:11:20.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105144,1714515080662,-519.84,0.00012597,2,"2024-04-30T22:11:20.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105145,1714515080672,-500.0,0.00012597,2,"2024-04-30T22:11:20.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105146,1714515080682,-3079.94,0.00012597,2,"2024-04-30T22:11:20.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105147,1714515080692,-700.21,0.00012597,2,"2024-04-30T22:11:20.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105148,1714515080701,-500.0,0.00012597,2,"2024-04-30T22:11:20.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105149,1714515080711,-500.0,0.00012598,2,"2024-04-30T22:11:20.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105150,1714515080720,-555.17525841,0.00012598,2,"2024-04-30T22:11:20.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105151,1714515080729,-556.97,0.00012598,2,"2024-04-30T22:11:20.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105152,1714515080739,-500.0,0.00012598,2,"2024-04-30T22:11:20.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105153,1714515080748,-500.0,0.00012598,2,"2024-04-30T22:11:20.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105154,1714515080758,-500.0,0.00012598,2,"2024-04-30T22:11:20.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105155,1714515080767,-500.0,0.00012598,2,"2024-04-30T22:11:20.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105156,1714515080777,-500.0,0.00012598,2,"2024-04-30T22:11:20.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105157,1714515080786,-644.54,0.00012598,2,"2024-04-30T22:11:20.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105158,1714515080798,-601.54,0.00012598,2,"2024-04-30T22:11:20.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105159,1714515080808,-500.0,0.00012598,2,"2024-04-30T22:11:20.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105160,1714515080817,-500.0,0.00012598,2,"2024-04-30T22:11:20.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105161,1714515080827,-500.0,0.00012598,2,"2024-04-30T22:11:20.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105162,1714515080837,-565.37,0.00012598,2,"2024-04-30T22:11:20.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105163,1714515080846,-500.0,0.00012598,2,"2024-04-30T22:11:20.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105164,1714515080856,-500.0,0.00012598,2,"2024-04-30T22:11:20.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105165,1714515080866,-884.69,0.00012598,2,"2024-04-30T22:11:20.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105166,1714515080876,-500.0,0.00012598,2,"2024-04-30T22:11:20.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105167,1714515080886,-500.0,0.00012598,2,"2024-04-30T22:11:20.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105168,1714515080896,-500.0,0.00012598,2,"2024-04-30T22:11:20.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105169,1714515080906,-500.0,0.00012598,2,"2024-04-30T22:11:20.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105170,1714515080916,-500.0,0.00012598,2,"2024-04-30T22:11:20.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105171,1714515080925,-500.0,0.00012598,2,"2024-04-30T22:11:20.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105172,1714515080935,-500.0,0.00012598,2,"2024-04-30T22:11:20.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105173,1714515080944,-500.0,0.00012598,2,"2024-04-30T22:11:20.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105174,1714515080954,-500.0,0.00012598,2,"2024-04-30T22:11:20.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105175,1714515080963,-500.0,0.00012598,2,"2024-04-30T22:11:20.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105176,1714515080973,-500.0,0.00012598,2,"2024-04-30T22:11:20.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105177,1714515080982,-500.0,0.00012598,2,"2024-04-30T22:11:20.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105178,1714515080991,-500.0,0.00012598,2,"2024-04-30T22:11:20.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105179,1714515081185,-500.0,0.00012598,2,"2024-04-30T22:11:21.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105180,1714515081195,-500.0,0.00012598,2,"2024-04-30T22:11:21.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105181,1714515081205,-500.0,0.00012598,2,"2024-04-30T22:11:21.205",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105182,1714515081215,-500.0,0.00012598,2,"2024-04-30T22:11:21.215",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105183,1714515081224,-500.0,0.00012598,2,"2024-04-30T22:11:21.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105184,1714515081233,-500.0,0.00012598,2,"2024-04-30T22:11:21.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105185,1714515081244,-966.15,0.00012598,2,"2024-04-30T22:11:21.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105186,1714515081254,-500.0,0.00012598,2,"2024-04-30T22:11:21.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105187,1714515081263,-151.0,0.00012598,2,"2024-04-30T22:11:21.263",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105188,1714515081273,-167.04821,0.00012598,2,"2024-04-30T22:11:21.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105189,1714515081282,-167.04821,0.00012598,2,"2024-04-30T22:11:21.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105190,1714515081291,-500.0,0.00012598,2,"2024-04-30T22:11:21.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105191,1714515081302,-500.0,0.00012598,2,"2024-04-30T22:11:21.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105192,1714515081312,-500.0,0.00012598,2,"2024-04-30T22:11:21.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105193,1714515081321,-975.977226,0.00012598,2,"2024-04-30T22:11:21.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105194,1714515081331,-500.0,0.00012598,2,"2024-04-30T22:11:21.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105195,1714515081340,-500.0,0.00012598,2,"2024-04-30T22:11:21.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105196,1714515081350,-975.977226,0.00012598,2,"2024-04-30T22:11:21.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105197,1714515081359,-500.0,0.00012598,2,"2024-04-30T22:11:21.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105198,1714515081369,-540.04901,0.00012598,2,"2024-04-30T22:11:21.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105199,1714515081378,-540.04901,0.00012598,2,"2024-04-30T22:11:21.378",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105200,1714515081388,-500.0,0.00012598,2,"2024-04-30T22:11:21.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105201,1714515081397,-500.0,0.00012598,2,"2024-04-30T22:11:21.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105202,1714515081407,-500.0,0.00012598,2,"2024-04-30T22:11:21.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105203,1714515081417,-500.0,0.00012598,2,"2024-04-30T22:11:21.417",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105204,1714515081427,-500.0,0.00012598,2,"2024-04-30T22:11:21.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105205,1714515081436,-500.0,0.00012598,2,"2024-04-30T22:11:21.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105206,1714515081446,-500.0,0.00012598,2,"2024-04-30T22:11:21.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105207,1714515081455,-251.646889,0.00012598,2,"2024-04-30T22:11:21.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105208,1714515081464,-251.646889,0.00012598,2,"2024-04-30T22:11:21.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105209,1714515081474,-500.0,0.00012598,2,"2024-04-30T22:11:21.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105210,1714515081483,-500.0,0.00012598,2,"2024-04-30T22:11:21.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105211,1714515081493,-541.97632321,0.00012598,2,"2024-04-30T22:11:21.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105212,1714515081503,-500.0,0.00012598,2,"2024-04-30T22:11:21.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105213,1714515081512,-500.0,0.00012598,2,"2024-04-30T22:11:21.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105214,1714515081522,-500.0,0.00012598,2,"2024-04-30T22:11:21.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105215,1714515081531,-500.0,0.00012598,2,"2024-04-30T22:11:21.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105216,1714515081541,-500.0,0.00012598,2,"2024-04-30T22:11:21.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105217,1714515081552,-500.0,0.00012598,2,"2024-04-30T22:11:21.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105218,1714515081561,-644.93,0.00012598,2,"2024-04-30T22:11:21.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105219,1714515081571,-500.0,0.00012598,2,"2024-04-30T22:11:21.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105220,1714515081581,-403.74,0.00012598,2,"2024-04-30T22:11:21.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105221,1714515081591,-500.0,0.00012598,2,"2024-04-30T22:11:21.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105222,1714515081601,-587.0,0.00012598,2,"2024-04-30T22:11:21.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105223,1714515081610,-500.0,0.00012598,2,"2024-04-30T22:11:21.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105224,1714515081620,-305.2,0.00012598,2,"2024-04-30T22:11:21.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105225,1714515081629,-500.0,0.00012598,2,"2024-04-30T22:11:21.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105226,1714515081639,-305.2,0.00012598,2,"2024-04-30T22:11:21.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105227,1714515081651,-500.0,0.00012598,2,"2024-04-30T22:11:21.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105228,1714515081661,-500.0,0.00012598,2,"2024-04-30T22:11:21.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105229,1714515081670,-607.57,0.00012598,2,"2024-04-30T22:11:21.670",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105230,1714515081680,-316.25424,0.00012598,2,"2024-04-30T22:11:21.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105231,1714515081689,-2272.341658,0.00012598,2,"2024-04-30T22:11:21.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105232,1714515081698,-582.56,0.00012598,2,"2024-04-30T22:11:21.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105233,1714515081708,-316.25424,0.00012598,2,"2024-04-30T22:11:21.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105234,1714515081717,-2272.341658,0.00012598,2,"2024-04-30T22:11:21.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105235,1714515081727,-500.0,0.00012598,2,"2024-04-30T22:11:21.727",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105236,1714515081736,-717.462664,0.00012598,2,"2024-04-30T22:11:21.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105237,1714515081746,-500.0,0.00012598,2,"2024-04-30T22:11:21.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105238,1714515081755,-151.0,0.00012598,2,"2024-04-30T22:11:21.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105239,1714515081764,-717.462664,0.00012598,2,"2024-04-30T22:11:21.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105240,1714515081774,-151.0,0.00012598,2,"2024-04-30T22:11:21.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105241,1714515081783,-500.0,0.00012598,2,"2024-04-30T22:11:21.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105242,1714515081794,-500.0,0.00012598,2,"2024-04-30T22:11:21.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105243,1714515081804,-500.0,0.00012598,2,"2024-04-30T22:11:21.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105244,1714515081813,-500.0,0.00012598,2,"2024-04-30T22:11:21.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105245,1714515081823,-500.0,0.00012598,2,"2024-04-30T22:11:21.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105246,1714515081833,-151.0,0.00012598,2,"2024-04-30T22:11:21.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105247,1714515081842,-500.0,0.00012598,2,"2024-04-30T22:11:21.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105248,1714515081853,-500.0,0.00012598,2,"2024-04-30T22:11:21.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105249,1714515081863,-151.0,0.00012598,2,"2024-04-30T22:11:21.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105250,1714515081872,-151.0,0.00012598,2,"2024-04-30T22:11:21.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105251,1714515081882,-536.39,0.00012598,2,"2024-04-30T22:11:21.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105252,1714515081891,-500.0,0.00012598,2,"2024-04-30T22:11:21.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105253,1714515081900,-500.0,0.00012598,2,"2024-04-30T22:11:21.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105254,1714515081910,-151.0,0.00012598,2,"2024-04-30T22:11:21.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105255,1714515081919,-500.0,0.00012598,2,"2024-04-30T22:11:21.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105256,1714515081929,-500.0,0.00012598,2,"2024-04-30T22:11:21.929",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105257,1714515081939,-440.483326,0.00012598,2,"2024-04-30T22:11:21.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105258,1714515081950,-623.26,0.00012598,2,"2024-04-30T22:11:21.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105259,1714515081959,-500.0,0.00012598,2,"2024-04-30T22:11:21.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105260,1714515081969,-440.483326,0.00012598,2,"2024-04-30T22:11:21.969",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105261,1714515081978,-500.0,0.00012598,2,"2024-04-30T22:11:21.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105262,1714515081987,-500.0,0.00012598,2,"2024-04-30T22:11:21.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105263,1714515081996,-500.0,0.00012598,2,"2024-04-30T22:11:21.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105264,1714515082006,-416.23244,0.00012598,2,"2024-04-30T22:11:22.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105265,1714515082015,-500.0,0.00012598,2,"2024-04-30T22:11:22.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105266,1714515082025,-500.0,0.00012598,2,"2024-04-30T22:11:22.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105267,1714515082036,-416.23244,0.00012598,2,"2024-04-30T22:11:22.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105268,1714515082051,-500.0,0.00012598,2,"2024-04-30T22:11:22.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105269,1714515082061,-500.0,0.00012598,2,"2024-04-30T22:11:22.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105270,1714515082070,-500.0,0.00012598,2,"2024-04-30T22:11:22.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105271,1714515082080,-151.0,0.00012598,2,"2024-04-30T22:11:22.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105272,1714515082089,-500.0,0.00012598,2,"2024-04-30T22:11:22.089",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105273,1714515082099,-500.0,0.00012598,2,"2024-04-30T22:11:22.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105274,1714515082108,-209.217184,0.00012598,2,"2024-04-30T22:11:22.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105275,1714515082119,-500.0,0.00012598,2,"2024-04-30T22:11:22.119",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105276,1714515082129,-209.217184,0.00012598,2,"2024-04-30T22:11:22.129",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105277,1714515082139,-500.0,0.00012598,2,"2024-04-30T22:11:22.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105278,1714515082149,-293.96,0.00012598,2,"2024-04-30T22:11:22.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105279,1714515082159,-500.0,0.00012598,2,"2024-04-30T22:11:22.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105280,1714515082168,-296.382241,0.00012598,2,"2024-04-30T22:11:22.168",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105281,1714515082178,-559.21,0.00012598,2,"2024-04-30T22:11:22.178",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105282,1714515082188,-296.382241,0.00012598,2,"2024-04-30T22:11:22.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105283,1714515082197,-1107.35,0.00012598,2,"2024-04-30T22:11:22.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105284,1714515082207,-500.0,0.00012598,2,"2024-04-30T22:11:22.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105285,1714515082217,-1754.29,0.00012598,2,"2024-04-30T22:11:22.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105286,1714515082226,-500.0,0.00012598,2,"2024-04-30T22:11:22.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105287,1714515082236,-309.72,0.00012598,2,"2024-04-30T22:11:22.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105288,1714515082246,-401.31,0.00012598,2,"2024-04-30T22:11:22.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105289,1714515082255,-500.0,0.00012598,2,"2024-04-30T22:11:22.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105290,1714515082265,-500.0,0.00012598,2,"2024-04-30T22:11:22.265",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105291,1714515082274,-500.0,0.00012598,2,"2024-04-30T22:11:22.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105292,1714515082284,-641.91,0.00012598,2,"2024-04-30T22:11:22.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105293,1714515082295,-1964.82,0.00012598,2,"2024-04-30T22:11:22.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105294,1714515082305,-500.0,0.00012598,2,"2024-04-30T22:11:22.305",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105295,1714515082314,-1014.69,0.00012598,2,"2024-04-30T22:11:22.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105296,1714515082323,-500.0,0.00012598,2,"2024-04-30T22:11:22.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105297,1714515082332,-500.0,0.00012598,2,"2024-04-30T22:11:22.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105298,1714515082342,-500.0,0.00012598,2,"2024-04-30T22:11:22.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105299,1714515082352,-533.09,0.00012598,2,"2024-04-30T22:11:22.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105300,1714515082361,-1677.61,0.00012598,2,"2024-04-30T22:11:22.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105301,1714515082371,-5854.36,0.00012598,2,"2024-04-30T22:11:22.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105302,1714515082380,-500.0,0.00012598,2,"2024-04-30T22:11:22.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105303,1714515082390,-798.95,0.00012598,2,"2024-04-30T22:11:22.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105304,1714515082399,-4820.45,0.00012598,2,"2024-04-30T22:11:22.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105305,1714515082408,-500.0,0.00012598,2,"2024-04-30T22:11:22.408",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105306,1714515082417,-500.0,0.00012598,2,"2024-04-30T22:11:22.417",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105307,1714515082427,-187.304764,0.00012598,2,"2024-04-30T22:11:22.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105308,1714515082436,-194.284675,0.00012598,2,"2024-04-30T22:11:22.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105309,1714515082445,-2239.63,0.00012598,2,"2024-04-30T22:11:22.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105310,1714515082455,-151.0,0.00012598,2,"2024-04-30T22:11:22.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105311,1714515082464,-151.0,0.00012598,2,"2024-04-30T22:11:22.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105312,1714515082473,-151.0,0.00012598,2,"2024-04-30T22:11:22.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105313,1714515082482,-151.0,0.00012599,2,"2024-04-30T22:11:22.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105314,1714515082492,-151.0,0.00012599,2,"2024-04-30T22:11:22.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105315,1714515082501,-178.045081,0.00012599,2,"2024-04-30T22:11:22.501",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105316,1714515082511,-196.855615,0.00012599,2,"2024-04-30T22:11:22.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105317,1714515082521,-196.855615,0.00012599,2,"2024-04-30T22:11:22.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105318,1714515082530,-151.0,0.00012599,2,"2024-04-30T22:11:22.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105319,1714515082540,-151.0,0.00012599,2,"2024-04-30T22:11:22.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105320,1714515082551,-220.077836,0.00012599,2,"2024-04-30T22:11:22.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105321,1714515082560,-150.0,0.00012664,2,"2024-04-30T22:11:22.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105322,1714515082570,-985.43735117,0.00012699,2,"2024-04-30T22:11:22.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105323,1714515082580,-500.0,0.00012772,2,"2024-04-30T22:11:22.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105324,1714515082589,-150.0,0.00012794,2,"2024-04-30T22:11:22.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105325,1714515082599,-14771.0,0.000128,2,"2024-04-30T22:11:22.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105326,1714515082609,-151.0,0.000128,2,"2024-04-30T22:11:22.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105327,1714515082619,-291.549922,0.000128,2,"2024-04-30T22:11:22.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105328,1714515082628,-291.549922,0.000128,2,"2024-04-30T22:11:22.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105329,1714515082638,-204.314419,0.000128,2,"2024-04-30T22:11:22.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105330,1714515082651,-151.0,0.000128,2,"2024-04-30T22:11:22.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105331,1714515082661,-309.534223,0.000128,2,"2024-04-30T22:11:22.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105332,1714515082671,-309.534223,0.000128,2,"2024-04-30T22:11:22.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105333,1714515082681,-339.850651,0.000128,2,"2024-04-30T22:11:22.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105334,1714515082690,-151.0,0.000128,2,"2024-04-30T22:11:22.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105335,1714515082699,-339.850651,0.000128,2,"2024-04-30T22:11:22.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105336,1714515082709,-151.0,0.000128,2,"2024-04-30T22:11:22.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105337,1714515082719,-1317.835603,0.000128,2,"2024-04-30T22:11:22.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105338,1714515082728,-1317.835603,0.000128,2,"2024-04-30T22:11:22.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105339,1714515082739,-208.755976,0.000128,2,"2024-04-30T22:11:22.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105340,1714515082748,-208.755976,0.000128,2,"2024-04-30T22:11:22.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105341,1714515082758,-301.29,0.00012833,2,"2024-04-30T22:11:22.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105342,1714515082767,-251.74141407,0.00012868,2,"2024-04-30T22:11:22.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105343,1714515082777,-690.4,0.0001287,2,"2024-04-30T22:11:22.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105344,1714515082787,-510.87,0.0001287,2,"2024-04-30T22:11:22.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105345,1714515082799,-516.59,0.0001287,2,"2024-04-30T22:11:22.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105346,1714515082809,-500.0,0.0001287,2,"2024-04-30T22:11:22.809",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105347,1714515082820,-500.0,0.0001287,2,"2024-04-30T22:11:22.820",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105348,1714515082830,-1606.58,0.0001287,2,"2024-04-30T22:11:22.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105349,1714515082839,-1914.7,0.0001287,2,"2024-04-30T22:11:22.839",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105350,1714515082849,-678.9,0.0001287,2,"2024-04-30T22:11:22.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105351,1714515082859,-834.11,0.0001287,2,"2024-04-30T22:11:22.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105352,1714515082869,-500.0,0.0001287,2,"2024-04-30T22:11:22.869",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105353,1714515082879,-1657.67,0.0001287,2,"2024-04-30T22:11:22.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105354,1714515082889,-839.46,0.0001287,2,"2024-04-30T22:11:22.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105355,1714515082898,-500.0,0.0001287,2,"2024-04-30T22:11:22.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105356,1714515082908,-500.0,0.0001287,2,"2024-04-30T22:11:22.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105357,1714515082918,-896.66,0.0001287,2,"2024-04-30T22:11:22.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105358,1714515082928,-500.0,0.0001287,2,"2024-04-30T22:11:22.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105359,1714515082938,-500.0,0.0001287,2,"2024-04-30T22:11:22.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105360,1714515082947,-2119.74,0.0001287,2,"2024-04-30T22:11:22.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105361,1714515082957,-1211.98,0.0001287,2,"2024-04-30T22:11:22.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105362,1714515082966,-500.0,0.0001287,2,"2024-04-30T22:11:22.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105363,1714515082976,-500.0,0.0001287,2,"2024-04-30T22:11:22.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105364,1714515082986,-1235.76,0.0001287,2,"2024-04-30T22:11:22.986",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105365,1714515082995,-500.0,0.0001287,2,"2024-04-30T22:11:22.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105366,1714515083005,-500.0,0.0001287,2,"2024-04-30T22:11:23.005",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105367,1714515083015,-500.0,0.0001287,2,"2024-04-30T22:11:23.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105368,1714515083025,-16108.73,0.0001287,2,"2024-04-30T22:11:23.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105369,1714515083036,-500.0,0.0001287,2,"2024-04-30T22:11:23.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105370,1714515083048,-500.0,0.0001287,2,"2024-04-30T22:11:23.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105371,1714515083061,-1595.6,0.0001287,2,"2024-04-30T22:11:23.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105372,1714515083070,-510.59,0.00012871,2,"2024-04-30T22:11:23.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105373,1714515083080,-500.0,0.00012871,2,"2024-04-30T22:11:23.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105374,1714515083089,-500.0,0.00012871,2,"2024-04-30T22:11:23.089",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105375,1714515083099,-500.0,0.00012871,2,"2024-04-30T22:11:23.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105376,1714515083108,-500.0,0.00012871,2,"2024-04-30T22:11:23.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105377,1714515083118,-500.0,0.00012871,2,"2024-04-30T22:11:23.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105378,1714515083128,-500.0,0.00012871,2,"2024-04-30T22:11:23.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105379,1714515083140,-500.0,0.00012871,2,"2024-04-30T22:11:23.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105380,1714515083150,-500.0,0.00012871,2,"2024-04-30T22:11:23.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105381,1714515083160,-521.77,0.00012871,2,"2024-04-30T22:11:23.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105382,1714515083170,-996.31,0.00012871,2,"2024-04-30T22:11:23.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105383,1714515083180,-599.99,0.00012871,2,"2024-04-30T22:11:23.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105384,1714515083199,-500.0,0.00012871,2,"2024-04-30T22:11:23.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105385,1714515083210,-500.0,0.00012871,2,"2024-04-30T22:11:23.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105386,1714515083219,-545.0,0.00012871,2,"2024-04-30T22:11:23.219",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105387,1714515083229,-500.0,0.00012871,2,"2024-04-30T22:11:23.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105388,1714515083238,-500.0,0.00012871,2,"2024-04-30T22:11:23.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105389,1714515083247,-500.0,0.00012871,2,"2024-04-30T22:11:23.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105390,1714515083257,-500.0,0.00012871,2,"2024-04-30T22:11:23.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105391,1714515083267,-500.0,0.00012871,2,"2024-04-30T22:11:23.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105392,1714515083277,-500.0,0.00012871,2,"2024-04-30T22:11:23.277",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105393,1714515083287,-500.0,0.00012871,2,"2024-04-30T22:11:23.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105394,1714515083298,-500.0,0.00012871,2,"2024-04-30T22:11:23.298",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105395,1714515083307,-500.0,0.00012871,2,"2024-04-30T22:11:23.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105396,1714515083317,-761.06,0.00012871,2,"2024-04-30T22:11:23.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105397,1714515083327,-500.0,0.00012871,2,"2024-04-30T22:11:23.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105398,1714515083336,-500.0,0.00012871,2,"2024-04-30T22:11:23.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105399,1714515083346,-500.0,0.00012871,2,"2024-04-30T22:11:23.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105400,1714515083356,-500.0,0.00012871,2,"2024-04-30T22:11:23.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105401,1714515083365,-500.0,0.00012871,2,"2024-04-30T22:11:23.365",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105402,1714515083375,-602.02230491,0.00012871,2,"2024-04-30T22:11:23.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105403,1714515083385,-500.0,0.00012871,2,"2024-04-30T22:11:23.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105404,1714515083394,-269.30762988,0.00012871,2,"2024-04-30T22:11:23.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105405,1714515083404,-590.32,0.00012871,2,"2024-04-30T22:11:23.404",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105406,1714515083414,-500.0,0.00012871,2,"2024-04-30T22:11:23.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105407,1714515083424,-500.0,0.00012871,2,"2024-04-30T22:11:23.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105408,1714515083434,-500.0,0.00012871,2,"2024-04-30T22:11:23.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105409,1714515083444,-500.0,0.00012871,2,"2024-04-30T22:11:23.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105410,1714515083454,-500.0,0.00012871,2,"2024-04-30T22:11:23.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105411,1714515083463,-500.0,0.00012871,2,"2024-04-30T22:11:23.463",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105412,1714515083473,-500.0,0.00012871,2,"2024-04-30T22:11:23.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105413,1714515083483,-500.0,0.00012871,2,"2024-04-30T22:11:23.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105414,1714515083493,-500.0,0.00012871,2,"2024-04-30T22:11:23.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105415,1714515083504,-500.0,0.00012871,2,"2024-04-30T22:11:23.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105416,1714515083515,-2000.0,0.00012871,2,"2024-04-30T22:11:23.515",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105417,1714515083525,-500.0,0.00012871,2,"2024-04-30T22:11:23.525",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105418,1714515083535,-150.0,0.00012871,2,"2024-04-30T22:11:23.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105419,1714515083549,-500.0,0.00012871,2,"2024-04-30T22:11:23.549",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105420,1714515083559,-500.0,0.00012871,2,"2024-04-30T22:11:23.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105421,1714515083568,-500.0,0.00012871,2,"2024-04-30T22:11:23.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105422,1714515083578,-500.0,0.00012871,2,"2024-04-30T22:11:23.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105423,1714515083587,-500.0,0.00012871,2,"2024-04-30T22:11:23.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105424,1714515083598,-500.0,0.00012871,2,"2024-04-30T22:11:23.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105425,1714515083608,-500.0,0.00012871,2,"2024-04-30T22:11:23.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105426,1714515083618,-500.0,0.00012871,2,"2024-04-30T22:11:23.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105427,1714515083628,-500.0,0.00012871,2,"2024-04-30T22:11:23.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105428,1714515083638,-500.0,0.00012871,2,"2024-04-30T22:11:23.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105429,1714515083648,-500.0,0.00012871,2,"2024-04-30T22:11:23.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105430,1714515083658,-500.0,0.00012871,2,"2024-04-30T22:11:23.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105431,1714515083668,-500.0,0.00012871,2,"2024-04-30T22:11:23.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105432,1714515083679,-500.0,0.00012871,2,"2024-04-30T22:11:23.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105433,1714515083689,-574.83096584,0.00012871,2,"2024-04-30T22:11:23.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105434,1714515083699,-500.0,0.00012871,2,"2024-04-30T22:11:23.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105435,1714515083708,-500.0,0.00012871,2,"2024-04-30T22:11:23.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105436,1714515083718,-500.0,0.00012871,2,"2024-04-30T22:11:23.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105437,1714515083727,-500.0,0.00012871,2,"2024-04-30T22:11:23.727",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105438,1714515083738,-500.0,0.00012871,2,"2024-04-30T22:11:23.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105439,1714515083747,-500.0,0.00012871,2,"2024-04-30T22:11:23.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105440,1714515083757,-500.0,0.00012871,2,"2024-04-30T22:11:23.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105441,1714515083767,-479.4,0.00012871,2,"2024-04-30T22:11:23.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105442,1714515083776,-500.0,0.00012871,2,"2024-04-30T22:11:23.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105443,1714515083786,-500.0,0.00012871,2,"2024-04-30T22:11:23.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105444,1714515083799,-500.0,0.00012871,2,"2024-04-30T22:11:23.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105445,1714515083809,-1771.45,0.00012871,2,"2024-04-30T22:11:23.809",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105446,1714515083818,-500.0,0.00012871,2,"2024-04-30T22:11:23.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105447,1714515083830,-500.0,0.00012871,2,"2024-04-30T22:11:23.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105448,1714515083840,-500.0,0.00012871,2,"2024-04-30T22:11:23.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105449,1714515083849,-637.26881934,0.00012871,2,"2024-04-30T22:11:23.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105450,1714515083859,-569.76,0.00012871,2,"2024-04-30T22:11:23.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105451,1714515083869,-500.0,0.00012871,2,"2024-04-30T22:11:23.869",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105452,1714515083879,-500.0,0.00012871,2,"2024-04-30T22:11:23.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105453,1714515083890,-500.0,0.00012871,2,"2024-04-30T22:11:23.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105454,1714515083899,-500.0,0.00012871,2,"2024-04-30T22:11:23.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105455,1714515083910,-2775.82,0.00012871,2,"2024-04-30T22:11:23.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105456,1714515083919,-3132.92,0.00012871,2,"2024-04-30T22:11:23.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105457,1714515083928,-597.62,0.00012871,2,"2024-04-30T22:11:23.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105458,1714515083938,-500.0,0.00012871,2,"2024-04-30T22:11:23.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105459,1714515083948,-647.25,0.00012871,2,"2024-04-30T22:11:23.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105460,1714515083957,-500.0,0.00012871,2,"2024-04-30T22:11:23.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105461,1714515083968,-500.0,0.00012871,2,"2024-04-30T22:11:23.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105462,1714515083978,-500.0,0.00012871,2,"2024-04-30T22:11:23.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105463,1714515083987,-500.0,0.00012871,2,"2024-04-30T22:11:23.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105464,1714515083998,-1132.8,0.00012871,2,"2024-04-30T22:11:23.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105465,1714515084007,-500.0,0.00012871,2,"2024-04-30T22:11:24.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105466,1714515084017,-971.84,0.00012871,2,"2024-04-30T22:11:24.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105467,1714515084027,-500.0,0.00012871,2,"2024-04-30T22:11:24.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105468,1714515084039,-596.0,0.00012871,2,"2024-04-30T22:11:24.039",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105469,1714515084053,-596.35,0.00012871,2,"2024-04-30T22:11:24.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105470,1714515084063,-500.0,0.00012871,2,"2024-04-30T22:11:24.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105471,1714515084073,-1043.338546,0.00012871,2,"2024-04-30T22:11:24.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105472,1714515084083,-607.32,0.00012871,2,"2024-04-30T22:11:24.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105473,1714515084093,-712.46,0.00012871,2,"2024-04-30T22:11:24.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105474,1714515084103,-1717.611322,0.00012871,2,"2024-04-30T22:11:24.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105475,1714515084113,-637.74,0.00012871,2,"2024-04-30T22:11:24.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105476,1714515084125,-1043.338546,0.00012871,2,"2024-04-30T22:11:24.125",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105477,1714515084135,-606.43,0.00012871,2,"2024-04-30T22:11:24.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105478,1714515084144,-1717.611322,0.00012871,2,"2024-04-30T22:11:24.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105479,1714515084154,-271.35,0.00012871,2,"2024-04-30T22:11:24.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105480,1714515084164,-500.0,0.00012871,2,"2024-04-30T22:11:24.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105481,1714515084174,-583.86,0.00012871,2,"2024-04-30T22:11:24.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105482,1714515084183,-1484.3,0.00012871,2,"2024-04-30T22:11:24.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105483,1714515084193,-1235.329033,0.00012871,2,"2024-04-30T22:11:24.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105484,1714515084203,-672.27,0.00012871,2,"2024-04-30T22:11:24.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105485,1714515084212,-285.703509,0.00012871,2,"2024-04-30T22:11:24.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105486,1714515084222,-214.532099,0.00012871,2,"2024-04-30T22:11:24.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105487,1714515084232,-500.0,0.00012871,2,"2024-04-30T22:11:24.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105488,1714515084241,-1235.329033,0.00012871,2,"2024-04-30T22:11:24.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105489,1714515084251,-214.532099,0.00012871,2,"2024-04-30T22:11:24.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105490,1714515084261,-356.659491,0.00012871,2,"2024-04-30T22:11:24.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105491,1714515084271,-514.48,0.00012871,2,"2024-04-30T22:11:24.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105492,1714515084280,-500.0,0.00012871,2,"2024-04-30T22:11:24.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105493,1714515084290,-356.659491,0.00012871,2,"2024-04-30T22:11:24.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105494,1714515084302,-500.0,0.00012871,2,"2024-04-30T22:11:24.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105495,1714515084312,-500.0,0.00012871,2,"2024-04-30T22:11:24.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105496,1714515084322,-184.083885,0.00012871,2,"2024-04-30T22:11:24.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105497,1714515084332,-1324.5,0.00012871,2,"2024-04-30T22:11:24.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105498,1714515084342,-500.0,0.00012871,2,"2024-04-30T22:11:24.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105499,1714515084352,-500.0,0.00012871,2,"2024-04-30T22:11:24.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105500,1714515084364,-184.083885,0.00012871,2,"2024-04-30T22:11:24.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105501,1714515084600,-931.03,0.00012871,2,"2024-04-30T22:11:24.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105502,1714515084610,-151.0,0.00012871,2,"2024-04-30T22:11:24.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105503,1714515084619,-500.0,0.00012871,2,"2024-04-30T22:11:24.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105504,1714515084630,-500.0,0.00012871,2,"2024-04-30T22:11:24.630",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105505,1714515084639,-151.0,0.00012871,2,"2024-04-30T22:11:24.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105506,1714515084650,-151.0,0.00012871,2,"2024-04-30T22:11:24.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105507,1714515084660,-638.94,0.00012871,2,"2024-04-30T22:11:24.660",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105508,1714515084669,-151.0,0.00012871,2,"2024-04-30T22:11:24.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105509,1714515084679,-1164.24,0.00012871,2,"2024-04-30T22:11:24.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105510,1714515084688,-1380.230256,0.00012871,2,"2024-04-30T22:11:24.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105511,1714515084698,-500.0,0.00012871,2,"2024-04-30T22:11:24.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105512,1714515084708,-500.0,0.00012871,2,"2024-04-30T22:11:24.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105513,1714515084717,-1380.230256,0.00012871,2,"2024-04-30T22:11:24.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105514,1714515084727,-151.0,0.00012871,2,"2024-04-30T22:11:24.727",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105515,1714515084737,-500.0,0.00012871,2,"2024-04-30T22:11:24.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105516,1714515084747,-998.83,0.00012871,2,"2024-04-30T22:11:24.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105517,1714515084757,-500.0,0.00012871,2,"2024-04-30T22:11:24.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105518,1714515084767,-211.899019,0.00012871,2,"2024-04-30T22:11:24.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105519,1714515084776,-211.899019,0.00012871,2,"2024-04-30T22:11:24.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105520,1714515084786,-792.69,0.00012871,2,"2024-04-30T22:11:24.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105521,1714515084798,-1450.78,0.00012871,2,"2024-04-30T22:11:24.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105522,1714515084807,-500.0,0.00012871,2,"2024-04-30T22:11:24.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105523,1714515084816,-947.13,0.00012871,2,"2024-04-30T22:11:24.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105524,1714515084826,-10000.0,0.00012871,2,"2024-04-30T22:11:24.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105525,1714515084835,-1133.770517,0.00012871,2,"2024-04-30T22:11:24.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105526,1714515084845,-492.12899141,0.00012871,2,"2024-04-30T22:11:24.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105527,1714515084855,-500.0,0.00012871,2,"2024-04-30T22:11:24.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105528,1714515084866,-1133.770517,0.00012871,2,"2024-04-30T22:11:24.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105529,1714515084875,-500.0,0.00012871,2,"2024-04-30T22:11:24.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105530,1714515084884,-10000.0,0.00012871,2,"2024-04-30T22:11:24.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105531,1714515084894,-1068.851006,0.00012871,2,"2024-04-30T22:11:24.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105532,1714515084905,-1019.51,0.00012871,2,"2024-04-30T22:11:24.905",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105533,1714515084914,-151.0,0.00012871,2,"2024-04-30T22:11:24.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105534,1714515084924,-1068.851006,0.00012871,2,"2024-04-30T22:11:24.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105535,1714515084934,-500.0,0.00012871,2,"2024-04-30T22:11:24.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105536,1714515084944,-228.532943,0.00012871,2,"2024-04-30T22:11:24.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105537,1714515084953,-151.0,0.00012871,2,"2024-04-30T22:11:24.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105538,1714515084963,-531.25,0.00012871,2,"2024-04-30T22:11:24.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105539,1714515084972,-500.0,0.00012871,2,"2024-04-30T22:11:24.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105540,1714515084982,-843.87,0.00012871,2,"2024-04-30T22:11:24.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105541,1714515084991,-151.0,0.00012871,2,"2024-04-30T22:11:24.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105542,1714515085000,-1943.96,0.00012871,2,"2024-04-30T22:11:25.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105543,1714515085009,-500.0,0.00012871,2,"2024-04-30T22:11:25.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105544,1714515085019,-442.487766,0.00012871,2,"2024-04-30T22:11:25.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105545,1714515085028,-442.487766,0.00012871,2,"2024-04-30T22:11:25.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105546,1714515085038,-500.0,0.00012871,2,"2024-04-30T22:11:25.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105547,1714515085050,-151.0,0.00012871,2,"2024-04-30T22:11:25.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105548,1714515085060,-500.0,0.00012871,2,"2024-04-30T22:11:25.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105549,1714515085072,-2015.27,0.00012871,2,"2024-04-30T22:11:25.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105550,1714515085081,-500.0,0.00012871,2,"2024-04-30T22:11:25.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105551,1714515085091,-500.0,0.00012871,2,"2024-04-30T22:11:25.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105552,1714515085100,-878.55,0.00012871,2,"2024-04-30T22:11:25.100",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105553,1714515085111,-1324.53,0.00012871,2,"2024-04-30T22:11:25.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105554,1714515085120,-500.0,0.00012871,2,"2024-04-30T22:11:25.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105555,1714515085130,-500.0,0.00012871,2,"2024-04-30T22:11:25.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105556,1714515085143,-435.92197666,0.00012871,2,"2024-04-30T22:11:25.143",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105557,1714515085154,-639.64,0.00012871,2,"2024-04-30T22:11:25.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105558,1714515085163,-1462.4,0.00012871,2,"2024-04-30T22:11:25.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105559,1714515085174,-1429.67,0.00012871,2,"2024-04-30T22:11:25.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105560,1714515085184,-500.0,0.00012871,2,"2024-04-30T22:11:25.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105561,1714515085193,-579.77,0.00012871,2,"2024-04-30T22:11:25.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105562,1714515085203,-3871.89,0.00012871,2,"2024-04-30T22:11:25.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105563,1714515085213,-644.05462691,0.00012871,2,"2024-04-30T22:11:25.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105564,1714515085223,-500.0,0.00012871,2,"2024-04-30T22:11:25.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105565,1714515085233,-8403.36,0.00012871,2,"2024-04-30T22:11:25.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105566,1714515085244,-500.0,0.00012871,2,"2024-04-30T22:11:25.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105567,1714515085256,-500.0,0.00012871,2,"2024-04-30T22:11:25.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105568,1714515085267,-2125.12,0.00012871,2,"2024-04-30T22:11:25.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105569,1714515085278,-600.62,0.00012871,2,"2024-04-30T22:11:25.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105570,1714515085288,-500.0,0.00012871,2,"2024-04-30T22:11:25.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105571,1714515085302,-573.65,0.00012871,2,"2024-04-30T22:11:25.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105572,1714515085312,-500.0,0.00012871,2,"2024-04-30T22:11:25.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105573,1714515085322,-500.0,0.00012871,2,"2024-04-30T22:11:25.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105574,1714515085332,-500.0,0.00012871,2,"2024-04-30T22:11:25.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105575,1714515085342,-7190.81,0.00012871,2,"2024-04-30T22:11:25.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105576,1714515085352,-500.0,0.00012871,2,"2024-04-30T22:11:25.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105577,1714515085362,-500.0,0.00012871,2,"2024-04-30T22:11:25.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105578,1714515085373,-500.0,0.00012871,2,"2024-04-30T22:11:25.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105579,1714515085383,-2695.61,0.00012871,2,"2024-04-30T22:11:25.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105580,1714515085392,-536.84,0.00012871,2,"2024-04-30T22:11:25.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105581,1714515085403,-500.0,0.00012871,2,"2024-04-30T22:11:25.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105582,1714515085412,-1400.42,0.00012871,2,"2024-04-30T22:11:25.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105583,1714515085421,-500.0,0.00012871,2,"2024-04-30T22:11:25.421",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105584,1714515085431,-1335.82,0.00012871,2,"2024-04-30T22:11:25.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105585,1714515085441,-519.84,0.00012871,2,"2024-04-30T22:11:25.441",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105586,1714515085451,-3079.94,0.00012871,2,"2024-04-30T22:11:25.451",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105587,1714515085460,-500.0,0.00012871,2,"2024-04-30T22:11:25.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105588,1714515085469,-700.21,0.00012871,2,"2024-04-30T22:11:25.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105589,1714515085479,-500.0,0.00012871,2,"2024-04-30T22:11:25.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105590,1714515085489,-500.0,0.00012872,2,"2024-04-30T22:11:25.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105591,1714515085498,-500.0,0.00012872,2,"2024-04-30T22:11:25.498",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105592,1714515085508,-162.94,0.00012872,2,"2024-04-30T22:11:25.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105593,1714515085517,-204.75,0.00012872,2,"2024-04-30T22:11:25.517",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105594,1714515085527,-500.0,0.00012872,2,"2024-04-30T22:11:25.527",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105595,1714515085536,-500.0,0.00012872,2,"2024-04-30T22:11:25.536",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105596,1714515085545,-601.54,0.00012872,2,"2024-04-30T22:11:25.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105597,1714515085556,-500.0,0.00012872,2,"2024-04-30T22:11:25.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105598,1714515085565,-500.0,0.00012872,2,"2024-04-30T22:11:25.565",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105599,1714515085575,-500.0,0.00012872,2,"2024-04-30T22:11:25.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105600,1714515085585,-151.0,0.00012872,2,"2024-04-30T22:11:25.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105601,1714515085595,-500.0,0.00012872,2,"2024-04-30T22:11:25.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105602,1714515085604,-216.307666,0.00012872,2,"2024-04-30T22:11:25.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105603,1714515085614,-500.0,0.00012872,2,"2024-04-30T22:11:25.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105604,1714515085623,-216.307666,0.00012872,2,"2024-04-30T22:11:25.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105605,1714515085633,-884.69,0.00012872,2,"2024-04-30T22:11:25.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105606,1714515085642,-558.6460555,0.00012872,2,"2024-04-30T22:11:25.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105607,1714515085652,-500.0,0.00012872,2,"2024-04-30T22:11:25.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105608,1714515085662,-500.0,0.00012872,2,"2024-04-30T22:11:25.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105609,1714515085672,-500.0,0.00012872,2,"2024-04-30T22:11:25.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105610,1714515085681,-500.0,0.00012872,2,"2024-04-30T22:11:25.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105611,1714515085691,-577.73130433,0.00012872,2,"2024-04-30T22:11:25.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105612,1714515085700,-500.0,0.00012872,2,"2024-04-30T22:11:25.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105613,1714515085710,-500.0,0.00012872,2,"2024-04-30T22:11:25.710",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105614,1714515085719,-500.0,0.00012872,2,"2024-04-30T22:11:25.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105615,1714515085728,-500.0,0.00012872,2,"2024-04-30T22:11:25.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105616,1714515085737,-500.0,0.00012872,2,"2024-04-30T22:11:25.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105617,1714515085747,-500.0,0.00012872,2,"2024-04-30T22:11:25.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105618,1714515085757,-500.0,0.00012872,2,"2024-04-30T22:11:25.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105619,1714515085767,-500.0,0.00012872,2,"2024-04-30T22:11:25.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105620,1714515085777,-500.0,0.00012872,2,"2024-04-30T22:11:25.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105621,1714515085786,-500.0,0.00012872,2,"2024-04-30T22:11:25.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105622,1714515085796,-500.0,0.00012872,2,"2024-04-30T22:11:25.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105623,1714515085807,-374.65,0.00012872,2,"2024-04-30T22:11:25.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105624,1714515085816,-500.0,0.00012872,2,"2024-04-30T22:11:25.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105625,1714515085826,-966.15,0.00012872,2,"2024-04-30T22:11:25.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105626,1714515085835,-500.0,0.00012872,2,"2024-04-30T22:11:25.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105627,1714515085844,-500.0,0.00012872,2,"2024-04-30T22:11:25.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105628,1714515085854,-500.0,0.00012872,2,"2024-04-30T22:11:25.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105629,1714515085863,-500.0,0.00012872,2,"2024-04-30T22:11:25.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105630,1714515085872,-500.0,0.00012872,2,"2024-04-30T22:11:25.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105631,1714515085882,-500.0,0.00012872,2,"2024-04-30T22:11:25.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105632,1714515085892,-500.0,0.00012872,2,"2024-04-30T22:11:25.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105633,1714515085901,-500.0,0.00012872,2,"2024-04-30T22:11:25.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105634,1714515085911,-500.0,0.00012872,2,"2024-04-30T22:11:25.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105635,1714515085921,-639.0,0.00012872,2,"2024-04-30T22:11:25.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105636,1714515085930,-500.0,0.00012872,2,"2024-04-30T22:11:25.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105637,1714515085940,-500.0,0.00012872,2,"2024-04-30T22:11:25.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105638,1714515085950,-500.0,0.00012872,2,"2024-04-30T22:11:25.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105639,1714515085959,-500.0,0.00012872,2,"2024-04-30T22:11:25.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105640,1714515085968,-500.0,0.00012872,2,"2024-04-30T22:11:25.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105641,1714515085978,-500.0,0.00012872,2,"2024-04-30T22:11:25.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105642,1714515085987,-151.0,0.00012872,2,"2024-04-30T22:11:25.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105643,1714515085996,-152.144808,0.00012872,2,"2024-04-30T22:11:25.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105644,1714515086006,-500.0,0.00012872,2,"2024-04-30T22:11:26.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105645,1714515086015,-233.484801,0.00012872,2,"2024-04-30T22:11:26.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105646,1714515086025,-637.633148,0.00012872,2,"2024-04-30T22:11:26.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105647,1714515086035,-233.484801,0.00012872,2,"2024-04-30T22:11:26.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105648,1714515086051,-500.0,0.00012872,2,"2024-04-30T22:11:26.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105649,1714515086061,-151.0,0.00012872,2,"2024-04-30T22:11:26.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105650,1714515086071,-637.633148,0.00012872,2,"2024-04-30T22:11:26.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105651,1714515086082,-500.0,0.00012872,2,"2024-04-30T22:11:26.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105652,1714515086092,-500.0,0.00012872,2,"2024-04-30T22:11:26.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105653,1714515086110,-500.0,0.00012872,2,"2024-04-30T22:11:26.110",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105654,1714515086128,-644.93,0.00012872,2,"2024-04-30T22:11:26.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105655,1714515086143,-151.0,0.00012872,2,"2024-04-30T22:11:26.143",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105656,1714515086160,-500.0,0.00012872,2,"2024-04-30T22:11:26.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105657,1714515086179,-2310.107402,0.00012872,2,"2024-04-30T22:11:26.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105658,1714515086197,-558.827566,0.00012872,2,"2024-04-30T22:11:26.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105659,1714515086219,-587.0,0.00012872,2,"2024-04-30T22:11:26.219",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105660,1714515086235,-558.827566,0.00012872,2,"2024-04-30T22:11:26.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105661,1714515086251,-2310.107402,0.00012872,2,"2024-04-30T22:11:26.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105662,1714515086268,-500.0,0.00012872,2,"2024-04-30T22:11:26.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105663,1714515086282,-151.0,0.00012872,2,"2024-04-30T22:11:26.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105664,1714515086295,-500.0,0.00012872,2,"2024-04-30T22:11:26.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105665,1714515086313,-500.0,0.00012872,2,"2024-04-30T22:11:26.313",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105666,1714515086329,-500.0,0.00012872,2,"2024-04-30T22:11:26.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105667,1714515086343,-607.57,0.00012872,2,"2024-04-30T22:11:26.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105668,1714515086361,-582.56,0.00012872,2,"2024-04-30T22:11:26.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105669,1714515086375,-500.0,0.00012872,2,"2024-04-30T22:11:26.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105670,1714515086386,-500.0,0.00012872,2,"2024-04-30T22:11:26.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105671,1714515086401,-500.0,0.00012872,2,"2024-04-30T22:11:26.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105672,1714515086417,-500.0,0.00012872,2,"2024-04-30T22:11:26.417",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105673,1714515086428,-500.0,0.00012872,2,"2024-04-30T22:11:26.428",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105674,1714515086441,-500.0,0.00012872,2,"2024-04-30T22:11:26.441",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105675,1714515086457,-500.0,0.00012872,2,"2024-04-30T22:11:26.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105676,1714515086469,-500.0,0.00012872,2,"2024-04-30T22:11:26.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105677,1714515086482,-356.32389926,0.00012872,2,"2024-04-30T22:11:26.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105678,1714515086495,-500.0,0.00012872,2,"2024-04-30T22:11:26.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105679,1714515086508,-500.0,0.00012872,2,"2024-04-30T22:11:26.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105680,1714515086522,-500.0,0.00012872,2,"2024-04-30T22:11:26.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105681,1714515086538,-500.0,0.00012872,2,"2024-04-30T22:11:26.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105682,1714515086552,-623.26,0.00012872,2,"2024-04-30T22:11:26.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105683,1714515086567,-500.0,0.00012872,2,"2024-04-30T22:11:26.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105684,1714515086581,-500.0,0.00012872,2,"2024-04-30T22:11:26.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105685,1714515086594,-500.0,0.00012872,2,"2024-04-30T22:11:26.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105686,1714515086607,-500.0,0.00012872,2,"2024-04-30T22:11:26.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105687,1714515086620,-151.0,0.00012872,2,"2024-04-30T22:11:26.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105688,1714515086634,-563.1088012,0.00012872,2,"2024-04-30T22:11:26.634",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105689,1714515086648,-500.0,0.00012872,2,"2024-04-30T22:11:26.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105690,1714515086662,-500.0,0.00012872,2,"2024-04-30T22:11:26.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105691,1714515086675,-500.0,0.00012872,2,"2024-04-30T22:11:26.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105692,1714515086690,-441.949582,0.00012872,2,"2024-04-30T22:11:26.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105693,1714515086704,-441.949582,0.00012872,2,"2024-04-30T22:11:26.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105694,1714515086719,-500.0,0.00012872,2,"2024-04-30T22:11:26.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105695,1714515086734,-500.0,0.00012872,2,"2024-04-30T22:11:26.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105696,1714515086749,-500.0,0.00012872,2,"2024-04-30T22:11:26.749",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105697,1714515086763,-1405.364051,0.00012872,2,"2024-04-30T22:11:26.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105698,1714515086778,-151.0,0.00012872,2,"2024-04-30T22:11:26.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105699,1714515086793,-151.0,0.00012872,2,"2024-04-30T22:11:26.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105700,1714515086817,-1405.364051,0.00012872,2,"2024-04-30T22:11:26.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105701,1714515086834,-500.0,0.00012872,2,"2024-04-30T22:11:26.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105702,1714515086847,-1233.820478,0.00012872,2,"2024-04-30T22:11:26.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105703,1714515086861,-500.0,0.00012872,2,"2024-04-30T22:11:26.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105704,1714515086874,-1233.820478,0.00012872,2,"2024-04-30T22:11:26.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105705,1714515086888,-151.0,0.00012872,2,"2024-04-30T22:11:26.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105706,1714515086901,-805.318547,0.00012872,2,"2024-04-30T22:11:26.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105707,1714515086914,-500.0,0.00012872,2,"2024-04-30T22:11:26.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105708,1714515086929,-151.0,0.00012872,2,"2024-04-30T22:11:26.929",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105709,1714515086943,-1107.35,0.00012872,2,"2024-04-30T22:11:26.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105710,1714515086957,-151.0,0.00012872,2,"2024-04-30T22:11:26.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105711,1714515086971,-500.0,0.00012872,2,"2024-04-30T22:11:26.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105712,1714515086984,-1754.29,0.00012872,2,"2024-04-30T22:11:26.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105713,1714515086998,-500.0,0.00012872,2,"2024-04-30T22:11:26.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105714,1714515087012,-500.0,0.00012872,2,"2024-04-30T22:11:27.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105715,1714515087025,-500.0,0.00012872,2,"2024-04-30T22:11:27.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105716,1714515087040,-151.0,0.00012872,2,"2024-04-30T22:11:27.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105717,1714515087058,-641.91,0.00012872,2,"2024-04-30T22:11:27.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105718,1714515087070,-1964.82,0.00012872,2,"2024-04-30T22:11:27.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105719,1714515087084,-199.68,0.00012872,2,"2024-04-30T22:11:27.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105720,1714515087097,-1014.69,0.00012872,2,"2024-04-30T22:11:27.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105721,1714515087111,-500.0,0.00012872,2,"2024-04-30T22:11:27.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105722,1714515087124,-500.0,0.00012872,2,"2024-04-30T22:11:27.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105723,1714515087137,-500.0,0.00012872,2,"2024-04-30T22:11:27.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105724,1714515087152,-533.09,0.00012872,2,"2024-04-30T22:11:27.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105725,1714515087167,-1677.61,0.00012872,2,"2024-04-30T22:11:27.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105726,1714515087180,-5854.36,0.00012872,2,"2024-04-30T22:11:27.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105727,1714515087195,-500.0,0.00012872,2,"2024-04-30T22:11:27.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105728,1714515087208,-798.95,0.00012872,2,"2024-04-30T22:11:27.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105729,1714515087222,-4820.45,0.00012872,2,"2024-04-30T22:11:27.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105730,1714515087235,-500.0,0.00012872,2,"2024-04-30T22:11:27.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105731,1714515087248,-500.0,0.00012872,2,"2024-04-30T22:11:27.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105732,1714515087261,-2239.63,0.00012872,2,"2024-04-30T22:11:27.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105733,1714515087276,-178.09129367,0.000129,2,"2024-04-30T22:11:27.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105734,1714515087289,-985.43735117,0.000129,2,"2024-04-30T22:11:27.289",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105735,1714515087306,-524953.1117182,0.0001298,2,"2024-04-30T22:11:27.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105736,1714515087319,-151.237368,0.0001298,2,"2024-04-30T22:11:27.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105737,1714515087331,-165.281441,0.0001298,2,"2024-04-30T22:11:27.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105738,1714515087343,-165.281441,0.0001298,2,"2024-04-30T22:11:27.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105739,1714515087357,-324.041959,0.0001298,2,"2024-04-30T22:11:27.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105740,1714515087370,-324.041959,0.0001298,2,"2024-04-30T22:11:27.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105741,1714515087383,-151.0,0.0001298,2,"2024-04-30T22:11:27.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105742,1714515087396,-151.0,0.0001298,2,"2024-04-30T22:11:27.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105743,1714515087405,-151.0,0.0001298,2,"2024-04-30T22:11:27.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105744,1714515087414,-151.0,0.0001298,2,"2024-04-30T22:11:27.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105745,1714515087423,-151.0,0.0001298,2,"2024-04-30T22:11:27.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105746,1714515087434,-151.0,0.0001298,2,"2024-04-30T22:11:27.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105747,1714515087443,-151.0,0.0001298,2,"2024-04-30T22:11:27.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105748,1714515087453,-216.307666,0.0001298,2,"2024-04-30T22:11:27.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105749,1714515087466,-216.307666,0.0001298,2,"2024-04-30T22:11:27.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105750,1714515087475,-151.0,0.0001298,2,"2024-04-30T22:11:27.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105751,1714515087484,-151.0,0.0001298,2,"2024-04-30T22:11:27.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105752,1714515087493,-196.855615,0.0001298,2,"2024-04-30T22:11:27.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105753,1714515087503,-196.855615,0.0001298,2,"2024-04-30T22:11:27.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105754,1714515087512,-151.0,0.0001298,2,"2024-04-30T22:11:27.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105755,1714515087521,-151.0,0.0001298,2,"2024-04-30T22:11:27.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105756,1714515087530,-151.0,0.0001298,2,"2024-04-30T22:11:27.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105757,1714515087539,-167.04821,0.0001298,2,"2024-04-30T22:11:27.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105758,1714515087551,-167.04821,0.0001298,2,"2024-04-30T22:11:27.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105759,1714515087560,-975.977226,0.0001298,2,"2024-04-30T22:11:27.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105760,1714515087569,-975.977226,0.0001298,2,"2024-04-30T22:11:27.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105761,1714515087579,-540.04901,0.0001298,2,"2024-04-30T22:11:27.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105762,1714515087589,-540.04901,0.0001298,2,"2024-04-30T22:11:27.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105763,1714515087598,-251.646889,0.0001298,2,"2024-04-30T22:11:27.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105764,1714515087607,-251.646889,0.0001298,2,"2024-04-30T22:11:27.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105765,1714515087616,-151.0,0.0001298,2,"2024-04-30T22:11:27.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105766,1714515087626,-233.484801,0.0001298,2,"2024-04-30T22:11:27.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105767,1714515087635,-233.484801,0.0001298,2,"2024-04-30T22:11:27.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105768,1714515087644,-637.633148,0.0001298,2,"2024-04-30T22:11:27.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105769,1714515087654,-151.0,0.0001298,2,"2024-04-30T22:11:27.654",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105770,1714515087663,-637.633148,0.0001298,2,"2024-04-30T22:11:27.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105771,1714515087673,-151.0,0.0001298,2,"2024-04-30T22:11:27.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105772,1714515087682,-2310.107402,0.0001298,2,"2024-04-30T22:11:27.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105773,1714515087692,-558.827566,0.0001298,2,"2024-04-30T22:11:27.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105774,1714515087701,-558.827566,0.0001298,2,"2024-04-30T22:11:27.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105775,1714515087711,-2310.107402,0.0001298,2,"2024-04-30T22:11:27.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105776,1714515087720,-151.0,0.0001298,2,"2024-04-30T22:11:27.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105777,1714515087729,-305.2,0.0001298,2,"2024-04-30T22:11:27.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105778,1714515087739,-305.2,0.0001298,2,"2024-04-30T22:11:27.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105779,1714515087748,-316.25424,0.0001298,2,"2024-04-30T22:11:27.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105780,1714515087758,-2272.341658,0.0001298,2,"2024-04-30T22:11:27.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105781,1714515087767,-316.25424,0.0001298,2,"2024-04-30T22:11:27.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105782,1714515087777,-2272.341658,0.0001298,2,"2024-04-30T22:11:27.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105783,1714515087786,-717.462664,0.0001298,2,"2024-04-30T22:11:27.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105784,1714515087795,-151.0,0.0001298,2,"2024-04-30T22:11:27.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105785,1714515087808,-717.462664,0.0001298,2,"2024-04-30T22:11:27.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105786,1714515087817,-151.0,0.0001298,2,"2024-04-30T22:11:27.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105787,1714515087827,-151.0,0.0001298,2,"2024-04-30T22:11:27.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105788,1714515087837,-151.0,0.0001298,2,"2024-04-30T22:11:27.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105789,1714515087847,-151.0,0.0001298,2,"2024-04-30T22:11:27.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105790,1714515087856,-151.0,0.0001298,2,"2024-04-30T22:11:27.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105791,1714515087866,-440.483326,0.0001298,2,"2024-04-30T22:11:27.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105792,1714515087876,-440.483326,0.0001298,2,"2024-04-30T22:11:27.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105793,1714515087885,-416.23244,0.0001298,2,"2024-04-30T22:11:27.885",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105794,1714515087896,-151.0,0.0001298,2,"2024-04-30T22:11:27.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105795,1714515087906,-416.23244,0.0001298,2,"2024-04-30T22:11:27.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105796,1714515087916,-441.949582,0.0001298,2,"2024-04-30T22:11:27.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105797,1714515088289,-441.949582,0.0001298,2,"2024-04-30T22:11:28.289",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105798,1714515088311,-151.0,0.0001298,2,"2024-04-30T22:11:28.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105799,1714515088329,-1405.364051,0.0001298,2,"2024-04-30T22:11:28.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105800,1714515088347,-151.0,0.0001298,2,"2024-04-30T22:11:28.347",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105801,1714515088362,-163.070946,0.0001298,2,"2024-04-30T22:11:28.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105802,1714515088371,-1405.364051,0.0001298,2,"2024-04-30T22:11:28.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105803,1714515088380,-209.217184,0.0001298,2,"2024-04-30T22:11:28.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105804,1714515088390,-152.61521161,0.0001298,2,"2024-04-30T22:11:28.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105805,1714515089087,-702.205,0.00011226,2,"2024-04-30T22:11:29.087",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105806,1714515089099,-8602.52342864,0.00011226,2,"2024-04-30T22:11:29.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105807,1714515089109,-500.0,0.00011226,2,"2024-04-30T22:11:29.109",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105808,1714515089118,-500.0,0.00011226,2,"2024-04-30T22:11:29.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105809,1714515089129,-500.0,0.00011227,2,"2024-04-30T22:11:29.129",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105810,1714515089140,-500.0,0.00011227,2,"2024-04-30T22:11:29.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105811,1714515089150,-155.0,0.00011499,2,"2024-04-30T22:11:29.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105812,1714515089160,-428.73,0.000115,2,"2024-04-30T22:11:29.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105813,1714515089170,-161.41,0.000115,2,"2024-04-30T22:11:29.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105814,1714515089180,-151.0,0.00012049,2,"2024-04-30T22:11:29.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105815,1714515089190,-151.0,0.00012323,2,"2024-04-30T22:11:29.190",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105816,1714515089200,-56.60197239,0.0001298,2,"2024-04-30T22:11:29.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105817,1714515089210,-1233.820478,0.0001298,2,"2024-04-30T22:11:29.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105818,1714515089220,-1233.820478,0.0001298,2,"2024-04-30T22:11:29.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105819,1714515089229,-151.0,0.0001298,2,"2024-04-30T22:11:29.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105820,1714515089240,-296.382241,0.0001298,2,"2024-04-30T22:11:29.240",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105821,1714515089251,-151.753935,0.0001298,2,"2024-04-30T22:11:29.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105822,1714515089260,-296.382241,0.0001298,2,"2024-04-30T22:11:29.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105823,1714515089270,-151.0,0.0001298,2,"2024-04-30T22:11:29.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105824,1714515089280,-151.0,0.0001298,2,"2024-04-30T22:11:29.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105825,1714515089290,-1043.338546,0.0001298,2,"2024-04-30T22:11:29.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105826,1714515089303,-1717.611322,0.0001298,2,"2024-04-30T22:11:29.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105827,1714515089313,-1043.338546,0.0001298,2,"2024-04-30T22:11:29.313",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105828,1714515089323,-1717.611322,0.0001298,2,"2024-04-30T22:11:29.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105829,1714515089332,-1235.329033,0.0001298,2,"2024-04-30T22:11:29.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105830,1714515089342,-214.532099,0.0001298,2,"2024-04-30T22:11:29.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105831,1714515089356,-1235.329033,0.0001298,2,"2024-04-30T22:11:29.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105832,1714515089366,-214.532099,0.0001298,2,"2024-04-30T22:11:29.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105833,1714515089375,-356.659491,0.0001298,2,"2024-04-30T22:11:29.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105834,1714515089384,-184.083885,0.0001298,2,"2024-04-30T22:11:29.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105835,1714515089394,-356.659491,0.0001298,2,"2024-04-30T22:11:29.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105836,1714515089403,-184.083885,0.0001298,2,"2024-04-30T22:11:29.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105837,1714515089413,-151.0,0.0001298,2,"2024-04-30T22:11:29.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105838,1714515089423,-151.0,0.0001298,2,"2024-04-30T22:11:29.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105839,1714515089432,-151.0,0.0001298,2,"2024-04-30T22:11:29.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105840,1714515089442,-151.0,0.0001298,2,"2024-04-30T22:11:29.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105841,1714515089451,-1380.230256,0.0001298,2,"2024-04-30T22:11:29.451",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105842,1714515089460,-1380.230256,0.0001298,2,"2024-04-30T22:11:29.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105843,1714515089469,-151.0,0.0001298,2,"2024-04-30T22:11:29.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105844,1714515089479,-211.899019,0.0001298,2,"2024-04-30T22:11:29.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105845,1714515089488,-211.899019,0.0001298,2,"2024-04-30T22:11:29.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105846,1714515089497,-1133.770517,0.0001298,2,"2024-04-30T22:11:29.497",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105847,1714515089506,-10000.0,0.0001298,2,"2024-04-30T22:11:29.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105848,1714515089516,-1133.770517,0.0001298,2,"2024-04-30T22:11:29.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105849,1714515089525,-10000.0,0.0001298,2,"2024-04-30T22:11:29.525",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105850,1714515089535,-1068.851006,0.0001298,2,"2024-04-30T22:11:29.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105851,1714515089544,-151.0,0.0001298,2,"2024-04-30T22:11:29.544",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105852,1714515089557,-1068.851006,0.0001298,2,"2024-04-30T22:11:29.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105853,1714515089566,-151.0,0.0001298,2,"2024-04-30T22:11:29.566",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105854,1714515089576,-154.353444,0.0001298,2,"2024-04-30T22:11:29.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105855,1714515089586,-442.487766,0.0001298,2,"2024-04-30T22:11:29.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105856,1714515089596,-442.487766,0.0001298,2,"2024-04-30T22:11:29.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105857,1714515089605,-151.0,0.0001298,2,"2024-04-30T22:11:29.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105858,1714515089615,-151.0,0.0001298,2,"2024-04-30T22:11:29.615",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105859,1714515089624,-291.549922,0.0001298,2,"2024-04-30T22:11:29.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105860,1714515089633,-291.549922,0.0001298,2,"2024-04-30T22:11:29.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105861,1714515089642,-208.929191,0.0001298,2,"2024-04-30T22:11:29.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105862,1714515089653,-309.534223,0.0001298,2,"2024-04-30T22:11:29.653",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105863,1714515089663,-309.534223,0.0001298,2,"2024-04-30T22:11:29.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105864,1714515089672,-339.850651,0.0001298,2,"2024-04-30T22:11:29.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105865,1714515089681,-151.0,0.0001298,2,"2024-04-30T22:11:29.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105866,1714515089690,-339.850651,0.0001298,2,"2024-04-30T22:11:29.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105867,1714515089700,-151.0,0.0001298,2,"2024-04-30T22:11:29.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105868,1714515089710,-1317.835603,0.0001298,2,"2024-04-30T22:11:29.710",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105869,1714515089719,-1317.835603,0.0001298,2,"2024-04-30T22:11:29.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105870,1714515089728,-151.0,0.0001298,2,"2024-04-30T22:11:29.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105871,1714515089737,-208.755976,0.0001298,2,"2024-04-30T22:11:29.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105872,1714515089746,-208.755976,0.0001298,2,"2024-04-30T22:11:29.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105873,1714515089756,-151.0,0.0001298,2,"2024-04-30T22:11:29.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105874,1714515089765,-151.0,0.0001298,2,"2024-04-30T22:11:29.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105875,1714515089774,-2223.0,0.0001299,2,"2024-04-30T22:11:29.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105876,1714515089784,-1000.0,0.00012997,2,"2024-04-30T22:11:29.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105877,1714515089793,-261.98635353,0.00012998,2,"2024-04-30T22:11:29.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105878,1714515089804,-710.59605264,0.00012998,2,"2024-04-30T22:11:29.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105879,1714515089813,-207.89531901,0.00012999,2,"2024-04-30T22:11:29.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105880,1714515089823,-2322.88499883,0.00012999,2,"2024-04-30T22:11:29.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105881,1714515089831,-36784.43590469,0.00013,2,"2024-04-30T22:11:29.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105882,1714515089855,-151.0,0.00012598,2,"2024-04-30T22:11:29.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105883,1714515089864,-587.57999998,0.00013,2,"2024-04-30T22:11:29.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105884,1714515089875,-660.87101,0.00013,2,"2024-04-30T22:11:29.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105885,1714515089885,-645.92472991,0.00013,2,"2024-04-30T22:11:29.885",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105886,1714515089903,-100203.87200002,0.00013,2,"2024-04-30T22:11:29.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105887,1714515089918,-6254.70780033,0.00013,2,"2024-04-30T22:11:29.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105888,1714515090789,107.48972738,6.386e-05,2,"2024-04-30T22:11:30.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105889,1714515090815,54.85558284,6.386e-05,2,"2024-04-30T22:11:30.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105897,1714515171683,95.14441716,0.0001,2,"2024-04-30T22:12:51.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105898,1714515171706,150.0,0.0001,2,"2024-04-30T22:12:51.706",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105899,1714515172232,209.02365974,0.0001,2,"2024-04-30T22:12:52.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105900,1714515172255,193.6744306,0.0001,2,"2024-04-30T22:12:52.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105905,1714515188083,188.4349624,5.109e-05,2,"2024-04-30T22:13:08.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105906,1714515188105,345.47486369,5.109e-05,2,"2024-04-30T22:13:08.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105913,1714515294603,203.74486369,9.477e-05,2,"2024-04-30T22:14:54.603",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105914,1714515294632,102.19513631,9.477e-05,2,"2024-04-30T22:14:54.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325105930,1714515780438,290.64,8.715e-05,2,"2024-04-30T22:23:00.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106133,1714516233199,-155.0,0.00010193,2,"2024-04-30T22:30:33.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106135,1714516233210,-164.50034176,0.00010194,2,"2024-04-30T22:30:33.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106143,1714516233664,-22.00255052,0.00010194,2,"2024-04-30T22:30:33.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106145,1714516233673,-188.52,0.00010223,2,"2024-04-30T22:30:33.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106148,1714516233683,-200.0,0.00010223,2,"2024-04-30T22:30:33.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106151,1714516233692,-189.48752848,0.00010236,2,"2024-04-30T22:30:33.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106154,1714516233703,-442.695,0.00010236,2,"2024-04-30T22:30:33.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106156,1714516233714,-516.90747152,0.00010236,2,"2024-04-30T22:30:33.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106158,1714516233724,-350.76582089,0.00010248,2,"2024-04-30T22:30:33.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106159,1714516233735,-249.23417911,0.00010248,2,"2024-04-30T22:30:33.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106160,1714516233744,-161.01,0.00010439,2,"2024-04-30T22:30:33.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106161,1714516233753,-150.87,0.00010483,2,"2024-04-30T22:30:33.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106162,1714516233762,-134.60762565,0.00010525,2,"2024-04-30T22:30:33.762",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106163,1714516233773,-115.39237435,0.00010525,2,"2024-04-30T22:30:33.773",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106164,1714516233782,-161.01,0.00010548,2,"2024-04-30T22:30:33.782",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106165,1714516233792,-584.45735246,0.00010579,2,"2024-04-30T22:30:33.792",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106166,1714516233803,-7603.85073837,0.00010579,2,"2024-04-30T22:30:33.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106167,1714516233814,-950.37307554,0.00010579,2,"2024-04-30T22:30:33.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106168,1714516233868,-11839.3002,0.00010579,2,"2024-04-30T22:30:33.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106230,1714516237777,-2922.01863363,0.00010579,2,"2024-04-30T22:30:37.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106232,1714516237787,-400.0,0.00010649,2,"2024-04-30T22:30:37.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106233,1714516237797,-161.01,0.00010657,2,"2024-04-30T22:30:37.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106234,1714516237806,-185.82,0.00010671,2,"2024-04-30T22:30:37.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106236,1714516237816,-161.01,0.00010766,2,"2024-04-30T22:30:37.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106238,1714516237825,-161.01,0.00010874,2,"2024-04-30T22:30:37.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106241,1714516237834,-667.0,0.00010959,3,"2024-04-30T22:30:37.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106243,1714516237843,-499.99,0.00010959,2,"2024-04-30T22:30:37.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106245,1714516237853,-150.99,0.00010959,2,"2024-04-30T22:30:37.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106247,1714516237862,-290.64,0.00010979,2,"2024-04-30T22:30:37.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106249,1714516237872,-161.01,0.00010983,2,"2024-04-30T22:30:37.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106251,1714516237881,-100000.0,0.00011126,2,"2024-04-30T22:30:37.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106253,1714516237890,-1000.0,0.00011126,2,"2024-04-30T22:30:37.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106255,1714516237899,-1000.0,0.00011126,2,"2024-04-30T22:30:37.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106257,1714516237909,-2500.0,0.00011126,2,"2024-04-30T22:30:37.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106259,1714516237919,-1000.0,0.00011224,2,"2024-04-30T22:30:37.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106261,1714516237930,-155.0,0.00011225,2,"2024-04-30T22:30:37.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106263,1714516237940,-500.0,0.00011225,2,"2024-04-30T22:30:37.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106265,1714516237950,-500.0,0.00011225,2,"2024-04-30T22:30:37.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106267,1714516237959,-2634.7,0.00011225,2,"2024-04-30T22:30:37.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106269,1714516237969,-500.0,0.00011225,2,"2024-04-30T22:30:37.969",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106271,1714516237978,-500.0,0.00011225,2,"2024-04-30T22:30:37.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106273,1714516237987,-595.13,0.00011225,2,"2024-04-30T22:30:37.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106275,1714516237996,-1147.27,0.00011225,2,"2024-04-30T22:30:37.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106277,1714516238005,-543.82,0.00011225,2,"2024-04-30T22:30:38.005",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106279,1714516238015,-500.0,0.00011225,2,"2024-04-30T22:30:38.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106281,1714516238023,-500.0,0.00011225,2,"2024-04-30T22:30:38.023",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106283,1714516238033,-500.0,0.00011225,2,"2024-04-30T22:30:38.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106285,1714516238042,-526.3302765,0.00011225,2,"2024-04-30T22:30:38.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106287,1714516238051,-937.9,0.00011225,2,"2024-04-30T22:30:38.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106289,1714516238061,-500.0,0.00011225,2,"2024-04-30T22:30:38.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106291,1714516238071,-500.0,0.00011225,2,"2024-04-30T22:30:38.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106293,1714516238081,-500.0,0.00011225,2,"2024-04-30T22:30:38.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106295,1714516238090,-500.0,0.00011225,2,"2024-04-30T22:30:38.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106297,1714516238100,-1117.53,0.00011225,2,"2024-04-30T22:30:38.100",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106299,1714516238109,-500.0,0.00011225,2,"2024-04-30T22:30:38.109",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106301,1714516238118,-500.0,0.00011225,2,"2024-04-30T22:30:38.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106303,1714516238128,-737.98,0.00011225,2,"2024-04-30T22:30:38.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106305,1714516238137,-1318.6,0.00011225,2,"2024-04-30T22:30:38.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106307,1714516238148,-1562.02,0.00011225,2,"2024-04-30T22:30:38.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106309,1714516238158,-873.16,0.00011225,2,"2024-04-30T22:30:38.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106310,1714516238168,-1315.27,0.00011225,2,"2024-04-30T22:30:38.168",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106311,1714516238179,-1625.05,0.00011225,2,"2024-04-30T22:30:38.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106312,1714516238188,-1345.94,0.00011225,2,"2024-04-30T22:30:38.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106313,1714516238197,-500.0,0.00011225,2,"2024-04-30T22:30:38.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106314,1714516238206,-500.0,0.00011225,2,"2024-04-30T22:30:38.206",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106315,1714516238215,-739.62,0.00011225,2,"2024-04-30T22:30:38.215",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106316,1714516238226,-747.88,0.00011225,2,"2024-04-30T22:30:38.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106317,1714516238235,-500.0,0.00011225,2,"2024-04-30T22:30:38.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106318,1714516238245,-500.0,0.00011225,2,"2024-04-30T22:30:38.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106319,1714516238254,-500.0,0.00011225,2,"2024-04-30T22:30:38.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106320,1714516238264,-1153.67,0.00011225,2,"2024-04-30T22:30:38.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106321,1714516238273,-733.2,0.00011225,2,"2024-04-30T22:30:38.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106322,1714516238283,-500.0,0.00011225,2,"2024-04-30T22:30:38.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106323,1714516238292,-2432.64,0.00011225,2,"2024-04-30T22:30:38.292",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106324,1714516238302,-500.0,0.00011225,2,"2024-04-30T22:30:38.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106325,1714516238312,-1862.78,0.00011225,2,"2024-04-30T22:30:38.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106326,1714516238321,-1090.0,0.00011225,2,"2024-04-30T22:30:38.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106327,1714516238331,-500.0,0.00011225,2,"2024-04-30T22:30:38.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106328,1714516238340,-500.0,0.00011225,2,"2024-04-30T22:30:38.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106329,1714516238349,-500.0,0.00011225,2,"2024-04-30T22:30:38.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106330,1714516238358,-1088.84,0.00011225,2,"2024-04-30T22:30:38.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106331,1714516238368,-500.0,0.00011225,2,"2024-04-30T22:30:38.368",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106332,1714516238380,-488.0,0.00011225,2,"2024-04-30T22:30:38.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106333,1714516238391,-500.0,0.00011225,2,"2024-04-30T22:30:38.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106334,1714516238401,-500.0,0.00011225,2,"2024-04-30T22:30:38.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106335,1714516238410,-500.0,0.00011225,2,"2024-04-30T22:30:38.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106336,1714516238420,-500.0,0.00011225,2,"2024-04-30T22:30:38.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106337,1714516238431,-500.0,0.00011225,2,"2024-04-30T22:30:38.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106338,1714516238440,-12281.01,0.00011225,2,"2024-04-30T22:30:38.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106339,1714516238449,-500.0,0.00011225,2,"2024-04-30T22:30:38.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106340,1714516238462,-500.0,0.00011225,2,"2024-04-30T22:30:38.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106342,1714516238473,-500.0,0.00011225,2,"2024-04-30T22:30:38.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106344,1714516238482,-1277.78,0.00011225,2,"2024-04-30T22:30:38.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106346,1714516238491,-500.0,0.00011225,2,"2024-04-30T22:30:38.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106348,1714516238500,-500.0,0.00011225,2,"2024-04-30T22:30:38.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106349,1714516238510,-500.0,0.00011225,2,"2024-04-30T22:30:38.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106351,1714516238519,-500.0,0.00011225,2,"2024-04-30T22:30:38.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106352,1714516238528,-500.0,0.00011225,2,"2024-04-30T22:30:38.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106353,1714516238538,-500.0,0.00011225,2,"2024-04-30T22:30:38.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106354,1714516238547,-500.0,0.00011225,2,"2024-04-30T22:30:38.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106355,1714516238557,-500.0,0.00011226,2,"2024-04-30T22:30:38.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106356,1714516238566,-779.67,0.00011226,2,"2024-04-30T22:30:38.566",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106357,1714516238575,-500.0,0.00011226,2,"2024-04-30T22:30:38.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106358,1714516238585,-500.0,0.00011226,2,"2024-04-30T22:30:38.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106359,1714516238595,-500.0,0.00011226,2,"2024-04-30T22:30:38.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106360,1714516238604,-500.0,0.00011226,2,"2024-04-30T22:30:38.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106361,1714516238614,-500.0,0.00011226,2,"2024-04-30T22:30:38.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106362,1714516238623,-500.0,0.00011226,2,"2024-04-30T22:30:38.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106363,1714516238632,-500.0,0.00011226,2,"2024-04-30T22:30:38.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106365,1714516238641,-500.0,0.00011226,2,"2024-04-30T22:30:38.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106367,1714516238650,-500.0,0.00011226,2,"2024-04-30T22:30:38.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106369,1714516238659,-500.0,0.00011226,2,"2024-04-30T22:30:38.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106371,1714516238668,-500.0,0.00011226,2,"2024-04-30T22:30:38.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106373,1714516238677,-500.0,0.00011226,2,"2024-04-30T22:30:38.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106375,1714516238687,-500.0,0.00011226,2,"2024-04-30T22:30:38.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106377,1714516238696,-500.0,0.00011226,2,"2024-04-30T22:30:38.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106379,1714516238705,-500.0,0.00011226,2,"2024-04-30T22:30:38.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106381,1714516238715,-500.0,0.00011226,2,"2024-04-30T22:30:38.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106383,1714516238727,-500.0,0.00011226,2,"2024-04-30T22:30:38.727",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106386,1714516238737,-500.0,0.00011226,2,"2024-04-30T22:30:38.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106388,1714516238746,-500.0,0.00011226,2,"2024-04-30T22:30:38.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106390,1714516238755,-500.0,0.00011226,2,"2024-04-30T22:30:38.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106391,1714516238765,-500.0,0.00011226,2,"2024-04-30T22:30:38.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106393,1714516238774,-500.0,0.00011226,2,"2024-04-30T22:30:38.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106395,1714516238783,-500.0,0.00011226,2,"2024-04-30T22:30:38.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106397,1714516238792,-500.0,0.00011226,2,"2024-04-30T22:30:38.792",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106399,1714516238802,-500.0,0.00011226,2,"2024-04-30T22:30:38.802",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106401,1714516238811,-501.91114794,0.00011226,2,"2024-04-30T22:30:38.811",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106404,1714516238820,-500.16843605,0.00011226,2,"2024-04-30T22:30:38.820",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106406,1714516238830,-500.0,0.00011226,2,"2024-04-30T22:30:38.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106408,1714516238844,-500.0,0.00011226,2,"2024-04-30T22:30:38.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106410,1714516238853,-500.0,0.00011226,2,"2024-04-30T22:30:38.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106412,1714516238863,-500.0,0.00011226,2,"2024-04-30T22:30:38.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106414,1714516238872,-500.0,0.00011226,2,"2024-04-30T22:30:38.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106416,1714516238881,-500.0,0.00011226,2,"2024-04-30T22:30:38.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106418,1714516238890,-500.0,0.00011226,2,"2024-04-30T22:30:38.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106420,1714516238899,-500.0,0.00011226,2,"2024-04-30T22:30:38.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106422,1714516238910,-500.0,0.00011226,2,"2024-04-30T22:30:38.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106424,1714516238919,-500.0,0.00011226,2,"2024-04-30T22:30:38.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106426,1714516238928,-500.0,0.00011226,2,"2024-04-30T22:30:38.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106428,1714516238938,-500.0,0.00011226,2,"2024-04-30T22:30:38.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106430,1714516238947,-500.0,0.00011226,2,"2024-04-30T22:30:38.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106432,1714516238956,-500.0,0.00011226,2,"2024-04-30T22:30:38.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106434,1714516238966,-500.0,0.00011226,2,"2024-04-30T22:30:38.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106436,1714516238978,-504.45,0.00011226,2,"2024-04-30T22:30:38.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106438,1714516238987,-500.0,0.00011226,2,"2024-04-30T22:30:38.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106440,1714516238997,-500.0,0.00011226,2,"2024-04-30T22:30:38.997",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106442,1714516239006,-500.0,0.00011226,2,"2024-04-30T22:30:39.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106444,1714516239015,-500.0,0.00011226,2,"2024-04-30T22:30:39.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106446,1714516239025,-500.0,0.00011226,2,"2024-04-30T22:30:39.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106448,1714516239035,-500.0,0.00011226,2,"2024-04-30T22:30:39.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106450,1714516239045,-500.0,0.00011226,2,"2024-04-30T22:30:39.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106452,1714516239054,-500.0,0.00011226,2,"2024-04-30T22:30:39.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106454,1714516239064,-500.0,0.00011226,2,"2024-04-30T22:30:39.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106456,1714516239073,-500.0,0.00011226,2,"2024-04-30T22:30:39.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106458,1714516239082,-776.16,0.00011226,2,"2024-04-30T22:30:39.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106460,1714516239093,-500.0,0.00011226,2,"2024-04-30T22:30:39.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106462,1714516239103,-500.0,0.00011226,2,"2024-04-30T22:30:39.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106464,1714516239112,-500.0,0.00011226,2,"2024-04-30T22:30:39.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106466,1714516239122,-500.0,0.00011226,2,"2024-04-30T22:30:39.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106468,1714516239131,-500.0,0.00011226,2,"2024-04-30T22:30:39.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106470,1714516239141,-500.0,0.00011226,2,"2024-04-30T22:30:39.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106472,1714516239150,-500.0,0.00011226,2,"2024-04-30T22:30:39.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106474,1714516239160,-500.0,0.00011226,2,"2024-04-30T22:30:39.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106476,1714516239169,-500.0,0.00011226,2,"2024-04-30T22:30:39.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106478,1714516239179,-500.0,0.00011226,2,"2024-04-30T22:30:39.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106480,1714516239188,-497.54579534,0.00011226,2,"2024-04-30T22:30:39.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106482,1714516239199,-500.0,0.00011226,2,"2024-04-30T22:30:39.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106483,1714516239208,-500.0,0.00011226,2,"2024-04-30T22:30:39.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106484,1714516239217,-500.0,0.00011226,2,"2024-04-30T22:30:39.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106486,1714516239228,-500.0,0.00011226,2,"2024-04-30T22:30:39.228",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106487,1714516239237,-500.0,0.00011226,2,"2024-04-30T22:30:39.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106488,1714516239246,-500.0,0.00011226,2,"2024-04-30T22:30:39.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106489,1714516239255,-500.0,0.00011226,2,"2024-04-30T22:30:39.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106490,1714516239265,-622.42,0.00011226,2,"2024-04-30T22:30:39.265",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106491,1714516239275,-500.0,0.00011226,2,"2024-04-30T22:30:39.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106492,1714516239284,-500.0,0.00011226,2,"2024-04-30T22:30:39.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106493,1714516239293,-500.0,0.00011226,2,"2024-04-30T22:30:39.293",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106494,1714516239302,-500.0,0.00011226,2,"2024-04-30T22:30:39.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106495,1714516239312,-500.0,0.00011226,2,"2024-04-30T22:30:39.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106496,1714516239321,-500.0,0.00011226,2,"2024-04-30T22:30:39.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106497,1714516239330,-500.0,0.00011226,2,"2024-04-30T22:30:39.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106498,1714516239339,-500.0,0.00011226,2,"2024-04-30T22:30:39.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106499,1714516239349,-500.0,0.00011226,2,"2024-04-30T22:30:39.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106500,1714516239358,-500.0,0.00011226,2,"2024-04-30T22:30:39.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106501,1714516239369,-500.0,0.00011226,2,"2024-04-30T22:30:39.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106502,1714516239380,-500.0,0.00011226,2,"2024-04-30T22:30:39.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106503,1714516239389,-500.0,0.00011226,2,"2024-04-30T22:30:39.389",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106504,1714516239399,-500.0,0.00011226,2,"2024-04-30T22:30:39.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106505,1714516239408,-500.0,0.00011226,2,"2024-04-30T22:30:39.408",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106506,1714516239419,-532.66,0.00011226,2,"2024-04-30T22:30:39.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106507,1714516239429,-500.0,0.00011226,2,"2024-04-30T22:30:39.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106508,1714516239438,-500.0,0.00011226,2,"2024-04-30T22:30:39.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106509,1714516239449,-501.7328087,0.00011226,2,"2024-04-30T22:30:39.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106510,1714516239458,-500.0,0.00011226,2,"2024-04-30T22:30:39.458",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106511,1714516239468,-500.0,0.00011226,2,"2024-04-30T22:30:39.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106512,1714516239479,-500.0,0.00011226,2,"2024-04-30T22:30:39.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106513,1714516239488,-500.0,0.00011226,2,"2024-04-30T22:30:39.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106514,1714516239497,-500.0,0.00011226,2,"2024-04-30T22:30:39.497",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106515,1714516239507,-500.0,0.00011226,2,"2024-04-30T22:30:39.507",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106516,1714516239516,-503.62296859,0.00011226,2,"2024-04-30T22:30:39.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106517,1714516239526,-500.0,0.00011226,2,"2024-04-30T22:30:39.526",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106518,1714516239535,-500.0,0.00011226,2,"2024-04-30T22:30:39.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106519,1714516239545,-500.0,0.00011226,2,"2024-04-30T22:30:39.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106520,1714516239555,-500.0,0.00011226,2,"2024-04-30T22:30:39.555",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106521,1714516239564,-500.0,0.00011226,2,"2024-04-30T22:30:39.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106522,1714516239574,-500.0,0.00011226,2,"2024-04-30T22:30:39.574",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106523,1714516239583,-500.0,0.00011226,2,"2024-04-30T22:30:39.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106524,1714516239593,-500.0,0.00011226,2,"2024-04-30T22:30:39.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106525,1714516239602,-500.0,0.00011226,2,"2024-04-30T22:30:39.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106526,1714516239612,-500.0,0.00011226,2,"2024-04-30T22:30:39.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106527,1714516239621,-500.0,0.00011226,2,"2024-04-30T22:30:39.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106528,1714516239631,-500.0,0.00011226,2,"2024-04-30T22:30:39.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106530,1714516239642,-500.0,0.00011226,2,"2024-04-30T22:30:39.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106532,1714516239651,-500.0,0.00011226,2,"2024-04-30T22:30:39.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106533,1714516239660,-150.0,0.00011226,2,"2024-04-30T22:30:39.660",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106534,1714516239670,-500.0,0.00011226,2,"2024-04-30T22:30:39.670",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106535,1714516239679,-500.0,0.00011226,2,"2024-04-30T22:30:39.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106536,1714516239689,-499.24836707,0.00011226,2,"2024-04-30T22:30:39.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106537,1714516239698,-500.0,0.00011226,2,"2024-04-30T22:30:39.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106538,1714516239707,-501.64498368,0.00011226,2,"2024-04-30T22:30:39.707",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106539,1714516239721,-500.0,0.00011226,2,"2024-04-30T22:30:39.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106540,1714516239729,-500.0,0.00011226,2,"2024-04-30T22:30:39.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106541,1714516239739,-500.0,0.00011226,2,"2024-04-30T22:30:39.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106542,1714516239750,-500.0,0.00011226,2,"2024-04-30T22:30:39.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106543,1714516239759,-500.0,0.00011226,2,"2024-04-30T22:30:39.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106544,1714516239768,-500.0,0.00011226,2,"2024-04-30T22:30:39.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106545,1714516239777,-500.0,0.00011226,2,"2024-04-30T22:30:39.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106546,1714516239787,-500.0,0.00011226,2,"2024-04-30T22:30:39.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106547,1714516239797,-500.0,0.00011226,2,"2024-04-30T22:30:39.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106548,1714516239806,-500.0,0.00011226,2,"2024-04-30T22:30:39.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106549,1714516239815,-500.0,0.00011226,2,"2024-04-30T22:30:39.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106550,1714516239825,-500.0,0.00011226,2,"2024-04-30T22:30:39.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106551,1714516239834,-500.0,0.00011226,2,"2024-04-30T22:30:39.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106552,1714516239843,-500.0,0.00011226,2,"2024-04-30T22:30:39.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106553,1714516239852,-500.0,0.00011226,2,"2024-04-30T22:30:39.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106554,1714516239862,-497.39688889,0.00011226,2,"2024-04-30T22:30:39.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106555,1714516239871,-500.0,0.00011226,2,"2024-04-30T22:30:39.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106556,1714516239880,-500.0,0.00011226,2,"2024-04-30T22:30:39.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106557,1714516240093,-500.0,0.00011226,2,"2024-04-30T22:30:40.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106558,1714516240104,-500.0,0.00011226,2,"2024-04-30T22:30:40.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106559,1714516240113,-500.0,0.00011226,2,"2024-04-30T22:30:40.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106560,1714516240122,-500.0,0.00011226,2,"2024-04-30T22:30:40.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106561,1714516240132,-500.0,0.00011226,2,"2024-04-30T22:30:40.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106562,1714516240141,-500.0,0.00011226,2,"2024-04-30T22:30:40.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106563,1714516240150,-500.0,0.00011226,2,"2024-04-30T22:30:40.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106564,1714516240159,-500.0,0.00011226,2,"2024-04-30T22:30:40.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106565,1714516240168,-500.0,0.00011226,2,"2024-04-30T22:30:40.168",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106566,1714516240177,-304.88245367,0.00011226,2,"2024-04-30T22:30:40.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106567,1714516240187,-500.0,0.00011226,2,"2024-04-30T22:30:40.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106568,1714516240195,-500.0,0.00011226,2,"2024-04-30T22:30:40.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106569,1714516240204,-500.0,0.00011226,2,"2024-04-30T22:30:40.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106570,1714516240214,-500.0,0.00011226,2,"2024-04-30T22:30:40.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106571,1714516240224,-500.0,0.00011226,2,"2024-04-30T22:30:40.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106572,1714516240233,-500.0,0.00011226,2,"2024-04-30T22:30:40.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106573,1714516240242,-500.0,0.00011226,2,"2024-04-30T22:30:40.242",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106574,1714516240251,-500.0,0.00011226,2,"2024-04-30T22:30:40.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106575,1714516240260,-500.0,0.00011226,2,"2024-04-30T22:30:40.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106576,1714516240270,-500.0,0.00011226,2,"2024-04-30T22:30:40.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106577,1714516240279,-500.0,0.00011226,2,"2024-04-30T22:30:40.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106578,1714516240288,-500.0,0.00011226,2,"2024-04-30T22:30:40.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106579,1714516240297,-500.0,0.00011226,2,"2024-04-30T22:30:40.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106580,1714516240306,-500.0,0.00011226,2,"2024-04-30T22:30:40.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106581,1714516240315,-500.0,0.00011226,2,"2024-04-30T22:30:40.315",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106582,1714516240325,-500.0,0.00011226,2,"2024-04-30T22:30:40.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106583,1714516240333,-535.96189043,0.00011226,2,"2024-04-30T22:30:40.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106584,1714516240342,-500.0,0.00011226,2,"2024-04-30T22:30:40.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106585,1714516240352,-500.0,0.00011226,2,"2024-04-30T22:30:40.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106586,1714516240361,-500.0,0.00011226,2,"2024-04-30T22:30:40.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106587,1714516240375,-500.0,0.00011226,2,"2024-04-30T22:30:40.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106588,1714516240384,-500.0,0.00011226,2,"2024-04-30T22:30:40.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106589,1714516240393,-500.0,0.00011226,2,"2024-04-30T22:30:40.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106590,1714516240402,-500.0,0.00011226,2,"2024-04-30T22:30:40.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106591,1714516240411,-500.0,0.00011226,2,"2024-04-30T22:30:40.411",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106592,1714516240422,-500.0,0.00011226,2,"2024-04-30T22:30:40.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106593,1714516240431,-500.0,0.00011226,2,"2024-04-30T22:30:40.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106594,1714516240440,-501.38993402,0.00011226,2,"2024-04-30T22:30:40.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106595,1714516240449,-500.0,0.00011226,2,"2024-04-30T22:30:40.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106596,1714516240461,-500.0,0.00011226,2,"2024-04-30T22:30:40.461",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106597,1714516240471,-501.1578786,0.00011226,2,"2024-04-30T22:30:40.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106598,1714516240480,-500.0,0.00011226,2,"2024-04-30T22:30:40.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106599,1714516240490,-500.0,0.00011226,2,"2024-04-30T22:30:40.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106600,1714516240499,-500.0,0.00011226,2,"2024-04-30T22:30:40.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106601,1714516240508,-501.24912981,0.00011226,2,"2024-04-30T22:30:40.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106602,1714516240517,-500.0,0.00011226,2,"2024-04-30T22:30:40.517",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106603,1714516240527,-500.0,0.00011226,2,"2024-04-30T22:30:40.527",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106604,1714516240536,-500.0,0.00011226,2,"2024-04-30T22:30:40.536",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106605,1714516240546,-500.0,0.00011226,2,"2024-04-30T22:30:40.546",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106606,1714516240555,-500.0,0.00011226,2,"2024-04-30T22:30:40.555",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106607,1714516240564,-177.39022925,0.00011226,2,"2024-04-30T22:30:40.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106608,1714516240573,-500.0,0.00011226,2,"2024-04-30T22:30:40.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106609,1714516240583,-502.64603092,0.00011226,2,"2024-04-30T22:30:40.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106610,1714516240592,-500.0,0.00011226,2,"2024-04-30T22:30:40.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106611,1714516240601,-500.0,0.00011226,2,"2024-04-30T22:30:40.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106612,1714516240611,-500.0,0.00011226,2,"2024-04-30T22:30:40.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106613,1714516240621,-261.2542422,0.00011226,2,"2024-04-30T22:30:40.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106614,1714516240631,-500.0,0.00011226,2,"2024-04-30T22:30:40.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106615,1714516240640,-500.0,0.00011226,2,"2024-04-30T22:30:40.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106616,1714516240651,-500.0,0.00011226,2,"2024-04-30T22:30:40.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106617,1714516240661,-500.0,0.00011226,2,"2024-04-30T22:30:40.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106618,1714516240672,-500.0,0.00011226,2,"2024-04-30T22:30:40.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106619,1714516240682,-500.0,0.00011226,2,"2024-04-30T22:30:40.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106620,1714516240692,-500.0,0.00011226,2,"2024-04-30T22:30:40.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106621,1714516240702,-500.0,0.00011226,2,"2024-04-30T22:30:40.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106622,1714516240712,-500.0,0.00011226,2,"2024-04-30T22:30:40.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106623,1714516240724,-502.56317091,0.00011226,2,"2024-04-30T22:30:40.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106624,1714516240736,-500.0,0.00011226,2,"2024-04-30T22:30:40.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106625,1714516240745,-500.0,0.00011226,2,"2024-04-30T22:30:40.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106626,1714516240754,-531.08,0.00011226,2,"2024-04-30T22:30:40.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106627,1714516240764,-500.0,0.00011226,2,"2024-04-30T22:30:40.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106628,1714516240775,-500.0,0.00011226,2,"2024-04-30T22:30:40.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106629,1714516240784,-500.0,0.00011226,2,"2024-04-30T22:30:40.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106630,1714516240794,-500.0,0.00011226,2,"2024-04-30T22:30:40.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106631,1714516240804,-500.0,0.00011226,2,"2024-04-30T22:30:40.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106632,1714516240813,-500.0,0.00011226,2,"2024-04-30T22:30:40.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106633,1714516240822,-751.07,0.00011226,2,"2024-04-30T22:30:40.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106634,1714516240832,-500.0,0.00011226,2,"2024-04-30T22:30:40.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106635,1714516240841,-500.0,0.00011226,2,"2024-04-30T22:30:40.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106636,1714516240851,-514.38,0.00011226,2,"2024-04-30T22:30:40.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106637,1714516240860,-500.0,0.00011226,2,"2024-04-30T22:30:40.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106638,1714516240870,-2266.74,0.00011226,2,"2024-04-30T22:30:40.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106639,1714516240879,-500.0,0.00011226,2,"2024-04-30T22:30:40.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106640,1714516240889,-535.83,0.00011226,2,"2024-04-30T22:30:40.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106641,1714516240898,-500.0,0.00011226,2,"2024-04-30T22:30:40.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106642,1714516240907,-500.0,0.00011226,2,"2024-04-30T22:30:40.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106643,1714516240916,-500.0,0.00011226,2,"2024-04-30T22:30:40.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106644,1714516240926,-543.68,0.00011226,2,"2024-04-30T22:30:40.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106645,1714516240935,-500.0,0.00011226,2,"2024-04-30T22:30:40.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106646,1714516240944,-580.23,0.00011226,2,"2024-04-30T22:30:40.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106647,1714516240953,-500.0,0.00011226,2,"2024-04-30T22:30:40.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106648,1714516240962,-500.0,0.00011226,2,"2024-04-30T22:30:40.962",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106649,1714516240975,-500.0,0.00011226,2,"2024-04-30T22:30:40.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106650,1714516240984,-500.0,0.00011226,2,"2024-04-30T22:30:40.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106651,1714516240994,-500.0,0.00011226,2,"2024-04-30T22:30:40.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106652,1714516241004,-500.0,0.00011226,2,"2024-04-30T22:30:41.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106653,1714516241014,-1111.22,0.00011226,2,"2024-04-30T22:30:41.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106654,1714516241024,-500.0,0.00011226,2,"2024-04-30T22:30:41.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106655,1714516241033,-500.0,0.00011226,2,"2024-04-30T22:30:41.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106656,1714516241043,-500.0,0.00011226,2,"2024-04-30T22:30:41.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106657,1714516241053,-500.0,0.00011226,2,"2024-04-30T22:30:41.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106658,1714516241063,-500.0,0.00011226,2,"2024-04-30T22:30:41.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106659,1714516241072,-500.0,0.00011226,2,"2024-04-30T22:30:41.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106660,1714516241082,-591.39236809,0.00011226,2,"2024-04-30T22:30:41.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106661,1714516241093,-515.08,0.00011226,2,"2024-04-30T22:30:41.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106662,1714516241103,-501.13897064,0.00011226,2,"2024-04-30T22:30:41.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106663,1714516241113,-502.79267952,0.00011226,2,"2024-04-30T22:30:41.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106664,1714516241122,-500.0,0.00011226,2,"2024-04-30T22:30:41.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106665,1714516241132,-500.0,0.00011226,2,"2024-04-30T22:30:41.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106666,1714516241142,-501.45294476,0.00011226,2,"2024-04-30T22:30:41.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106667,1714516241153,-500.0,0.00011226,2,"2024-04-30T22:30:41.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106668,1714516241162,-500.0,0.00011226,2,"2024-04-30T22:30:41.162",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106669,1714516241172,-500.0,0.00011226,2,"2024-04-30T22:30:41.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106670,1714516241182,-500.0,0.00011226,2,"2024-04-30T22:30:41.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106671,1714516241191,-500.0,0.00011226,2,"2024-04-30T22:30:41.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106672,1714516241200,-500.40823885,0.00011226,2,"2024-04-30T22:30:41.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106673,1714516241209,-500.0,0.00011226,2,"2024-04-30T22:30:41.209",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106674,1714516241219,-500.0,0.00011226,2,"2024-04-30T22:30:41.219",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106675,1714516241232,-500.0,0.00011226,2,"2024-04-30T22:30:41.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106676,1714516241241,-733.38,0.00011226,2,"2024-04-30T22:30:41.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106677,1714516241250,-500.0,0.00011226,2,"2024-04-30T22:30:41.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106678,1714516241259,-500.0,0.00011226,2,"2024-04-30T22:30:41.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106679,1714516241268,-500.0,0.00011226,2,"2024-04-30T22:30:41.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106680,1714516241277,-841.47,0.00011226,2,"2024-04-30T22:30:41.277",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106681,1714516241286,-500.0,0.00011226,2,"2024-04-30T22:30:41.286",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106682,1714516241295,-877.24,0.00011226,2,"2024-04-30T22:30:41.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106683,1714516241304,-500.0,0.00011226,2,"2024-04-30T22:30:41.304",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106684,1714516241314,-500.0,0.00011226,2,"2024-04-30T22:30:41.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106685,1714516241323,-500.0,0.00011226,2,"2024-04-30T22:30:41.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106686,1714516241332,-500.0,0.00011226,2,"2024-04-30T22:30:41.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106687,1714516241342,-667.63,0.00011226,2,"2024-04-30T22:30:41.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106688,1714516241351,-336.83530982,0.00011226,2,"2024-04-30T22:30:41.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106689,1714516241361,-500.0,0.00011226,2,"2024-04-30T22:30:41.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106690,1714516241373,-500.0,0.00011226,2,"2024-04-30T22:30:41.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106691,1714516241387,-500.0,0.00011226,2,"2024-04-30T22:30:41.387",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106692,1714516241405,-500.0,0.00011226,2,"2024-04-30T22:30:41.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106693,1714516241414,-500.0,0.00011226,2,"2024-04-30T22:30:41.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106694,1714516241424,-500.0,0.00011226,2,"2024-04-30T22:30:41.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106695,1714516241434,-500.0,0.00011226,2,"2024-04-30T22:30:41.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106696,1714516241444,-500.0,0.00011226,2,"2024-04-30T22:30:41.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106697,1714516241454,-500.0,0.00011226,2,"2024-04-30T22:30:41.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106698,1714516241464,-500.0,0.00011226,2,"2024-04-30T22:30:41.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106699,1714516241477,-500.0,0.00011226,2,"2024-04-30T22:30:41.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106700,1714516241486,-500.0,0.00011226,2,"2024-04-30T22:30:41.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106701,1714516241496,-1380.06,0.00011226,2,"2024-04-30T22:30:41.496",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106702,1714516241504,-500.0,0.00011226,2,"2024-04-30T22:30:41.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106703,1714516241513,-500.0,0.00011226,2,"2024-04-30T22:30:41.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106704,1714516241522,-1010.5,0.00011226,2,"2024-04-30T22:30:41.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106705,1714516241531,-500.0,0.00011226,2,"2024-04-30T22:30:41.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106706,1714516241540,-500.0,0.00011226,2,"2024-04-30T22:30:41.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106707,1714516241550,-1925.33,0.00011226,2,"2024-04-30T22:30:41.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106708,1714516241560,-1669.2,0.00011226,2,"2024-04-30T22:30:41.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106709,1714516241569,-500.0,0.00011226,2,"2024-04-30T22:30:41.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106710,1714516241579,-500.0,0.00011226,2,"2024-04-30T22:30:41.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106711,1714516241589,-2991.04,0.00011226,2,"2024-04-30T22:30:41.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106712,1714516241598,-500.0,0.00011226,2,"2024-04-30T22:30:41.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106713,1714516241608,-500.0,0.00011226,2,"2024-04-30T22:30:41.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106714,1714516241617,-500.0,0.00011226,2,"2024-04-30T22:30:41.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106715,1714516241627,-1748.43,0.00011226,2,"2024-04-30T22:30:41.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106716,1714516241637,-500.0,0.00011226,2,"2024-04-30T22:30:41.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106717,1714516241646,-500.0,0.00011226,2,"2024-04-30T22:30:41.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106718,1714516241656,-500.0,0.00011226,2,"2024-04-30T22:30:41.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106719,1714516241665,-5285.87,0.00011226,2,"2024-04-30T22:30:41.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106720,1714516241675,-500.0,0.00011226,2,"2024-04-30T22:30:41.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106721,1714516241684,-500.0,0.00011226,2,"2024-04-30T22:30:41.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106722,1714516241693,-500.0,0.00011226,2,"2024-04-30T22:30:41.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106723,1714516241703,-500.0,0.00011226,2,"2024-04-30T22:30:41.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106724,1714516241713,-500.0,0.00011226,2,"2024-04-30T22:30:41.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106725,1714516241724,-2095.36,0.00011226,2,"2024-04-30T22:30:41.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106726,1714516241733,-500.0,0.00011226,2,"2024-04-30T22:30:41.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106727,1714516241743,-500.0,0.00011226,2,"2024-04-30T22:30:41.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106728,1714516241752,-500.0,0.00011226,2,"2024-04-30T22:30:41.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106729,1714516241761,-500.0,0.00011226,2,"2024-04-30T22:30:41.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106730,1714516241770,-495.97446815,0.00011226,2,"2024-04-30T22:30:41.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106731,1714516241780,-736.41,0.00011226,2,"2024-04-30T22:30:41.780",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106732,1714516241790,-500.0,0.00011226,2,"2024-04-30T22:30:41.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106733,1714516241799,-1121.25,0.00011226,2,"2024-04-30T22:30:41.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106734,1714516241808,-500.0,0.00011226,2,"2024-04-30T22:30:41.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106735,1714516241818,-500.0,0.00011226,2,"2024-04-30T22:30:41.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106736,1714516241827,-547.34345617,0.00011226,2,"2024-04-30T22:30:41.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106737,1714516241837,-500.0,0.00011226,2,"2024-04-30T22:30:41.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106738,1714516241846,-2623.33,0.00011226,2,"2024-04-30T22:30:41.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106739,1714516241855,-500.0,0.00011226,2,"2024-04-30T22:30:41.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106740,1714516241864,-1085.22,0.00011226,2,"2024-04-30T22:30:41.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106741,1714516241873,-500.0,0.00011226,2,"2024-04-30T22:30:41.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106742,1714516241882,-553.4,0.00011226,2,"2024-04-30T22:30:41.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106743,1714516241891,-500.0,0.00011226,2,"2024-04-30T22:30:41.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106744,1714516241900,-500.0,0.00011226,2,"2024-04-30T22:30:41.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106745,1714516241909,-500.0,0.00011226,2,"2024-04-30T22:30:41.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106746,1714516241918,-968.03,0.00011226,2,"2024-04-30T22:30:41.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106747,1714516241928,-500.0,0.00011226,2,"2024-04-30T22:30:41.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106748,1714516241937,-500.0,0.00011226,2,"2024-04-30T22:30:41.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106749,1714516241946,-1500.77,0.00011226,2,"2024-04-30T22:30:41.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106750,1714516241956,-500.0,0.00011227,2,"2024-04-30T22:30:41.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106751,1714516241965,-500.0,0.00011227,2,"2024-04-30T22:30:41.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106752,1714516241976,-500.0,0.00011227,2,"2024-04-30T22:30:41.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106753,1714516241986,-500.0,0.00011227,2,"2024-04-30T22:30:41.986",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106754,1714516241995,-500.0,0.00011227,2,"2024-04-30T22:30:41.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106755,1714516242004,-500.0,0.00011227,2,"2024-04-30T22:30:42.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106756,1714516242013,-500.0,0.00011227,2,"2024-04-30T22:30:42.013",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106757,1714516242022,-500.0,0.00011227,2,"2024-04-30T22:30:42.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106758,1714516242031,-500.0,0.00011227,2,"2024-04-30T22:30:42.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106759,1714516242041,-603.26303058,0.00011227,2,"2024-04-30T22:30:42.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106760,1714516242051,-500.0,0.00011227,2,"2024-04-30T22:30:42.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106761,1714516242061,-500.0,0.00011227,2,"2024-04-30T22:30:42.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106762,1714516242070,-500.0,0.00011227,2,"2024-04-30T22:30:42.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106763,1714516242081,-500.0,0.00011227,2,"2024-04-30T22:30:42.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106764,1714516242090,-500.0,0.00011227,2,"2024-04-30T22:30:42.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106765,1714516242102,-500.0,0.00011227,2,"2024-04-30T22:30:42.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106766,1714516242111,-274.17427861,0.00011227,2,"2024-04-30T22:30:42.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106767,1714516242120,-500.0,0.00011227,2,"2024-04-30T22:30:42.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106768,1714516242129,-501.21073607,0.00011227,2,"2024-04-30T22:30:42.129",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106769,1714516242138,-500.0,0.00011227,2,"2024-04-30T22:30:42.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106770,1714516242147,-500.0,0.00011227,2,"2024-04-30T22:30:42.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106771,1714516242156,-506.71230294,0.00011227,2,"2024-04-30T22:30:42.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106772,1714516242165,-172.14589904,0.00011227,2,"2024-04-30T22:30:42.165",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106773,1714516242174,-500.0,0.00011227,2,"2024-04-30T22:30:42.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106774,1714516242183,-507.39220919,0.00011227,2,"2024-04-30T22:30:42.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106775,1714516242193,-500.0,0.00011227,2,"2024-04-30T22:30:42.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106776,1714516242202,-500.0,0.00011227,2,"2024-04-30T22:30:42.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106777,1714516242212,-500.0,0.00011227,2,"2024-04-30T22:30:42.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106778,1714516242223,-500.0,0.00011227,2,"2024-04-30T22:30:42.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106779,1714516242232,-508.64407216,0.00011227,2,"2024-04-30T22:30:42.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106780,1714516242242,-500.0,0.00011227,2,"2024-04-30T22:30:42.242",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106781,1714516242251,-500.0,0.00011227,2,"2024-04-30T22:30:42.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106782,1714516242260,-500.0,0.00011227,2,"2024-04-30T22:30:42.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106783,1714516242269,-502.33383086,0.00011227,2,"2024-04-30T22:30:42.269",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106784,1714516242278,-500.0,0.00011227,2,"2024-04-30T22:30:42.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106785,1714516242287,-500.49506383,0.00011227,2,"2024-04-30T22:30:42.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106786,1714516242297,-500.0,0.00011227,2,"2024-04-30T22:30:42.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106788,1714516242306,-500.0,0.00011227,2,"2024-04-30T22:30:42.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106790,1714516242316,-500.0,0.00011227,2,"2024-04-30T22:30:42.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106791,1714516242325,-500.0,0.00011227,2,"2024-04-30T22:30:42.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106794,1714516242335,-500.0,0.00011227,2,"2024-04-30T22:30:42.335",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106797,1714516242344,-500.0,0.00011227,2,"2024-04-30T22:30:42.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106798,1714516242354,-500.0,0.00011227,2,"2024-04-30T22:30:42.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106799,1714516242364,-502.44711439,0.00011227,2,"2024-04-30T22:30:42.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106800,1714516242375,-500.0,0.00011227,2,"2024-04-30T22:30:42.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106801,1714516242387,-500.0,0.00011227,2,"2024-04-30T22:30:42.387",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106802,1714516242397,-500.0,0.00011227,2,"2024-04-30T22:30:42.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106803,1714516242406,-500.0,0.00011227,2,"2024-04-30T22:30:42.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106804,1714516242417,-500.0,0.00011227,2,"2024-04-30T22:30:42.417",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106805,1714516242427,-500.0,0.00011227,2,"2024-04-30T22:30:42.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106806,1714516242436,-500.0,0.00011227,2,"2024-04-30T22:30:42.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106807,1714516242446,-500.0,0.00011227,2,"2024-04-30T22:30:42.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106808,1714516242455,-500.0,0.00011227,2,"2024-04-30T22:30:42.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106809,1714516242465,-500.0,0.00011227,2,"2024-04-30T22:30:42.465",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106811,1714516242477,-500.0,0.00011227,2,"2024-04-30T22:30:42.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106813,1714516242486,-500.0,0.00011227,2,"2024-04-30T22:30:42.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106815,1714516242496,-525.35831011,0.00011227,2,"2024-04-30T22:30:42.496",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106817,1714516242505,-500.0,0.00011227,2,"2024-04-30T22:30:42.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106819,1714516242514,-500.0,0.00011227,2,"2024-04-30T22:30:42.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106820,1714516242523,-500.0,0.00011227,2,"2024-04-30T22:30:42.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106821,1714516242532,-500.0,0.00011227,2,"2024-04-30T22:30:42.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106822,1714516242541,-500.0,0.00011227,2,"2024-04-30T22:30:42.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106823,1714516242550,-500.0,0.00011227,2,"2024-04-30T22:30:42.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106824,1714516242559,-500.0,0.00011227,2,"2024-04-30T22:30:42.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106825,1714516242568,-500.0,0.00011227,2,"2024-04-30T22:30:42.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106826,1714516242577,-374.64646464,0.00011227,2,"2024-04-30T22:30:42.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106827,1714516242587,-500.0,0.00011227,2,"2024-04-30T22:30:42.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106828,1714516242596,-500.0,0.00011227,2,"2024-04-30T22:30:42.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106829,1714516242605,-508.46711328,0.00011227,2,"2024-04-30T22:30:42.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106830,1714516242614,-500.0,0.00011227,2,"2024-04-30T22:30:42.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106831,1714516242623,-500.0,0.00011227,2,"2024-04-30T22:30:42.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106832,1714516242632,-521.78220053,0.00011227,2,"2024-04-30T22:30:42.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106833,1714516242641,-500.0,0.00011227,2,"2024-04-30T22:30:42.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106834,1714516242650,-500.0,0.00011227,2,"2024-04-30T22:30:42.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106835,1714516242659,-500.0,0.00011227,2,"2024-04-30T22:30:42.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106836,1714516242667,-500.0,0.00011227,2,"2024-04-30T22:30:42.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106837,1714516242676,-500.0,0.00011227,2,"2024-04-30T22:30:42.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106838,1714516242685,-500.0,0.00011227,2,"2024-04-30T22:30:42.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106839,1714516242694,-500.0,0.00011227,2,"2024-04-30T22:30:42.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106840,1714516242703,-500.0,0.00011227,2,"2024-04-30T22:30:42.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106841,1714516242712,-500.0,0.00011227,2,"2024-04-30T22:30:42.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106842,1714516242724,-500.0,0.00011227,2,"2024-04-30T22:30:42.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106843,1714516242733,-500.0,0.00011227,2,"2024-04-30T22:30:42.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106844,1714516242743,-500.0,0.00011227,2,"2024-04-30T22:30:42.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106845,1714516242751,-500.0,0.00011227,2,"2024-04-30T22:30:42.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106846,1714516242761,-500.0,0.00011227,2,"2024-04-30T22:30:42.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106847,1714516242770,-500.0,0.00011227,2,"2024-04-30T22:30:42.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106848,1714516242779,-500.0,0.00011227,2,"2024-04-30T22:30:42.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106849,1714516242788,-500.0,0.00011227,2,"2024-04-30T22:30:42.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106850,1714516242797,-500.0,0.00011227,2,"2024-04-30T22:30:42.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106851,1714516242806,-514.94,0.00011227,2,"2024-04-30T22:30:42.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106852,1714516242816,-500.0,0.00011227,2,"2024-04-30T22:30:42.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106853,1714516242825,-500.0,0.00011227,2,"2024-04-30T22:30:42.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106854,1714516242834,-500.0,0.00011227,2,"2024-04-30T22:30:42.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106855,1714516242843,-500.0,0.00011227,2,"2024-04-30T22:30:42.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106856,1714516242852,-500.0,0.00011227,2,"2024-04-30T22:30:42.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106857,1714516242862,-500.0,0.00011227,2,"2024-04-30T22:30:42.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106858,1714516242871,-500.0,0.00011227,2,"2024-04-30T22:30:42.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106859,1714516242880,-500.0,0.00011227,2,"2024-04-30T22:30:42.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106860,1714516242890,-4519.49529704,0.00011499,2,"2024-04-30T22:30:42.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106861,1714516242899,-155.0,0.00011499,2,"2024-04-30T22:30:42.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106862,1714516242909,-408.64578529,0.00011499,2,"2024-04-30T22:30:42.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106863,1714516242918,-500.0,0.00011499,2,"2024-04-30T22:30:42.918",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106864,1714516242927,-500.0,0.00011499,2,"2024-04-30T22:30:42.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106865,1714516242936,-500.0,0.00011499,2,"2024-04-30T22:30:42.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106866,1714516242945,-500.0,0.00011499,2,"2024-04-30T22:30:42.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106867,1714516242954,-500.0,0.00011499,2,"2024-04-30T22:30:42.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106868,1714516242963,-500.0,0.00011499,2,"2024-04-30T22:30:42.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106869,1714516242976,-500.0,0.00011499,2,"2024-04-30T22:30:42.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106870,1714516242984,-500.0,0.00011499,2,"2024-04-30T22:30:42.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106871,1714516242993,-345.03066513,0.00011499,2,"2024-04-30T22:30:42.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106872,1714516243002,-500.0,0.00011499,2,"2024-04-30T22:30:43.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106873,1714516243011,-500.0,0.00011499,2,"2024-04-30T22:30:43.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106874,1714516243020,-500.0,0.00011499,2,"2024-04-30T22:30:43.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106875,1714516243028,-500.0,0.00011499,2,"2024-04-30T22:30:43.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106876,1714516243037,-500.0,0.00011499,2,"2024-04-30T22:30:43.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106877,1714516243046,-500.0,0.00011499,2,"2024-04-30T22:30:43.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106878,1714516243055,-500.0,0.00011499,2,"2024-04-30T22:30:43.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106879,1714516243064,-500.0,0.00011499,2,"2024-04-30T22:30:43.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106880,1714516243073,-488.0823054,0.00011499,2,"2024-04-30T22:30:43.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106881,1714516243082,-500.0,0.00011499,2,"2024-04-30T22:30:43.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106882,1714516243093,-500.0,0.00011499,2,"2024-04-30T22:30:43.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106883,1714516243103,-500.0,0.00011499,2,"2024-04-30T22:30:43.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106885,1714516243113,-500.0,0.00011499,2,"2024-04-30T22:30:43.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106887,1714516243122,-500.0,0.00011499,2,"2024-04-30T22:30:43.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106889,1714516243131,-500.0,0.00011499,2,"2024-04-30T22:30:43.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106892,1714516243140,-500.0,0.00011499,2,"2024-04-30T22:30:43.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106894,1714516243150,-500.0,0.00011499,2,"2024-04-30T22:30:43.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106896,1714516243159,-500.0,0.00011499,2,"2024-04-30T22:30:43.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106898,1714516243168,-500.0,0.00011499,2,"2024-04-30T22:30:43.168",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106901,1714516243177,-500.0,0.00011499,2,"2024-04-30T22:30:43.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106904,1714516243186,-500.0,0.00011499,2,"2024-04-30T22:30:43.186",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106906,1714516243195,-500.0,0.00011499,2,"2024-04-30T22:30:43.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106908,1714516243204,-500.0,0.00011499,2,"2024-04-30T22:30:43.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106910,1714516243213,-500.0,0.00011499,2,"2024-04-30T22:30:43.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106912,1714516243224,-500.0,0.00011499,2,"2024-04-30T22:30:43.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106914,1714516243234,-502.54222823,0.00011499,2,"2024-04-30T22:30:43.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106915,1714516243243,-500.0,0.00011499,2,"2024-04-30T22:30:43.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106916,1714516243254,-500.0,0.00011499,2,"2024-04-30T22:30:43.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106917,1714516243264,-500.0,0.00011499,2,"2024-04-30T22:30:43.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106919,1714516243273,-500.0,0.00011499,2,"2024-04-30T22:30:43.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106921,1714516243282,-500.0,0.00011499,2,"2024-04-30T22:30:43.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106923,1714516243291,-500.0,0.00011499,2,"2024-04-30T22:30:43.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106925,1714516243300,-500.0,0.00011499,2,"2024-04-30T22:30:43.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106927,1714516243309,-500.0,0.00011499,2,"2024-04-30T22:30:43.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106929,1714516243320,-500.0,0.00011499,2,"2024-04-30T22:30:43.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106931,1714516243329,-500.0,0.00011499,2,"2024-04-30T22:30:43.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106933,1714516243338,-500.0,0.00011499,2,"2024-04-30T22:30:43.338",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106935,1714516243347,-500.0,0.00011499,2,"2024-04-30T22:30:43.347",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106937,1714516243357,-500.0,0.00011499,2,"2024-04-30T22:30:43.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106939,1714516243367,-500.0,0.00011499,2,"2024-04-30T22:30:43.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106941,1714516243380,-500.0,0.00011499,2,"2024-04-30T22:30:43.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106944,1714516243390,-500.0,0.00011499,2,"2024-04-30T22:30:43.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106947,1714516243399,-500.0,0.00011499,2,"2024-04-30T22:30:43.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106951,1714516243408,-500.0,0.00011499,2,"2024-04-30T22:30:43.408",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106954,1714516243419,-500.0,0.00011499,2,"2024-04-30T22:30:43.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106957,1714516243428,-150.0,0.00011499,2,"2024-04-30T22:30:43.428",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106960,1714516243437,-504.23281255,0.00011499,2,"2024-04-30T22:30:43.437",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106963,1714516243447,-444.64860483,0.00011499,2,"2024-04-30T22:30:43.447",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106965,1714516243458,-500.0,0.00011499,2,"2024-04-30T22:30:43.458",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106968,1714516243468,-500.0,0.00011499,2,"2024-04-30T22:30:43.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106971,1714516243480,-500.0,0.00011499,2,"2024-04-30T22:30:43.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106974,1714516243490,-500.0,0.00011499,2,"2024-04-30T22:30:43.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106977,1714516243499,-500.0,0.00011499,2,"2024-04-30T22:30:43.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106980,1714516243509,-504.41109502,0.00011499,2,"2024-04-30T22:30:43.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106982,1714516243519,-500.0,0.00011499,2,"2024-04-30T22:30:43.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106985,1714516243528,-500.0,0.00011499,2,"2024-04-30T22:30:43.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106987,1714516243537,-500.0,0.00011499,2,"2024-04-30T22:30:43.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106989,1714516243547,-511.14018939,0.00011499,2,"2024-04-30T22:30:43.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106990,1714516243556,-500.0,0.00011499,2,"2024-04-30T22:30:43.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106992,1714516243565,-500.0,0.00011499,2,"2024-04-30T22:30:43.565",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106993,1714516243575,-500.0,0.00011499,2,"2024-04-30T22:30:43.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106994,1714516243584,-500.0,0.00011499,2,"2024-04-30T22:30:43.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106995,1714516243593,-500.0,0.00011499,2,"2024-04-30T22:30:43.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106996,1714516243603,-500.0,0.00011499,2,"2024-04-30T22:30:43.603",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106997,1714516243612,-500.0,0.00011499,2,"2024-04-30T22:30:43.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325106998,1714516243622,-500.0,0.00011499,2,"2024-04-30T22:30:43.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107000,1714516243631,-500.0,0.00011499,2,"2024-04-30T22:30:43.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107002,1714516243640,-500.0,0.00011499,2,"2024-04-30T22:30:43.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107004,1714516243649,-500.0,0.00011499,2,"2024-04-30T22:30:43.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107006,1714516243658,-500.0,0.00011499,2,"2024-04-30T22:30:43.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107008,1714516243667,-500.0,0.00011499,2,"2024-04-30T22:30:43.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107010,1714516243676,-500.0,0.00011499,2,"2024-04-30T22:30:43.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107012,1714516243685,-500.0,0.00011499,2,"2024-04-30T22:30:43.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107014,1714516243694,-500.0,0.00011499,2,"2024-04-30T22:30:43.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107016,1714516243703,-500.0,0.00011499,2,"2024-04-30T22:30:43.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107018,1714516243712,-500.0,0.00011499,2,"2024-04-30T22:30:43.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107020,1714516243724,-500.0,0.00011499,2,"2024-04-30T22:30:43.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107022,1714516243733,-500.0,0.00011499,2,"2024-04-30T22:30:43.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107024,1714516243742,-500.0,0.00011499,2,"2024-04-30T22:30:43.742",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107026,1714516243751,-510.76883437,0.00011499,2,"2024-04-30T22:30:43.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107028,1714516243760,-500.0,0.00011499,2,"2024-04-30T22:30:43.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107030,1714516243769,-500.0,0.00011499,2,"2024-04-30T22:30:43.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107032,1714516243777,-515.13710434,0.00011499,2,"2024-04-30T22:30:43.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107034,1714516243786,-500.0,0.00011499,2,"2024-04-30T22:30:43.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107036,1714516243796,-500.0,0.00011499,2,"2024-04-30T22:30:43.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107038,1714516243805,-500.0,0.00011499,2,"2024-04-30T22:30:43.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107040,1714516243814,-500.0,0.00011499,2,"2024-04-30T22:30:43.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107042,1714516243823,-500.0,0.00011499,2,"2024-04-30T22:30:43.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107044,1714516243832,-500.0,0.00011499,2,"2024-04-30T22:30:43.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107046,1714516243841,-500.0,0.00011499,2,"2024-04-30T22:30:43.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107048,1714516243850,-500.0,0.00011499,2,"2024-04-30T22:30:43.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107050,1714516243859,-500.0,0.00011499,2,"2024-04-30T22:30:43.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107052,1714516243868,-500.0,0.00011499,2,"2024-04-30T22:30:43.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107054,1714516243878,-503.90146535,0.00011499,2,"2024-04-30T22:30:43.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107056,1714516243887,-500.0,0.00011499,2,"2024-04-30T22:30:43.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107058,1714516243896,-211.09,0.00011499,2,"2024-04-30T22:30:43.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107060,1714516243905,-500.0,0.00011499,2,"2024-04-30T22:30:43.905",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107062,1714516243914,-502.99918553,0.00011499,2,"2024-04-30T22:30:43.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107064,1714516243923,-500.0,0.00011499,2,"2024-04-30T22:30:43.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107066,1714516243933,-500.0,0.00011499,2,"2024-04-30T22:30:43.933",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107069,1714516243942,-500.0,0.00011499,2,"2024-04-30T22:30:43.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107071,1714516243952,-504.09540542,0.00011499,2,"2024-04-30T22:30:43.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107074,1714516243961,-500.0,0.00011499,2,"2024-04-30T22:30:43.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107076,1714516243971,-500.0,0.00011499,2,"2024-04-30T22:30:43.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107078,1714516243981,-500.0,0.00011499,2,"2024-04-30T22:30:43.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107080,1714516243990,-505.70799736,0.00011499,2,"2024-04-30T22:30:43.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107082,1714516244000,-500.0,0.00011499,2,"2024-04-30T22:30:44.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107084,1714516244009,-500.0,0.00011499,2,"2024-04-30T22:30:44.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107086,1714516244019,-500.0,0.00011499,2,"2024-04-30T22:30:44.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107088,1714516244029,-500.0,0.00011499,2,"2024-04-30T22:30:44.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107090,1714516244038,-500.0,0.00011499,2,"2024-04-30T22:30:44.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107111,1714516244225,-500.0,0.00011499,2,"2024-04-30T22:30:44.225",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107113,1714516244235,-500.0,0.00011499,2,"2024-04-30T22:30:44.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107115,1714516244244,-500.0,0.00011499,2,"2024-04-30T22:30:44.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107117,1714516244254,-500.0,0.00011499,2,"2024-04-30T22:30:44.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107119,1714516244263,-500.0,0.00011499,2,"2024-04-30T22:30:44.263",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107121,1714516244273,-500.0,0.00011499,2,"2024-04-30T22:30:44.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107124,1714516244283,-503.01747096,0.00011499,2,"2024-04-30T22:30:44.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107126,1714516244293,-500.0,0.00011499,2,"2024-04-30T22:30:44.293",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107128,1714516244302,-500.0,0.00011499,2,"2024-04-30T22:30:44.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107129,1714516244312,-482.81587631,0.00011499,2,"2024-04-30T22:30:44.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107131,1714516244321,-500.0,0.00011499,2,"2024-04-30T22:30:44.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107133,1714516244331,-500.0,0.00011499,2,"2024-04-30T22:30:44.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107134,1714516244341,-500.0,0.00011499,2,"2024-04-30T22:30:44.341",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107135,1714516244350,-500.0,0.00011499,2,"2024-04-30T22:30:44.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107136,1714516244360,-500.0,0.00011499,2,"2024-04-30T22:30:44.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107137,1714516244370,-500.0,0.00011499,2,"2024-04-30T22:30:44.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107138,1714516244381,-500.0,0.00011499,2,"2024-04-30T22:30:44.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107139,1714516244394,-500.0,0.00011499,2,"2024-04-30T22:30:44.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107140,1714516244403,-500.0,0.00011499,2,"2024-04-30T22:30:44.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107141,1714516244413,-500.0,0.00011499,2,"2024-04-30T22:30:44.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107142,1714516244424,-500.0,0.00011499,2,"2024-04-30T22:30:44.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107143,1714516244434,-578.66,0.00011499,2,"2024-04-30T22:30:44.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107144,1714516244444,-500.0,0.00011499,2,"2024-04-30T22:30:44.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107145,1714516244454,-500.0,0.00011499,2,"2024-04-30T22:30:44.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107146,1714516244464,-500.0,0.00011499,2,"2024-04-30T22:30:44.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107147,1714516244476,-500.0,0.00011499,2,"2024-04-30T22:30:44.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107148,1714516244486,-500.0,0.00011499,2,"2024-04-30T22:30:44.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107149,1714516244495,-500.0,0.00011499,2,"2024-04-30T22:30:44.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107150,1714516244504,-579.10614395,0.00011499,2,"2024-04-30T22:30:44.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107151,1714516244514,-500.0,0.00011499,2,"2024-04-30T22:30:44.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107152,1714516244523,-500.0,0.00011499,2,"2024-04-30T22:30:44.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107153,1714516244532,-500.0,0.00011499,2,"2024-04-30T22:30:44.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107154,1714516244542,-500.0,0.00011499,2,"2024-04-30T22:30:44.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107155,1714516244551,-500.0,0.00011499,2,"2024-04-30T22:30:44.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107156,1714516244561,-500.0,0.00011499,2,"2024-04-30T22:30:44.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107157,1714516244570,-500.0,0.00011499,2,"2024-04-30T22:30:44.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107158,1714516244580,-500.0,0.00011499,2,"2024-04-30T22:30:44.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107159,1714516244589,-438.1433455,0.00011499,2,"2024-04-30T22:30:44.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107160,1714516244599,-500.0,0.00011499,2,"2024-04-30T22:30:44.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107161,1714516244608,-500.0,0.00011499,2,"2024-04-30T22:30:44.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107162,1714516244618,-500.0,0.00011499,2,"2024-04-30T22:30:44.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107163,1714516244628,-500.0,0.00011499,2,"2024-04-30T22:30:44.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107164,1714516244638,-500.0,0.00011499,2,"2024-04-30T22:30:44.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107165,1714516244647,-500.0,0.00011499,2,"2024-04-30T22:30:44.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107167,1714516244656,-500.0,0.00011499,2,"2024-04-30T22:30:44.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107169,1714516244665,-500.0,0.00011499,2,"2024-04-30T22:30:44.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107171,1714516244674,-500.0,0.00011499,2,"2024-04-30T22:30:44.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107173,1714516244684,-500.0,0.00011499,2,"2024-04-30T22:30:44.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107175,1714516244693,-500.0,0.00011499,2,"2024-04-30T22:30:44.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107177,1714516244703,-500.0,0.00011499,2,"2024-04-30T22:30:44.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107179,1714516244712,-500.0,0.00011499,2,"2024-04-30T22:30:44.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107180,1714516244722,-500.0,0.00011499,2,"2024-04-30T22:30:44.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107182,1714516244732,-500.0,0.00011499,2,"2024-04-30T22:30:44.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107183,1714516244741,-500.0,0.00011499,2,"2024-04-30T22:30:44.741",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107184,1714516244750,-500.0,0.00011499,2,"2024-04-30T22:30:44.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107185,1714516244759,-500.0,0.00011499,2,"2024-04-30T22:30:44.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107186,1714516244769,-500.0,0.00011499,2,"2024-04-30T22:30:44.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107187,1714516244778,-500.0,0.00011499,2,"2024-04-30T22:30:44.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107188,1714516244787,-500.0,0.00011499,2,"2024-04-30T22:30:44.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107189,1714516244796,-500.0,0.00011499,2,"2024-04-30T22:30:44.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107190,1714516244805,-500.0,0.00011499,2,"2024-04-30T22:30:44.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107191,1714516244815,-500.0,0.00011499,2,"2024-04-30T22:30:44.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107192,1714516244825,-500.0,0.00011499,2,"2024-04-30T22:30:44.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107193,1714516244835,-500.0,0.00011499,2,"2024-04-30T22:30:44.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107194,1714516244845,-500.0,0.00011499,2,"2024-04-30T22:30:44.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107195,1714516244856,-500.0,0.00011499,2,"2024-04-30T22:30:44.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107196,1714516244865,-500.0,0.00011499,2,"2024-04-30T22:30:44.865",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107197,1714516244875,-500.0,0.00011499,2,"2024-04-30T22:30:44.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107198,1714516244885,-500.0,0.00011499,2,"2024-04-30T22:30:44.885",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107199,1714516244896,-504.15893976,0.00011499,2,"2024-04-30T22:30:44.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107200,1714516244907,-500.0,0.00011499,2,"2024-04-30T22:30:44.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107201,1714516244916,-500.0,0.00011499,2,"2024-04-30T22:30:44.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107202,1714516244926,-500.0,0.00011499,2,"2024-04-30T22:30:44.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107203,1714516244936,-500.0,0.00011499,2,"2024-04-30T22:30:44.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107204,1714516244945,-500.0,0.00011499,2,"2024-04-30T22:30:44.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107205,1714516244957,-500.0,0.00011499,2,"2024-04-30T22:30:44.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107206,1714516244966,-500.0,0.00011499,2,"2024-04-30T22:30:44.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107207,1714516244977,-500.0,0.00011499,2,"2024-04-30T22:30:44.977",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107208,1714516244986,-500.0,0.00011499,2,"2024-04-30T22:30:44.986",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107209,1714516244995,-500.0,0.00011499,2,"2024-04-30T22:30:44.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107210,1714516245004,-500.0,0.00011499,2,"2024-04-30T22:30:45.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107211,1714516245013,-500.0,0.00011499,2,"2024-04-30T22:30:45.013",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107212,1714516245025,-500.0,0.00011499,2,"2024-04-30T22:30:45.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107213,1714516245036,-500.0,0.00011499,2,"2024-04-30T22:30:45.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107214,1714516245045,-500.0,0.00011499,2,"2024-04-30T22:30:45.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107215,1714516245054,-500.0,0.00011499,2,"2024-04-30T22:30:45.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107216,1714516245065,-500.0,0.00011499,2,"2024-04-30T22:30:45.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107217,1714516245075,-500.0,0.00011499,2,"2024-04-30T22:30:45.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107218,1714516245085,-554.04,0.00011499,2,"2024-04-30T22:30:45.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107219,1714516245095,-500.0,0.00011499,2,"2024-04-30T22:30:45.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107220,1714516245104,-500.0,0.00011499,2,"2024-04-30T22:30:45.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107221,1714516245114,-500.0,0.00011499,2,"2024-04-30T22:30:45.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107222,1714516245123,-500.0,0.00011499,2,"2024-04-30T22:30:45.123",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107223,1714516245132,-500.0,0.00011499,2,"2024-04-30T22:30:45.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107224,1714516245141,-500.0,0.00011499,2,"2024-04-30T22:30:45.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107225,1714516245152,-500.0,0.00011499,2,"2024-04-30T22:30:45.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107226,1714516245162,-500.0,0.00011499,2,"2024-04-30T22:30:45.162",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107227,1714516245171,-500.0,0.00011499,2,"2024-04-30T22:30:45.171",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107228,1714516245180,-500.0,0.00011499,2,"2024-04-30T22:30:45.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107229,1714516245189,-500.0,0.00011499,2,"2024-04-30T22:30:45.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107230,1714516245198,-500.0,0.00011499,2,"2024-04-30T22:30:45.198",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107231,1714516245207,-500.0,0.00011499,2,"2024-04-30T22:30:45.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107232,1714516245216,-500.0,0.00011499,2,"2024-04-30T22:30:45.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107233,1714516245229,-500.0,0.00011499,2,"2024-04-30T22:30:45.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107234,1714516245240,-500.0,0.00011499,2,"2024-04-30T22:30:45.240",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107235,1714516245250,-500.0,0.00011499,2,"2024-04-30T22:30:45.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107236,1714516245260,-500.0,0.00011499,2,"2024-04-30T22:30:45.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107237,1714516245270,-500.0,0.00011499,2,"2024-04-30T22:30:45.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107238,1714516245280,-500.0,0.00011499,2,"2024-04-30T22:30:45.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107239,1714516245290,-500.0,0.00011499,2,"2024-04-30T22:30:45.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107240,1714516245299,-500.0,0.00011499,2,"2024-04-30T22:30:45.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107241,1714516245308,-500.0,0.00011499,2,"2024-04-30T22:30:45.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107242,1714516245317,-500.0,0.00011499,2,"2024-04-30T22:30:45.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107243,1714516245327,-500.0,0.00011499,2,"2024-04-30T22:30:45.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107244,1714516245338,-500.0,0.00011499,2,"2024-04-30T22:30:45.338",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107245,1714516245349,-500.0,0.00011499,2,"2024-04-30T22:30:45.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107246,1714516245358,-500.0,0.00011499,2,"2024-04-30T22:30:45.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107247,1714516245369,-500.0,0.00011499,2,"2024-04-30T22:30:45.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107248,1714516245381,-500.0,0.00011499,2,"2024-04-30T22:30:45.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107249,1714516245391,-500.0,0.00011499,2,"2024-04-30T22:30:45.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107250,1714516245400,-500.0,0.00011499,2,"2024-04-30T22:30:45.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107252,1714516245410,-500.0,0.00011499,2,"2024-04-30T22:30:45.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107254,1714516245420,-500.0,0.00011499,2,"2024-04-30T22:30:45.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107255,1714516245430,-500.0,0.00011499,2,"2024-04-30T22:30:45.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107256,1714516245439,-500.0,0.00011499,2,"2024-04-30T22:30:45.439",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107257,1714516245448,-500.0,0.00011499,2,"2024-04-30T22:30:45.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107258,1714516245459,-500.0,0.00011499,2,"2024-04-30T22:30:45.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107259,1714516245468,-500.0,0.00011499,2,"2024-04-30T22:30:45.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107260,1714516245481,-500.0,0.00011499,2,"2024-04-30T22:30:45.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107261,1714516245490,-500.0,0.00011499,2,"2024-04-30T22:30:45.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107262,1714516245499,-500.0,0.00011499,2,"2024-04-30T22:30:45.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107263,1714516245508,-500.0,0.00011499,2,"2024-04-30T22:30:45.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107264,1714516245517,-500.0,0.00011499,2,"2024-04-30T22:30:45.517",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107265,1714516245526,-500.0,0.00011499,2,"2024-04-30T22:30:45.526",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107267,1714516245536,-500.0,0.00011499,2,"2024-04-30T22:30:45.536",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107268,1714516245548,-500.0,0.00011499,2,"2024-04-30T22:30:45.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107269,1714516245557,-500.0,0.00011499,2,"2024-04-30T22:30:45.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107270,1714516245567,-500.0,0.00011499,2,"2024-04-30T22:30:45.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107271,1714516245576,-500.0,0.00011499,2,"2024-04-30T22:30:45.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107272,1714516245586,-500.0,0.00011499,2,"2024-04-30T22:30:45.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107273,1714516245595,-168.96,0.00011499,2,"2024-04-30T22:30:45.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107274,1714516245604,-180.41367567,0.00011499,2,"2024-04-30T22:30:45.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107275,1714516245613,-500.0,0.00011499,2,"2024-04-30T22:30:45.613",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107276,1714516245623,-582.37659276,0.00011499,2,"2024-04-30T22:30:45.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107277,1714516245632,-500.0,0.00011499,2,"2024-04-30T22:30:45.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107278,1714516245641,-500.0,0.00011499,2,"2024-04-30T22:30:45.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107279,1714516245650,-500.0,0.00011499,2,"2024-04-30T22:30:45.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107280,1714516245660,-500.0,0.00011499,2,"2024-04-30T22:30:45.660",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107281,1714516245669,-500.0,0.00011499,2,"2024-04-30T22:30:45.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107282,1714516245679,-500.0,0.00011499,2,"2024-04-30T22:30:45.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107283,1714516245689,-500.0,0.00011499,2,"2024-04-30T22:30:45.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107284,1714516245698,-500.0,0.00011499,2,"2024-04-30T22:30:45.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107285,1714516245707,-500.0,0.00011499,2,"2024-04-30T22:30:45.707",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107286,1714516245717,-500.0,0.00011499,2,"2024-04-30T22:30:45.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107287,1714516245728,-500.0,0.00011499,2,"2024-04-30T22:30:45.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107288,1714516245738,-500.0,0.00011499,2,"2024-04-30T22:30:45.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107289,1714516245747,-500.0,0.00011499,2,"2024-04-30T22:30:45.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107290,1714516245757,-500.0,0.00011499,2,"2024-04-30T22:30:45.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107291,1714516245766,-410.75993095,0.00011499,2,"2024-04-30T22:30:45.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107292,1714516245775,-500.0,0.00011499,2,"2024-04-30T22:30:45.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107293,1714516245784,-500.0,0.00011499,2,"2024-04-30T22:30:45.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107294,1714516245794,-500.0,0.00011499,2,"2024-04-30T22:30:45.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107295,1714516245803,-500.0,0.00011499,2,"2024-04-30T22:30:45.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107296,1714516245812,-500.0,0.00011499,2,"2024-04-30T22:30:45.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107297,1714516245821,-500.0,0.00011499,2,"2024-04-30T22:30:45.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107298,1714516245830,-500.0,0.00011499,2,"2024-04-30T22:30:45.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107299,1714516245840,-500.0,0.00011499,2,"2024-04-30T22:30:45.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107300,1714516245850,-500.0,0.00011499,2,"2024-04-30T22:30:45.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107301,1714516245859,-500.0,0.00011499,2,"2024-04-30T22:30:45.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107302,1714516245868,-500.0,0.00011499,2,"2024-04-30T22:30:45.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107303,1714516245877,-500.0,0.00011499,2,"2024-04-30T22:30:45.877",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107304,1714516245887,-500.0,0.00011499,2,"2024-04-30T22:30:45.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107305,1714516245896,-500.0,0.00011499,2,"2024-04-30T22:30:45.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107306,1714516245905,-500.0,0.00011499,2,"2024-04-30T22:30:45.905",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107307,1714516245915,-500.0,0.00011499,2,"2024-04-30T22:30:45.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107308,1714516245924,-500.0,0.00011499,2,"2024-04-30T22:30:45.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107309,1714516245934,-500.0,0.00011499,2,"2024-04-30T22:30:45.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107310,1714516245943,-500.0,0.00011499,2,"2024-04-30T22:30:45.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107311,1714516245952,-509.11121366,0.00011499,2,"2024-04-30T22:30:45.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107312,1714516245962,-500.0,0.00011499,2,"2024-04-30T22:30:45.962",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107313,1714516245971,-500.0,0.00011499,2,"2024-04-30T22:30:45.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107314,1714516245981,-500.0,0.00011499,2,"2024-04-30T22:30:45.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107315,1714516245990,-500.0,0.00011499,2,"2024-04-30T22:30:45.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107316,1714516245999,-500.0,0.00011499,2,"2024-04-30T22:30:45.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107317,1714516246009,-500.0,0.00011499,2,"2024-04-30T22:30:46.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107318,1714516246018,-500.0,0.00011499,2,"2024-04-30T22:30:46.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107319,1714516246027,-500.0,0.00011499,2,"2024-04-30T22:30:46.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107320,1714516246037,-500.0,0.00011499,2,"2024-04-30T22:30:46.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107321,1714516246047,-500.0,0.00011499,2,"2024-04-30T22:30:46.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107322,1714516246056,-500.0,0.00011499,2,"2024-04-30T22:30:46.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107323,1714516246065,-500.0,0.00011499,2,"2024-04-30T22:30:46.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107324,1714516246074,-500.0,0.00011499,2,"2024-04-30T22:30:46.074",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107325,1714516246083,-500.0,0.00011499,2,"2024-04-30T22:30:46.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107326,1714516246092,-500.0,0.00011499,2,"2024-04-30T22:30:46.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107327,1714516246103,-500.0,0.00011499,2,"2024-04-30T22:30:46.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107328,1714516246112,-500.0,0.00011499,2,"2024-04-30T22:30:46.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107329,1714516246122,-500.0,0.00011499,2,"2024-04-30T22:30:46.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107330,1714516246131,-500.0,0.00011499,2,"2024-04-30T22:30:46.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107331,1714516246141,-500.0,0.00011499,2,"2024-04-30T22:30:46.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107332,1714516246150,-500.0,0.00011499,2,"2024-04-30T22:30:46.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107333,1714516246159,-500.0,0.00011499,2,"2024-04-30T22:30:46.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107334,1714516246169,-500.0,0.00011499,2,"2024-04-30T22:30:46.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107335,1714516246178,-500.0,0.00011499,2,"2024-04-30T22:30:46.178",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107336,1714516246188,-500.0,0.00011499,2,"2024-04-30T22:30:46.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107337,1714516246197,-500.0,0.00011499,2,"2024-04-30T22:30:46.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107338,1714516246207,-500.0,0.00011499,2,"2024-04-30T22:30:46.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107339,1714516246216,-500.0,0.00011499,2,"2024-04-30T22:30:46.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107340,1714516246225,-500.0,0.00011499,2,"2024-04-30T22:30:46.225",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107341,1714516246234,-500.0,0.00011499,2,"2024-04-30T22:30:46.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107342,1714516246244,-500.0,0.00011499,2,"2024-04-30T22:30:46.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107343,1714516246252,-500.0,0.00011499,2,"2024-04-30T22:30:46.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107344,1714516246262,-500.0,0.00011499,2,"2024-04-30T22:30:46.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107345,1714516246271,-500.0,0.00011499,2,"2024-04-30T22:30:46.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107346,1714516246280,-599.34537573,0.00011499,2,"2024-04-30T22:30:46.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107347,1714516246290,-500.0,0.00011499,2,"2024-04-30T22:30:46.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107348,1714516246299,-500.0,0.00011499,2,"2024-04-30T22:30:46.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107349,1714516246308,-567.05,0.00011499,2,"2024-04-30T22:30:46.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107350,1714516246318,-500.0,0.00011499,2,"2024-04-30T22:30:46.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107351,1714516246327,-500.0,0.00011499,2,"2024-04-30T22:30:46.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107352,1714516246336,-500.0,0.00011499,2,"2024-04-30T22:30:46.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107353,1714516246345,-500.0,0.00011499,2,"2024-04-30T22:30:46.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107354,1714516246355,-500.0,0.00011499,2,"2024-04-30T22:30:46.355",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107355,1714516246364,-500.0,0.00011499,2,"2024-04-30T22:30:46.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107356,1714516246374,-500.0,0.00011499,2,"2024-04-30T22:30:46.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107357,1714516246388,-500.0,0.00011499,2,"2024-04-30T22:30:46.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107358,1714516246397,-500.0,0.00011499,2,"2024-04-30T22:30:46.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107359,1714516246407,-150.04,0.00011499,2,"2024-04-30T22:30:46.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107360,1714516246418,-500.0,0.00011499,2,"2024-04-30T22:30:46.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107361,1714516246429,-500.0,0.00011499,2,"2024-04-30T22:30:46.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107362,1714516246438,-500.0,0.00011499,2,"2024-04-30T22:30:46.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107363,1714516246448,-500.0,0.00011499,2,"2024-04-30T22:30:46.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107364,1714516246459,-500.0,0.00011499,2,"2024-04-30T22:30:46.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107365,1714516246470,-500.0,0.00011499,2,"2024-04-30T22:30:46.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107366,1714516246482,-500.0,0.00011499,2,"2024-04-30T22:30:46.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107367,1714516246491,-500.0,0.00011499,2,"2024-04-30T22:30:46.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107368,1714516246500,-500.0,0.00011499,2,"2024-04-30T22:30:46.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107369,1714516246510,-500.0,0.00011499,2,"2024-04-30T22:30:46.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107370,1714516246519,-500.0,0.00011499,2,"2024-04-30T22:30:46.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107371,1714516246528,-500.0,0.00011499,2,"2024-04-30T22:30:46.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107372,1714516246537,-500.0,0.00011499,2,"2024-04-30T22:30:46.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107373,1714516246547,-500.0,0.00011499,2,"2024-04-30T22:30:46.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107374,1714516246556,-500.0,0.00011499,2,"2024-04-30T22:30:46.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107375,1714516246618,-500.0,0.00011499,2,"2024-04-30T22:30:46.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107376,1714516246628,-2634.7,0.00011499,2,"2024-04-30T22:30:46.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107377,1714516246637,-500.0,0.00011499,2,"2024-04-30T22:30:46.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107378,1714516246647,-500.0,0.00011499,2,"2024-04-30T22:30:46.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107379,1714516246657,-500.0,0.00011499,2,"2024-04-30T22:30:46.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107380,1714516246666,-500.0,0.00011499,2,"2024-04-30T22:30:46.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107381,1714516246675,-537.72,0.00011499,2,"2024-04-30T22:30:46.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107382,1714516246684,-500.0,0.00011499,2,"2024-04-30T22:30:46.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107383,1714516246693,-500.0,0.00011499,2,"2024-04-30T22:30:46.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107384,1714516246702,-500.0,0.00011499,2,"2024-04-30T22:30:46.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107385,1714516246712,-500.0,0.00011499,2,"2024-04-30T22:30:46.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107386,1714516246721,-500.0,0.00011499,2,"2024-04-30T22:30:46.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107387,1714516246732,-500.0,0.00011499,2,"2024-04-30T22:30:46.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107388,1714516246741,-500.0,0.00011499,2,"2024-04-30T22:30:46.741",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107389,1714516246751,-595.13,0.00011499,2,"2024-04-30T22:30:46.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107390,1714516246763,-1548.79,0.00011499,2,"2024-04-30T22:30:46.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107391,1714516246772,-500.0,0.00011499,2,"2024-04-30T22:30:46.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107392,1714516246781,-500.0,0.00011499,2,"2024-04-30T22:30:46.781",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107393,1714516246791,-500.0,0.00011499,2,"2024-04-30T22:30:46.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107394,1714516246800,-500.0,0.00011499,2,"2024-04-30T22:30:46.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107395,1714516246811,-500.0,0.00011499,2,"2024-04-30T22:30:46.811",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107396,1714516246822,-500.0,0.00011499,2,"2024-04-30T22:30:46.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107397,1714516246832,-500.0,0.00011499,2,"2024-04-30T22:30:46.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107398,1714516246842,-804.73,0.00011499,2,"2024-04-30T22:30:46.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107399,1714516246851,-1147.27,0.00011499,2,"2024-04-30T22:30:46.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107400,1714516246862,-500.0,0.00011499,2,"2024-04-30T22:30:46.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107401,1714516246871,-500.0,0.00011499,2,"2024-04-30T22:30:46.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107402,1714516246881,-500.0,0.00011499,2,"2024-04-30T22:30:46.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107403,1714516246891,-500.0,0.00011499,2,"2024-04-30T22:30:46.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107404,1714516246901,-568.26548623,0.00011499,2,"2024-04-30T22:30:46.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107405,1714516246910,-500.0,0.00011499,2,"2024-04-30T22:30:46.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107406,1714516246920,-992.37,0.00011499,2,"2024-04-30T22:30:46.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107407,1714516246929,-543.82,0.00011499,2,"2024-04-30T22:30:46.929",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107408,1714516246939,-500.0,0.00011499,2,"2024-04-30T22:30:46.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107409,1714516246949,-500.0,0.00011499,2,"2024-04-30T22:30:46.949",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107410,1714516246958,-500.0,0.00011499,2,"2024-04-30T22:30:46.958",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107411,1714516246967,-500.0,0.00011499,2,"2024-04-30T22:30:46.967",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107412,1714516246979,-500.0,0.00011499,2,"2024-04-30T22:30:46.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107413,1714516246989,-937.9,0.00011499,2,"2024-04-30T22:30:46.989",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107414,1714516246998,-503.85158862,0.00011499,2,"2024-04-30T22:30:46.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107415,1714516247007,-500.0,0.00011499,2,"2024-04-30T22:30:47.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107416,1714516247017,-500.0,0.00011499,2,"2024-04-30T22:30:47.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107417,1714516247027,-500.0,0.00011499,2,"2024-04-30T22:30:47.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107418,1714516247036,-500.0,0.00011499,2,"2024-04-30T22:30:47.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107419,1714516247045,-500.0,0.00011499,2,"2024-04-30T22:30:47.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107420,1714516247057,-500.0,0.00011499,2,"2024-04-30T22:30:47.057",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107421,1714516247066,-500.0,0.00011499,2,"2024-04-30T22:30:47.066",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107422,1714516247075,-500.0,0.00011499,2,"2024-04-30T22:30:47.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107423,1714516247085,-500.0,0.00011499,2,"2024-04-30T22:30:47.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107424,1714516247094,-500.0,0.00011499,2,"2024-04-30T22:30:47.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107425,1714516247104,-500.0,0.00011499,2,"2024-04-30T22:30:47.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107426,1714516247114,-1117.53,0.00011499,2,"2024-04-30T22:30:47.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107427,1714516247123,-500.0,0.00011499,2,"2024-04-30T22:30:47.123",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107428,1714516247132,-369.78,0.00011499,2,"2024-04-30T22:30:47.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107429,1714516247142,-1453.21,0.00011499,2,"2024-04-30T22:30:47.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107430,1714516247151,-500.0,0.00011499,2,"2024-04-30T22:30:47.151",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107431,1714516247160,-500.0,0.00011499,2,"2024-04-30T22:30:47.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107432,1714516247169,-500.0,0.00011499,2,"2024-04-30T22:30:47.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107433,1714516247178,-500.0,0.00011499,2,"2024-04-30T22:30:47.178",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107434,1714516247188,-631.35,0.00011499,2,"2024-04-30T22:30:47.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107435,1714516247197,-505.06489058,0.00011499,2,"2024-04-30T22:30:47.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107436,1714516247206,-737.98,0.00011499,2,"2024-04-30T22:30:47.206",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107437,1714516247215,-500.0,0.00011499,2,"2024-04-30T22:30:47.215",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107438,1714516247226,-500.0,0.00011499,2,"2024-04-30T22:30:47.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107439,1714516247235,-1318.6,0.00011499,2,"2024-04-30T22:30:47.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107440,1714516247245,-1562.02,0.00011499,2,"2024-04-30T22:30:47.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107441,1714516247255,-6060.13,0.00011499,2,"2024-04-30T22:30:47.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107442,1714516247264,-500.0,0.00011499,2,"2024-04-30T22:30:47.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107443,1714516247273,-500.0,0.00011499,2,"2024-04-30T22:30:47.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107444,1714516247283,-873.16,0.00011499,2,"2024-04-30T22:30:47.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107445,1714516247292,-500.0,0.00011499,2,"2024-04-30T22:30:47.292",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107446,1714516247301,-1315.27,0.00011499,2,"2024-04-30T22:30:47.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107447,1714516247311,-1625.05,0.00011499,2,"2024-04-30T22:30:47.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107448,1714516247320,-500.0,0.00011499,2,"2024-04-30T22:30:47.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107449,1714516247329,-500.0,0.00011499,2,"2024-04-30T22:30:47.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107450,1714516247339,-500.0,0.00011499,2,"2024-04-30T22:30:47.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107451,1714516247348,-500.0,0.00011499,2,"2024-04-30T22:30:47.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107452,1714516247358,-1345.94,0.00011499,2,"2024-04-30T22:30:47.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107453,1714516247368,-500.0,0.00011499,2,"2024-04-30T22:30:47.368",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107454,1714516247383,-500.0,0.00011499,2,"2024-04-30T22:30:47.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107455,1714516247394,-500.0,0.00011499,2,"2024-04-30T22:30:47.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107456,1714516247403,-500.0,0.00011499,2,"2024-04-30T22:30:47.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107457,1714516247412,-412.57326771,0.00011499,2,"2024-04-30T22:30:47.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107458,1714516247423,-638.2,0.00011499,2,"2024-04-30T22:30:47.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107459,1714516247433,-500.0,0.00011499,2,"2024-04-30T22:30:47.433",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107460,1714516247442,-500.0,0.00011499,2,"2024-04-30T22:30:47.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107461,1714516247451,-739.62,0.00011499,2,"2024-04-30T22:30:47.451",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107462,1714516247461,-747.88,0.00011499,2,"2024-04-30T22:30:47.461",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107463,1714516247470,-500.0,0.00011499,2,"2024-04-30T22:30:47.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107464,1714516247482,-500.0,0.00011499,2,"2024-04-30T22:30:47.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107465,1714516247492,-500.0,0.00011499,2,"2024-04-30T22:30:47.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107466,1714516247501,-4037.56,0.00011499,2,"2024-04-30T22:30:47.501",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107467,1714516247510,-500.0,0.00011499,2,"2024-04-30T22:30:47.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107468,1714516247519,-500.0,0.00011499,2,"2024-04-30T22:30:47.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107469,1714516247529,-500.0,0.00011499,2,"2024-04-30T22:30:47.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107470,1714516247538,-500.0,0.00011499,2,"2024-04-30T22:30:47.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107471,1714516247547,-500.0,0.00011499,2,"2024-04-30T22:30:47.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107472,1714516247556,-1153.67,0.00011499,2,"2024-04-30T22:30:47.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107473,1714516247566,-733.2,0.00011499,2,"2024-04-30T22:30:47.566",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107474,1714516247575,-500.0,0.00011499,2,"2024-04-30T22:30:47.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107475,1714516247585,-500.0,0.00011499,2,"2024-04-30T22:30:47.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107476,1714516247594,-500.0,0.00011499,2,"2024-04-30T22:30:47.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107477,1714516247603,-500.0,0.00011499,2,"2024-04-30T22:30:47.603",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107478,1714516247612,-500.0,0.00011499,2,"2024-04-30T22:30:47.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107479,1714516247621,-500.0,0.00011499,2,"2024-04-30T22:30:47.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107480,1714516247630,-500.0,0.00011499,2,"2024-04-30T22:30:47.630",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107481,1714516247640,-2432.64,0.00011499,2,"2024-04-30T22:30:47.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107482,1714516247649,-500.0,0.00011499,2,"2024-04-30T22:30:47.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107483,1714516247658,-1862.78,0.00011499,2,"2024-04-30T22:30:47.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107484,1714516247666,-500.0,0.00011499,2,"2024-04-30T22:30:47.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107485,1714516247675,-500.0,0.00011499,2,"2024-04-30T22:30:47.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107486,1714516247684,-500.0,0.00011499,2,"2024-04-30T22:30:47.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107487,1714516247693,-1090.0,0.00011499,2,"2024-04-30T22:30:47.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107488,1714516247702,-1673.43,0.00011499,2,"2024-04-30T22:30:47.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107489,1714516247711,-500.0,0.00011499,2,"2024-04-30T22:30:47.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107490,1714516247721,-500.0,0.00011499,2,"2024-04-30T22:30:47.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107491,1714516247732,-500.0,0.00011499,2,"2024-04-30T22:30:47.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107492,1714516247741,-500.0,0.00011499,2,"2024-04-30T22:30:47.741",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107493,1714516247750,-500.0,0.00011499,2,"2024-04-30T22:30:47.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107494,1714516247759,-500.0,0.00011499,2,"2024-04-30T22:30:47.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107495,1714516247768,-1088.84,0.00011499,2,"2024-04-30T22:30:47.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107496,1714516247778,-500.0,0.00011499,2,"2024-04-30T22:30:47.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107497,1714516247787,-500.0,0.00011499,2,"2024-04-30T22:30:47.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107498,1714516247796,-500.0,0.00011499,2,"2024-04-30T22:30:47.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107499,1714516247805,-500.0,0.00011499,2,"2024-04-30T22:30:47.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107500,1714516247815,-500.0,0.00011499,2,"2024-04-30T22:30:47.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107501,1714516247824,-500.0,0.00011499,2,"2024-04-30T22:30:47.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107502,1714516247832,-500.0,0.00011499,2,"2024-04-30T22:30:47.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107503,1714516247842,-500.0,0.00011499,2,"2024-04-30T22:30:47.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107504,1714516247851,-222.38781404,0.00011499,2,"2024-04-30T22:30:47.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107505,1714516247860,-500.0,0.00011499,2,"2024-04-30T22:30:47.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107506,1714516247869,-356.62,0.00011499,2,"2024-04-30T22:30:47.869",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107507,1714516247879,-505.31616697,0.00011499,2,"2024-04-30T22:30:47.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107508,1714516247888,-500.0,0.00011499,2,"2024-04-30T22:30:47.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107509,1714516247898,-500.0,0.00011499,2,"2024-04-30T22:30:47.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107510,1714516247907,-500.0,0.00011499,2,"2024-04-30T22:30:47.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107511,1714516247916,-12281.01,0.00011499,2,"2024-04-30T22:30:47.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107512,1714516247925,-363.42312319,0.00011499,2,"2024-04-30T22:30:47.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107513,1714516248285,-136.57687681,0.00011499,2,"2024-04-30T22:30:48.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107514,1714516248295,-500.0,0.00011499,2,"2024-04-30T22:30:48.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107515,1714516248304,-348.51593816,0.00011499,2,"2024-04-30T22:30:48.304",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107516,1714516248324,-151.48406184,0.00011499,2,"2024-04-30T22:30:48.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107517,1714516248334,-500.0,0.00011499,2,"2024-04-30T22:30:48.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107518,1714516248343,-500.0,0.00011499,2,"2024-04-30T22:30:48.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107519,1714516248352,-500.0,0.00011499,2,"2024-04-30T22:30:48.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107520,1714516248362,-500.0,0.00011499,2,"2024-04-30T22:30:48.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107521,1714516248374,-500.0,0.00011499,2,"2024-04-30T22:30:48.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107522,1714516248384,-500.0,0.00011499,2,"2024-04-30T22:30:48.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107523,1714516248393,-380.2579912,0.00011499,2,"2024-04-30T22:30:48.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107524,1714516248471,-119.7420088,0.00011499,2,"2024-04-30T22:30:48.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107525,1714516248484,-1245.1385112,0.00011499,2,"2024-04-30T22:30:48.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107526,1714516248495,-32.6414888,0.00011499,2,"2024-04-30T22:30:48.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107527,1714516248504,-500.0,0.00011499,2,"2024-04-30T22:30:48.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107528,1714516248514,-500.0,0.00011499,2,"2024-04-30T22:30:48.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107529,1714516248524,-502.72358096,0.00011499,2,"2024-04-30T22:30:48.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107530,1714516248533,-500.0,0.00011499,2,"2024-04-30T22:30:48.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107531,1714516248542,-500.0,0.00011499,2,"2024-04-30T22:30:48.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107532,1714516248552,-602.798707,0.00011499,2,"2024-04-30T22:30:48.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107533,1714516248562,-500.0,0.000115,2,"2024-04-30T22:30:48.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107534,1714516248572,-779.67,0.000115,2,"2024-04-30T22:30:48.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107535,1714516248581,-500.0,0.000115,2,"2024-04-30T22:30:48.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107536,1714516248590,-500.0,0.000115,2,"2024-04-30T22:30:48.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107537,1714516248600,-500.0,0.000115,2,"2024-04-30T22:30:48.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107538,1714516248609,-500.0,0.000115,2,"2024-04-30T22:30:48.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107539,1714516248618,-500.0,0.000115,2,"2024-04-30T22:30:48.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107540,1714516248627,-500.0,0.000115,2,"2024-04-30T22:30:48.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107541,1714516248636,-500.0,0.000115,2,"2024-04-30T22:30:48.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107542,1714516248646,-500.0,0.000115,2,"2024-04-30T22:30:48.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107543,1714516248655,-500.0,0.000115,2,"2024-04-30T22:30:48.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107544,1714516248664,-500.0,0.000115,2,"2024-04-30T22:30:48.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107545,1714516248673,-500.0,0.000115,2,"2024-04-30T22:30:48.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107546,1714516248686,-500.0,0.000115,2,"2024-04-30T22:30:48.686",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107547,1714516248695,-500.0,0.000115,2,"2024-04-30T22:30:48.695",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107548,1714516248704,-500.0,0.000115,2,"2024-04-30T22:30:48.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107549,1714516248713,-500.0,0.000115,2,"2024-04-30T22:30:48.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107550,1714516248723,-500.0,0.000115,2,"2024-04-30T22:30:48.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107551,1714516248734,-500.0,0.000115,2,"2024-04-30T22:30:48.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107552,1714516248742,-500.0,0.000115,2,"2024-04-30T22:30:48.742",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107553,1714516248751,-500.0,0.000115,2,"2024-04-30T22:30:48.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107554,1714516248760,-500.0,0.000115,2,"2024-04-30T22:30:48.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107555,1714516248770,-500.0,0.000115,2,"2024-04-30T22:30:48.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107556,1714516248779,-500.0,0.000115,2,"2024-04-30T22:30:48.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107557,1714516248788,-500.0,0.000115,2,"2024-04-30T22:30:48.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107558,1714516248797,-500.0,0.000115,2,"2024-04-30T22:30:48.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107559,1714516248806,-500.0,0.000115,2,"2024-04-30T22:30:48.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107560,1714516248815,-500.0,0.000115,2,"2024-04-30T22:30:48.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107561,1714516248824,-504.45,0.000115,2,"2024-04-30T22:30:48.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107562,1714516248833,-500.0,0.000115,2,"2024-04-30T22:30:48.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107563,1714516248842,-500.0,0.000115,2,"2024-04-30T22:30:48.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107564,1714516248852,-500.0,0.000115,2,"2024-04-30T22:30:48.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107565,1714516248860,-500.0,0.000115,2,"2024-04-30T22:30:48.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107566,1714516248870,-500.0,0.000115,2,"2024-04-30T22:30:48.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107567,1714516248879,-776.16,0.000115,2,"2024-04-30T22:30:48.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107568,1714516248888,-500.0,0.000115,2,"2024-04-30T22:30:48.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107569,1714516248897,-500.0,0.000115,2,"2024-04-30T22:30:48.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107570,1714516248906,-500.0,0.000115,2,"2024-04-30T22:30:48.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107571,1714516248915,-500.0,0.000115,2,"2024-04-30T22:30:48.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107572,1714516248926,-500.0,0.000115,2,"2024-04-30T22:30:48.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107573,1714516248935,-500.0,0.000115,2,"2024-04-30T22:30:48.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107574,1714516248944,-500.0,0.000115,2,"2024-04-30T22:30:48.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107575,1714516248953,-500.0,0.000115,2,"2024-04-30T22:30:48.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107576,1714516248962,-500.0,0.000115,2,"2024-04-30T22:30:48.962",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107577,1714516248971,-500.0,0.000115,2,"2024-04-30T22:30:48.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107578,1714516248982,-500.0,0.000115,2,"2024-04-30T22:30:48.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107579,1714516248991,-622.42,0.000115,2,"2024-04-30T22:30:48.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107580,1714516248999,-500.0,0.000115,2,"2024-04-30T22:30:48.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107581,1714516249008,-500.0,0.000115,2,"2024-04-30T22:30:49.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107582,1714516249017,-500.0,0.000115,2,"2024-04-30T22:30:49.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107583,1714516249027,-500.0,0.000115,2,"2024-04-30T22:30:49.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107584,1714516249036,-500.0,0.000115,2,"2024-04-30T22:30:49.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107585,1714516249045,-500.0,0.000115,2,"2024-04-30T22:30:49.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107586,1714516249055,-500.0,0.000115,2,"2024-04-30T22:30:49.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107587,1714516249065,-500.0,0.000115,2,"2024-04-30T22:30:49.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107588,1714516249074,-500.0,0.000115,2,"2024-04-30T22:30:49.074",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107589,1714516249084,-500.0,0.000115,2,"2024-04-30T22:30:49.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107590,1714516249095,-500.0,0.000115,2,"2024-04-30T22:30:49.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107591,1714516249106,-500.0,0.000115,2,"2024-04-30T22:30:49.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107592,1714516249115,-536.8262733,0.000115,2,"2024-04-30T22:30:49.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107593,1714516249125,-500.0,0.000115,2,"2024-04-30T22:30:49.125",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107594,1714516249135,-500.0,0.000115,2,"2024-04-30T22:30:49.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107595,1714516249144,-500.0,0.000115,2,"2024-04-30T22:30:49.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107596,1714516249154,-500.0,0.000115,2,"2024-04-30T22:30:49.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107597,1714516249163,-500.0,0.000115,2,"2024-04-30T22:30:49.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107598,1714516249173,-500.0,0.000115,2,"2024-04-30T22:30:49.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107599,1714516249183,-500.0,0.000115,2,"2024-04-30T22:30:49.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107600,1714516249192,-500.0,0.000115,2,"2024-04-30T22:30:49.192",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107601,1714516249202,-500.0,0.000115,2,"2024-04-30T22:30:49.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107602,1714516249211,-500.0,0.000115,2,"2024-04-30T22:30:49.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107603,1714516249221,-150.0,0.000115,2,"2024-04-30T22:30:49.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107604,1714516249237,-500.0,0.000115,2,"2024-04-30T22:30:49.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107605,1714516249246,-500.0,0.000115,2,"2024-04-30T22:30:49.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107606,1714516249256,-500.0,0.000115,2,"2024-04-30T22:30:49.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107607,1714516249265,-500.0,0.000115,2,"2024-04-30T22:30:49.265",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107608,1714516249275,-572.92,0.000115,2,"2024-04-30T22:30:49.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107609,1714516249284,-500.0,0.000115,2,"2024-04-30T22:30:49.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107610,1714516249294,-391.72051197,0.000115,2,"2024-04-30T22:30:49.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107611,1714516249303,-500.0,0.000115,2,"2024-04-30T22:30:49.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107612,1714516249314,-500.0,0.000115,2,"2024-04-30T22:30:49.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107613,1714516249323,-500.0,0.000115,2,"2024-04-30T22:30:49.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107614,1714516249333,-500.0,0.000115,2,"2024-04-30T22:30:49.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107615,1714516249343,-500.0,0.000115,2,"2024-04-30T22:30:49.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107616,1714516249352,-500.0,0.000115,2,"2024-04-30T22:30:49.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107617,1714516249362,-500.0,0.000115,2,"2024-04-30T22:30:49.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107618,1714516249372,-500.0,0.000115,2,"2024-04-30T22:30:49.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107619,1714516249386,-500.0,0.000115,2,"2024-04-30T22:30:49.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107620,1714516249396,-500.0,0.000115,2,"2024-04-30T22:30:49.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107621,1714516249406,-500.0,0.000115,2,"2024-04-30T22:30:49.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107622,1714516249415,-500.0,0.000115,2,"2024-04-30T22:30:49.415",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107623,1714516249425,-500.0,0.000115,2,"2024-04-30T22:30:49.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107624,1714516249436,-500.0,0.000115,2,"2024-04-30T22:30:49.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107625,1714516249445,-500.0,0.000115,2,"2024-04-30T22:30:49.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107626,1714516249455,-500.0,0.000115,2,"2024-04-30T22:30:49.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107627,1714516249464,-500.0,0.000115,2,"2024-04-30T22:30:49.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107628,1714516249477,-500.0,0.000115,2,"2024-04-30T22:30:49.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107629,1714516249487,-500.0,0.000115,2,"2024-04-30T22:30:49.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107630,1714516249497,-500.0,0.000115,2,"2024-04-30T22:30:49.497",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107631,1714516249506,-500.0,0.000115,2,"2024-04-30T22:30:49.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107632,1714516249516,-500.0,0.000115,2,"2024-04-30T22:30:49.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107633,1714516249525,-500.0,0.000115,2,"2024-04-30T22:30:49.525",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107634,1714516249535,-500.0,0.000115,2,"2024-04-30T22:30:49.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107635,1714516249544,-500.0,0.000115,2,"2024-04-30T22:30:49.544",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107636,1714516249554,-509.14699739,0.000115,2,"2024-04-30T22:30:49.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107637,1714516249564,-500.0,0.000115,2,"2024-04-30T22:30:49.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107638,1714516249573,-500.0,0.000115,2,"2024-04-30T22:30:49.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107639,1714516249583,-500.0,0.000115,2,"2024-04-30T22:30:49.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107640,1714516249593,-500.0,0.000115,2,"2024-04-30T22:30:49.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107641,1714516249603,-500.0,0.000115,2,"2024-04-30T22:30:49.603",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107642,1714516249613,-500.0,0.000115,2,"2024-04-30T22:30:49.613",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107643,1714516249622,-500.0,0.000115,2,"2024-04-30T22:30:49.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107644,1714516249632,-500.0,0.000115,2,"2024-04-30T22:30:49.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107645,1714516249642,-188.63,0.000115,2,"2024-04-30T22:30:49.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107646,1714516249652,-500.0,0.000115,2,"2024-04-30T22:30:49.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107647,1714516249662,-500.0,0.000115,2,"2024-04-30T22:30:49.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107648,1714516249671,-500.0,0.000115,2,"2024-04-30T22:30:49.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107649,1714516249680,-254.58420844,0.000115,2,"2024-04-30T22:30:49.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107650,1714516249690,-500.0,0.000115,2,"2024-04-30T22:30:49.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107651,1714516249700,-500.0,0.000115,2,"2024-04-30T22:30:49.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107652,1714516249710,-500.0,0.000115,2,"2024-04-30T22:30:49.710",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107653,1714516249720,-500.0,0.000115,2,"2024-04-30T22:30:49.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107654,1714516249731,-500.0,0.000115,2,"2024-04-30T22:30:49.731",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107655,1714516249741,-324.72,0.000115,2,"2024-04-30T22:30:49.741",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107656,1714516249750,-500.0,0.000115,2,"2024-04-30T22:30:49.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107657,1714516249760,-500.0,0.000115,2,"2024-04-30T22:30:49.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107658,1714516249769,-500.0,0.000115,2,"2024-04-30T22:30:49.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107659,1714516249779,-500.0,0.000115,2,"2024-04-30T22:30:49.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107660,1714516249789,-500.0,0.000115,2,"2024-04-30T22:30:49.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107661,1714516249798,-500.0,0.000115,2,"2024-04-30T22:30:49.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107662,1714516249808,-500.0,0.000115,2,"2024-04-30T22:30:49.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107663,1714516249817,-531.08,0.000115,2,"2024-04-30T22:30:49.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107664,1714516249826,-500.0,0.000115,2,"2024-04-30T22:30:49.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107665,1714516249836,-500.0,0.000115,2,"2024-04-30T22:30:49.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107666,1714516249847,-500.0,0.000115,2,"2024-04-30T22:30:49.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107667,1714516249856,-500.0,0.000115,2,"2024-04-30T22:30:49.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107668,1714516249866,-500.0,0.000115,2,"2024-04-30T22:30:49.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107669,1714516249875,-751.07,0.000115,2,"2024-04-30T22:30:49.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107670,1714516249884,-500.0,0.000115,2,"2024-04-30T22:30:49.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107671,1714516249895,-500.0,0.000115,2,"2024-04-30T22:30:49.895",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107672,1714516249904,-514.38,0.000115,2,"2024-04-30T22:30:49.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107673,1714516249915,-2266.74,0.000115,2,"2024-04-30T22:30:49.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107674,1714516249924,-500.0,0.000115,2,"2024-04-30T22:30:49.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107675,1714516249934,-535.83,0.000115,2,"2024-04-30T22:30:49.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107676,1714516249944,-500.0,0.000115,2,"2024-04-30T22:30:49.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107677,1714516249954,-608.45,0.000115,2,"2024-04-30T22:30:49.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107678,1714516249963,-543.68,0.000115,2,"2024-04-30T22:30:49.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107679,1714516249973,-500.0,0.000115,2,"2024-04-30T22:30:49.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107680,1714516249984,-580.23,0.000115,2,"2024-04-30T22:30:49.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107681,1714516249993,-500.0,0.000115,2,"2024-04-30T22:30:49.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107682,1714516250003,-206.35,0.000115,2,"2024-04-30T22:30:50.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107683,1714516250014,-500.0,0.000115,2,"2024-04-30T22:30:50.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107684,1714516250023,-500.0,0.000115,2,"2024-04-30T22:30:50.023",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107685,1714516250033,-500.0,0.000115,2,"2024-04-30T22:30:50.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107686,1714516250043,-1111.22,0.000115,2,"2024-04-30T22:30:50.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107687,1714516250053,-500.0,0.000115,2,"2024-04-30T22:30:50.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107688,1714516250063,-500.0,0.000115,2,"2024-04-30T22:30:50.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107689,1714516250072,-500.0,0.000115,2,"2024-04-30T22:30:50.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107690,1714516250082,-500.0,0.000115,2,"2024-04-30T22:30:50.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107691,1714516250092,-500.0,0.000115,2,"2024-04-30T22:30:50.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107692,1714516250102,-515.08,0.000115,2,"2024-04-30T22:30:50.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107693,1714516250113,-500.0,0.000115,2,"2024-04-30T22:30:50.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107694,1714516250122,-500.0,0.000115,2,"2024-04-30T22:30:50.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107695,1714516250134,-500.0,0.000115,2,"2024-04-30T22:30:50.134",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107696,1714516250145,-500.0,0.000115,2,"2024-04-30T22:30:50.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107697,1714516250155,-500.0,0.000115,2,"2024-04-30T22:30:50.155",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107698,1714516250165,-500.0,0.000115,2,"2024-04-30T22:30:50.165",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107699,1714516250175,-500.0,0.000115,2,"2024-04-30T22:30:50.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107700,1714516250184,-733.38,0.000115,2,"2024-04-30T22:30:50.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107701,1714516250194,-500.0,0.000115,2,"2024-04-30T22:30:50.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107702,1714516250203,-841.47,0.000115,2,"2024-04-30T22:30:50.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107703,1714516250214,-877.24,0.000115,2,"2024-04-30T22:30:50.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107704,1714516250223,-500.0,0.000115,2,"2024-04-30T22:30:50.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107705,1714516250233,-500.0,0.000115,2,"2024-04-30T22:30:50.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107706,1714516250243,-500.0,0.000115,2,"2024-04-30T22:30:50.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107707,1714516250253,-667.63,0.000115,2,"2024-04-30T22:30:50.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107708,1714516250262,-500.0,0.000115,2,"2024-04-30T22:30:50.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107709,1714516250271,-500.0,0.000115,2,"2024-04-30T22:30:50.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107710,1714516250281,-500.0,0.000115,2,"2024-04-30T22:30:50.281",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107711,1714516250291,-500.0,0.000115,2,"2024-04-30T22:30:50.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107712,1714516250300,-500.0,0.000115,2,"2024-04-30T22:30:50.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107713,1714516250310,-500.0,0.000115,2,"2024-04-30T22:30:50.310",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107714,1714516250320,-500.0,0.000115,2,"2024-04-30T22:30:50.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107715,1714516250330,-500.0,0.000115,2,"2024-04-30T22:30:50.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107716,1714516250340,-500.0,0.000115,2,"2024-04-30T22:30:50.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107717,1714516250350,-1380.06,0.000115,2,"2024-04-30T22:30:50.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107718,1714516250360,-1010.5,0.000115,2,"2024-04-30T22:30:50.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107719,1714516250370,-500.0,0.000115,2,"2024-04-30T22:30:50.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107720,1714516250385,-500.0,0.000115,2,"2024-04-30T22:30:50.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107721,1714516250395,-1925.33,0.000115,2,"2024-04-30T22:30:50.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107722,1714516250405,-1669.2,0.000115,2,"2024-04-30T22:30:50.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107723,1714516250416,-500.0,0.000115,2,"2024-04-30T22:30:50.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107724,1714516250427,-2991.04,0.000115,2,"2024-04-30T22:30:50.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107725,1714516250436,-500.0,0.000115,2,"2024-04-30T22:30:50.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107726,1714516250446,-500.0,0.000115,2,"2024-04-30T22:30:50.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107727,1714516250456,-1748.43,0.000115,2,"2024-04-30T22:30:50.456",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107728,1714516250469,-500.0,0.000115,2,"2024-04-30T22:30:50.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107729,1714516250481,-500.0,0.000115,2,"2024-04-30T22:30:50.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107730,1714516250491,-5285.87,0.000115,2,"2024-04-30T22:30:50.491",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107731,1714516250501,-500.0,0.000115,2,"2024-04-30T22:30:50.501",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107732,1714516250511,-500.0,0.000115,2,"2024-04-30T22:30:50.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107733,1714516250520,-500.0,0.000115,2,"2024-04-30T22:30:50.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107734,1714516250531,-500.0,0.000115,2,"2024-04-30T22:30:50.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107735,1714516250541,-500.0,0.000115,2,"2024-04-30T22:30:50.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107736,1714516250551,-2095.36,0.000115,2,"2024-04-30T22:30:50.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107737,1714516250560,-500.0,0.000115,2,"2024-04-30T22:30:50.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107738,1714516250571,-500.0,0.000115,2,"2024-04-30T22:30:50.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107739,1714516250581,-500.0,0.000115,2,"2024-04-30T22:30:50.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107740,1714516250591,-500.0,0.000115,2,"2024-04-30T22:30:50.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107741,1714516250601,-736.41,0.000115,2,"2024-04-30T22:30:50.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107742,1714516250610,-606.75,0.000115,2,"2024-04-30T22:30:50.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107743,1714516250620,-1121.25,0.000115,2,"2024-04-30T22:30:50.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107744,1714516250630,-500.0,0.000115,2,"2024-04-30T22:30:50.630",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107745,1714516250639,-500.0,0.000115,2,"2024-04-30T22:30:50.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107746,1714516250649,-500.0,0.000115,2,"2024-04-30T22:30:50.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107747,1714516250659,-2623.33,0.000115,2,"2024-04-30T22:30:50.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107748,1714516250668,-500.0,0.000115,2,"2024-04-30T22:30:50.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107749,1714516250677,-1085.22,0.000115,2,"2024-04-30T22:30:50.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107750,1714516250687,-500.0,0.000115,2,"2024-04-30T22:30:50.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107751,1714516250698,-553.4,0.000115,2,"2024-04-30T22:30:50.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107752,1714516250707,-500.0,0.000115,2,"2024-04-30T22:30:50.707",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107753,1714516250717,-500.0,0.000115,2,"2024-04-30T22:30:50.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107754,1714516250728,-500.0,0.000115,2,"2024-04-30T22:30:50.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107756,1714516250738,-968.03,0.000115,2,"2024-04-30T22:30:50.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107757,1714516250747,-500.0,0.000115,2,"2024-04-30T22:30:50.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107758,1714516250757,-500.0,0.000115,2,"2024-04-30T22:30:50.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107759,1714516250767,-1500.77,0.000115,2,"2024-04-30T22:30:50.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107760,1714516250777,-408.18866069,0.00011501,2,"2024-04-30T22:30:50.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107761,1714516250786,-270.5396822,0.00011501,2,"2024-04-30T22:30:50.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107762,1714516250796,-390.66671029,0.00011501,2,"2024-04-30T22:30:50.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107763,1714516250806,-500.0,0.00011501,2,"2024-04-30T22:30:50.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107764,1714516250815,-500.0,0.00011501,2,"2024-04-30T22:30:50.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107765,1714516250825,-500.0,0.00011501,2,"2024-04-30T22:30:50.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107766,1714516250835,-250.05035587,0.00011501,2,"2024-04-30T22:30:50.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107767,1714516250845,-500.0,0.00011501,2,"2024-04-30T22:30:50.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107768,1714516250855,-500.0,0.00011501,2,"2024-04-30T22:30:50.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107769,1714516250865,-500.0,0.00011501,2,"2024-04-30T22:30:50.865",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107770,1714516250874,-500.0,0.00011501,2,"2024-04-30T22:30:50.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107771,1714516250884,-500.0,0.00011501,2,"2024-04-30T22:30:50.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107772,1714516250893,-500.0,0.00011501,2,"2024-04-30T22:30:50.893",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107773,1714516250903,-500.0,0.00011501,2,"2024-04-30T22:30:50.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107774,1714516250913,-500.0,0.00011501,2,"2024-04-30T22:30:50.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107775,1714516250923,-500.0,0.00011501,2,"2024-04-30T22:30:50.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107776,1714516250932,-500.0,0.00011501,2,"2024-04-30T22:30:50.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107777,1714516250942,-500.0,0.00011501,2,"2024-04-30T22:30:50.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107778,1714516250952,-500.0,0.00011501,2,"2024-04-30T22:30:50.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107779,1714516250962,-500.0,0.00011501,2,"2024-04-30T22:30:50.962",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107780,1714516250971,-500.0,0.00011501,2,"2024-04-30T22:30:50.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107781,1714516250984,-500.0,0.00011501,2,"2024-04-30T22:30:50.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107782,1714516250993,-500.0,0.00011501,2,"2024-04-30T22:30:50.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107783,1714516251003,-500.0,0.00011501,2,"2024-04-30T22:30:51.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107784,1714516251013,-500.0,0.00011501,2,"2024-04-30T22:30:51.013",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107785,1714516251023,-500.0,0.00011501,2,"2024-04-30T22:30:51.023",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107786,1714516251033,-500.0,0.00011501,2,"2024-04-30T22:30:51.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107787,1714516251042,-500.0,0.00011501,2,"2024-04-30T22:30:51.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107788,1714516251052,-500.0,0.00011501,2,"2024-04-30T22:30:51.052",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107789,1714516251062,-500.0,0.00011501,2,"2024-04-30T22:30:51.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107790,1714516251072,-500.0,0.00011501,2,"2024-04-30T22:30:51.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107791,1714516251082,-600.0,0.00011529,2,"2024-04-30T22:30:51.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107792,1714516251091,-416.94528733,0.00011772,2,"2024-04-30T22:30:51.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107793,1714516251103,-500.0,0.00011773,2,"2024-04-30T22:30:51.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107794,1714516251113,-500.0,0.00011773,2,"2024-04-30T22:30:51.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107795,1714516251124,-500.0,0.00011773,2,"2024-04-30T22:30:51.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107796,1714516251133,-500.0,0.00011773,2,"2024-04-30T22:30:51.133",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107797,1714516251143,-500.0,0.00011773,2,"2024-04-30T22:30:51.143",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107798,1714516251153,-500.0,0.00011773,2,"2024-04-30T22:30:51.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107799,1714516251163,-568.42234967,0.00011773,2,"2024-04-30T22:30:51.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107800,1714516251172,-500.0,0.00011773,2,"2024-04-30T22:30:51.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107801,1714516251182,-500.0,0.00011773,2,"2024-04-30T22:30:51.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107802,1714516251192,-500.0,0.00011773,2,"2024-04-30T22:30:51.192",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107803,1714516251201,-500.0,0.00011773,2,"2024-04-30T22:30:51.201",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107804,1714516251211,-500.0,0.00011773,2,"2024-04-30T22:30:51.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107805,1714516251221,-500.0,0.00011773,2,"2024-04-30T22:30:51.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107806,1714516251233,-500.0,0.00011773,2,"2024-04-30T22:30:51.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107807,1714516251243,-500.0,0.00011773,2,"2024-04-30T22:30:51.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107808,1714516251254,-500.0,0.00011773,2,"2024-04-30T22:30:51.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107809,1714516251265,-500.0,0.00011773,2,"2024-04-30T22:30:51.265",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107810,1714516251485,-500.0,0.00011773,2,"2024-04-30T22:30:51.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107811,1714516251494,-500.0,0.00011773,2,"2024-04-30T22:30:51.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107812,1714516251504,-500.0,0.00011773,2,"2024-04-30T22:30:51.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107813,1714516251514,-500.0,0.00011773,2,"2024-04-30T22:30:51.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107814,1714516251523,-500.0,0.00011773,2,"2024-04-30T22:30:51.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107815,1714516251534,-500.0,0.00011773,2,"2024-04-30T22:30:51.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107816,1714516251543,-500.0,0.00011773,2,"2024-04-30T22:30:51.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107817,1714516251553,-500.0,0.00011773,2,"2024-04-30T22:30:51.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107818,1714516251563,-437.7638203,0.00011773,2,"2024-04-30T22:30:51.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107819,1714516251573,-500.0,0.00011773,2,"2024-04-30T22:30:51.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107820,1714516251587,-500.0,0.00011773,2,"2024-04-30T22:30:51.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107821,1714516251597,-500.0,0.00011773,2,"2024-04-30T22:30:51.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107822,1714516251607,-500.0,0.00011773,2,"2024-04-30T22:30:51.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107823,1714516251616,-473.52806935,0.00011773,2,"2024-04-30T22:30:51.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107824,1714516251627,-500.0,0.00011773,2,"2024-04-30T22:30:51.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107825,1714516251636,-500.0,0.00011773,2,"2024-04-30T22:30:51.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107826,1714516251646,-500.0,0.00011773,2,"2024-04-30T22:30:51.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107827,1714516251655,-439.48531942,0.00011773,2,"2024-04-30T22:30:51.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107828,1714516251665,-500.0,0.00011773,2,"2024-04-30T22:30:51.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107829,1714516251676,-500.0,0.00011773,2,"2024-04-30T22:30:51.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107830,1714516251685,-500.0,0.00011773,2,"2024-04-30T22:30:51.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107831,1714516251695,-500.0,0.00011773,2,"2024-04-30T22:30:51.695",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107832,1714516251705,-598.93927254,0.00011773,2,"2024-04-30T22:30:51.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107833,1714516251715,-500.0,0.00011773,2,"2024-04-30T22:30:51.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107834,1714516251726,-500.0,0.00011773,2,"2024-04-30T22:30:51.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107835,1714516251736,-500.0,0.00011773,2,"2024-04-30T22:30:51.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107836,1714516251746,-500.0,0.00011773,2,"2024-04-30T22:30:51.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107837,1714516251756,-500.0,0.00011773,2,"2024-04-30T22:30:51.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107838,1714516251765,-500.0,0.00011773,2,"2024-04-30T22:30:51.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107839,1714516251775,-500.0,0.00011773,2,"2024-04-30T22:30:51.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107840,1714516251785,-500.0,0.00011773,2,"2024-04-30T22:30:51.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107841,1714516251795,-536.78775789,0.00011773,2,"2024-04-30T22:30:51.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107842,1714516251805,-500.0,0.00011773,2,"2024-04-30T22:30:51.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107843,1714516251815,-500.0,0.00011773,2,"2024-04-30T22:30:51.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107844,1714516251824,-500.0,0.00011773,2,"2024-04-30T22:30:51.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107845,1714516251834,-412.63123062,0.00011773,2,"2024-04-30T22:30:51.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107846,1714516251844,-449.59,0.00011773,2,"2024-04-30T22:30:51.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107847,1714516251854,-500.0,0.00011773,2,"2024-04-30T22:30:51.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107848,1714516251863,-500.0,0.00011773,2,"2024-04-30T22:30:51.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107849,1714516251873,-500.0,0.00011773,2,"2024-04-30T22:30:51.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107850,1714516251882,-500.0,0.00011773,2,"2024-04-30T22:30:51.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107851,1714516251892,-500.0,0.00011773,2,"2024-04-30T22:30:51.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107852,1714516251901,-500.0,0.00011773,2,"2024-04-30T22:30:51.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107853,1714516251911,-500.0,0.00011773,2,"2024-04-30T22:30:51.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107854,1714516251920,-500.0,0.00011773,2,"2024-04-30T22:30:51.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107855,1714516251930,-500.0,0.00011773,2,"2024-04-30T22:30:51.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107856,1714516251939,-517.59048142,0.00011773,2,"2024-04-30T22:30:51.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107857,1714516251949,-500.0,0.00011773,2,"2024-04-30T22:30:51.949",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107858,1714516251959,-500.0,0.00011773,2,"2024-04-30T22:30:51.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107859,1714516251968,-500.0,0.00011773,2,"2024-04-30T22:30:51.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107860,1714516251979,-500.0,0.00011773,2,"2024-04-30T22:30:51.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107861,1714516251989,-500.0,0.00011773,2,"2024-04-30T22:30:51.989",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107862,1714516251998,-500.0,0.00011773,2,"2024-04-30T22:30:51.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107863,1714516252007,-500.0,0.00011773,2,"2024-04-30T22:30:52.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107864,1714516252017,-500.0,0.00011773,2,"2024-04-30T22:30:52.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107865,1714516252027,-500.0,0.00011773,2,"2024-04-30T22:30:52.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107866,1714516252036,-500.0,0.00011773,2,"2024-04-30T22:30:52.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107867,1714516252045,-500.0,0.00011773,2,"2024-04-30T22:30:52.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107868,1714516252055,-500.0,0.00011773,2,"2024-04-30T22:30:52.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107869,1714516252064,-500.0,0.00011773,2,"2024-04-30T22:30:52.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107870,1714516252073,-500.0,0.00011773,2,"2024-04-30T22:30:52.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107871,1714516252083,-502.81239743,0.00011773,2,"2024-04-30T22:30:52.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107872,1714516252092,-500.0,0.00011773,2,"2024-04-30T22:30:52.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107873,1714516252102,-500.0,0.00011773,2,"2024-04-30T22:30:52.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107874,1714516252112,-500.0,0.00011773,2,"2024-04-30T22:30:52.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107875,1714516252121,-502.92534761,0.00011773,2,"2024-04-30T22:30:52.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107876,1714516252130,-503.39658036,0.00011773,2,"2024-04-30T22:30:52.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107877,1714516252139,-500.0,0.00011773,2,"2024-04-30T22:30:52.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107878,1714516252149,-500.0,0.00011773,2,"2024-04-30T22:30:52.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107879,1714516252158,-649.42,0.00011773,2,"2024-04-30T22:30:52.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107880,1714516252168,-500.0,0.00011773,2,"2024-04-30T22:30:52.168",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107881,1714516252177,-500.0,0.00011773,2,"2024-04-30T22:30:52.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107882,1714516252187,-500.0,0.00011773,2,"2024-04-30T22:30:52.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107883,1714516252196,-500.0,0.00011773,2,"2024-04-30T22:30:52.196",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107884,1714516252205,-470.81,0.00011773,2,"2024-04-30T22:30:52.205",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107885,1714516252214,-500.0,0.00011773,2,"2024-04-30T22:30:52.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107886,1714516252223,-500.0,0.00011773,2,"2024-04-30T22:30:52.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107887,1714516252235,-500.0,0.00011773,2,"2024-04-30T22:30:52.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107888,1714516252244,-500.0,0.00011773,2,"2024-04-30T22:30:52.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107889,1714516252253,-500.0,0.00011773,2,"2024-04-30T22:30:52.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107890,1714516252263,-500.0,0.00011773,2,"2024-04-30T22:30:52.263",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107891,1714516252272,-500.0,0.00011773,2,"2024-04-30T22:30:52.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107892,1714516252281,-500.0,0.00011773,2,"2024-04-30T22:30:52.281",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107893,1714516252290,-500.0,0.00011773,2,"2024-04-30T22:30:52.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107894,1714516252300,-500.0,0.00011773,2,"2024-04-30T22:30:52.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107895,1714516252310,-500.0,0.00011773,2,"2024-04-30T22:30:52.310",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107896,1714516252320,-500.0,0.00011773,2,"2024-04-30T22:30:52.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107897,1714516252330,-500.0,0.00011773,2,"2024-04-30T22:30:52.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107898,1714516252340,-500.0,0.00011773,2,"2024-04-30T22:30:52.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107899,1714516252351,-500.0,0.00011773,2,"2024-04-30T22:30:52.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107900,1714516252360,-500.0,0.00011773,2,"2024-04-30T22:30:52.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107901,1714516252370,-500.0,0.00011773,2,"2024-04-30T22:30:52.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107902,1714516252381,-500.0,0.00011773,2,"2024-04-30T22:30:52.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107903,1714516252393,-500.0,0.00011773,2,"2024-04-30T22:30:52.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107904,1714516252402,-500.0,0.00011773,2,"2024-04-30T22:30:52.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107905,1714516252412,-411.68321508,0.00011773,2,"2024-04-30T22:30:52.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107906,1714516252422,-500.0,0.00011773,2,"2024-04-30T22:30:52.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107907,1714516252433,-500.0,0.00011773,2,"2024-04-30T22:30:52.433",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107908,1714516252443,-500.0,0.00011773,2,"2024-04-30T22:30:52.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107909,1714516252452,-500.0,0.00011773,2,"2024-04-30T22:30:52.452",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107910,1714516252462,-500.0,0.00011773,2,"2024-04-30T22:30:52.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107911,1714516252472,-500.0,0.00011773,2,"2024-04-30T22:30:52.472",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107912,1714516252483,-500.0,0.00011773,2,"2024-04-30T22:30:52.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107913,1714516252493,-500.0,0.00011773,2,"2024-04-30T22:30:52.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107914,1714516252502,-500.0,0.00011773,2,"2024-04-30T22:30:52.502",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107915,1714516252512,-500.0,0.00011773,2,"2024-04-30T22:30:52.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107916,1714516252521,-500.0,0.00011773,2,"2024-04-30T22:30:52.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107917,1714516252531,-500.0,0.00011773,2,"2024-04-30T22:30:52.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107918,1714516252540,-500.0,0.00011773,2,"2024-04-30T22:30:52.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107919,1714516252550,-500.0,0.00011773,2,"2024-04-30T22:30:52.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107920,1714516252560,-500.0,0.00011773,2,"2024-04-30T22:30:52.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107921,1714516252570,-500.0,0.00011773,2,"2024-04-30T22:30:52.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107922,1714516252579,-500.0,0.00011773,2,"2024-04-30T22:30:52.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107923,1714516252589,-500.0,0.00011773,2,"2024-04-30T22:30:52.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107924,1714516252599,-500.0,0.00011773,2,"2024-04-30T22:30:52.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107925,1714516252610,-500.0,0.00011773,2,"2024-04-30T22:30:52.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107926,1714516252620,-500.0,0.00011773,2,"2024-04-30T22:30:52.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107927,1714516252629,-500.0,0.00011773,2,"2024-04-30T22:30:52.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107928,1714516252638,-500.0,0.00011773,2,"2024-04-30T22:30:52.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107929,1714516252648,-500.0,0.00011773,2,"2024-04-30T22:30:52.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107930,1714516252658,-500.0,0.00011773,2,"2024-04-30T22:30:52.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107931,1714516252667,-500.0,0.00011773,2,"2024-04-30T22:30:52.667",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107932,1714516252677,-500.0,0.00011773,2,"2024-04-30T22:30:52.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107933,1714516252687,-404.46412558,0.00011773,2,"2024-04-30T22:30:52.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107934,1714516252696,-500.0,0.00011773,2,"2024-04-30T22:30:52.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107935,1714516252705,-500.0,0.00011773,2,"2024-04-30T22:30:52.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107936,1714516252715,-500.0,0.00011773,2,"2024-04-30T22:30:52.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107937,1714516252724,-500.0,0.00011773,2,"2024-04-30T22:30:52.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107938,1714516252735,-500.0,0.00011773,2,"2024-04-30T22:30:52.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107939,1714516252745,-500.0,0.00011773,2,"2024-04-30T22:30:52.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107940,1714516252754,-500.0,0.00011773,2,"2024-04-30T22:30:52.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107941,1714516252764,-500.0,0.00011773,2,"2024-04-30T22:30:52.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107942,1714516252774,-500.0,0.00011773,2,"2024-04-30T22:30:52.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107943,1714516252784,-500.0,0.00011773,2,"2024-04-30T22:30:52.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107944,1714516252793,-500.0,0.00011773,2,"2024-04-30T22:30:52.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107945,1714516252803,-500.0,0.00011773,2,"2024-04-30T22:30:52.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107946,1714516252813,-493.46189387,0.00011773,2,"2024-04-30T22:30:52.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107947,1714516252822,-500.0,0.00011773,2,"2024-04-30T22:30:52.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107948,1714516252831,-500.0,0.00011773,2,"2024-04-30T22:30:52.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107949,1714516252841,-500.0,0.00011773,2,"2024-04-30T22:30:52.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107950,1714516252850,-2634.7,0.00011773,2,"2024-04-30T22:30:52.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107951,1714516252859,-500.0,0.00011773,2,"2024-04-30T22:30:52.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107952,1714516252870,-500.0,0.00011773,2,"2024-04-30T22:30:52.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107953,1714516252879,-537.72,0.00011773,2,"2024-04-30T22:30:52.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107954,1714516252889,-500.0,0.00011773,2,"2024-04-30T22:30:52.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107955,1714516252899,-500.0,0.00011773,2,"2024-04-30T22:30:52.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107956,1714516252908,-500.0,0.00011773,2,"2024-04-30T22:30:52.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107957,1714516252919,-500.0,0.00011773,2,"2024-04-30T22:30:52.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107958,1714516252928,-500.0,0.00011773,2,"2024-04-30T22:30:52.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107959,1714516252938,-595.13,0.00011773,2,"2024-04-30T22:30:52.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107960,1714516252948,-1548.79,0.00011773,2,"2024-04-30T22:30:52.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107961,1714516252958,-500.0,0.00011773,2,"2024-04-30T22:30:52.958",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107962,1714516252968,-500.0,0.00011773,2,"2024-04-30T22:30:52.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107963,1714516252980,-500.0,0.00011773,2,"2024-04-30T22:30:52.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107964,1714516252990,-500.0,0.00011773,2,"2024-04-30T22:30:52.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107965,1714516253001,-500.0,0.00011773,2,"2024-04-30T22:30:53.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107966,1714516253011,-804.73,0.00011773,2,"2024-04-30T22:30:53.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107967,1714516253021,-1147.27,0.00011773,2,"2024-04-30T22:30:53.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107968,1714516253031,-500.0,0.00011773,2,"2024-04-30T22:30:53.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107969,1714516253040,-500.0,0.00011773,2,"2024-04-30T22:30:53.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107970,1714516253050,-500.0,0.00011773,2,"2024-04-30T22:30:53.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107971,1714516253060,-992.37,0.00011773,2,"2024-04-30T22:30:53.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107972,1714516253070,-543.82,0.00011773,2,"2024-04-30T22:30:53.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107973,1714516253080,-500.0,0.00011773,2,"2024-04-30T22:30:53.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107974,1714516253091,-500.0,0.00011773,2,"2024-04-30T22:30:53.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107975,1714516253102,-500.0,0.00011773,2,"2024-04-30T22:30:53.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107976,1714516253113,-500.0,0.00011773,2,"2024-04-30T22:30:53.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107977,1714516253124,-937.9,0.00011773,2,"2024-04-30T22:30:53.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107978,1714516253134,-500.0,0.00011773,2,"2024-04-30T22:30:53.134",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107979,1714516253144,-578.93,0.00011773,2,"2024-04-30T22:30:53.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107980,1714516253154,-565.17,0.00011773,2,"2024-04-30T22:30:53.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107981,1714516253164,-500.0,0.00011773,2,"2024-04-30T22:30:53.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107982,1714516253174,-500.0,0.00011773,2,"2024-04-30T22:30:53.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107983,1714516253183,-500.0,0.00011773,2,"2024-04-30T22:30:53.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107984,1714516253193,-500.0,0.00011773,2,"2024-04-30T22:30:53.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107985,1714516253204,-500.0,0.00011773,2,"2024-04-30T22:30:53.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107986,1714516253213,-1117.53,0.00011773,2,"2024-04-30T22:30:53.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107987,1714516253224,-500.0,0.00011773,2,"2024-04-30T22:30:53.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107988,1714516253236,-1453.21,0.00011773,2,"2024-04-30T22:30:53.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107989,1714516253246,-500.0,0.00011773,2,"2024-04-30T22:30:53.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107990,1714516253255,-737.98,0.00011773,2,"2024-04-30T22:30:53.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107991,1714516253264,-500.0,0.00011773,2,"2024-04-30T22:30:53.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107992,1714516253274,-1318.6,0.00011773,2,"2024-04-30T22:30:53.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107993,1714516253283,-1562.02,0.00011773,2,"2024-04-30T22:30:53.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107994,1714516253293,-6060.13,0.00011773,2,"2024-04-30T22:30:53.293",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107995,1714516253303,-873.16,0.00011773,2,"2024-04-30T22:30:53.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107996,1714516253313,-1315.27,0.00011773,2,"2024-04-30T22:30:53.313",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107997,1714516253322,-1625.05,0.00011773,2,"2024-04-30T22:30:53.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107998,1714516253332,-500.0,0.00011773,2,"2024-04-30T22:30:53.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325107999,1714516253342,-500.0,0.00011773,2,"2024-04-30T22:30:53.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108000,1714516253351,-500.0,0.00011773,2,"2024-04-30T22:30:53.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108001,1714516253361,-1345.94,0.00011773,2,"2024-04-30T22:30:53.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108002,1714516253372,-500.0,0.00011773,2,"2024-04-30T22:30:53.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108003,1714516253386,-500.0,0.00011773,2,"2024-04-30T22:30:53.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108004,1714516253396,-638.2,0.00011773,2,"2024-04-30T22:30:53.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108005,1714516253405,-739.62,0.00011773,2,"2024-04-30T22:30:53.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108006,1714516253415,-747.88,0.00011773,2,"2024-04-30T22:30:53.415",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108007,1714516253426,-500.0,0.00011773,2,"2024-04-30T22:30:53.426",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108008,1714516253435,-500.0,0.00011773,2,"2024-04-30T22:30:53.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108009,1714516253445,-4037.56,0.00011773,2,"2024-04-30T22:30:53.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108010,1714516253455,-500.0,0.00011773,2,"2024-04-30T22:30:53.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108011,1714516253466,-500.0,0.00011773,2,"2024-04-30T22:30:53.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108012,1714516253475,-500.0,0.00011773,2,"2024-04-30T22:30:53.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108013,1714516253486,-500.0,0.00011773,2,"2024-04-30T22:30:53.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108014,1714516253495,-1153.67,0.00011773,2,"2024-04-30T22:30:53.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108015,1714516253505,-733.2,0.00011773,2,"2024-04-30T22:30:53.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108016,1714516253514,-500.0,0.00011773,2,"2024-04-30T22:30:53.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108017,1714516253523,-500.0,0.00011773,2,"2024-04-30T22:30:53.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108018,1714516253532,-500.0,0.00011773,2,"2024-04-30T22:30:53.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108019,1714516253543,-443.9,0.00011773,2,"2024-04-30T22:30:53.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108020,1714516253553,-500.0,0.00011773,2,"2024-04-30T22:30:53.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108021,1714516253562,-500.0,0.00011773,2,"2024-04-30T22:30:53.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108022,1714516253571,-2432.64,0.00011773,2,"2024-04-30T22:30:53.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108023,1714516253580,-500.0,0.00011773,2,"2024-04-30T22:30:53.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108024,1714516253590,-1862.78,0.00011773,2,"2024-04-30T22:30:53.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108025,1714516253599,-500.0,0.00011773,2,"2024-04-30T22:30:53.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108026,1714516253608,-500.0,0.00011773,2,"2024-04-30T22:30:53.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108027,1714516253617,-1090.0,0.00011773,2,"2024-04-30T22:30:53.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108028,1714516253626,-1673.43,0.00011773,2,"2024-04-30T22:30:53.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108029,1714516253635,-500.0,0.00011773,2,"2024-04-30T22:30:53.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108030,1714516253645,-500.0,0.00011773,2,"2024-04-30T22:30:53.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108031,1714516253654,-1088.84,0.00011773,2,"2024-04-30T22:30:53.654",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108032,1714516253663,-500.0,0.00011773,2,"2024-04-30T22:30:53.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108033,1714516253672,-500.0,0.00011773,2,"2024-04-30T22:30:53.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108034,1714516253681,-500.0,0.00011773,2,"2024-04-30T22:30:53.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108035,1714516253691,-500.0,0.00011773,2,"2024-04-30T22:30:53.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108036,1714516253699,-500.0,0.00011773,2,"2024-04-30T22:30:53.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108037,1714516253709,-500.0,0.00011773,2,"2024-04-30T22:30:53.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108038,1714516253719,-500.0,0.00011773,2,"2024-04-30T22:30:53.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108039,1714516253728,-12281.01,0.00011773,2,"2024-04-30T22:30:53.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108040,1714516253738,-500.0,0.00011773,2,"2024-04-30T22:30:53.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108041,1714516253747,-500.0,0.00011773,2,"2024-04-30T22:30:53.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108042,1714516253756,-500.0,0.00011773,2,"2024-04-30T22:30:53.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108043,1714516253765,-500.0,0.00011773,2,"2024-04-30T22:30:53.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108044,1714516253775,-500.0,0.00011773,2,"2024-04-30T22:30:53.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108045,1714516253788,-500.0,0.00011773,2,"2024-04-30T22:30:53.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108046,1714516253801,-500.0,0.00011773,2,"2024-04-30T22:30:53.801",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108047,1714516253815,-1277.78,0.00011773,2,"2024-04-30T22:30:53.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108048,1714516253829,-500.0,0.00011773,2,"2024-04-30T22:30:53.829",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108049,1714516253843,-500.0,0.00011773,2,"2024-04-30T22:30:53.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108050,1714516253854,-500.0,0.00011773,2,"2024-04-30T22:30:53.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108051,1714516253864,-500.0,0.00011774,2,"2024-04-30T22:30:53.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108052,1714516253878,-779.67,0.00011774,2,"2024-04-30T22:30:53.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108053,1714516253889,-500.0,0.00011774,2,"2024-04-30T22:30:53.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108054,1714516253900,-500.0,0.00011774,2,"2024-04-30T22:30:53.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108055,1714516253911,-500.0,0.00011774,2,"2024-04-30T22:30:53.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108056,1714516253924,-500.0,0.00011774,2,"2024-04-30T22:30:53.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108057,1714516253936,-500.0,0.00011774,2,"2024-04-30T22:30:53.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108058,1714516253947,-500.0,0.00011774,2,"2024-04-30T22:30:53.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108059,1714516253958,-500.0,0.00011774,2,"2024-04-30T22:30:53.958",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108060,1714516253973,-500.0,0.00011774,2,"2024-04-30T22:30:53.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108061,1714516253987,-500.0,0.00011774,2,"2024-04-30T22:30:53.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108062,1714516253999,-500.0,0.00011774,2,"2024-04-30T22:30:53.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108063,1714516254011,-500.0,0.00011774,2,"2024-04-30T22:30:54.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108064,1714516254024,-500.0,0.00011774,2,"2024-04-30T22:30:54.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108065,1714516254036,-500.0,0.00011774,2,"2024-04-30T22:30:54.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108066,1714516254049,-500.0,0.00011774,2,"2024-04-30T22:30:54.049",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108067,1714516254061,-500.0,0.00011774,2,"2024-04-30T22:30:54.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108068,1714516254073,-500.0,0.00011774,2,"2024-04-30T22:30:54.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108069,1714516254085,-500.0,0.00011774,2,"2024-04-30T22:30:54.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108070,1714516254098,-500.0,0.00011774,2,"2024-04-30T22:30:54.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108071,1714516254108,-500.0,0.00011774,2,"2024-04-30T22:30:54.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108072,1714516254118,-500.0,0.00011774,2,"2024-04-30T22:30:54.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108073,1714516254130,-500.0,0.00011774,2,"2024-04-30T22:30:54.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108074,1714516254140,-500.0,0.00011774,2,"2024-04-30T22:30:54.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108075,1714516254152,-500.0,0.00011774,2,"2024-04-30T22:30:54.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108076,1714516254165,-500.0,0.00011774,2,"2024-04-30T22:30:54.165",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108077,1714516254177,-500.0,0.00011774,2,"2024-04-30T22:30:54.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108078,1714516254189,-504.45,0.00011774,2,"2024-04-30T22:30:54.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108079,1714516254200,-500.0,0.00011774,2,"2024-04-30T22:30:54.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108080,1714516254212,-500.0,0.00011774,2,"2024-04-30T22:30:54.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108081,1714516254226,-500.0,0.00011774,2,"2024-04-30T22:30:54.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108082,1714516254240,-776.16,0.00011774,2,"2024-04-30T22:30:54.240",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108083,1714516254252,-500.0,0.00011774,2,"2024-04-30T22:30:54.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108084,1714516254264,-500.0,0.00011774,2,"2024-04-30T22:30:54.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108085,1714516254275,-500.0,0.00011774,2,"2024-04-30T22:30:54.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108086,1714516254285,-500.0,0.00011774,2,"2024-04-30T22:30:54.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108087,1714516254296,-500.0,0.00011774,2,"2024-04-30T22:30:54.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108088,1714516254308,-500.0,0.00011774,2,"2024-04-30T22:30:54.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108089,1714516254320,-500.0,0.00011774,2,"2024-04-30T22:30:54.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108090,1714516254331,-500.0,0.00011774,2,"2024-04-30T22:30:54.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108091,1714516254344,-500.0,0.00011774,2,"2024-04-30T22:30:54.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108092,1714516254356,-500.0,0.00011774,2,"2024-04-30T22:30:54.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108093,1714516254367,-500.0,0.00011774,2,"2024-04-30T22:30:54.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108094,1714516254380,-622.42,0.00011774,2,"2024-04-30T22:30:54.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108095,1714516254394,-500.0,0.00011774,2,"2024-04-30T22:30:54.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108096,1714516254404,-500.0,0.00011774,2,"2024-04-30T22:30:54.404",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108097,1714516254419,-551.75,0.00011774,2,"2024-04-30T22:30:54.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108098,1714516254431,-500.0,0.00011774,2,"2024-04-30T22:30:54.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108099,1714516254443,-500.0,0.00011774,2,"2024-04-30T22:30:54.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108100,1714516254454,-500.0,0.00011774,2,"2024-04-30T22:30:54.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108101,1714516254468,-500.0,0.00011774,2,"2024-04-30T22:30:54.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108102,1714516254480,-500.0,0.00011774,2,"2024-04-30T22:30:54.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108103,1714516254492,-500.0,0.00011774,2,"2024-04-30T22:30:54.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108104,1714516254503,-500.0,0.00011774,2,"2024-04-30T22:30:54.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108105,1714516254514,-500.0,0.00011774,2,"2024-04-30T22:30:54.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108106,1714516254525,-500.0,0.00011774,2,"2024-04-30T22:30:54.525",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108107,1714516254535,-500.0,0.00011774,2,"2024-04-30T22:30:54.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108108,1714516254546,-500.0,0.00011774,2,"2024-04-30T22:30:54.546",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108109,1714516254558,-500.0,0.00011774,2,"2024-04-30T22:30:54.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108110,1714516254569,-208.99,0.00011774,2,"2024-04-30T22:30:54.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108111,1714516254579,-500.0,0.00011774,2,"2024-04-30T22:30:54.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108112,1714516254591,-150.0,0.00011774,2,"2024-04-30T22:30:54.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108113,1714516254602,-500.0,0.00011774,2,"2024-04-30T22:30:54.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108114,1714516254613,-629.25,0.00011774,2,"2024-04-30T22:30:54.613",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108115,1714516254624,-500.0,0.00011774,2,"2024-04-30T22:30:54.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108116,1714516254635,-500.0,0.00011774,2,"2024-04-30T22:30:54.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108117,1714516254646,-500.0,0.00011774,2,"2024-04-30T22:30:54.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108118,1714516254657,-500.0,0.00011774,2,"2024-04-30T22:30:54.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108119,1714516254669,-500.0,0.00011774,2,"2024-04-30T22:30:54.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108120,1714516254680,-500.0,0.00011774,2,"2024-04-30T22:30:54.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108121,1714516254691,-500.0,0.00011774,2,"2024-04-30T22:30:54.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108122,1714516254702,-500.0,0.00011774,2,"2024-04-30T22:30:54.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108123,1714516254713,-500.0,0.00011774,2,"2024-04-30T22:30:54.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108124,1714516254724,-500.0,0.00011774,2,"2024-04-30T22:30:54.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108125,1714516254736,-500.0,0.00011774,2,"2024-04-30T22:30:54.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108126,1714516254747,-500.0,0.00011774,2,"2024-04-30T22:30:54.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108127,1714516254758,-500.0,0.00011774,2,"2024-04-30T22:30:54.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108128,1714516254772,-500.0,0.00011774,2,"2024-04-30T22:30:54.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108129,1714516254784,-500.0,0.00011774,2,"2024-04-30T22:30:54.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108130,1714516254795,-500.0,0.00011774,2,"2024-04-30T22:30:54.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108131,1714516254806,-500.0,0.00011774,2,"2024-04-30T22:30:54.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108132,1714516254816,-500.0,0.00011774,2,"2024-04-30T22:30:54.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108133,1714516254827,-500.0,0.00011774,2,"2024-04-30T22:30:54.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108134,1714516254838,-500.0,0.00011774,2,"2024-04-30T22:30:54.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108135,1714516254849,-500.0,0.00011774,2,"2024-04-30T22:30:54.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108136,1714516254860,-500.0,0.00011774,2,"2024-04-30T22:30:54.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108137,1714516254870,-500.0,0.00011774,2,"2024-04-30T22:30:54.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108138,1714516254880,-399.92,0.00011774,2,"2024-04-30T22:30:54.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108139,1714516254891,-500.0,0.00011774,2,"2024-04-30T22:30:54.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108140,1714516254901,-378.94,0.00011774,2,"2024-04-30T22:30:54.901",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108141,1714516254912,-500.0,0.00011774,2,"2024-04-30T22:30:54.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108142,1714516254923,-500.0,0.00011774,2,"2024-04-30T22:30:54.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108143,1714516254933,-500.0,0.00011774,2,"2024-04-30T22:30:54.933",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108144,1714516254944,-500.0,0.00011774,2,"2024-04-30T22:30:54.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108145,1714516254954,-500.0,0.00011774,2,"2024-04-30T22:30:54.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108146,1714516254965,-500.0,0.00011774,2,"2024-04-30T22:30:54.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108147,1714516254976,-500.0,0.00011774,2,"2024-04-30T22:30:54.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108148,1714516254988,-500.0,0.00011774,2,"2024-04-30T22:30:54.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108149,1714516254999,-500.0,0.00011774,2,"2024-04-30T22:30:54.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108150,1714516255010,-500.0,0.00011774,2,"2024-04-30T22:30:55.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108151,1714516255021,-531.08,0.00011774,2,"2024-04-30T22:30:55.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108152,1714516255031,-500.0,0.00011774,2,"2024-04-30T22:30:55.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108153,1714516255043,-500.0,0.00011774,2,"2024-04-30T22:30:55.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108154,1714516255054,-500.0,0.00011774,2,"2024-04-30T22:30:55.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108155,1714516255064,-643.86,0.00011774,2,"2024-04-30T22:30:55.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108156,1714516255075,-751.07,0.00011774,2,"2024-04-30T22:30:55.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108157,1714516255085,-500.0,0.00011774,2,"2024-04-30T22:30:55.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108158,1714516255097,-500.0,0.00011774,2,"2024-04-30T22:30:55.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108159,1714516255108,-514.38,0.00011774,2,"2024-04-30T22:30:55.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108160,1714516255119,-500.0,0.00011774,2,"2024-04-30T22:30:55.119",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108161,1714516255130,-2266.74,0.00011774,2,"2024-04-30T22:30:55.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108162,1714516255141,-535.83,0.00011774,2,"2024-04-30T22:30:55.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108163,1714516255151,-500.0,0.00011774,2,"2024-04-30T22:30:55.151",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108164,1714516255162,-543.68,0.00011774,2,"2024-04-30T22:30:55.162",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108165,1714516255173,-500.0,0.00011774,2,"2024-04-30T22:30:55.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108166,1714516255184,-580.23,0.00011774,2,"2024-04-30T22:30:55.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108167,1714516255195,-500.0,0.00011774,2,"2024-04-30T22:30:55.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108168,1714516255206,-500.0,0.00011774,2,"2024-04-30T22:30:55.206",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108169,1714516255216,-500.0,0.00011774,2,"2024-04-30T22:30:55.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108170,1714516255227,-500.0,0.00011774,2,"2024-04-30T22:30:55.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108171,1714516255238,-1111.22,0.00011774,2,"2024-04-30T22:30:55.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108172,1714516255249,-500.0,0.00011774,2,"2024-04-30T22:30:55.249",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108173,1714516255260,-500.0,0.00011774,2,"2024-04-30T22:30:55.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108174,1714516255271,-500.0,0.00011774,2,"2024-04-30T22:30:55.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108175,1714516255282,-500.0,0.00011774,2,"2024-04-30T22:30:55.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108176,1714516255293,-500.0,0.00011774,2,"2024-04-30T22:30:55.293",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108177,1714516255304,-515.08,0.00011774,2,"2024-04-30T22:30:55.304",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108178,1714516255315,-500.0,0.00011774,2,"2024-04-30T22:30:55.315",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108179,1714516255326,-500.0,0.00011774,2,"2024-04-30T22:30:55.326",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108180,1714516255340,-500.0,0.00011774,2,"2024-04-30T22:30:55.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108181,1714516255351,-500.0,0.00011774,2,"2024-04-30T22:30:55.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108182,1714516255366,-500.0,0.00011774,2,"2024-04-30T22:30:55.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108183,1714516255380,-500.0,0.00011774,2,"2024-04-30T22:30:55.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108184,1714516255391,-733.38,0.00011774,2,"2024-04-30T22:30:55.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108185,1714516255402,-841.47,0.00011774,2,"2024-04-30T22:30:55.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108186,1714516255412,-877.24,0.00011774,2,"2024-04-30T22:30:55.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108187,1714516255423,-500.0,0.00011774,2,"2024-04-30T22:30:55.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108188,1714516255435,-667.63,0.00011774,2,"2024-04-30T22:30:55.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108189,1714516255445,-500.0,0.00011774,2,"2024-04-30T22:30:55.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108190,1714516255456,-500.0,0.00011774,2,"2024-04-30T22:30:55.456",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108191,1714516255468,-500.0,0.00011774,2,"2024-04-30T22:30:55.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108192,1714516255479,-500.0,0.00011774,2,"2024-04-30T22:30:55.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108193,1714516255490,-500.0,0.00011774,2,"2024-04-30T22:30:55.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108194,1714516255501,-500.0,0.00011774,2,"2024-04-30T22:30:55.501",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108195,1714516255512,-500.0,0.00011774,2,"2024-04-30T22:30:55.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108196,1714516255523,-500.0,0.00011774,2,"2024-04-30T22:30:55.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108197,1714516255534,-1380.06,0.00011774,2,"2024-04-30T22:30:55.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108198,1714516255545,-1010.5,0.00011774,2,"2024-04-30T22:30:55.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108199,1714516255557,-500.0,0.00011774,2,"2024-04-30T22:30:55.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108200,1714516255567,-1925.33,0.00011774,2,"2024-04-30T22:30:55.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108201,1714516255579,-1669.2,0.00011774,2,"2024-04-30T22:30:55.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108202,1714516255589,-500.0,0.00011774,2,"2024-04-30T22:30:55.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108203,1714516255600,-2991.04,0.00011774,2,"2024-04-30T22:30:55.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108204,1714516255610,-500.0,0.00011774,2,"2024-04-30T22:30:55.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108205,1714516255621,-500.0,0.00011774,2,"2024-04-30T22:30:55.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108206,1714516255631,-1748.43,0.00011774,2,"2024-04-30T22:30:55.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108207,1714516255642,-500.0,0.00011774,2,"2024-04-30T22:30:55.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108208,1714516255653,-500.0,0.00011774,2,"2024-04-30T22:30:55.653",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108209,1714516255665,-519.44599095,0.00011774,2,"2024-04-30T22:30:55.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108210,1714516255723,-500.0,0.00011226,2,"2024-04-30T22:30:55.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108211,1714516255735,-1156.10551066,0.00011774,2,"2024-04-30T22:30:55.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108212,1714516255750,-385.46466382,0.00011774,2,"2024-04-30T22:30:55.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108213,1714516255897,-500.0,0.00011225,2,"2024-04-30T22:30:55.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108214,1714516255908,-343.11029527,0.00011226,2,"2024-04-30T22:30:55.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108215,1714516255921,-613.44970473,0.00011226,2,"2024-04-30T22:30:55.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108216,1714516255932,-1797.14745514,0.00011774,2,"2024-04-30T22:30:55.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108217,1714516255944,-596.04655466,0.00011774,2,"2024-04-30T22:30:55.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108218,1714516255959,-831.65982477,0.00011774,2,"2024-04-30T22:30:55.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108219,1714516255970,-173.77017522,0.00011774,2,"2024-04-30T22:30:55.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108220,1714516257329,-500.0,0.00011225,2,"2024-04-30T22:30:57.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108221,1714516257339,-35.82784508,0.00011225,2,"2024-04-30T22:30:57.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108222,1714516257352,-464.17215492,0.00011225,2,"2024-04-30T22:30:57.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108223,1714516257361,-500.0,0.00011225,2,"2024-04-30T22:30:57.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108224,1714516257370,-500.0,0.00011225,2,"2024-04-30T22:30:57.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108225,1714516257380,-1442.74,0.00011225,2,"2024-04-30T22:30:57.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108226,1714516257393,-118.28214061,0.00011499,2,"2024-04-30T22:30:57.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108227,1714516257405,-381.71785939,0.00011499,2,"2024-04-30T22:30:57.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108228,1714516257414,-500.0,0.00011499,2,"2024-04-30T22:30:57.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108229,1714516257424,-500.0,0.00011499,2,"2024-04-30T22:30:57.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108230,1714516257433,-146.08152028,0.00011499,2,"2024-04-30T22:30:57.433",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108231,1714516257445,-246.20847972,0.00011499,2,"2024-04-30T22:30:57.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108232,1714516257454,-35.41152028,0.00011499,2,"2024-04-30T22:30:57.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108233,1714516257493,-393.31847972,0.00011499,2,"2024-04-30T22:30:57.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108234,1714516257502,-1442.74,0.00011499,2,"2024-04-30T22:30:57.502",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108235,1714516257511,-500.0,0.000115,2,"2024-04-30T22:30:57.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108236,1714516257522,-956.56,0.000115,2,"2024-04-30T22:30:57.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108237,1714516257533,-500.0,0.00011773,2,"2024-04-30T22:30:57.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108238,1714516257543,-500.0,0.00011773,2,"2024-04-30T22:30:57.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108239,1714516257554,-1442.74,0.00011773,2,"2024-04-30T22:30:57.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108240,1714516257563,-326.22982478,0.00011774,2,"2024-04-30T22:30:57.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108241,1714516257572,-500.0,0.00011774,2,"2024-04-30T22:30:57.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108242,1714516257581,-500.0,0.00011774,2,"2024-04-30T22:30:57.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108243,1714516257591,-500.0,0.00011774,2,"2024-04-30T22:30:57.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108244,1714516257600,-500.0,0.00011774,2,"2024-04-30T22:30:57.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108245,1714516257609,-2095.36,0.00011774,2,"2024-04-30T22:30:57.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108246,1714516257618,-500.0,0.00011774,2,"2024-04-30T22:30:57.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108247,1714516257629,-500.0,0.00011774,2,"2024-04-30T22:30:57.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108248,1714516257638,-736.41,0.00011774,2,"2024-04-30T22:30:57.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108249,1714516257647,-1121.25,0.00011774,2,"2024-04-30T22:30:57.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108250,1714516257657,-500.0,0.00011774,2,"2024-04-30T22:30:57.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108251,1714516257666,-500.0,0.00011774,2,"2024-04-30T22:30:57.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108252,1714516257676,-500.0,0.00011774,2,"2024-04-30T22:30:57.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108253,1714516257686,-2623.33,0.00011774,2,"2024-04-30T22:30:57.686",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108254,1714516257696,-1085.22,0.00011774,2,"2024-04-30T22:30:57.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108255,1714516257706,-500.0,0.00011774,2,"2024-04-30T22:30:57.706",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108256,1714516257716,-500.0,0.00011774,2,"2024-04-30T22:30:57.716",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108257,1714516257728,-553.4,0.00011774,2,"2024-04-30T22:30:57.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108258,1714516257738,-500.0,0.00011774,2,"2024-04-30T22:30:57.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108259,1714516257747,-500.0,0.00011774,2,"2024-04-30T22:30:57.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108260,1714516257757,-500.0,0.00011774,2,"2024-04-30T22:30:57.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108261,1714516257766,-968.03,0.00011774,2,"2024-04-30T22:30:57.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108262,1714516257775,-500.0,0.00011774,2,"2024-04-30T22:30:57.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108263,1714516257784,-500.0,0.00011774,2,"2024-04-30T22:30:57.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108264,1714516257793,-1500.77,0.00011774,2,"2024-04-30T22:30:57.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108265,1714516257803,-565.11,0.00011774,2,"2024-04-30T22:30:57.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108266,1714516257812,-956.56,0.00011774,2,"2024-04-30T22:30:57.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108267,1714516257823,-500.0,0.00011775,2,"2024-04-30T22:30:57.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108268,1714516257835,-606.53,0.00011775,2,"2024-04-30T22:30:57.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108269,1714516257844,-500.0,0.00011775,2,"2024-04-30T22:30:57.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108270,1714516257854,-529.62,0.00011775,2,"2024-04-30T22:30:57.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108271,1714516257863,-500.0,0.00011775,2,"2024-04-30T22:30:57.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108272,1714516257873,-500.0,0.00011775,2,"2024-04-30T22:30:57.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108273,1714516257882,-500.0,0.00011775,2,"2024-04-30T22:30:57.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108274,1714516257892,-500.0,0.00011775,2,"2024-04-30T22:30:57.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108275,1714516257903,-500.0,0.00011775,2,"2024-04-30T22:30:57.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108276,1714516257912,-500.0,0.00011775,2,"2024-04-30T22:30:57.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108277,1714516257921,-500.0,0.00011775,2,"2024-04-30T22:30:57.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108278,1714516257930,-500.0,0.00011775,2,"2024-04-30T22:30:57.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108279,1714516257939,-500.0,0.00011775,2,"2024-04-30T22:30:57.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108280,1714516257949,-500.0,0.00011775,2,"2024-04-30T22:30:57.949",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108281,1714516257959,-545.71,0.00011775,2,"2024-04-30T22:30:57.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108282,1714516257968,-639.06,0.00011775,2,"2024-04-30T22:30:57.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108283,1714516257977,-500.0,0.00011775,2,"2024-04-30T22:30:57.977",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108284,1714516257988,-500.0,0.00011775,2,"2024-04-30T22:30:57.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108285,1714516257996,-601.88,0.00011775,2,"2024-04-30T22:30:57.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108286,1714516258005,-150.87,0.00011793,2,"2024-04-30T22:30:58.005",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108287,1714516258014,-400.0,0.0001198,2,"2024-04-30T22:30:58.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108288,1714516258025,-2450.0,0.00012,3,"2024-04-30T22:30:58.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108289,1714516258034,-1255.43885308,0.00012021,2,"2024-04-30T22:30:58.034",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108290,1714516258043,-1255.43885309,0.00012021,2,"2024-04-30T22:30:58.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108291,1714516258052,-3415.0326858,0.00012047,2,"2024-04-30T22:30:58.052",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108292,1714516258062,-1995.80108278,0.00012047,2,"2024-04-30T22:30:58.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108293,1714516258072,-155.0,0.00012047,2,"2024-04-30T22:30:58.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108294,1714516258081,-787.56352096,0.00012047,2,"2024-04-30T22:30:58.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108295,1714516258090,-500.0,0.00012047,2,"2024-04-30T22:30:58.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108296,1714516258099,-500.0,0.00012047,2,"2024-04-30T22:30:58.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108297,1714516258108,-500.0,0.00012047,2,"2024-04-30T22:30:58.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108298,1714516258117,-500.0,0.00012047,2,"2024-04-30T22:30:58.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108299,1714516258126,-500.0,0.00012047,2,"2024-04-30T22:30:58.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108300,1714516258135,-500.0,0.00012047,2,"2024-04-30T22:30:58.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108301,1714516258144,-500.0,0.00012047,2,"2024-04-30T22:30:58.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108302,1714516258153,-304.69,0.00012047,2,"2024-04-30T22:30:58.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108303,1714516258162,-500.0,0.00012047,2,"2024-04-30T22:30:58.162",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108304,1714516258172,-500.0,0.00012047,2,"2024-04-30T22:30:58.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108305,1714516258181,-500.0,0.00012047,2,"2024-04-30T22:30:58.181",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108306,1714516258191,-500.0,0.00012047,2,"2024-04-30T22:30:58.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108307,1714516258200,-500.0,0.00012047,2,"2024-04-30T22:30:58.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108308,1714516258209,-500.0,0.00012047,2,"2024-04-30T22:30:58.209",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108309,1714516258217,-514.68,0.00012047,2,"2024-04-30T22:30:58.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108310,1714516258226,-500.0,0.00012047,2,"2024-04-30T22:30:58.226",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108311,1714516258241,-500.0,0.00012047,2,"2024-04-30T22:30:58.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108312,1714516258250,-500.0,0.00012047,2,"2024-04-30T22:30:58.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108313,1714516258258,-500.0,0.00012047,2,"2024-04-30T22:30:58.258",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108314,1714516258267,-500.0,0.00012047,2,"2024-04-30T22:30:58.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108315,1714516258276,-500.0,0.00012047,2,"2024-04-30T22:30:58.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108316,1714516258286,-500.0,0.00012047,2,"2024-04-30T22:30:58.286",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108317,1714516258295,-500.0,0.00012047,2,"2024-04-30T22:30:58.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108318,1714516258303,-500.0,0.00012047,2,"2024-04-30T22:30:58.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108319,1714516258312,-500.0,0.00012047,2,"2024-04-30T22:30:58.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108320,1714516258321,-178.05162017,0.00012047,2,"2024-04-30T22:30:58.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108321,1714516258330,-500.0,0.00012047,2,"2024-04-30T22:30:58.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108322,1714516258340,-500.0,0.00012047,2,"2024-04-30T22:30:58.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108323,1714516258349,-500.0,0.00012047,2,"2024-04-30T22:30:58.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108324,1714516258358,-500.0,0.00012047,2,"2024-04-30T22:30:58.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108325,1714516258367,-500.0,0.00012047,2,"2024-04-30T22:30:58.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108326,1714516258376,-521.84062366,0.00012047,2,"2024-04-30T22:30:58.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108327,1714516258390,-500.0,0.00012047,2,"2024-04-30T22:30:58.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108328,1714516258399,-500.0,0.00012047,2,"2024-04-30T22:30:58.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108329,1714516258408,-519.96,0.00012047,2,"2024-04-30T22:30:58.408",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108330,1714516258417,-500.0,0.00012047,2,"2024-04-30T22:30:58.417",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108331,1714516258428,-500.0,0.00012047,2,"2024-04-30T22:30:58.428",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108332,1714516258438,-500.0,0.00012047,2,"2024-04-30T22:30:58.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108333,1714516258448,-500.0,0.00012047,2,"2024-04-30T22:30:58.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108334,1714516258457,-500.0,0.00012047,2,"2024-04-30T22:30:58.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108335,1714516258466,-500.0,0.00012047,2,"2024-04-30T22:30:58.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108336,1714516258476,-500.0,0.00012047,2,"2024-04-30T22:30:58.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108337,1714516258489,-500.0,0.00012047,2,"2024-04-30T22:30:58.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108338,1714516258498,-500.0,0.00012047,2,"2024-04-30T22:30:58.498",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108339,1714516258507,-220.02,0.00012047,2,"2024-04-30T22:30:58.507",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108340,1714516258516,-500.0,0.00012047,2,"2024-04-30T22:30:58.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108341,1714516258525,-500.0,0.00012047,2,"2024-04-30T22:30:58.525",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108342,1714516258534,-604.01,0.00012047,2,"2024-04-30T22:30:58.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108343,1714516258543,-500.0,0.00012047,2,"2024-04-30T22:30:58.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108344,1714516258554,-500.0,0.00012047,2,"2024-04-30T22:30:58.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108345,1714516258563,-500.0,0.00012047,2,"2024-04-30T22:30:58.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108346,1714516258572,-500.0,0.00012047,2,"2024-04-30T22:30:58.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108347,1714516258582,-500.0,0.00012047,2,"2024-04-30T22:30:58.582",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108348,1714516258592,-500.0,0.00012047,2,"2024-04-30T22:30:58.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108349,1714516258602,-500.0,0.00012047,2,"2024-04-30T22:30:58.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108350,1714516258611,-640.44,0.00012047,2,"2024-04-30T22:30:58.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108351,1714516258620,-500.0,0.00012047,2,"2024-04-30T22:30:58.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108352,1714516258629,-500.0,0.00012047,2,"2024-04-30T22:30:58.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108353,1714516258639,-500.0,0.00012047,2,"2024-04-30T22:30:58.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108354,1714516258648,-354.91567493,0.00012047,2,"2024-04-30T22:30:58.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108355,1714516258658,-500.0,0.00012047,2,"2024-04-30T22:30:58.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108356,1714516258671,-500.0,0.00012047,2,"2024-04-30T22:30:58.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108357,1714516258681,-615.74,0.00012047,2,"2024-04-30T22:30:58.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108358,1714516258690,-500.0,0.00012047,2,"2024-04-30T22:30:58.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108359,1714516258700,-500.0,0.00012047,2,"2024-04-30T22:30:58.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108360,1714516258709,-500.0,0.00012047,2,"2024-04-30T22:30:58.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108361,1714516258719,-505.41210988,0.00012047,2,"2024-04-30T22:30:58.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108362,1714516258730,-500.0,0.00012047,2,"2024-04-30T22:30:58.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108363,1714516258743,-500.0,0.00012047,2,"2024-04-30T22:30:58.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108364,1714516258752,-500.0,0.00012047,2,"2024-04-30T22:30:58.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108365,1714516258761,-500.0,0.00012047,2,"2024-04-30T22:30:58.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108366,1714516258770,-500.0,0.00012047,2,"2024-04-30T22:30:58.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108367,1714516258779,-525.04,0.00012047,2,"2024-04-30T22:30:58.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108368,1714516258788,-500.0,0.00012047,2,"2024-04-30T22:30:58.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108369,1714516258797,-556.97,0.00012047,2,"2024-04-30T22:30:58.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108370,1714516258806,-500.0,0.00012047,2,"2024-04-30T22:30:58.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108371,1714516258816,-500.0,0.00012047,2,"2024-04-30T22:30:58.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108372,1714516258826,-500.0,0.00012047,2,"2024-04-30T22:30:58.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108373,1714516258835,-583.31,0.00012047,2,"2024-04-30T22:30:58.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108374,1714516258845,-500.0,0.00012047,2,"2024-04-30T22:30:58.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108375,1714516258855,-500.0,0.00012047,2,"2024-04-30T22:30:58.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108376,1714516258864,-500.0,0.00012047,2,"2024-04-30T22:30:58.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108377,1714516258874,-500.0,0.00012047,2,"2024-04-30T22:30:58.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108378,1714516258883,-500.0,0.00012047,2,"2024-04-30T22:30:58.883",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108379,1714516258892,-500.0,0.00012047,2,"2024-04-30T22:30:58.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108380,1714516258902,-500.0,0.00012047,2,"2024-04-30T22:30:58.902",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108381,1714516258912,-500.0,0.00012047,2,"2024-04-30T22:30:58.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108382,1714516258921,-500.0,0.00012047,2,"2024-04-30T22:30:58.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108383,1714516258931,-2634.7,0.00012047,2,"2024-04-30T22:30:58.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108384,1714516258942,-500.0,0.00012047,2,"2024-04-30T22:30:58.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108385,1714516258951,-537.72,0.00012047,2,"2024-04-30T22:30:58.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108386,1714516258960,-500.0,0.00012047,2,"2024-04-30T22:30:58.960",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108387,1714516258970,-500.0,0.00012047,2,"2024-04-30T22:30:58.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108388,1714516258979,-489.68,0.00012047,2,"2024-04-30T22:30:58.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108389,1714516258991,-500.0,0.00012047,2,"2024-04-30T22:30:58.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108390,1714516259000,-504.63785626,0.00012047,2,"2024-04-30T22:30:59.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108391,1714516259010,-595.13,0.00012047,2,"2024-04-30T22:30:59.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108392,1714516259019,-1548.79,0.00012047,2,"2024-04-30T22:30:59.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108393,1714516259028,-500.0,0.00012047,2,"2024-04-30T22:30:59.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108394,1714516259038,-500.0,0.00012047,2,"2024-04-30T22:30:59.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108395,1714516259048,-500.0,0.00012047,2,"2024-04-30T22:30:59.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108396,1714516259057,-804.73,0.00012047,2,"2024-04-30T22:30:59.057",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108397,1714516259067,-1147.27,0.00012047,2,"2024-04-30T22:30:59.067",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108398,1714516259076,-500.0,0.00012047,2,"2024-04-30T22:30:59.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108399,1714516259085,-500.0,0.00012047,2,"2024-04-30T22:30:59.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108400,1714516259095,-500.0,0.00012047,2,"2024-04-30T22:30:59.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108401,1714516259104,-992.37,0.00012047,2,"2024-04-30T22:30:59.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108402,1714516259113,-543.82,0.00012047,2,"2024-04-30T22:30:59.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108403,1714516259123,-500.0,0.00012047,2,"2024-04-30T22:30:59.123",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108404,1714516259132,-500.0,0.00012047,2,"2024-04-30T22:30:59.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108405,1714516259142,-500.0,0.00012047,2,"2024-04-30T22:30:59.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108406,1714516259151,-500.0,0.00012047,2,"2024-04-30T22:30:59.151",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108407,1714516259161,-937.9,0.00012047,2,"2024-04-30T22:30:59.161",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108408,1714516259170,-500.0,0.00012047,2,"2024-04-30T22:30:59.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108409,1714516259181,-500.0,0.00012047,2,"2024-04-30T22:30:59.181",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108410,1714516259190,-500.0,0.00012047,2,"2024-04-30T22:30:59.190",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108411,1714516259200,-500.0,0.00012047,2,"2024-04-30T22:30:59.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108412,1714516259209,-500.0,0.00012047,2,"2024-04-30T22:30:59.209",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108413,1714516259219,-1117.53,0.00012047,2,"2024-04-30T22:30:59.219",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108414,1714516259229,-500.0,0.00012047,2,"2024-04-30T22:30:59.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108415,1714516259241,-1453.21,0.00012047,2,"2024-04-30T22:30:59.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108416,1714516259250,-500.0,0.00012047,2,"2024-04-30T22:30:59.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108417,1714516259259,-737.98,0.00012047,2,"2024-04-30T22:30:59.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108418,1714516259269,-500.0,0.00012047,2,"2024-04-30T22:30:59.269",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108419,1714516259280,-1318.6,0.00012047,2,"2024-04-30T22:30:59.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108420,1714516259290,-1562.02,0.00012047,2,"2024-04-30T22:30:59.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108421,1714516259300,-6060.13,0.00012047,2,"2024-04-30T22:30:59.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108422,1714516259310,-873.16,0.00012047,2,"2024-04-30T22:30:59.310",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108423,1714516259320,-1315.27,0.00012047,2,"2024-04-30T22:30:59.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108424,1714516259330,-1625.05,0.00012047,2,"2024-04-30T22:30:59.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108425,1714516259339,-500.0,0.00012047,2,"2024-04-30T22:30:59.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108426,1714516259352,-500.0,0.00012047,2,"2024-04-30T22:30:59.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108427,1714516259361,-529.62,0.00012047,2,"2024-04-30T22:30:59.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108428,1714516259370,-1345.94,0.00012047,2,"2024-04-30T22:30:59.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108429,1714516259382,-500.0,0.00012047,2,"2024-04-30T22:30:59.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108430,1714516259392,-500.0,0.00012047,2,"2024-04-30T22:30:59.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108431,1714516259402,-638.2,0.00012047,2,"2024-04-30T22:30:59.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108432,1714516259411,-747.88,0.00012047,2,"2024-04-30T22:30:59.411",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108433,1714516259422,-739.62,0.00012047,2,"2024-04-30T22:30:59.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108434,1714516259432,-500.0,0.00012047,2,"2024-04-30T22:30:59.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108435,1714516259443,-4037.56,0.00012047,2,"2024-04-30T22:30:59.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108436,1714516259452,-500.0,0.00012047,2,"2024-04-30T22:30:59.452",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108437,1714516259463,-500.0,0.00012047,2,"2024-04-30T22:30:59.463",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108438,1714516259473,-500.0,0.00012047,2,"2024-04-30T22:30:59.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108439,1714516259484,-1153.67,0.00012047,2,"2024-04-30T22:30:59.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108440,1714516259494,-733.2,0.00012047,2,"2024-04-30T22:30:59.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108441,1714516259504,-500.0,0.00012047,2,"2024-04-30T22:30:59.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108442,1714516259513,-500.0,0.00012047,2,"2024-04-30T22:30:59.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108443,1714516259523,-500.0,0.00012047,2,"2024-04-30T22:30:59.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108444,1714516259664,-500.0,0.00012047,2,"2024-04-30T22:30:59.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108445,1714516259708,-500.0,0.00012047,2,"2024-04-30T22:30:59.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108446,1714516259717,-2432.64,0.00012047,2,"2024-04-30T22:30:59.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108447,1714516259728,-500.0,0.00012047,2,"2024-04-30T22:30:59.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108448,1714516259741,-1862.78,0.00012047,2,"2024-04-30T22:30:59.741",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108449,1714516259751,-500.0,0.00012047,2,"2024-04-30T22:30:59.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108450,1714516259760,-1090.0,0.00012047,2,"2024-04-30T22:30:59.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108451,1714516259769,-1673.43,0.00012047,2,"2024-04-30T22:30:59.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108452,1714516259778,-500.0,0.00012047,2,"2024-04-30T22:30:59.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108453,1714516259787,-500.0,0.00012047,2,"2024-04-30T22:30:59.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108454,1714516259798,-1088.84,0.00012047,2,"2024-04-30T22:30:59.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108455,1714516259807,-631.41498561,0.00012047,2,"2024-04-30T22:30:59.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108456,1714516259816,-500.0,0.00012047,2,"2024-04-30T22:30:59.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108457,1714516259826,-500.0,0.00012047,2,"2024-04-30T22:30:59.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108458,1714516259835,-500.0,0.00012047,2,"2024-04-30T22:30:59.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108459,1714516259846,-12281.01,0.00012047,2,"2024-04-30T22:30:59.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108460,1714516259856,-500.0,0.00012047,2,"2024-04-30T22:30:59.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108461,1714516259865,-500.0,0.00012047,2,"2024-04-30T22:30:59.865",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108462,1714516259875,-500.0,0.00012047,2,"2024-04-30T22:30:59.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108463,1714516259884,-500.0,0.00012047,2,"2024-04-30T22:30:59.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108464,1714516259894,-1277.78,0.00012047,2,"2024-04-30T22:30:59.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108465,1714516259904,-500.0,0.00012047,2,"2024-04-30T22:30:59.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108466,1714516259913,-500.0,0.00012047,2,"2024-04-30T22:30:59.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108467,1714516259922,-500.0,0.00012047,2,"2024-04-30T22:30:59.922",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108468,1714516259932,-1442.74,0.00012047,2,"2024-04-30T22:30:59.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108469,1714516259942,-2549.63,0.00012048,2,"2024-04-30T22:30:59.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108470,1714516259954,-500.0,0.00012048,2,"2024-04-30T22:30:59.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108471,1714516259964,-779.67,0.00012048,2,"2024-04-30T22:30:59.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108472,1714516259973,-500.0,0.00012048,2,"2024-04-30T22:30:59.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108473,1714516259984,-500.0,0.00012048,2,"2024-04-30T22:30:59.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108474,1714516259993,-500.0,0.00012048,2,"2024-04-30T22:30:59.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108475,1714516260002,-500.0,0.00012048,2,"2024-04-30T22:31:00.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108476,1714516260011,-500.0,0.00012048,2,"2024-04-30T22:31:00.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108477,1714516260021,-500.0,0.00012048,2,"2024-04-30T22:31:00.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108478,1714516260030,-500.0,0.00012048,2,"2024-04-30T22:31:00.030",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108479,1714516260040,-500.0,0.00012048,2,"2024-04-30T22:31:00.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108480,1714516260049,-500.0,0.00012048,2,"2024-04-30T22:31:00.049",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108481,1714516260059,-210.16,0.00012048,2,"2024-04-30T22:31:00.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108482,1714516260068,-500.0,0.00012048,2,"2024-04-30T22:31:00.068",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108483,1714516260078,-500.0,0.00012048,2,"2024-04-30T22:31:00.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108484,1714516260088,-500.0,0.00012048,2,"2024-04-30T22:31:00.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108485,1714516260098,-500.0,0.00012048,2,"2024-04-30T22:31:00.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108486,1714516260109,-500.0,0.00012048,2,"2024-04-30T22:31:00.109",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108487,1714516260118,-500.0,0.00012048,2,"2024-04-30T22:31:00.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108488,1714516260128,-500.0,0.00012048,2,"2024-04-30T22:31:00.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108489,1714516260137,-500.0,0.00012048,2,"2024-04-30T22:31:00.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108490,1714516260147,-500.0,0.00012048,2,"2024-04-30T22:31:00.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108491,1714516260156,-500.0,0.00012048,2,"2024-04-30T22:31:00.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108492,1714516260165,-504.45,0.00012048,2,"2024-04-30T22:31:00.165",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108493,1714516260175,-500.0,0.00012048,2,"2024-04-30T22:31:00.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108494,1714516260184,-776.16,0.00012048,2,"2024-04-30T22:31:00.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108495,1714516260194,-500.0,0.00012048,2,"2024-04-30T22:31:00.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108496,1714516260203,-500.0,0.00012048,2,"2024-04-30T22:31:00.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108497,1714516260212,-500.0,0.00012048,2,"2024-04-30T22:31:00.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108498,1714516260222,-251.32,0.00012048,2,"2024-04-30T22:31:00.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108499,1714516260233,-500.0,0.00012048,2,"2024-04-30T22:31:00.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108500,1714516260243,-500.0,0.00012048,2,"2024-04-30T22:31:00.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108501,1714516260252,-500.0,0.00012048,2,"2024-04-30T22:31:00.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108502,1714516260262,-500.0,0.00012048,2,"2024-04-30T22:31:00.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108503,1714516260272,-500.0,0.00012048,2,"2024-04-30T22:31:00.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108504,1714516260282,-622.42,0.00012048,2,"2024-04-30T22:31:00.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108505,1714516260291,-500.0,0.00012048,2,"2024-04-30T22:31:00.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108506,1714516260301,-500.0,0.00012048,2,"2024-04-30T22:31:00.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108507,1714516260311,-500.0,0.00012048,2,"2024-04-30T22:31:00.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108508,1714516260320,-500.0,0.00012048,2,"2024-04-30T22:31:00.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108509,1714516260330,-500.0,0.00012048,2,"2024-04-30T22:31:00.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108510,1714516260339,-500.0,0.00012048,2,"2024-04-30T22:31:00.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108511,1714516260348,-500.0,0.00012048,2,"2024-04-30T22:31:00.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108512,1714516260359,-500.0,0.00012048,2,"2024-04-30T22:31:00.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108513,1714516260368,-500.0,0.00012048,2,"2024-04-30T22:31:00.368",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108514,1714516260377,-150.0,0.00012048,2,"2024-04-30T22:31:00.377",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108515,1714516260391,-208.64,0.00012048,2,"2024-04-30T22:31:00.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108516,1714516260400,-412.86,0.00012048,2,"2024-04-30T22:31:00.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108517,1714516260409,-500.0,0.00012048,2,"2024-04-30T22:31:00.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108518,1714516260420,-500.0,0.00012048,2,"2024-04-30T22:31:00.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108519,1714516260430,-500.0,0.00012048,2,"2024-04-30T22:31:00.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108520,1714516260439,-500.0,0.00012048,2,"2024-04-30T22:31:00.439",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108521,1714516260449,-500.0,0.00012048,2,"2024-04-30T22:31:00.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108522,1714516260459,-500.0,0.00012048,2,"2024-04-30T22:31:00.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108523,1714516260468,-525.15,0.00012048,2,"2024-04-30T22:31:00.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108524,1714516260477,-500.0,0.00012048,2,"2024-04-30T22:31:00.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108525,1714516260490,-500.0,0.00012048,2,"2024-04-30T22:31:00.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108526,1714516260500,-500.0,0.00012048,2,"2024-04-30T22:31:00.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108527,1714516260509,-500.0,0.00012048,2,"2024-04-30T22:31:00.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108528,1714516260519,-431.82,0.00012048,2,"2024-04-30T22:31:00.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108529,1714516260527,-500.0,0.00012048,2,"2024-04-30T22:31:00.527",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108530,1714516260537,-500.0,0.00012048,2,"2024-04-30T22:31:00.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108531,1714516260546,-500.0,0.00012048,2,"2024-04-30T22:31:00.546",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108532,1714516260555,-500.0,0.00012048,2,"2024-04-30T22:31:00.555",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108533,1714516260565,-500.0,0.00012048,2,"2024-04-30T22:31:00.565",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108534,1714516260574,-500.0,0.00012048,2,"2024-04-30T22:31:00.574",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108535,1714516260584,-500.0,0.00012048,2,"2024-04-30T22:31:00.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108536,1714516260593,-500.0,0.00012048,2,"2024-04-30T22:31:00.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108537,1714516260603,-500.0,0.00012048,2,"2024-04-30T22:31:00.603",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108538,1714516260612,-500.0,0.00012048,2,"2024-04-30T22:31:00.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108539,1714516260621,-500.0,0.00012048,2,"2024-04-30T22:31:00.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108540,1714516260630,-500.0,0.00012048,2,"2024-04-30T22:31:00.630",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108541,1714516260639,-531.08,0.00012048,2,"2024-04-30T22:31:00.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108542,1714516260649,-500.0,0.00012048,2,"2024-04-30T22:31:00.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108543,1714516260659,-500.0,0.00012048,2,"2024-04-30T22:31:00.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108544,1714516260668,-751.07,0.00012048,2,"2024-04-30T22:31:00.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108545,1714516260677,-500.0,0.00012048,2,"2024-04-30T22:31:00.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108546,1714516260687,-500.0,0.00012048,2,"2024-04-30T22:31:00.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108547,1714516260696,-514.38,0.00012048,2,"2024-04-30T22:31:00.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108548,1714516260705,-500.0,0.00012048,2,"2024-04-30T22:31:00.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108549,1714516260714,-2266.74,0.00012048,2,"2024-04-30T22:31:00.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108550,1714516260723,-535.83,0.00012048,2,"2024-04-30T22:31:00.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108551,1714516260735,-500.0,0.00012048,2,"2024-04-30T22:31:00.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108552,1714516260744,-543.68,0.00012048,2,"2024-04-30T22:31:00.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108553,1714516260754,-500.0,0.00012048,2,"2024-04-30T22:31:00.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108554,1714516260763,-580.23,0.00012048,2,"2024-04-30T22:31:00.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108555,1714516260772,-500.0,0.00012048,2,"2024-04-30T22:31:00.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108556,1714516260781,-500.0,0.00012048,2,"2024-04-30T22:31:00.781",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108557,1714516260792,-500.0,0.00012048,2,"2024-04-30T22:31:00.792",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108558,1714516260802,-500.0,0.00012048,2,"2024-04-30T22:31:00.802",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108559,1714516260811,-1111.22,0.00012048,2,"2024-04-30T22:31:00.811",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108560,1714516260821,-500.0,0.00012048,2,"2024-04-30T22:31:00.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108561,1714516260831,-500.0,0.00012048,2,"2024-04-30T22:31:00.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108562,1714516260840,-515.08,0.00012048,2,"2024-04-30T22:31:00.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108563,1714516260851,-500.0,0.00012048,2,"2024-04-30T22:31:00.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108564,1714516260860,-500.0,0.00012048,2,"2024-04-30T22:31:00.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108565,1714516260870,-500.0,0.00012048,2,"2024-04-30T22:31:00.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108566,1714516260879,-500.0,0.00012048,2,"2024-04-30T22:31:00.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108567,1714516260888,-500.0,0.00012048,2,"2024-04-30T22:31:00.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108568,1714516260898,-733.38,0.00012048,2,"2024-04-30T22:31:00.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108569,1714516260907,-841.47,0.00012048,2,"2024-04-30T22:31:00.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108570,1714516260916,-877.24,0.00012048,2,"2024-04-30T22:31:00.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108571,1714516260927,-500.0,0.00012048,2,"2024-04-30T22:31:00.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108572,1714516260936,-667.63,0.00012048,2,"2024-04-30T22:31:00.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108573,1714516260946,-500.0,0.00012048,2,"2024-04-30T22:31:00.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108574,1714516260955,-500.0,0.00012048,2,"2024-04-30T22:31:00.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108575,1714516260964,-500.0,0.00012048,2,"2024-04-30T22:31:00.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108576,1714516260975,-500.0,0.00012048,2,"2024-04-30T22:31:00.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108577,1714516260986,-408.16309883,0.00012048,2,"2024-04-30T22:31:00.986",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108578,1714516260995,-500.0,0.00012048,2,"2024-04-30T22:31:00.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108579,1714516261004,-500.0,0.00012048,2,"2024-04-30T22:31:01.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108580,1714516261013,-1380.06,0.00012048,2,"2024-04-30T22:31:01.013",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108581,1714516261024,-1010.5,0.00012048,2,"2024-04-30T22:31:01.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108582,1714516261035,-500.0,0.00012048,2,"2024-04-30T22:31:01.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108583,1714516261044,-1925.33,0.00012048,2,"2024-04-30T22:31:01.044",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108584,1714516261053,-1669.2,0.00012048,2,"2024-04-30T22:31:01.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108585,1714516261063,-500.0,0.00012048,2,"2024-04-30T22:31:01.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108586,1714516261072,-2991.04,0.00012048,2,"2024-04-30T22:31:01.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108587,1714516261081,-500.0,0.00012048,2,"2024-04-30T22:31:01.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108588,1714516261090,-554.0,0.00012048,2,"2024-04-30T22:31:01.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108589,1714516261101,-1748.43,0.00012048,2,"2024-04-30T22:31:01.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108590,1714516261111,-500.0,0.00012048,2,"2024-04-30T22:31:01.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108591,1714516261123,-500.0,0.00012048,2,"2024-04-30T22:31:01.123",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108592,1714516261134,-5285.87,0.00012048,2,"2024-04-30T22:31:01.134",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108593,1714516261145,-500.0,0.00012048,2,"2024-04-30T22:31:01.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108594,1714516261156,-500.0,0.00012048,2,"2024-04-30T22:31:01.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108595,1714516261165,-500.0,0.00012048,2,"2024-04-30T22:31:01.165",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108596,1714516261175,-500.0,0.00012048,2,"2024-04-30T22:31:01.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108597,1714516261184,-2095.36,0.00012048,2,"2024-04-30T22:31:01.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108598,1714516261193,-500.0,0.00012048,2,"2024-04-30T22:31:01.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108599,1714516261202,-500.0,0.00012048,2,"2024-04-30T22:31:01.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108600,1714516261212,-736.41,0.00012048,2,"2024-04-30T22:31:01.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108601,1714516261221,-1121.25,0.00012048,2,"2024-04-30T22:31:01.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108602,1714516261234,-500.0,0.00012048,2,"2024-04-30T22:31:01.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108603,1714516261244,-500.0,0.00012048,2,"2024-04-30T22:31:01.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108604,1714516261253,-500.0,0.00012048,2,"2024-04-30T22:31:01.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108605,1714516261263,-2623.33,0.00012048,2,"2024-04-30T22:31:01.263",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108606,1714516261276,-1085.22,0.00012048,2,"2024-04-30T22:31:01.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108607,1714516261286,-500.0,0.00012048,2,"2024-04-30T22:31:01.286",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108608,1714516261295,-500.0,0.00012048,2,"2024-04-30T22:31:01.295",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108609,1714516261305,-553.4,0.00012048,2,"2024-04-30T22:31:01.305",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108610,1714516261315,-383.64,0.00012048,2,"2024-04-30T22:31:01.315",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108611,1714516261324,-500.0,0.00012048,2,"2024-04-30T22:31:01.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108612,1714516261334,-500.0,0.00012048,2,"2024-04-30T22:31:01.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108613,1714516261344,-968.03,0.00012048,2,"2024-04-30T22:31:01.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108614,1714516261353,-500.0,0.00012048,2,"2024-04-30T22:31:01.353",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108615,1714516261363,-500.0,0.00012048,2,"2024-04-30T22:31:01.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108616,1714516261372,-1500.77,0.00012048,2,"2024-04-30T22:31:01.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108617,1714516261384,-956.56,0.00012048,2,"2024-04-30T22:31:01.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108618,1714516261394,-500.0,0.00012049,2,"2024-04-30T22:31:01.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108619,1714516261406,-500.0,0.00012049,2,"2024-04-30T22:31:01.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108620,1714516261416,-500.0,0.00012049,2,"2024-04-30T22:31:01.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108621,1714516261426,-500.0,0.00012049,2,"2024-04-30T22:31:01.426",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108622,1714516261436,-500.0,0.00012049,2,"2024-04-30T22:31:01.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108623,1714516261445,-341.12,0.00012049,2,"2024-04-30T22:31:01.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108624,1714516261454,-500.0,0.00012049,2,"2024-04-30T22:31:01.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108625,1714516261465,-500.0,0.00012049,2,"2024-04-30T22:31:01.465",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108626,1714516261474,-500.0,0.00012049,2,"2024-04-30T22:31:01.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108627,1714516261486,-500.0,0.00012049,2,"2024-04-30T22:31:01.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108628,1714516261495,-500.0,0.00012049,2,"2024-04-30T22:31:01.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108629,1714516261504,-500.0,0.00012049,2,"2024-04-30T22:31:01.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108630,1714516261514,-500.0,0.00012049,2,"2024-04-30T22:31:01.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108631,1714516261523,-500.0,0.00012321,2,"2024-04-30T22:31:01.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108632,1714516261533,-500.0,0.00012321,2,"2024-04-30T22:31:01.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108633,1714516261543,-500.0,0.00012321,2,"2024-04-30T22:31:01.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108634,1714516261552,-500.0,0.00012321,2,"2024-04-30T22:31:01.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108635,1714516261561,-500.0,0.00012321,2,"2024-04-30T22:31:01.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108636,1714516261571,-593.47503174,0.00012321,2,"2024-04-30T22:31:01.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108637,1714516261580,-500.0,0.00012321,2,"2024-04-30T22:31:01.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108638,1714516261589,-500.0,0.00012321,2,"2024-04-30T22:31:01.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108639,1714516261599,-500.0,0.00012321,2,"2024-04-30T22:31:01.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108640,1714516261608,-500.0,0.00012321,2,"2024-04-30T22:31:01.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108641,1714516261617,-500.0,0.00012321,2,"2024-04-30T22:31:01.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108642,1714516261628,-500.0,0.00012321,2,"2024-04-30T22:31:01.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108643,1714516261637,-500.0,0.00012321,2,"2024-04-30T22:31:01.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108644,1714516261647,-547.10485501,0.00012321,2,"2024-04-30T22:31:01.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108645,1714516261656,-500.0,0.00012321,2,"2024-04-30T22:31:01.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108646,1714516261665,-500.0,0.00012321,2,"2024-04-30T22:31:01.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108647,1714516261675,-500.0,0.00012321,2,"2024-04-30T22:31:01.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108648,1714516261683,-500.0,0.00012321,2,"2024-04-30T22:31:01.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108649,1714516261693,-500.0,0.00012321,2,"2024-04-30T22:31:01.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108650,1714516261702,-500.0,0.00012321,2,"2024-04-30T22:31:01.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108651,1714516261712,-500.0,0.00012321,2,"2024-04-30T22:31:01.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108652,1714516261722,-534.65,0.00012321,2,"2024-04-30T22:31:01.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108653,1714516261731,-500.0,0.00012321,2,"2024-04-30T22:31:01.731",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108654,1714516261746,-500.0,0.00012321,2,"2024-04-30T22:31:01.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108655,1714516261755,-500.0,0.00012321,2,"2024-04-30T22:31:01.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108656,1714516261764,-500.0,0.00012321,2,"2024-04-30T22:31:01.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108657,1714516261773,-220.1,0.00012321,2,"2024-04-30T22:31:01.773",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108658,1714516261782,-556.86,0.00012321,2,"2024-04-30T22:31:01.782",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108659,1714516261791,-500.0,0.00012321,2,"2024-04-30T22:31:01.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108660,1714516261800,-500.0,0.00012321,2,"2024-04-30T22:31:01.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108661,1714516261809,-500.0,0.00012321,2,"2024-04-30T22:31:01.809",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108662,1714516261818,-500.0,0.00012321,2,"2024-04-30T22:31:01.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108663,1714516261828,-500.0,0.00012321,2,"2024-04-30T22:31:01.828",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108664,1714516261837,-500.0,0.00012321,2,"2024-04-30T22:31:01.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108665,1714516261846,-500.0,0.00012321,2,"2024-04-30T22:31:01.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108666,1714516261855,-500.0,0.00012321,2,"2024-04-30T22:31:01.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108667,1714516261865,-503.73,0.00012321,2,"2024-04-30T22:31:01.865",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108668,1714516261874,-500.0,0.00012321,2,"2024-04-30T22:31:01.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108669,1714516261883,-185.24,0.00012321,2,"2024-04-30T22:31:01.883",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108670,1714516261892,-500.0,0.00012321,2,"2024-04-30T22:31:01.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108671,1714516261903,-500.0,0.00012321,2,"2024-04-30T22:31:01.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108672,1714516261912,-500.0,0.00012321,2,"2024-04-30T22:31:01.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108673,1714516261922,-218.04636953,0.00012321,2,"2024-04-30T22:31:01.922",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108674,1714516261931,-2634.7,0.00012321,2,"2024-04-30T22:31:01.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108675,1714516261940,-537.72,0.00012321,2,"2024-04-30T22:31:01.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108676,1714516261950,-500.0,0.00012321,2,"2024-04-30T22:31:01.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108677,1714516261959,-595.13,0.00012321,2,"2024-04-30T22:31:01.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108678,1714516261969,-1548.79,0.00012321,2,"2024-04-30T22:31:01.969",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108679,1714516261979,-500.0,0.00012321,2,"2024-04-30T22:31:01.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108680,1714516261991,-500.0,0.00012321,2,"2024-04-30T22:31:01.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108681,1714516262000,-804.73,0.00012321,2,"2024-04-30T22:31:02.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108682,1714516262010,-1147.27,0.00012321,2,"2024-04-30T22:31:02.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108683,1714516262020,-500.0,0.00012321,2,"2024-04-30T22:31:02.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108684,1714516262029,-500.0,0.00012321,2,"2024-04-30T22:31:02.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108685,1714516262039,-500.0,0.00012321,2,"2024-04-30T22:31:02.039",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108686,1714516262048,-992.37,0.00012321,2,"2024-04-30T22:31:02.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108687,1714516262058,-543.82,0.00012321,2,"2024-04-30T22:31:02.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108688,1714516262068,-500.0,0.00012321,2,"2024-04-30T22:31:02.068",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108689,1714516262077,-500.0,0.00012321,2,"2024-04-30T22:31:02.077",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108690,1714516262087,-500.0,0.00012321,2,"2024-04-30T22:31:02.087",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108691,1714516262137,-937.9,0.00012321,2,"2024-04-30T22:31:02.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108692,1714516262147,-500.0,0.00012321,2,"2024-04-30T22:31:02.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108693,1714516262157,-500.0,0.00012321,2,"2024-04-30T22:31:02.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108694,1714516262166,-500.0,0.00012321,2,"2024-04-30T22:31:02.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108695,1714516262175,-500.0,0.00012321,2,"2024-04-30T22:31:02.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108696,1714516262184,-1117.53,0.00012321,2,"2024-04-30T22:31:02.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108697,1714516262193,-500.0,0.00012321,2,"2024-04-30T22:31:02.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108698,1714516262202,-1453.21,0.00012321,2,"2024-04-30T22:31:02.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108699,1714516262212,-410.82,0.00012321,2,"2024-04-30T22:31:02.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108700,1714516262222,-737.98,0.00012321,2,"2024-04-30T22:31:02.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108701,1714516262231,-500.0,0.00012321,2,"2024-04-30T22:31:02.231",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108702,1714516262243,-1318.6,0.00012321,2,"2024-04-30T22:31:02.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108703,1714516262252,-1562.02,0.00012321,2,"2024-04-30T22:31:02.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108704,1714516262261,-6060.13,0.00012321,2,"2024-04-30T22:31:02.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108705,1714516262271,-873.16,0.00012321,2,"2024-04-30T22:31:02.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108706,1714516262280,-1315.27,0.00012321,2,"2024-04-30T22:31:02.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108707,1714516262290,-1625.05,0.00012321,2,"2024-04-30T22:31:02.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108708,1714516262300,-500.0,0.00012321,2,"2024-04-30T22:31:02.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108709,1714516262309,-500.0,0.00012321,2,"2024-04-30T22:31:02.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108710,1714516262318,-1345.94,0.00012321,2,"2024-04-30T22:31:02.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108711,1714516262328,-500.0,0.00012321,2,"2024-04-30T22:31:02.328",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108712,1714516262337,-500.0,0.00012321,2,"2024-04-30T22:31:02.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108713,1714516262346,-638.2,0.00012321,2,"2024-04-30T22:31:02.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108714,1714516262355,-747.88,0.00012321,2,"2024-04-30T22:31:02.355",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108715,1714516262365,-739.62,0.00012321,2,"2024-04-30T22:31:02.365",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108716,1714516262375,-500.0,0.00012321,2,"2024-04-30T22:31:02.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108717,1714516262388,-4037.56,0.00012321,2,"2024-04-30T22:31:02.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108718,1714516262398,-500.0,0.00012321,2,"2024-04-30T22:31:02.398",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108719,1714516262407,-500.0,0.00012321,2,"2024-04-30T22:31:02.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108720,1714516262416,-500.0,0.00012321,2,"2024-04-30T22:31:02.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108721,1714516262426,-1153.67,0.00012321,2,"2024-04-30T22:31:02.426",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108722,1714516262436,-733.2,0.00012321,2,"2024-04-30T22:31:02.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108723,1714516262446,-500.0,0.00012321,2,"2024-04-30T22:31:02.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108724,1714516262459,-500.0,0.00012321,2,"2024-04-30T22:31:02.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108725,1714516262470,-500.0,0.00012321,2,"2024-04-30T22:31:02.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108726,1714516262479,-500.0,0.00012321,2,"2024-04-30T22:31:02.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108727,1714516262493,-500.0,0.00012321,2,"2024-04-30T22:31:02.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108728,1714516262502,-500.0,0.00012321,2,"2024-04-30T22:31:02.502",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108729,1714516262511,-2432.64,0.00012321,2,"2024-04-30T22:31:02.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108730,1714516262521,-1862.78,0.00012321,2,"2024-04-30T22:31:02.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108731,1714516262531,-500.0,0.00012321,2,"2024-04-30T22:31:02.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108732,1714516262540,-1090.0,0.00012321,2,"2024-04-30T22:31:02.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108733,1714516262550,-1673.43,0.00012321,2,"2024-04-30T22:31:02.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108734,1714516262559,-500.0,0.00012321,2,"2024-04-30T22:31:02.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108735,1714516262569,-500.0,0.00012321,2,"2024-04-30T22:31:02.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108736,1714516262578,-1088.84,0.00012321,2,"2024-04-30T22:31:02.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108737,1714516262588,-500.0,0.00012321,2,"2024-04-30T22:31:02.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108738,1714516262597,-500.0,0.00012321,2,"2024-04-30T22:31:02.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108739,1714516262607,-12281.01,0.00012321,2,"2024-04-30T22:31:02.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108740,1714516262616,-500.0,0.00012321,2,"2024-04-30T22:31:02.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108741,1714516262626,-500.0,0.00012321,2,"2024-04-30T22:31:02.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108742,1714516262635,-500.0,0.00012321,2,"2024-04-30T22:31:02.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108743,1714516262644,-479.53668581,0.00012321,2,"2024-04-30T22:31:02.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108744,1714516262653,-1277.78,0.00012321,2,"2024-04-30T22:31:02.653",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108745,1714516262662,-500.0,0.00012321,2,"2024-04-30T22:31:02.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108746,1714516262671,-500.0,0.00012321,2,"2024-04-30T22:31:02.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108747,1714516262680,-500.0,0.00012321,2,"2024-04-30T22:31:02.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108748,1714516262689,-157.59401682,0.00012322,2,"2024-04-30T22:31:02.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108749,1714516262699,-500.0,0.00012322,2,"2024-04-30T22:31:02.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108750,1714516262708,-779.67,0.00012322,2,"2024-04-30T22:31:02.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108751,1714516262717,-500.0,0.00012322,2,"2024-04-30T22:31:02.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108752,1714516262726,-526.35,0.00012322,2,"2024-04-30T22:31:02.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108753,1714516262739,-387.82,0.00012322,2,"2024-04-30T22:31:02.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108754,1714516262747,-500.0,0.00012322,2,"2024-04-30T22:31:02.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108755,1714516262756,-500.0,0.00012322,2,"2024-04-30T22:31:02.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108756,1714516262765,-500.0,0.00012322,2,"2024-04-30T22:31:02.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108757,1714516262775,-500.0,0.00012322,2,"2024-04-30T22:31:02.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108758,1714516262783,-500.0,0.00012322,2,"2024-04-30T22:31:02.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108759,1714516262794,-500.0,0.00012322,2,"2024-04-30T22:31:02.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108760,1714516262803,-459.85,0.00012322,2,"2024-04-30T22:31:02.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108761,1714516262812,-500.0,0.00012322,2,"2024-04-30T22:31:02.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108762,1714516262822,-500.0,0.00012322,2,"2024-04-30T22:31:02.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108763,1714516262831,-500.0,0.00012322,2,"2024-04-30T22:31:02.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108764,1714516262840,-500.0,0.00012322,2,"2024-04-30T22:31:02.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108765,1714516262850,-150.92257002,0.00012322,2,"2024-04-30T22:31:02.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108766,1714516262859,-500.0,0.00012322,2,"2024-04-30T22:31:02.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108767,1714516262868,-500.0,0.00012322,2,"2024-04-30T22:31:02.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108768,1714516262877,-500.0,0.00012322,2,"2024-04-30T22:31:02.877",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108769,1714516262886,-238.35,0.00012322,2,"2024-04-30T22:31:02.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108770,1714516262895,-504.45,0.00012322,2,"2024-04-30T22:31:02.895",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108771,1714516262904,-500.0,0.00012322,2,"2024-04-30T22:31:02.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108772,1714516262913,-776.16,0.00012322,2,"2024-04-30T22:31:02.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108773,1714516262923,-500.0,0.00012322,2,"2024-04-30T22:31:02.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108774,1714516262931,-500.0,0.00012322,2,"2024-04-30T22:31:02.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108775,1714516262940,-500.0,0.00012322,2,"2024-04-30T22:31:02.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108776,1714516262950,-500.0,0.00012322,2,"2024-04-30T22:31:02.950",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108777,1714516262959,-500.0,0.00012322,2,"2024-04-30T22:31:02.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108778,1714516262968,-500.0,0.00012322,2,"2024-04-30T22:31:02.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108779,1714516262977,-500.0,0.00012322,2,"2024-04-30T22:31:02.977",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108780,1714516262990,-500.0,0.00012322,2,"2024-04-30T22:31:02.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108781,1714516263000,-622.42,0.00012322,2,"2024-04-30T22:31:03.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108782,1714516263009,-500.0,0.00012322,2,"2024-04-30T22:31:03.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108783,1714516263018,-500.0,0.00012322,2,"2024-04-30T22:31:03.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108784,1714516263027,-500.0,0.00012322,2,"2024-04-30T22:31:03.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108785,1714516263036,-500.0,0.00012322,2,"2024-04-30T22:31:03.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108786,1714516263045,-500.0,0.00012322,2,"2024-04-30T22:31:03.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108787,1714516263054,-500.0,0.00012322,2,"2024-04-30T22:31:03.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108788,1714516263063,-502.28,0.00012322,2,"2024-04-30T22:31:03.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108789,1714516263072,-500.0,0.00012322,2,"2024-04-30T22:31:03.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108790,1714516263081,-500.0,0.00012322,2,"2024-04-30T22:31:03.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108791,1714516263090,-150.0,0.00012322,2,"2024-04-30T22:31:03.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108792,1714516263101,-500.0,0.00012322,2,"2024-04-30T22:31:03.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108793,1714516263111,-431.87,0.00012322,2,"2024-04-30T22:31:03.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108794,1714516263120,-500.0,0.00012322,2,"2024-04-30T22:31:03.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108795,1714516263130,-500.0,0.00012322,2,"2024-04-30T22:31:03.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108796,1714516263139,-509.42,0.00012322,2,"2024-04-30T22:31:03.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108797,1714516263148,-500.0,0.00012322,2,"2024-04-30T22:31:03.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108798,1714516263158,-500.0,0.00012322,2,"2024-04-30T22:31:03.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108799,1714516263167,-500.0,0.00012322,2,"2024-04-30T22:31:03.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108800,1714516263176,-500.0,0.00012322,2,"2024-04-30T22:31:03.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108801,1714516263185,-500.0,0.00012322,2,"2024-04-30T22:31:03.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108802,1714516263194,-500.0,0.00012322,2,"2024-04-30T22:31:03.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108803,1714516263203,-500.0,0.00012322,2,"2024-04-30T22:31:03.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108804,1714516263212,-500.0,0.00012322,2,"2024-04-30T22:31:03.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108805,1714516263221,-500.0,0.00012322,2,"2024-04-30T22:31:03.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108806,1714516263230,-500.0,0.00012322,2,"2024-04-30T22:31:03.230",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108807,1714516263242,-500.0,0.00012322,2,"2024-04-30T22:31:03.242",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108808,1714516263251,-500.0,0.00012322,2,"2024-04-30T22:31:03.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108809,1714516263260,-500.0,0.00012322,2,"2024-04-30T22:31:03.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108810,1714516263269,-500.0,0.00012322,2,"2024-04-30T22:31:03.269",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108811,1714516263278,-529.32,0.00012322,2,"2024-04-30T22:31:03.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108812,1714516263288,-500.0,0.00012322,2,"2024-04-30T22:31:03.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108813,1714516263297,-500.0,0.00012322,2,"2024-04-30T22:31:03.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108814,1714516263307,-531.08,0.00012322,2,"2024-04-30T22:31:03.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108815,1714516263316,-500.0,0.00012322,2,"2024-04-30T22:31:03.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108816,1714516263326,-500.0,0.00012322,2,"2024-04-30T22:31:03.326",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108817,1714516263335,-751.07,0.00012322,2,"2024-04-30T22:31:03.335",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108818,1714516263344,-500.0,0.00012322,2,"2024-04-30T22:31:03.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108819,1714516263353,-500.0,0.00012322,2,"2024-04-30T22:31:03.353",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108820,1714516263363,-514.38,0.00012322,2,"2024-04-30T22:31:03.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108821,1714516263372,-2266.74,0.00012322,2,"2024-04-30T22:31:03.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108822,1714516263384,-500.0,0.00012322,2,"2024-04-30T22:31:03.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108823,1714516263394,-535.83,0.00012322,2,"2024-04-30T22:31:03.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108824,1714516263403,-500.0,0.00012322,2,"2024-04-30T22:31:03.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108825,1714516263413,-543.68,0.00012322,2,"2024-04-30T22:31:03.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108826,1714516263425,-500.0,0.00012322,2,"2024-04-30T22:31:03.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108827,1714516263434,-580.23,0.00012322,2,"2024-04-30T22:31:03.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108828,1714516263443,-500.0,0.00012322,2,"2024-04-30T22:31:03.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108829,1714516263453,-379.56705468,0.00012322,2,"2024-04-30T22:31:03.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108830,1714516263464,-500.0,0.00012322,2,"2024-04-30T22:31:03.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108831,1714516263473,-500.0,0.00012322,2,"2024-04-30T22:31:03.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108832,1714516263482,-1111.22,0.00012322,2,"2024-04-30T22:31:03.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108833,1714516263498,-500.0,0.00012322,2,"2024-04-30T22:31:03.498",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108834,1714516263507,-500.0,0.00012322,2,"2024-04-30T22:31:03.507",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108835,1714516263516,-515.08,0.00012322,2,"2024-04-30T22:31:03.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108836,1714516263526,-500.0,0.00012322,2,"2024-04-30T22:31:03.526",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108837,1714516263536,-500.0,0.00012322,2,"2024-04-30T22:31:03.536",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108838,1714516263545,-500.0,0.00012322,2,"2024-04-30T22:31:03.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108839,1714516263556,-500.0,0.00012322,2,"2024-04-30T22:31:03.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108840,1714516263565,-500.0,0.00012322,2,"2024-04-30T22:31:03.565",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108841,1714516263575,-733.38,0.00012322,2,"2024-04-30T22:31:03.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108842,1714516263597,-841.47,0.00012322,2,"2024-04-30T22:31:03.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108843,1714516263607,-877.24,0.00012322,2,"2024-04-30T22:31:03.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108844,1714516263617,-376.78,0.00012322,2,"2024-04-30T22:31:03.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108845,1714516263627,-667.63,0.00012322,2,"2024-04-30T22:31:03.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108846,1714516263636,-189.16544116,0.00012322,2,"2024-04-30T22:31:03.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108847,1714516263646,-500.0,0.00012322,2,"2024-04-30T22:31:03.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108848,1714516263655,-500.0,0.00012322,2,"2024-04-30T22:31:03.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108849,1714516263665,-187.3,0.00012322,2,"2024-04-30T22:31:03.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108850,1714516263674,-500.0,0.00012322,2,"2024-04-30T22:31:03.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108851,1714516263684,-500.0,0.00012322,2,"2024-04-30T22:31:03.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108852,1714516263692,-1380.06,0.00012322,2,"2024-04-30T22:31:03.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108853,1714516263702,-1010.5,0.00012322,2,"2024-04-30T22:31:03.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108854,1714516263711,-500.0,0.00012322,2,"2024-04-30T22:31:03.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108855,1714516263720,-1925.33,0.00012322,2,"2024-04-30T22:31:03.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108856,1714516263731,-1669.2,0.00012322,2,"2024-04-30T22:31:03.731",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108857,1714516263745,-500.0,0.00012322,2,"2024-04-30T22:31:03.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108858,1714516263754,-2991.04,0.00012322,2,"2024-04-30T22:31:03.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108859,1714516263763,-500.0,0.00012322,2,"2024-04-30T22:31:03.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108860,1714516263773,-1748.43,0.00012322,2,"2024-04-30T22:31:03.773",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108861,1714516263782,-500.0,0.00012322,2,"2024-04-30T22:31:03.782",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108862,1714516263792,-500.0,0.00012322,2,"2024-04-30T22:31:03.792",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108863,1714516263803,-5285.87,0.00012322,2,"2024-04-30T22:31:03.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108864,1714516263813,-446.94,0.00012322,2,"2024-04-30T22:31:03.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108865,1714516263824,-173.046133,0.00012322,2,"2024-04-30T22:31:03.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108866,1714516263833,-173.046133,0.00012322,2,"2024-04-30T22:31:03.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108867,1714516263843,-500.0,0.00012322,2,"2024-04-30T22:31:03.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108868,1714516263852,-500.0,0.00012322,2,"2024-04-30T22:31:03.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108869,1714516263861,-500.0,0.00012322,2,"2024-04-30T22:31:03.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108870,1714516263871,-2095.36,0.00012322,2,"2024-04-30T22:31:03.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108871,1714516263879,-500.0,0.00012322,2,"2024-04-30T22:31:03.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108872,1714516263889,-291.637763,0.00012322,2,"2024-04-30T22:31:03.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108873,1714516263898,-500.0,0.00012322,2,"2024-04-30T22:31:03.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108874,1714516263907,-736.41,0.00012322,2,"2024-04-30T22:31:03.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108875,1714516263917,-291.637763,0.00012322,2,"2024-04-30T22:31:03.917",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108876,1714516263926,-1121.25,0.00012322,2,"2024-04-30T22:31:03.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108877,1714516263936,-212.434704,0.00012322,2,"2024-04-30T22:31:03.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108878,1714516263945,-500.0,0.00012322,2,"2024-04-30T22:31:03.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108879,1714516263955,-212.434704,0.00012322,2,"2024-04-30T22:31:03.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108880,1714516263965,-172.59914692,0.00012322,2,"2024-04-30T22:31:03.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108881,1714516263976,-213.995695,0.00012322,2,"2024-04-30T22:31:03.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108882,1714516263991,-213.995695,0.00012322,2,"2024-04-30T22:31:03.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108883,1714516264001,-500.0,0.00012322,2,"2024-04-30T22:31:04.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108884,1714516264011,-2623.33,0.00012322,2,"2024-04-30T22:31:04.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108885,1714516264022,-1085.22,0.00012322,2,"2024-04-30T22:31:04.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108886,1714516264031,-500.0,0.00012322,2,"2024-04-30T22:31:04.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108887,1714516264041,-828.138153,0.00012322,2,"2024-04-30T22:31:04.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108888,1714516264051,-151.0,0.00012322,2,"2024-04-30T22:31:04.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108889,1714516264060,-828.138153,0.00012322,2,"2024-04-30T22:31:04.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108890,1714516264070,-500.0,0.00012322,2,"2024-04-30T22:31:04.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108891,1714516264079,-553.4,0.00012322,2,"2024-04-30T22:31:04.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108892,1714516264089,-822.846683,0.00012322,2,"2024-04-30T22:31:04.089",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108893,1714516264098,-198.051057,0.00012322,2,"2024-04-30T22:31:04.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108894,1714516264108,-500.0,0.00012322,2,"2024-04-30T22:31:04.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108895,1714516264118,-500.0,0.00012322,2,"2024-04-30T22:31:04.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108896,1714516264127,-822.846683,0.00012322,2,"2024-04-30T22:31:04.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108897,1714516264137,-968.03,0.00012322,2,"2024-04-30T22:31:04.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108898,1714516264146,-198.051057,0.00012322,2,"2024-04-30T22:31:04.146",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108899,1714516264155,-500.0,0.00012322,2,"2024-04-30T22:31:04.155",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108900,1714516264164,-151.0,0.00012322,2,"2024-04-30T22:31:04.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108901,1714516264173,-680.26231,0.00012322,2,"2024-04-30T22:31:04.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108902,1714516264182,-374.16,0.00012322,2,"2024-04-30T22:31:04.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108903,1714516264192,-680.26231,0.00012322,2,"2024-04-30T22:31:04.192",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108904,1714516264201,-1500.77,0.00012322,2,"2024-04-30T22:31:04.201",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108905,1714516264210,-956.56,0.00012322,2,"2024-04-30T22:31:04.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108906,1714516264219,-151.0,0.00012322,2,"2024-04-30T22:31:04.219",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108907,1714516264228,-151.0,0.00012322,2,"2024-04-30T22:31:04.228",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108908,1714516264241,-500.0,0.00012323,2,"2024-04-30T22:31:04.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108909,1714516264250,-500.0,0.00012323,2,"2024-04-30T22:31:04.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108910,1714516264259,-500.0,0.00012323,2,"2024-04-30T22:31:04.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108911,1714516264268,-626.49532512,0.00012323,2,"2024-04-30T22:31:04.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108912,1714516264278,-500.0,0.00012323,2,"2024-04-30T22:31:04.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108913,1714516264287,-500.0,0.00012323,2,"2024-04-30T22:31:04.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108914,1714516264296,-238.71,0.00012323,2,"2024-04-30T22:31:04.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108915,1714516264305,-500.0,0.00012323,2,"2024-04-30T22:31:04.305",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108916,1714516264315,-500.0,0.00012323,2,"2024-04-30T22:31:04.315",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108917,1714516264324,-500.0,0.00012323,2,"2024-04-30T22:31:04.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108918,1714516264334,-500.0,0.00012323,2,"2024-04-30T22:31:04.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108919,1714516264343,-500.0,0.00012323,2,"2024-04-30T22:31:04.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108920,1714516264352,-500.0,0.00012595,2,"2024-04-30T22:31:04.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108921,1714516264362,-500.0,0.00012595,2,"2024-04-30T22:31:04.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108922,1714516264371,-500.0,0.00012595,2,"2024-04-30T22:31:04.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108923,1714516264386,-633.83747458,0.00012595,2,"2024-04-30T22:31:04.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108924,1714516264395,-211.06345793,0.00012595,2,"2024-04-30T22:31:04.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108925,1714516264404,-500.0,0.00012595,2,"2024-04-30T22:31:04.404",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108926,1714516264414,-500.0,0.00012595,2,"2024-04-30T22:31:04.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108927,1714516264425,-500.0,0.00012595,2,"2024-04-30T22:31:04.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108928,1714516264434,-500.0,0.00012595,2,"2024-04-30T22:31:04.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108929,1714516264443,-500.0,0.00012595,2,"2024-04-30T22:31:04.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108930,1714516264452,-500.0,0.00012595,2,"2024-04-30T22:31:04.452",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108931,1714516264464,-500.0,0.00012595,2,"2024-04-30T22:31:04.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108932,1714516264473,-500.0,0.00012595,2,"2024-04-30T22:31:04.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108933,1714516264483,-500.0,0.00012595,2,"2024-04-30T22:31:04.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108934,1714516264496,-336.24,0.00012595,2,"2024-04-30T22:31:04.496",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108935,1714516264506,-500.0,0.00012595,2,"2024-04-30T22:31:04.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108936,1714516264515,-500.0,0.00012595,2,"2024-04-30T22:31:04.515",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108937,1714516264524,-500.0,0.00012595,2,"2024-04-30T22:31:04.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108938,1714516264534,-500.0,0.00012595,2,"2024-04-30T22:31:04.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108939,1714516264543,-627.88,0.00012595,2,"2024-04-30T22:31:04.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108940,1714516264553,-500.0,0.00012595,2,"2024-04-30T22:31:04.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108941,1714516264563,-529.75,0.00012595,2,"2024-04-30T22:31:04.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108942,1714516264572,-612.97,0.00012595,2,"2024-04-30T22:31:04.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108943,1714516264582,-180.5,0.00012595,2,"2024-04-30T22:31:04.582",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108944,1714516264592,-500.0,0.00012595,2,"2024-04-30T22:31:04.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108945,1714516264601,-500.0,0.00012595,2,"2024-04-30T22:31:04.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108946,1714516264611,-500.0,0.00012595,2,"2024-04-30T22:31:04.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108947,1714516264621,-500.0,0.00012595,2,"2024-04-30T22:31:04.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108948,1714516264631,-500.0,0.00012595,2,"2024-04-30T22:31:04.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108949,1714516264640,-500.0,0.00012595,2,"2024-04-30T22:31:04.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108950,1714516264649,-214.12,0.00012595,2,"2024-04-30T22:31:04.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108951,1714516264658,-2634.7,0.00012595,2,"2024-04-30T22:31:04.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108952,1714516264668,-537.72,0.00012595,2,"2024-04-30T22:31:04.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108953,1714516264678,-500.0,0.00012595,2,"2024-04-30T22:31:04.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108954,1714516264687,-595.13,0.00012595,2,"2024-04-30T22:31:04.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108955,1714516264697,-1548.79,0.00012595,2,"2024-04-30T22:31:04.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108956,1714516264707,-500.0,0.00012595,2,"2024-04-30T22:31:04.707",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108957,1714516264717,-500.0,0.00012595,2,"2024-04-30T22:31:04.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108958,1714516264726,-804.73,0.00012595,2,"2024-04-30T22:31:04.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108959,1714516264736,-1147.27,0.00012595,2,"2024-04-30T22:31:04.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108960,1714516264749,-589.25,0.00012595,2,"2024-04-30T22:31:04.749",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108961,1714516264759,-500.0,0.00012595,2,"2024-04-30T22:31:04.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108962,1714516264768,-500.0,0.00012595,2,"2024-04-30T22:31:04.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108963,1714516264778,-992.37,0.00012595,2,"2024-04-30T22:31:04.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108964,1714516264787,-543.82,0.00012595,2,"2024-04-30T22:31:04.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108965,1714516264796,-634.95,0.00012595,2,"2024-04-30T22:31:04.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108966,1714516264806,-500.0,0.00012595,2,"2024-04-30T22:31:04.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108967,1714516264816,-500.0,0.00012595,2,"2024-04-30T22:31:04.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108968,1714516264826,-937.9,0.00012595,2,"2024-04-30T22:31:04.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108969,1714516264836,-500.0,0.00012595,2,"2024-04-30T22:31:04.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108970,1714516264846,-500.0,0.00012595,2,"2024-04-30T22:31:04.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108971,1714516264856,-500.0,0.00012595,2,"2024-04-30T22:31:04.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108972,1714516264866,-500.0,0.00012595,2,"2024-04-30T22:31:04.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108973,1714516264876,-1117.53,0.00012595,2,"2024-04-30T22:31:04.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108974,1714516264885,-500.0,0.00012595,2,"2024-04-30T22:31:04.885",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108975,1714516264894,-1453.21,0.00012595,2,"2024-04-30T22:31:04.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108976,1714516264904,-737.98,0.00012595,2,"2024-04-30T22:31:04.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108977,1714516264914,-500.0,0.00012595,2,"2024-04-30T22:31:04.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108978,1714516264924,-1318.6,0.00012595,2,"2024-04-30T22:31:04.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108979,1714516264933,-1562.02,0.00012595,2,"2024-04-30T22:31:04.933",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108980,1714516264943,-6060.13,0.00012595,2,"2024-04-30T22:31:04.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108981,1714516264953,-873.16,0.00012595,2,"2024-04-30T22:31:04.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108982,1714516264962,-1315.27,0.00012595,2,"2024-04-30T22:31:04.962",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108983,1714516264971,-1625.05,0.00012595,2,"2024-04-30T22:31:04.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108984,1714516264981,-626.98405365,0.00012595,2,"2024-04-30T22:31:04.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108985,1714516264994,-500.0,0.00012595,2,"2024-04-30T22:31:04.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108986,1714516265004,-1345.94,0.00012595,2,"2024-04-30T22:31:05.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108987,1714516265014,-500.0,0.00012595,2,"2024-04-30T22:31:05.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108988,1714516265024,-500.0,0.00012595,2,"2024-04-30T22:31:05.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108989,1714516265033,-638.2,0.00012595,2,"2024-04-30T22:31:05.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108990,1714516265045,-747.88,0.00012595,2,"2024-04-30T22:31:05.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108991,1714516265055,-739.62,0.00012595,2,"2024-04-30T22:31:05.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108992,1714516265065,-500.0,0.00012595,2,"2024-04-30T22:31:05.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108993,1714516265075,-4037.56,0.00012595,2,"2024-04-30T22:31:05.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108994,1714516265085,-500.0,0.00012595,2,"2024-04-30T22:31:05.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108995,1714516265095,-500.0,0.00012595,2,"2024-04-30T22:31:05.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108996,1714516265106,-500.0,0.00012595,2,"2024-04-30T22:31:05.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108997,1714516265116,-1153.67,0.00012595,2,"2024-04-30T22:31:05.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108998,1714516265126,-733.2,0.00012595,2,"2024-04-30T22:31:05.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325108999,1714516265135,-500.0,0.00012595,2,"2024-04-30T22:31:05.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109000,1714516265145,-500.0,0.00012595,2,"2024-04-30T22:31:05.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109001,1714516265155,-500.0,0.00012595,2,"2024-04-30T22:31:05.155",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109002,1714516265165,-500.0,0.00012595,2,"2024-04-30T22:31:05.165",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109003,1714516265175,-500.0,0.00012595,2,"2024-04-30T22:31:05.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109004,1714516265184,-391.78,0.00012595,2,"2024-04-30T22:31:05.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109005,1714516265194,-2432.64,0.00012595,2,"2024-04-30T22:31:05.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109006,1714516265203,-1862.78,0.00012595,2,"2024-04-30T22:31:05.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109007,1714516265214,-500.0,0.00012595,2,"2024-04-30T22:31:05.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109008,1714516265225,-1090.0,0.00012595,2,"2024-04-30T22:31:05.225",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109009,1714516265234,-1673.43,0.00012595,2,"2024-04-30T22:31:05.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109010,1714516265247,-500.0,0.00012595,2,"2024-04-30T22:31:05.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109011,1714516265256,-500.0,0.00012595,2,"2024-04-30T22:31:05.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109012,1714516265266,-1088.84,0.00012595,2,"2024-04-30T22:31:05.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109013,1714516265274,-500.0,0.00012595,2,"2024-04-30T22:31:05.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109014,1714516265287,-500.0,0.00012595,2,"2024-04-30T22:31:05.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109015,1714516265297,-12281.01,0.00012595,2,"2024-04-30T22:31:05.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109016,1714516265307,-500.0,0.00012595,2,"2024-04-30T22:31:05.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109017,1714516265317,-500.0,0.00012595,2,"2024-04-30T22:31:05.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109018,1714516265327,-500.0,0.00012595,2,"2024-04-30T22:31:05.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109019,1714516265336,-1277.78,0.00012595,2,"2024-04-30T22:31:05.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109020,1714516265345,-500.0,0.00012595,2,"2024-04-30T22:31:05.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109021,1714516265355,-500.0,0.00012595,2,"2024-04-30T22:31:05.355",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109022,1714516265364,-500.0,0.00012595,2,"2024-04-30T22:31:05.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109023,1714516265374,-500.0,0.00012596,2,"2024-04-30T22:31:05.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109024,1714516265384,-779.67,0.00012596,2,"2024-04-30T22:31:05.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109025,1714516265396,-500.0,0.00012596,2,"2024-04-30T22:31:05.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109026,1714516265405,-500.0,0.00012596,2,"2024-04-30T22:31:05.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109027,1714516265415,-500.0,0.00012596,2,"2024-04-30T22:31:05.415",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109028,1714516265424,-500.0,0.00012596,2,"2024-04-30T22:31:05.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109029,1714516265434,-370.87,0.00012596,2,"2024-04-30T22:31:05.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109030,1714516265444,-412.44,0.00012596,2,"2024-04-30T22:31:05.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109031,1714516265454,-500.0,0.00012596,2,"2024-04-30T22:31:05.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109032,1714516265464,-500.0,0.00012596,2,"2024-04-30T22:31:05.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109033,1714516265474,-500.0,0.00012596,2,"2024-04-30T22:31:05.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109034,1714516265485,-500.0,0.00012596,2,"2024-04-30T22:31:05.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109035,1714516265498,-500.0,0.00012596,2,"2024-04-30T22:31:05.498",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109036,1714516265507,-500.0,0.00012596,2,"2024-04-30T22:31:05.507",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109037,1714516265517,-500.0,0.00012596,2,"2024-04-30T22:31:05.517",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109038,1714516265526,-500.0,0.00012596,2,"2024-04-30T22:31:05.526",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109039,1714516265535,-504.45,0.00012596,2,"2024-04-30T22:31:05.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109040,1714516265545,-500.0,0.00012596,2,"2024-04-30T22:31:05.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109041,1714516265554,-776.16,0.00012596,2,"2024-04-30T22:31:05.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109042,1714516265564,-500.0,0.00012596,2,"2024-04-30T22:31:05.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109043,1714516265573,-500.0,0.00012596,2,"2024-04-30T22:31:05.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109044,1714516265583,-500.0,0.00012596,2,"2024-04-30T22:31:05.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109045,1714516265592,-500.0,0.00012596,2,"2024-04-30T22:31:05.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109046,1714516265601,-500.0,0.00012596,2,"2024-04-30T22:31:05.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109047,1714516265611,-500.0,0.00012596,2,"2024-04-30T22:31:05.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109048,1714516265620,-500.0,0.00012596,2,"2024-04-30T22:31:05.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109049,1714516265629,-633.29,0.00012596,2,"2024-04-30T22:31:05.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109050,1714516265639,-622.42,0.00012596,2,"2024-04-30T22:31:05.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109051,1714516265648,-500.0,0.00012596,2,"2024-04-30T22:31:05.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109052,1714516265657,-500.0,0.00012596,2,"2024-04-30T22:31:05.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109053,1714516265666,-500.0,0.00012596,2,"2024-04-30T22:31:05.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109054,1714516265676,-223.4,0.00012596,2,"2024-04-30T22:31:05.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109055,1714516265685,-500.0,0.00012596,2,"2024-04-30T22:31:05.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109056,1714516265695,-500.0,0.00012596,2,"2024-04-30T22:31:05.695",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109057,1714516265703,-500.0,0.00012596,2,"2024-04-30T22:31:05.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109058,1714516265713,-151.0,0.00012596,2,"2024-04-30T22:31:05.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109059,1714516265722,-541.9,0.00012596,2,"2024-04-30T22:31:05.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109060,1714516265732,-150.0,0.00012596,2,"2024-04-30T22:31:05.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109061,1714516265745,-1590.63916,0.00012596,2,"2024-04-30T22:31:05.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109062,1714516265755,-500.0,0.00012596,2,"2024-04-30T22:31:05.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109063,1714516265764,-502.223865,0.00012596,2,"2024-04-30T22:31:05.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109064,1714516265774,-1590.63916,0.00012596,2,"2024-04-30T22:31:05.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109065,1714516265784,-502.223865,0.00012596,2,"2024-04-30T22:31:05.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109066,1714516265793,-500.0,0.00012596,2,"2024-04-30T22:31:05.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109067,1714516265803,-500.0,0.00012596,2,"2024-04-30T22:31:05.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109068,1714516265813,-151.0,0.00012596,2,"2024-04-30T22:31:05.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109069,1714516265823,-170.989361,0.00012596,2,"2024-04-30T22:31:05.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109070,1714516265832,-500.0,0.00012596,2,"2024-04-30T22:31:05.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109071,1714516265841,-170.989361,0.00012596,2,"2024-04-30T22:31:05.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109072,1714516265851,-246.275697,0.00012596,2,"2024-04-30T22:31:05.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109073,1714516265860,-500.0,0.00012596,2,"2024-04-30T22:31:05.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109074,1714516265871,-500.0,0.00012596,2,"2024-04-30T22:31:05.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109075,1714516265880,-1647.876613,0.00012596,2,"2024-04-30T22:31:05.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109076,1714516265890,-398.46,0.00012596,2,"2024-04-30T22:31:05.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109077,1714516265900,-151.0,0.00012596,2,"2024-04-30T22:31:05.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109078,1714516265909,-1647.876613,0.00012596,2,"2024-04-30T22:31:05.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109079,1714516265919,-379.66,0.00012596,2,"2024-04-30T22:31:05.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109080,1714516265928,-500.0,0.00012596,2,"2024-04-30T22:31:05.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109081,1714516265938,-500.0,0.00012596,2,"2024-04-30T22:31:05.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109082,1714516265947,-500.0,0.00012596,2,"2024-04-30T22:31:05.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109083,1714516265957,-500.0,0.00012596,2,"2024-04-30T22:31:05.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109084,1714516265966,-565.2,0.00012596,2,"2024-04-30T22:31:05.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109085,1714516265976,-500.0,0.00012596,2,"2024-04-30T22:31:05.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109086,1714516265986,-265.169749,0.00012596,2,"2024-04-30T22:31:05.986",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109087,1714516265998,-265.169749,0.00012596,2,"2024-04-30T22:31:05.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109088,1714516266008,-843.21843,0.00012596,2,"2024-04-30T22:31:06.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109089,1714516266018,-155.269456,0.00012596,2,"2024-04-30T22:31:06.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109090,1714516266026,-151.0,0.00012596,2,"2024-04-30T22:31:06.026",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109091,1714516266036,-843.21843,0.00012596,2,"2024-04-30T22:31:06.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109092,1714516266046,-155.269456,0.00012596,2,"2024-04-30T22:31:06.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109093,1714516266055,-500.0,0.00012596,2,"2024-04-30T22:31:06.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109094,1714516266065,-151.0,0.00012596,2,"2024-04-30T22:31:06.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109095,1714516266075,-500.0,0.00012596,2,"2024-04-30T22:31:06.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109096,1714516266085,-223.818787,0.00012596,2,"2024-04-30T22:31:06.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109097,1714516266095,-223.818787,0.00012596,2,"2024-04-30T22:31:06.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109098,1714516266108,-857.110761,0.00012596,2,"2024-04-30T22:31:06.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109099,1714516266118,-729.020619,0.00012596,2,"2024-04-30T22:31:06.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109100,1714516266128,-500.0,0.00012596,2,"2024-04-30T22:31:06.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109101,1714516266138,-857.110761,0.00012596,2,"2024-04-30T22:31:06.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109102,1714516266148,-207.467569,0.00012596,2,"2024-04-30T22:31:06.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109103,1714516266157,-207.467569,0.00012596,2,"2024-04-30T22:31:06.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109104,1714516266167,-500.0,0.00012596,2,"2024-04-30T22:31:06.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109105,1714516266177,-308.338328,0.00012596,2,"2024-04-30T22:31:06.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109106,1714516266187,-308.338328,0.00012596,2,"2024-04-30T22:31:06.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109107,1714516266197,-531.08,0.00012596,2,"2024-04-30T22:31:06.197",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109108,1714516266208,-291.362708,0.00012596,2,"2024-04-30T22:31:06.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109109,1714516266217,-500.0,0.00012596,2,"2024-04-30T22:31:06.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109110,1714516266228,-500.0,0.00012596,2,"2024-04-30T22:31:06.228",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109111,1714516266238,-291.362708,0.00012596,2,"2024-04-30T22:31:06.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109112,1714516266249,-751.07,0.00012596,2,"2024-04-30T22:31:06.249",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109113,1714516266258,-500.0,0.00012596,2,"2024-04-30T22:31:06.258",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109114,1714516266267,-254.592589,0.00012596,2,"2024-04-30T22:31:06.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109115,1714516266277,-500.0,0.00012596,2,"2024-04-30T22:31:06.277",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109116,1714516266287,-254.592589,0.00012596,2,"2024-04-30T22:31:06.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109117,1714516266296,-151.0,0.00012596,2,"2024-04-30T22:31:06.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109118,1714516266306,-514.38,0.00012596,2,"2024-04-30T22:31:06.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109119,1714516266316,-151.0,0.00012596,2,"2024-04-30T22:31:06.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109120,1714516266327,-2266.74,0.00012596,2,"2024-04-30T22:31:06.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109121,1714516266337,-500.0,0.00012596,2,"2024-04-30T22:31:06.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109122,1714516266348,-535.83,0.00012596,2,"2024-04-30T22:31:06.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109123,1714516266358,-151.0,0.00012596,2,"2024-04-30T22:31:06.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109124,1714516266367,-500.0,0.00012596,2,"2024-04-30T22:31:06.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109125,1714516266378,-151.0,0.00012596,2,"2024-04-30T22:31:06.378",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109126,1714516266390,-543.68,0.00012596,2,"2024-04-30T22:31:06.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109127,1714516266400,-500.0,0.00012596,2,"2024-04-30T22:31:06.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109128,1714516266410,-580.23,0.00012596,2,"2024-04-30T22:31:06.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109129,1714516266420,-500.0,0.00012596,2,"2024-04-30T22:31:06.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109130,1714516266430,-714.611719,0.00012596,2,"2024-04-30T22:31:06.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109131,1714516266440,-714.611719,0.00012596,2,"2024-04-30T22:31:06.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109132,1714516266450,-500.0,0.00012596,2,"2024-04-30T22:31:06.450",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109133,1714516266459,-500.0,0.00012596,2,"2024-04-30T22:31:06.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109134,1714516266470,-1187.592207,0.00012596,2,"2024-04-30T22:31:06.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109135,1714516266481,-1111.22,0.00012596,2,"2024-04-30T22:31:06.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109136,1714516266492,-1187.592207,0.00012596,2,"2024-04-30T22:31:06.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109137,1714516266502,-500.0,0.00012596,2,"2024-04-30T22:31:06.502",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109138,1714516266512,-846.471519,0.00012596,2,"2024-04-30T22:31:06.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109139,1714516266522,-500.0,0.00012596,2,"2024-04-30T22:31:06.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109140,1714516266532,-155.318941,0.00012596,2,"2024-04-30T22:31:06.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109141,1714516266542,-515.08,0.00012596,2,"2024-04-30T22:31:06.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109142,1714516266552,-151.0,0.00012596,2,"2024-04-30T22:31:06.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109143,1714516266562,-155.318941,0.00012596,2,"2024-04-30T22:31:06.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109144,1714516266572,-846.471519,0.00012596,2,"2024-04-30T22:31:06.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109145,1714516266582,-151.0,0.00012596,2,"2024-04-30T22:31:06.582",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109146,1714516266592,-500.0,0.00012596,2,"2024-04-30T22:31:06.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109147,1714516266602,-500.0,0.00012596,2,"2024-04-30T22:31:06.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109148,1714516266612,-500.0,0.00012596,2,"2024-04-30T22:31:06.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109149,1714516266622,-500.0,0.00012596,2,"2024-04-30T22:31:06.622",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109150,1714516266633,-151.0,0.00012596,2,"2024-04-30T22:31:06.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109151,1714516266642,-500.0,0.00012596,2,"2024-04-30T22:31:06.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109152,1714516266652,-733.38,0.00012596,2,"2024-04-30T22:31:06.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109153,1714516266662,-151.0,0.00012596,2,"2024-04-30T22:31:06.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109154,1714516266672,-151.0,0.00012596,2,"2024-04-30T22:31:06.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109155,1714516266682,-841.47,0.00012596,2,"2024-04-30T22:31:06.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109156,1714516266691,-151.0,0.00012596,2,"2024-04-30T22:31:06.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109157,1714516266702,-877.24,0.00012596,2,"2024-04-30T22:31:06.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109158,1714516266712,-151.0,0.00012596,2,"2024-04-30T22:31:06.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109159,1714516266722,-151.0,0.00012596,2,"2024-04-30T22:31:06.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109160,1714516266732,-667.63,0.00012596,2,"2024-04-30T22:31:06.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109161,1714516266743,-151.0,0.00012596,2,"2024-04-30T22:31:06.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109162,1714516266753,-151.0,0.00012596,2,"2024-04-30T22:31:06.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109163,1714516266763,-500.0,0.00012596,2,"2024-04-30T22:31:06.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109164,1714516266774,-500.0,0.00012596,2,"2024-04-30T22:31:06.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109165,1714516266784,-151.0,0.00012596,2,"2024-04-30T22:31:06.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109166,1714516266794,-151.0,0.00012596,2,"2024-04-30T22:31:06.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109167,1714516266804,-500.0,0.00012596,2,"2024-04-30T22:31:06.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109168,1714516266814,-500.0,0.00012596,2,"2024-04-30T22:31:06.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109169,1714516266824,-151.186984,0.00012596,2,"2024-04-30T22:31:06.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109170,1714516266834,-1380.06,0.00012596,2,"2024-04-30T22:31:06.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109171,1714516266845,-151.0,0.00012596,2,"2024-04-30T22:31:06.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109172,1714516266855,-750.096618,0.00012596,2,"2024-04-30T22:31:06.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109173,1714516266865,-1010.5,0.00012596,2,"2024-04-30T22:31:06.865",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109174,1714516266874,-750.096618,0.00012596,2,"2024-04-30T22:31:06.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109175,1714516266884,-151.0,0.00012596,2,"2024-04-30T22:31:06.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109176,1714516266895,-593.4,0.00012596,2,"2024-04-30T22:31:06.895",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109177,1714516266904,-1925.33,0.00012596,2,"2024-04-30T22:31:06.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109178,1714516266914,-1669.2,0.00012596,2,"2024-04-30T22:31:06.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109179,1714516266924,-500.0,0.00012596,2,"2024-04-30T22:31:06.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109180,1714516266934,-2991.04,0.00012596,2,"2024-04-30T22:31:06.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109181,1714516266944,-500.0,0.00012596,2,"2024-04-30T22:31:06.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109182,1714516266953,-151.0,0.00012596,2,"2024-04-30T22:31:06.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109183,1714516266963,-1748.43,0.00012596,2,"2024-04-30T22:31:06.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109184,1714516266974,-500.0,0.00012596,2,"2024-04-30T22:31:06.974",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109185,1714516266984,-500.0,0.00012596,2,"2024-04-30T22:31:06.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109186,1714516266996,-5285.87,0.00012596,2,"2024-04-30T22:31:06.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109187,1714516267007,-500.0,0.00012596,2,"2024-04-30T22:31:07.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109188,1714516267017,-500.0,0.00012596,2,"2024-04-30T22:31:07.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109189,1714516267027,-2095.36,0.00012596,2,"2024-04-30T22:31:07.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109190,1714516267037,-500.0,0.00012596,2,"2024-04-30T22:31:07.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109191,1714516267047,-500.0,0.00012596,2,"2024-04-30T22:31:07.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109192,1714516267057,-500.0,0.00012596,2,"2024-04-30T22:31:07.057",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109193,1714516267067,-736.41,0.00012596,2,"2024-04-30T22:31:07.067",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109194,1714516267078,-1121.25,0.00012596,2,"2024-04-30T22:31:07.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109195,1714516267087,-500.0,0.00012596,2,"2024-04-30T22:31:07.087",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109196,1714516267097,-500.0,0.00012596,2,"2024-04-30T22:31:07.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109197,1714516267108,-2623.33,0.00012596,2,"2024-04-30T22:31:07.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109198,1714516267118,-1085.22,0.00012596,2,"2024-04-30T22:31:07.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109199,1714516267128,-500.0,0.00012596,2,"2024-04-30T22:31:07.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109200,1714516267138,-500.0,0.00012596,2,"2024-04-30T22:31:07.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109201,1714516267148,-553.4,0.00012596,2,"2024-04-30T22:31:07.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109202,1714516267159,-500.0,0.00012596,2,"2024-04-30T22:31:07.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109203,1714516267169,-500.0,0.00012596,2,"2024-04-30T22:31:07.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109204,1714516267179,-500.0,0.00012596,2,"2024-04-30T22:31:07.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109205,1714516267188,-968.03,0.00012596,2,"2024-04-30T22:31:07.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109206,1714516267198,-500.0,0.00012596,2,"2024-04-30T22:31:07.198",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109207,1714516267208,-1500.77,0.00012596,2,"2024-04-30T22:31:07.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109208,1714516267218,-956.56,0.00012596,2,"2024-04-30T22:31:07.218",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109209,1714516267227,-500.0,0.00012597,2,"2024-04-30T22:31:07.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109210,1714516267237,-500.0,0.00012597,2,"2024-04-30T22:31:07.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109211,1714516267249,-500.0,0.00012597,2,"2024-04-30T22:31:07.249",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109212,1714516267258,-500.0,0.00012597,2,"2024-04-30T22:31:07.258",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109213,1714516267268,-500.0,0.00012597,2,"2024-04-30T22:31:07.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109214,1714516267278,-465.15,0.00012597,2,"2024-04-30T22:31:07.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109215,1714516267287,-500.0,0.00012597,2,"2024-04-30T22:31:07.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109216,1714516267297,-500.0,0.00012597,2,"2024-04-30T22:31:07.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109217,1714516267307,-500.0,0.00012597,2,"2024-04-30T22:31:07.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109218,1714516267317,-500.0,0.00012597,2,"2024-04-30T22:31:07.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109219,1714516267328,-157.050107,0.00012748,2,"2024-04-30T22:31:07.328",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109220,1714516267337,-157.050107,0.00012748,2,"2024-04-30T22:31:07.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109221,1714516267347,-157.050107,0.00012748,2,"2024-04-30T22:31:07.347",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109222,1714516267358,-157.050107,0.00012748,2,"2024-04-30T22:31:07.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109223,1714516267367,-157.050107,0.00012748,2,"2024-04-30T22:31:07.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109224,1714516267377,-157.050107,0.00012748,2,"2024-04-30T22:31:07.377",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109225,1714516267390,-107616.3436,0.00012768,2,"2024-04-30T22:31:07.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109226,1714516267399,-151.0,0.00012768,2,"2024-04-30T22:31:07.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109227,1714516267409,-151.0,0.00012768,2,"2024-04-30T22:31:07.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109228,1714516267418,-151.0,0.00012768,2,"2024-04-30T22:31:07.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109229,1714516267429,-898.168177,0.00012768,2,"2024-04-30T22:31:07.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109230,1714516267438,-151.0,0.00012768,2,"2024-04-30T22:31:07.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109231,1714516267448,-151.0,0.00012768,2,"2024-04-30T22:31:07.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109232,1714516267457,-898.168177,0.00012768,2,"2024-04-30T22:31:07.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109233,1714516267469,-439.589208,0.00012768,2,"2024-04-30T22:31:07.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109234,1714516267480,-151.0,0.00012768,2,"2024-04-30T22:31:07.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109235,1714516267490,-439.589208,0.00012768,2,"2024-04-30T22:31:07.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109236,1714516267501,-219.400508,0.00012768,2,"2024-04-30T22:31:07.501",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109237,1714516267510,-219.400508,0.00012768,2,"2024-04-30T22:31:07.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109238,1714516267521,-446.343204,0.00012768,2,"2024-04-30T22:31:07.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109239,1714516267530,-160.800213,0.00012768,2,"2024-04-30T22:31:07.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109240,1714516267540,-446.343204,0.00012768,2,"2024-04-30T22:31:07.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109241,1714516267550,-151.0,0.00012768,2,"2024-04-30T22:31:07.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109242,1714516267560,-151.0,0.00012768,2,"2024-04-30T22:31:07.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109243,1714516267570,-406.279296,0.00012768,2,"2024-04-30T22:31:07.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109244,1714516267580,-406.279296,0.00012768,2,"2024-04-30T22:31:07.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109245,1714516267590,-151.0,0.00012768,2,"2024-04-30T22:31:07.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109246,1714516267599,-151.0,0.00012768,2,"2024-04-30T22:31:07.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109247,1714516267609,-151.0,0.00012768,2,"2024-04-30T22:31:07.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109248,1714516267619,-173.046133,0.00012768,2,"2024-04-30T22:31:07.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109249,1714516267630,-173.046133,0.00012768,2,"2024-04-30T22:31:07.630",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109250,1714516267639,-291.637763,0.00012768,2,"2024-04-30T22:31:07.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109251,1714516267649,-291.637763,0.00012768,2,"2024-04-30T22:31:07.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109252,1714516267659,-212.434704,0.00012768,2,"2024-04-30T22:31:07.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109253,1714516267669,-212.434704,0.00012768,2,"2024-04-30T22:31:07.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109254,1714516267679,-213.995695,0.00012768,2,"2024-04-30T22:31:07.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109255,1714516267689,-213.995695,0.00012768,2,"2024-04-30T22:31:07.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109256,1714516267699,-828.138153,0.00012768,2,"2024-04-30T22:31:07.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109257,1714516267709,-151.0,0.00012768,2,"2024-04-30T22:31:07.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109258,1714516267719,-828.138153,0.00012768,2,"2024-04-30T22:31:07.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109259,1714516267729,-822.846683,0.00012768,2,"2024-04-30T22:31:07.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109260,1714516267739,-822.846683,0.00012768,2,"2024-04-30T22:31:07.739",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109261,1714516267751,-680.26231,0.00012768,2,"2024-04-30T22:31:07.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109262,1714516267761,-680.26231,0.00012768,2,"2024-04-30T22:31:07.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109263,1714516267771,-151.0,0.00012768,2,"2024-04-30T22:31:07.771",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109264,1714516267780,-5949.61607187,0.00012769,2,"2024-04-30T22:31:07.780",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109265,1714516267790,-188.52,0.00012779,2,"2024-04-30T22:31:07.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109266,1714516267800,-221.377968,0.0001279,2,"2024-04-30T22:31:07.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109267,1714516267811,-221.377968,0.0001279,2,"2024-04-30T22:31:07.811",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109268,1714516267820,-213.64,0.0001279,2,"2024-04-30T22:31:07.820",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109269,1714516267830,-213.64,0.0001279,2,"2024-04-30T22:31:07.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109270,1714516267840,-151.0,0.0001279,2,"2024-04-30T22:31:07.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109271,1714516267851,-265.49266,0.0001279,2,"2024-04-30T22:31:07.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109272,1714516267862,-151.0,0.0001279,2,"2024-04-30T22:31:07.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109273,1714516267872,-151.0,0.0001279,2,"2024-04-30T22:31:07.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109274,1714516267882,-151.0,0.0001279,2,"2024-04-30T22:31:07.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109275,1714516267892,-211.46039,0.0001279,2,"2024-04-30T22:31:07.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109276,1714516267902,-211.46039,0.0001279,2,"2024-04-30T22:31:07.902",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109277,1714516267912,-151.0,0.0001279,2,"2024-04-30T22:31:07.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109278,1714516267923,-151.0,0.0001279,2,"2024-04-30T22:31:07.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109279,1714516267933,-1590.63916,0.0001279,2,"2024-04-30T22:31:07.933",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109280,1714516267943,-502.223865,0.0001279,2,"2024-04-30T22:31:07.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109281,1714516267953,-1590.63916,0.0001279,2,"2024-04-30T22:31:07.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109282,1714516267963,-502.223865,0.0001279,2,"2024-04-30T22:31:07.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109283,1714516267973,-151.0,0.0001279,2,"2024-04-30T22:31:07.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109284,1714516267984,-170.989361,0.0001279,2,"2024-04-30T22:31:07.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109285,1714516267995,-170.989361,0.0001279,2,"2024-04-30T22:31:07.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109286,1714516268005,-1647.876613,0.0001279,2,"2024-04-30T22:31:08.005",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109287,1714516268015,-151.0,0.0001279,2,"2024-04-30T22:31:08.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109288,1714516268025,-1647.876613,0.0001279,2,"2024-04-30T22:31:08.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109289,1714516268035,-265.169749,0.0001279,2,"2024-04-30T22:31:08.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109290,1714516268045,-265.169749,0.0001279,2,"2024-04-30T22:31:08.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109291,1714516268055,-843.21843,0.0001279,2,"2024-04-30T22:31:08.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109292,1714516268276,-155.269456,0.0001279,2,"2024-04-30T22:31:08.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109293,1714516268297,-151.0,0.0001279,2,"2024-04-30T22:31:08.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109294,1714516268307,-843.21843,0.0001279,2,"2024-04-30T22:31:08.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109295,1714516268316,-155.269456,0.0001279,2,"2024-04-30T22:31:08.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109296,1714516268326,-192.468647,0.0001279,2,"2024-04-30T22:31:08.326",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109297,1714516268335,-223.818787,0.0001279,2,"2024-04-30T22:31:08.335",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109298,1714516268344,-223.818787,0.0001279,2,"2024-04-30T22:31:08.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109299,1714516268354,-857.110761,0.0001279,2,"2024-04-30T22:31:08.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109300,1714516268363,-729.020619,0.0001279,2,"2024-04-30T22:31:08.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109301,1714516268373,-857.110761,0.0001279,2,"2024-04-30T22:31:08.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109302,1714516268388,-207.467569,0.0001279,2,"2024-04-30T22:31:08.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109303,1714516268398,-207.467569,0.0001279,2,"2024-04-30T22:31:08.398",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109304,1714516268407,-308.338328,0.0001279,2,"2024-04-30T22:31:08.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109305,1714516268419,-308.338328,0.0001279,2,"2024-04-30T22:31:08.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109306,1714516268429,-291.362708,0.0001279,2,"2024-04-30T22:31:08.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109307,1714516268438,-291.362708,0.0001279,2,"2024-04-30T22:31:08.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109308,1714516268448,-254.592589,0.0001279,2,"2024-04-30T22:31:08.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109309,1714516268457,-254.592589,0.0001279,2,"2024-04-30T22:31:08.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109310,1714516268467,-151.0,0.0001279,2,"2024-04-30T22:31:08.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109311,1714516268477,-151.0,0.0001279,2,"2024-04-30T22:31:08.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109312,1714516268487,-151.0,0.0001279,2,"2024-04-30T22:31:08.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109313,1714516268499,-151.0,0.0001279,2,"2024-04-30T22:31:08.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109314,1714516268508,-714.611719,0.0001279,2,"2024-04-30T22:31:08.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109315,1714516268519,-714.611719,0.0001279,2,"2024-04-30T22:31:08.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109316,1714516268528,-1187.592207,0.0001279,2,"2024-04-30T22:31:08.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109317,1714516268537,-1187.592207,0.0001279,2,"2024-04-30T22:31:08.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109318,1714516268547,-846.471519,0.0001279,2,"2024-04-30T22:31:08.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109319,1714516268556,-155.318941,0.0001279,2,"2024-04-30T22:31:08.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109320,1714516268566,-151.0,0.0001279,2,"2024-04-30T22:31:08.566",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109321,1714516268575,-155.318941,0.0001279,2,"2024-04-30T22:31:08.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109322,1714516268585,-846.471519,0.0001279,2,"2024-04-30T22:31:08.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109323,1714516268595,-151.0,0.0001279,2,"2024-04-30T22:31:08.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109324,1714516268604,-151.0,0.0001279,2,"2024-04-30T22:31:08.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109325,1714516268614,-151.0,0.0001279,2,"2024-04-30T22:31:08.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109326,1714516268624,-151.0,0.0001279,2,"2024-04-30T22:31:08.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109327,1714516268633,-151.0,0.0001279,2,"2024-04-30T22:31:08.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109328,1714516268643,-151.0,0.0001279,2,"2024-04-30T22:31:08.643",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109329,1714516268652,-151.0,0.0001279,2,"2024-04-30T22:31:08.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109330,1714516268662,-151.0,0.0001279,2,"2024-04-30T22:31:08.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109331,1714516268671,-165.626752,0.0001279,2,"2024-04-30T22:31:08.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109332,1714516268681,-151.0,0.0001279,2,"2024-04-30T22:31:08.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109333,1714516268690,-151.0,0.0001279,2,"2024-04-30T22:31:08.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109334,1714516268699,-750.096618,0.0001279,2,"2024-04-30T22:31:08.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109335,1714516268709,-750.096618,0.0001279,2,"2024-04-30T22:31:08.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109336,1714516268719,-151.0,0.0001279,2,"2024-04-30T22:31:08.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109337,1714516268728,-151.0,0.0001279,2,"2024-04-30T22:31:08.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109338,1714516268737,-198.051057,0.0001279,2,"2024-04-30T22:31:08.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109339,1714516268750,-198.051057,0.0001279,2,"2024-04-30T22:31:08.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109340,1714516268759,-151.0,0.0001279,2,"2024-04-30T22:31:08.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109341,1714516268768,-151.0,0.0001279,2,"2024-04-30T22:31:08.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109342,1714516268778,-245000.0,0.0001279,2,"2024-04-30T22:31:08.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109343,1714516268787,-157.050107,0.00012798,2,"2024-04-30T22:31:08.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109344,1714516268797,-157.050107,0.00012798,2,"2024-04-30T22:31:08.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109345,1714516268806,-157.050107,0.00012798,2,"2024-04-30T22:31:08.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109346,1714516268816,-157.050107,0.00012798,2,"2024-04-30T22:31:08.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109347,1714516268825,-157.050107,0.00012798,2,"2024-04-30T22:31:08.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109348,1714516268835,-157.050107,0.00012798,2,"2024-04-30T22:31:08.835",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109349,1714516268844,-60860.81710809,0.000128,2,"2024-04-30T22:31:08.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109350,1714516268855,-600.0,0.0001281,2,"2024-04-30T22:31:08.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109351,1714516268864,-3496.38981444,0.00012826,2,"2024-04-30T22:31:08.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109352,1714516268875,-5949.61607187,0.00012835,2,"2024-04-30T22:31:08.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109353,1714516268884,-157.050107,0.00012848,2,"2024-04-30T22:31:08.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109354,1714516268895,-157.050107,0.00012848,2,"2024-04-30T22:31:08.895",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109355,1714516268905,-157.050107,0.00012848,2,"2024-04-30T22:31:08.905",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109356,1714516268915,-157.050107,0.00012848,2,"2024-04-30T22:31:08.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109357,1714516268926,-157.050107,0.00012848,2,"2024-04-30T22:31:08.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109358,1714516268935,-151.0,0.00012868,2,"2024-04-30T22:31:08.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109359,1714516268944,-151.0,0.00012868,2,"2024-04-30T22:31:08.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109360,1714516268954,-151.0,0.00012868,2,"2024-04-30T22:31:08.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109361,1714516268963,-22778.4101279,0.00012868,2,"2024-04-30T22:31:08.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109362,1714516268972,-500.0,0.00012869,2,"2024-04-30T22:31:08.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109363,1714516268982,-500.0,0.00012869,2,"2024-04-30T22:31:08.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109364,1714516268994,-500.0,0.00012869,2,"2024-04-30T22:31:08.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109365,1714516269003,-179.68,0.00012869,2,"2024-04-30T22:31:09.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109366,1714516269012,-500.0,0.00012869,2,"2024-04-30T22:31:09.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109367,1714516269021,-500.0,0.00012869,2,"2024-04-30T22:31:09.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109368,1714516269031,-500.0,0.00012869,2,"2024-04-30T22:31:09.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109369,1714516269040,-500.0,0.00012869,2,"2024-04-30T22:31:09.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109370,1714516269049,-500.0,0.00012869,2,"2024-04-30T22:31:09.049",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109371,1714516269058,-561.44,0.00012869,2,"2024-04-30T22:31:09.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109372,1714516269067,-500.0,0.00012869,2,"2024-04-30T22:31:09.067",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109373,1714516269077,-500.0,0.00012869,2,"2024-04-30T22:31:09.077",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109374,1714516269086,-500.0,0.00012869,2,"2024-04-30T22:31:09.086",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109375,1714516269096,-541.98,0.00012869,2,"2024-04-30T22:31:09.096",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109376,1714516269105,-467.02,0.00012869,2,"2024-04-30T22:31:09.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109377,1714516269115,-500.0,0.00012869,2,"2024-04-30T22:31:09.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109378,1714516269126,-500.0,0.00012869,2,"2024-04-30T22:31:09.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109379,1714516269135,-151.0,0.00012869,2,"2024-04-30T22:31:09.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109380,1714516269147,-151.0,0.00012869,2,"2024-04-30T22:31:09.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109381,1714516269156,-151.0,0.00012869,2,"2024-04-30T22:31:09.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109382,1714516269166,-898.168177,0.00012869,2,"2024-04-30T22:31:09.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109383,1714516269175,-151.0,0.00012869,2,"2024-04-30T22:31:09.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109384,1714516269184,-151.0,0.00012869,2,"2024-04-30T22:31:09.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109385,1714516269194,-898.168177,0.00012869,2,"2024-04-30T22:31:09.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109386,1714516269203,-439.589208,0.00012869,2,"2024-04-30T22:31:09.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109387,1714516269213,-151.0,0.00012869,2,"2024-04-30T22:31:09.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109388,1714516269222,-439.589208,0.00012869,2,"2024-04-30T22:31:09.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109389,1714516269231,-219.400508,0.00012869,2,"2024-04-30T22:31:09.231",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109390,1714516269242,-219.400508,0.00012869,2,"2024-04-30T22:31:09.242",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109391,1714516269252,-446.343204,0.00012869,2,"2024-04-30T22:31:09.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109392,1714516269262,-446.343204,0.00012869,2,"2024-04-30T22:31:09.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109393,1714516269272,-151.0,0.00012869,2,"2024-04-30T22:31:09.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109394,1714516269281,-151.0,0.00012869,2,"2024-04-30T22:31:09.281",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109395,1714516269291,-406.279296,0.00012869,2,"2024-04-30T22:31:09.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109396,1714516269301,-406.279296,0.00012869,2,"2024-04-30T22:31:09.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109397,1714516269312,-151.0,0.00012869,2,"2024-04-30T22:31:09.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109398,1714516269322,-151.0,0.00012869,2,"2024-04-30T22:31:09.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109399,1714516269333,-151.0,0.00012869,2,"2024-04-30T22:31:09.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109400,1714516269342,-500.0,0.00012869,2,"2024-04-30T22:31:09.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109401,1714516269352,-500.0,0.00012869,2,"2024-04-30T22:31:09.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109402,1714516269361,-500.0,0.00012869,2,"2024-04-30T22:31:09.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109403,1714516269371,-500.0,0.00012869,2,"2024-04-30T22:31:09.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109404,1714516269382,-500.0,0.00012869,2,"2024-04-30T22:31:09.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109405,1714516269395,-2634.7,0.00012869,2,"2024-04-30T22:31:09.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109406,1714516269405,-537.72,0.00012869,2,"2024-04-30T22:31:09.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109407,1714516269415,-500.0,0.00012869,2,"2024-04-30T22:31:09.415",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109408,1714516269425,-595.13,0.00012869,2,"2024-04-30T22:31:09.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109409,1714516269435,-1548.79,0.00012869,2,"2024-04-30T22:31:09.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109410,1714516269446,-500.0,0.00012869,2,"2024-04-30T22:31:09.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109411,1714516269456,-500.0,0.00012869,2,"2024-04-30T22:31:09.456",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109412,1714516269468,-804.73,0.00012869,2,"2024-04-30T22:31:09.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109413,1714516269478,-1147.27,0.00012869,2,"2024-04-30T22:31:09.478",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109414,1714516269488,-500.0,0.00012869,2,"2024-04-30T22:31:09.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109415,1714516269500,-500.0,0.00012869,2,"2024-04-30T22:31:09.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109416,1714516269510,-992.37,0.00012869,2,"2024-04-30T22:31:09.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109417,1714516269520,-543.82,0.00012869,2,"2024-04-30T22:31:09.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109418,1714516269530,-500.0,0.00012869,2,"2024-04-30T22:31:09.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109419,1714516269540,-500.0,0.00012869,2,"2024-04-30T22:31:09.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109420,1714516269550,-937.9,0.00012869,2,"2024-04-30T22:31:09.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109421,1714516269559,-500.0,0.00012869,2,"2024-04-30T22:31:09.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109422,1714516269569,-500.0,0.00012869,2,"2024-04-30T22:31:09.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109423,1714516269579,-500.0,0.00012869,2,"2024-04-30T22:31:09.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109424,1714516269589,-500.0,0.00012869,2,"2024-04-30T22:31:09.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109425,1714516269599,-1117.53,0.00012869,2,"2024-04-30T22:31:09.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109426,1714516269608,-500.0,0.00012869,2,"2024-04-30T22:31:09.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109427,1714516269618,-1453.21,0.00012869,2,"2024-04-30T22:31:09.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109428,1714516269629,-737.98,0.00012869,2,"2024-04-30T22:31:09.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109429,1714516269640,-500.0,0.00012869,2,"2024-04-30T22:31:09.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109430,1714516269650,-1318.6,0.00012869,2,"2024-04-30T22:31:09.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109431,1714516269659,-1562.02,0.00012869,2,"2024-04-30T22:31:09.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109432,1714516269669,-6060.13,0.00012869,2,"2024-04-30T22:31:09.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109433,1714516269678,-873.16,0.00012869,2,"2024-04-30T22:31:09.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109434,1714516269688,-1315.27,0.00012869,2,"2024-04-30T22:31:09.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109435,1714516269697,-1625.05,0.00012869,2,"2024-04-30T22:31:09.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109436,1714516269709,-500.0,0.00012869,2,"2024-04-30T22:31:09.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109437,1714516269718,-1345.94,0.00012869,2,"2024-04-30T22:31:09.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109438,1714516269727,-500.0,0.00012869,2,"2024-04-30T22:31:09.727",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109439,1714516269737,-500.0,0.00012869,2,"2024-04-30T22:31:09.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109440,1714516269748,-638.2,0.00012869,2,"2024-04-30T22:31:09.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109441,1714516269757,-739.62,0.00012869,2,"2024-04-30T22:31:09.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109442,1714516269767,-747.88,0.00012869,2,"2024-04-30T22:31:09.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109443,1714516269776,-500.0,0.00012869,2,"2024-04-30T22:31:09.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109444,1714516269786,-173.046133,0.00012869,2,"2024-04-30T22:31:09.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109445,1714516269795,-4037.56,0.00012869,2,"2024-04-30T22:31:09.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109446,1714516269805,-500.0,0.00012869,2,"2024-04-30T22:31:09.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109447,1714516269814,-500.0,0.00012869,2,"2024-04-30T22:31:09.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109448,1714516269824,-173.046133,0.00012869,2,"2024-04-30T22:31:09.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109449,1714516269834,-500.0,0.00012869,2,"2024-04-30T22:31:09.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109450,1714516269843,-1153.67,0.00012869,2,"2024-04-30T22:31:09.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109451,1714516269853,-733.2,0.00012869,2,"2024-04-30T22:31:09.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109452,1714516269862,-500.0,0.00012869,2,"2024-04-30T22:31:09.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109453,1714516269871,-500.0,0.00012869,2,"2024-04-30T22:31:09.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109454,1714516269881,-291.637763,0.00012869,2,"2024-04-30T22:31:09.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109455,1714516269890,-365.20697788,0.00012869,2,"2024-04-30T22:31:09.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109456,1714516269900,-291.637763,0.00012869,2,"2024-04-30T22:31:09.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109457,1714516269909,-500.0,0.00012869,2,"2024-04-30T22:31:09.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109458,1714516269919,-500.0,0.00012869,2,"2024-04-30T22:31:09.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109459,1714516269928,-2432.64,0.00012869,2,"2024-04-30T22:31:09.928",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109460,1714516269937,-1862.78,0.00012869,2,"2024-04-30T22:31:09.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109461,1714516269946,-212.434704,0.00012869,2,"2024-04-30T22:31:09.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109462,1714516269956,-500.0,0.00012869,2,"2024-04-30T22:31:09.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109463,1714516269965,-212.434704,0.00012869,2,"2024-04-30T22:31:09.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109464,1714516269975,-1090.0,0.00012869,2,"2024-04-30T22:31:09.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109465,1714516269984,-1673.43,0.00012869,2,"2024-04-30T22:31:09.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109466,1714516269996,-213.995695,0.00012869,2,"2024-04-30T22:31:09.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109467,1714516270005,-213.995695,0.00012869,2,"2024-04-30T22:31:10.005",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109468,1714516270015,-493.3,0.00012869,2,"2024-04-30T22:31:10.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109469,1714516270025,-500.0,0.00012869,2,"2024-04-30T22:31:10.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109470,1714516270034,-1088.84,0.00012869,2,"2024-04-30T22:31:10.034",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109471,1714516270043,-500.0,0.00012869,2,"2024-04-30T22:31:10.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109472,1714516270053,-500.0,0.00012869,2,"2024-04-30T22:31:10.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109473,1714516270062,-828.138153,0.00012869,2,"2024-04-30T22:31:10.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109474,1714516270071,-151.0,0.00012869,2,"2024-04-30T22:31:10.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109475,1714516270080,-828.138153,0.00012869,2,"2024-04-30T22:31:10.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109476,1714516270090,-12281.01,0.00012869,2,"2024-04-30T22:31:10.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109477,1714516270100,-500.0,0.00012869,2,"2024-04-30T22:31:10.100",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109478,1714516270111,-822.846683,0.00012869,2,"2024-04-30T22:31:10.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109479,1714516270120,-198.051057,0.00012869,2,"2024-04-30T22:31:10.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109480,1714516270129,-822.846683,0.00012869,2,"2024-04-30T22:31:10.129",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109481,1714516270139,-500.0,0.00012869,2,"2024-04-30T22:31:10.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109482,1714516270148,-500.0,0.00012869,2,"2024-04-30T22:31:10.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109483,1714516270158,-198.051057,0.00012869,2,"2024-04-30T22:31:10.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109484,1714516270167,-1277.78,0.00012869,2,"2024-04-30T22:31:10.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109485,1714516270176,-151.0,0.00012869,2,"2024-04-30T22:31:10.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109486,1714516270186,-680.26231,0.00012869,2,"2024-04-30T22:31:10.186",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109487,1714516270195,-500.0,0.00012869,2,"2024-04-30T22:31:10.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109488,1714516270205,-680.26231,0.00012869,2,"2024-04-30T22:31:10.205",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109489,1714516270214,-500.0,0.00012869,2,"2024-04-30T22:31:10.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109490,1714516270224,-151.0,0.00012869,2,"2024-04-30T22:31:10.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109491,1714516270233,-500.0,0.00012869,2,"2024-04-30T22:31:10.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109492,1714516270243,-420.15,0.0001287,2,"2024-04-30T22:31:10.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109493,1714516270253,-779.67,0.0001287,2,"2024-04-30T22:31:10.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109494,1714516270262,-500.0,0.0001287,2,"2024-04-30T22:31:10.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109495,1714516270271,-500.0,0.0001287,2,"2024-04-30T22:31:10.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109496,1714516270280,-500.0,0.0001287,2,"2024-04-30T22:31:10.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109497,1714516270290,-500.0,0.0001287,2,"2024-04-30T22:31:10.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109498,1714516270299,-500.0,0.0001287,2,"2024-04-30T22:31:10.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109499,1714516270309,-620.2,0.0001287,2,"2024-04-30T22:31:10.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109500,1714516270318,-500.0,0.0001287,2,"2024-04-30T22:31:10.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109501,1714516270327,-500.0,0.0001287,2,"2024-04-30T22:31:10.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109502,1714516270338,-500.0,0.0001287,2,"2024-04-30T22:31:10.338",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109503,1714516270347,-500.0,0.0001287,2,"2024-04-30T22:31:10.347",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109504,1714516270356,-500.0,0.0001287,2,"2024-04-30T22:31:10.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109505,1714516270365,-500.0,0.0001287,2,"2024-04-30T22:31:10.365",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109506,1714516270374,-504.45,0.0001287,2,"2024-04-30T22:31:10.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109507,1714516270389,-500.0,0.0001287,2,"2024-04-30T22:31:10.389",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109508,1714516270398,-776.16,0.0001287,2,"2024-04-30T22:31:10.398",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109509,1714516270407,-500.0,0.0001287,2,"2024-04-30T22:31:10.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109510,1714516270418,-500.0,0.0001287,2,"2024-04-30T22:31:10.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109511,1714516270427,-500.0,0.0001287,2,"2024-04-30T22:31:10.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109512,1714516270437,-500.0,0.0001287,2,"2024-04-30T22:31:10.437",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109513,1714516270446,-500.0,0.0001287,2,"2024-04-30T22:31:10.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109514,1714516270456,-500.0,0.0001287,2,"2024-04-30T22:31:10.456",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109515,1714516270467,-622.42,0.0001287,2,"2024-04-30T22:31:10.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109516,1714516270477,-500.0,0.0001287,2,"2024-04-30T22:31:10.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109517,1714516270487,-500.0,0.0001287,2,"2024-04-30T22:31:10.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109518,1714516270499,-500.0,0.0001287,2,"2024-04-30T22:31:10.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109519,1714516270508,-500.0,0.0001287,2,"2024-04-30T22:31:10.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109520,1714516270518,-500.0,0.0001287,2,"2024-04-30T22:31:10.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109521,1714516270528,-310.15,0.0001287,2,"2024-04-30T22:31:10.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109522,1714516270538,-150.0,0.0001287,2,"2024-04-30T22:31:10.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109523,1714516270548,-500.0,0.0001287,2,"2024-04-30T22:31:10.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109524,1714516270558,-500.0,0.0001287,2,"2024-04-30T22:31:10.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109525,1714516270568,-500.0,0.0001287,2,"2024-04-30T22:31:10.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109526,1714516270578,-500.0,0.0001287,2,"2024-04-30T22:31:10.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109527,1714516270587,-500.0,0.0001287,2,"2024-04-30T22:31:10.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109528,1714516270640,-500.0,0.0001287,2,"2024-04-30T22:31:10.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109529,1714516270650,-500.0,0.0001287,2,"2024-04-30T22:31:10.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109530,1714516270659,-500.0,0.0001287,2,"2024-04-30T22:31:10.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109531,1714516270668,-343.17,0.0001287,2,"2024-04-30T22:31:10.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109532,1714516270677,-500.0,0.0001287,2,"2024-04-30T22:31:10.677",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109533,1714516270687,-500.0,0.0001287,2,"2024-04-30T22:31:10.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109534,1714516270696,-500.0,0.0001287,2,"2024-04-30T22:31:10.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109535,1714516270705,-500.0,0.0001287,2,"2024-04-30T22:31:10.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109536,1714516270714,-500.0,0.0001287,2,"2024-04-30T22:31:10.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109537,1714516270723,-500.0,0.0001287,2,"2024-04-30T22:31:10.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109538,1714516270732,-531.08,0.0001287,2,"2024-04-30T22:31:10.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109539,1714516270743,-500.0,0.0001287,2,"2024-04-30T22:31:10.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109540,1714516270752,-500.0,0.0001287,2,"2024-04-30T22:31:10.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109541,1714516270762,-751.07,0.0001287,2,"2024-04-30T22:31:10.762",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109542,1714516270771,-500.0,0.0001287,2,"2024-04-30T22:31:10.771",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109543,1714516270781,-500.0,0.0001287,2,"2024-04-30T22:31:10.781",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109544,1714516270791,-514.38,0.0001287,2,"2024-04-30T22:31:10.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109545,1714516270800,-500.0,0.0001287,2,"2024-04-30T22:31:10.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109546,1714516270810,-2266.74,0.0001287,2,"2024-04-30T22:31:10.810",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109547,1714516270819,-535.83,0.0001287,2,"2024-04-30T22:31:10.819",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109548,1714516270829,-500.0,0.0001287,2,"2024-04-30T22:31:10.829",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109549,1714516270838,-543.68,0.0001287,2,"2024-04-30T22:31:10.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109550,1714516270848,-500.0,0.0001287,2,"2024-04-30T22:31:10.848",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109551,1714516270857,-580.23,0.0001287,2,"2024-04-30T22:31:10.857",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109552,1714516270867,-500.0,0.0001287,2,"2024-04-30T22:31:10.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109553,1714516270877,-500.0,0.0001287,2,"2024-04-30T22:31:10.877",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109554,1714516270887,-500.0,0.0001287,2,"2024-04-30T22:31:10.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109555,1714516270897,-1111.22,0.0001287,2,"2024-04-30T22:31:10.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109556,1714516270906,-500.0,0.0001287,2,"2024-04-30T22:31:10.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109557,1714516270916,-500.0,0.0001287,2,"2024-04-30T22:31:10.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109558,1714516270925,-515.08,0.0001287,2,"2024-04-30T22:31:10.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109559,1714516270935,-500.0,0.0001287,2,"2024-04-30T22:31:10.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109560,1714516270944,-500.0,0.0001287,2,"2024-04-30T22:31:10.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109561,1714516270954,-500.0,0.0001287,2,"2024-04-30T22:31:10.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109562,1714516270964,-500.0,0.0001287,2,"2024-04-30T22:31:10.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109563,1714516270973,-500.0,0.0001287,2,"2024-04-30T22:31:10.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109564,1714516270983,-733.38,0.0001287,2,"2024-04-30T22:31:10.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109565,1714516270993,-841.47,0.0001287,2,"2024-04-30T22:31:10.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109566,1714516271002,-877.24,0.0001287,2,"2024-04-30T22:31:11.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109567,1714516271012,-667.63,0.0001287,2,"2024-04-30T22:31:11.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109568,1714516271022,-500.0,0.0001287,2,"2024-04-30T22:31:11.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109569,1714516271031,-500.0,0.0001287,2,"2024-04-30T22:31:11.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109570,1714516271041,-500.0,0.0001287,2,"2024-04-30T22:31:11.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109571,1714516271050,-500.0,0.0001287,2,"2024-04-30T22:31:11.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109572,1714516271060,-1380.06,0.0001287,2,"2024-04-30T22:31:11.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109573,1714516271070,-1010.5,0.0001287,2,"2024-04-30T22:31:11.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109574,1714516271079,-1925.33,0.0001287,2,"2024-04-30T22:31:11.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109575,1714516271089,-1669.2,0.0001287,2,"2024-04-30T22:31:11.089",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109576,1714516271098,-500.0,0.0001287,2,"2024-04-30T22:31:11.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109577,1714516271109,-2991.04,0.0001287,2,"2024-04-30T22:31:11.109",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109578,1714516271119,-500.0,0.0001287,2,"2024-04-30T22:31:11.119",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109579,1714516271128,-1748.43,0.0001287,2,"2024-04-30T22:31:11.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109580,1714516271138,-500.0,0.0001287,2,"2024-04-30T22:31:11.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109581,1714516271147,-500.0,0.0001287,2,"2024-04-30T22:31:11.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109582,1714516271157,-5285.87,0.0001287,2,"2024-04-30T22:31:11.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109583,1714516271166,-500.0,0.0001287,2,"2024-04-30T22:31:11.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109584,1714516271176,-288.17978781,0.0001287,2,"2024-04-30T22:31:11.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109585,1714516271185,-2095.36,0.0001287,2,"2024-04-30T22:31:11.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109586,1714516271194,-500.0,0.0001287,2,"2024-04-30T22:31:11.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109587,1714516271203,-500.0,0.0001287,2,"2024-04-30T22:31:11.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109588,1714516271214,-500.0,0.0001287,2,"2024-04-30T22:31:11.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109589,1714516271223,-736.41,0.0001287,2,"2024-04-30T22:31:11.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109590,1714516271232,-1121.25,0.0001287,2,"2024-04-30T22:31:11.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109591,1714516271243,-500.0,0.0001287,2,"2024-04-30T22:31:11.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109592,1714516271252,-500.0,0.0001287,2,"2024-04-30T22:31:11.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109593,1714516271262,-2623.33,0.0001287,2,"2024-04-30T22:31:11.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109594,1714516271272,-1085.22,0.0001287,2,"2024-04-30T22:31:11.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109595,1714516271281,-500.0,0.0001287,2,"2024-04-30T22:31:11.281",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109596,1714516271290,-500.0,0.0001287,2,"2024-04-30T22:31:11.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109597,1714516271299,-553.4,0.0001287,2,"2024-04-30T22:31:11.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109598,1714516271308,-287.43665973,0.0001287,2,"2024-04-30T22:31:11.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109599,1714516271317,-500.0,0.0001287,2,"2024-04-30T22:31:11.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109600,1714516271327,-968.03,0.0001287,2,"2024-04-30T22:31:11.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109601,1714516271336,-500.0,0.0001287,2,"2024-04-30T22:31:11.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109602,1714516271345,-1500.77,0.0001287,2,"2024-04-30T22:31:11.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109603,1714516271354,-956.56,0.0001287,2,"2024-04-30T22:31:11.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109604,1714516271363,-151.0,0.00012871,2,"2024-04-30T22:31:11.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109605,1714516271372,-151.0,0.00012871,2,"2024-04-30T22:31:11.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109606,1714516271382,-157.484492,0.00012871,2,"2024-04-30T22:31:11.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109607,1714516271393,-157.484492,0.00012871,2,"2024-04-30T22:31:11.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109608,1714516271403,-500.0,0.00012871,2,"2024-04-30T22:31:11.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109609,1714516271412,-500.0,0.00012871,2,"2024-04-30T22:31:11.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109610,1714516271420,-500.0,0.00012871,2,"2024-04-30T22:31:11.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109611,1714516271431,-500.0,0.00012871,2,"2024-04-30T22:31:11.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109612,1714516271440,-500.0,0.00012871,2,"2024-04-30T22:31:11.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109613,1714516271448,-500.0,0.00012871,2,"2024-04-30T22:31:11.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109614,1714516271458,-500.0,0.00012871,2,"2024-04-30T22:31:11.458",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109615,1714516271471,-500.0,0.00012871,2,"2024-04-30T22:31:11.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109616,1714516271480,-500.0,0.00012871,2,"2024-04-30T22:31:11.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109617,1714516271490,-375.0,0.00012876,2,"2024-04-30T22:31:11.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109618,1714516271500,-157.050107,0.00012898,2,"2024-04-30T22:31:11.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109619,1714516271509,-157.050107,0.00012898,2,"2024-04-30T22:31:11.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109620,1714516271518,-157.050107,0.00012898,2,"2024-04-30T22:31:11.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109621,1714516271527,-157.050107,0.00012898,2,"2024-04-30T22:31:11.527",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109622,1714516271536,-157.050107,0.00012898,2,"2024-04-30T22:31:11.536",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109623,1714516271545,-500.0,0.000129,2,"2024-04-30T22:31:11.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109624,1714516271554,-10000.0,0.000129,2,"2024-04-30T22:31:11.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109625,1714516271563,-5949.61607187,0.000129,2,"2024-04-30T22:31:11.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109626,1714516271573,-157.050107,0.00012948,2,"2024-04-30T22:31:11.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109627,1714516271582,-1149.09,0.00012976,2,"2024-04-30T22:31:11.582",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109628,1714516271591,-1609.24573252,0.00012979,2,"2024-04-30T22:31:11.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109629,1714516271600,-157.050107,0.00012998,2,"2024-04-30T22:31:11.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109630,1714516271610,-157.050107,0.00012998,2,"2024-04-30T22:31:11.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109631,1714516271619,-157.050107,0.00012998,2,"2024-04-30T22:31:11.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109632,1714516271628,-180.050107,0.00012998,2,"2024-04-30T22:31:11.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109633,1714516271637,-2322.88499883,0.00012999,2,"2024-04-30T22:31:11.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109634,1714516271646,-2000.0,0.00012999,2,"2024-04-30T22:31:11.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109635,1714516271655,-6434996.01239762,0.00013,2,"2024-04-30T22:31:11.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109636,1714516271864,-5628.80000003,0.00013,2,"2024-04-30T22:31:11.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109637,1714516271876,-1006.632,0.00013,2,"2024-04-30T22:31:11.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109638,1714516271887,-2689441.25280069,0.00013,2,"2024-04-30T22:31:11.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109639,1714516271898,-500.0,0.00013,2,"2024-04-30T22:31:11.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109640,1714516271942,-151.0,0.00012322,2,"2024-04-30T22:31:11.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109641,1714516271952,-151.0,0.00012869,2,"2024-04-30T22:31:11.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109642,1714516271960,-1940.16088972,0.00013,2,"2024-04-30T22:31:11.960",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109643,1714516271972,-137925.15927772,0.00013,2,"2024-04-30T22:31:11.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109644,1714516271983,-24263.73465755,0.00013,2,"2024-04-30T22:31:11.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109645,1714516272207,-500.0,0.00013,2,"2024-04-30T22:31:12.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109646,1714516272259,-1442.74,0.00012321,2,"2024-04-30T22:31:12.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109647,1714516272269,-151.0,0.00012768,2,"2024-04-30T22:31:12.269",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109648,1714516272279,-945.49246823,0.00013,2,"2024-04-30T22:31:12.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109649,1714516272557,-629.86,0.00011225,2,"2024-04-30T22:31:12.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109650,1714516272566,-1442.74,0.00012595,2,"2024-04-30T22:31:12.566",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109651,1714516272575,-1442.74,0.00012869,2,"2024-04-30T22:31:12.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109652,1714516272584,-151.0,0.00012869,2,"2024-04-30T22:31:12.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109653,1714516272593,-2743.0033,0.00013,2,"2024-04-30T22:31:12.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109654,1714516272623,-3089.387538,0.00012322,2,"2024-04-30T22:31:12.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109655,1714516272633,-14555.04500261,0.00013,2,"2024-04-30T22:31:12.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109656,1714516272644,-3992.41781036,0.00013,2,"2024-04-30T22:31:12.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109657,1714516272655,-1866.13700847,0.00013,2,"2024-04-30T22:31:12.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109658,1714516272673,-1517.925,0.00013,2,"2024-04-30T22:31:12.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109661,1714516384953,290.74,9.697e-05,2,"2024-04-30T22:33:04.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109673,1714516794192,23900.0,9.993e-05,2,"2024-04-30T22:39:54.192",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109675,1714516852936,290.79,8.219e-05,2,"2024-04-30T22:40:52.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109676,1714516858912,186.50289228,8.218e-05,2,"2024-04-30T22:40:58.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109677,1714516940431,250.0,9.955e-05,2,"2024-04-30T22:42:20.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109679,1714517077299,240.0,9.79e-05,2,"2024-04-30T22:44:37.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109683,1714517155003,257.41029778,0.0001,2,"2024-04-30T22:45:55.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109689,1714517277331,155.0,9.692e-05,2,"2024-04-30T22:47:57.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109690,1714517277353,346.38,9.692e-05,2,"2024-04-30T22:47:57.353",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109691,1714517328817,23900.0,9.698e-05,2,"2024-04-30T22:48:48.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109897,1714517431807,-672.20667987,0.0001005,2,"2024-04-30T22:50:31.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109916,1714517431961,-700.42956,0.0001005,2,"2024-04-30T22:50:31.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109926,1714517433991,-414.95236416,0.0001005,2,"2024-04-30T22:50:33.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109927,1714517434003,-21531.66600046,0.0001005,2,"2024-04-30T22:50:34.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109928,1714517434015,-406.13838012,0.0001005,2,"2024-04-30T22:50:34.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109929,1714517434027,-453.51,0.0001005,2,"2024-04-30T22:50:34.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109930,1714517434039,-7211.0,0.0001005,2,"2024-04-30T22:50:34.039",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109931,1714517434211,-277.94262863,0.0001005,2,"2024-04-30T22:50:34.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109933,1714517434222,-500.0,0.0001005,2,"2024-04-30T22:50:34.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325109988,1714517435658,250.0,9.717e-05,2,"2024-04-30T22:50:35.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110009,1714517439301,-3112.78512115,0.0001005,2,"2024-04-30T22:50:39.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110011,1714517439311,-155.0,0.0001005,2,"2024-04-30T22:50:39.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110013,1714517439321,-2844.91487885,0.00010051,2,"2024-04-30T22:50:39.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110015,1714517439334,-594.91067364,0.00010051,2,"2024-04-30T22:50:39.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110017,1714517439347,-324.95664198,0.00010051,2,"2024-04-30T22:50:39.347",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110037,1714517439573,-301.14837519,0.00010051,2,"2024-04-30T22:50:39.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110039,1714517439585,-3370.01740563,0.00010051,2,"2024-04-30T22:50:39.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110042,1714517439597,-2197.40680671,0.00010051,2,"2024-04-30T22:50:39.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110044,1714517439607,-344.0,0.00010069,2,"2024-04-30T22:50:39.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110045,1714517439616,-24541.91670871,0.00010091,2,"2024-04-30T22:50:39.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110047,1714517439626,-2014.75245949,0.00010092,2,"2024-04-30T22:50:39.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110050,1714517439635,-258.78810933,0.00010098,2,"2024-04-30T22:50:39.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110051,1714517439654,-150.0,0.00010192,2,"2024-04-30T22:50:39.654",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110053,1714517439663,-258.78810933,0.0001021,2,"2024-04-30T22:50:39.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110055,1714517439672,-760.0,0.00010223,2,"2024-04-30T22:50:39.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110057,1714517439682,-166.09,0.00010223,2,"2024-04-30T22:50:39.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110059,1714517439691,-183.75,0.00010223,2,"2024-04-30T22:50:39.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110061,1714517439699,-499.99,0.00010252,2,"2024-04-30T22:50:39.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110063,1714517439708,-150.99,0.00010252,2,"2024-04-30T22:50:39.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110065,1714517439718,-3642.77,0.00010252,2,"2024-04-30T22:50:39.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110067,1714517439727,-171.4,0.000103,2,"2024-04-30T22:50:39.727",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110069,1714517439738,-171.4,0.00010328,2,"2024-04-30T22:50:39.738",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110071,1714517439748,-171.4,0.00010356,2,"2024-04-30T22:50:39.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110073,1714517439758,-171.4,0.00010384,2,"2024-04-30T22:50:39.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110075,1714517439768,-171.4,0.00010413,2,"2024-04-30T22:50:39.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110077,1714517439777,-171.4,0.00010441,2,"2024-04-30T22:50:39.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110079,1714517439789,-171.4,0.00010469,2,"2024-04-30T22:50:39.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110081,1714517439798,-290.79,0.00010475,2,"2024-04-30T22:50:39.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110083,1714517439808,-171.4,0.00010497,2,"2024-04-30T22:50:39.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110086,1714517439818,-171.4,0.00010526,2,"2024-04-30T22:50:39.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110089,1714517439827,-171.4,0.00010554,2,"2024-04-30T22:50:39.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110091,1714517439837,-171.4,0.00010582,2,"2024-04-30T22:50:39.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110093,1714517439846,-171.4,0.0001061,2,"2024-04-30T22:50:39.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110095,1714517439855,-171.4,0.00010639,2,"2024-04-30T22:50:39.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110097,1714517439864,-171.4,0.00010667,2,"2024-04-30T22:50:39.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110099,1714517439874,-171.4,0.00010695,2,"2024-04-30T22:50:39.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110101,1714517439884,-171.4,0.00010723,2,"2024-04-30T22:50:39.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110103,1714517439897,-256.2969,0.00010726,2,"2024-04-30T22:50:39.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110105,1714517439906,-156.36840632,0.00010733,2,"2024-04-30T22:50:39.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110107,1714517439916,-171.4,0.00010752,2,"2024-04-30T22:50:39.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110108,1714517439926,-176.0,0.00010771,2,"2024-04-30T22:50:39.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110110,1714517439935,-171.4,0.0001078,2,"2024-04-30T22:50:39.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110112,1714517439945,-700.0,0.000108,3,"2024-04-30T22:50:39.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110114,1714517439954,-171.4,0.00010808,2,"2024-04-30T22:50:39.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110116,1714517439964,-150.35725097,0.00010825,2,"2024-04-30T22:50:39.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110118,1714517439973,-3731.481,0.00010826,2,"2024-04-30T22:50:39.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110120,1714517439982,-171.4,0.00010836,2,"2024-04-30T22:50:39.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110122,1714517439992,-258.78810933,0.00010854,2,"2024-04-30T22:50:39.992",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110125,1714517440001,-153.42557152,0.00010893,2,"2024-04-30T22:50:40.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110127,1714517440011,-1400.0,0.000109,3,"2024-04-30T22:50:40.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110129,1714517440020,-3383.412,0.00010925,2,"2024-04-30T22:50:40.020",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110131,1714517440030,-2625.8418,0.00010925,2,"2024-04-30T22:50:40.030",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110133,1714517440040,-2500.0,0.00010925,2,"2024-04-30T22:50:40.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110135,1714517440050,-153.48495476,0.00010926,2,"2024-04-30T22:50:40.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110137,1714517440060,-578.0799,0.00010926,2,"2024-04-30T22:50:40.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110139,1714517440070,-725.915,0.00010926,2,"2024-04-30T22:50:40.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110141,1714517440079,-2279.5534,0.00010926,2,"2024-04-30T22:50:40.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110142,1714517440088,-1561.5369,0.00010926,2,"2024-04-30T22:50:40.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110143,1714517440098,-1000.0,0.00010926,2,"2024-04-30T22:50:40.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110144,1714517440108,-150.0,0.00010959,2,"2024-04-30T22:50:40.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110146,1714517440117,-171.8,0.00011,2,"2024-04-30T22:50:40.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110148,1714517440126,-240.0,0.00011014,2,"2024-04-30T22:50:40.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110150,1714517440136,-188.03404074,0.00011016,2,"2024-04-30T22:50:40.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110151,1714517440148,-499.68618822,0.00011023,2,"2024-04-30T22:50:40.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110152,1714517440158,-640.18,0.00011023,2,"2024-04-30T22:50:40.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110153,1714517440167,-500.0,0.00011023,2,"2024-04-30T22:50:40.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110154,1714517440175,-500.0,0.00011023,2,"2024-04-30T22:50:40.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110155,1714517440184,-500.0,0.00011023,2,"2024-04-30T22:50:40.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110156,1714517440193,-192.33288744,0.00011023,2,"2024-04-30T22:50:40.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110157,1714517440202,-500.0,0.00011023,2,"2024-04-30T22:50:40.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110158,1714517440211,-500.0,0.00011023,2,"2024-04-30T22:50:40.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110159,1714517440220,-500.0,0.00011024,2,"2024-04-30T22:50:40.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110160,1714517440229,-500.0,0.00011024,2,"2024-04-30T22:50:40.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110161,1714517440238,-500.0,0.00011024,2,"2024-04-30T22:50:40.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110162,1714517440247,-500.0,0.00011024,2,"2024-04-30T22:50:40.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110163,1714517440257,-506.43697231,0.00011024,2,"2024-04-30T22:50:40.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110164,1714517440266,-500.0,0.00011024,2,"2024-04-30T22:50:40.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110165,1714517440275,-500.0,0.00011024,2,"2024-04-30T22:50:40.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110166,1714517440284,-500.0,0.00011024,2,"2024-04-30T22:50:40.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110167,1714517440294,-500.0,0.00011024,2,"2024-04-30T22:50:40.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110168,1714517440303,-500.0,0.00011024,2,"2024-04-30T22:50:40.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110169,1714517440312,-322.84481529,0.00011024,2,"2024-04-30T22:50:40.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110170,1714517440322,-500.0,0.00011024,2,"2024-04-30T22:50:40.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110171,1714517440331,-500.0,0.00011024,2,"2024-04-30T22:50:40.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110172,1714517440340,-500.0,0.00011024,2,"2024-04-30T22:50:40.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110173,1714517440349,-500.0,0.00011024,2,"2024-04-30T22:50:40.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110174,1714517440358,-500.0,0.00011024,2,"2024-04-30T22:50:40.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110175,1714517440367,-500.0,0.00011024,2,"2024-04-30T22:50:40.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110176,1714517440376,-500.0,0.00011024,2,"2024-04-30T22:50:40.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110177,1714517440385,-500.0,0.00011024,2,"2024-04-30T22:50:40.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110178,1714517440398,-500.0,0.00011024,2,"2024-04-30T22:50:40.398",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110179,1714517440407,-500.0,0.00011024,2,"2024-04-30T22:50:40.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110180,1714517440416,-500.0,0.00011024,2,"2024-04-30T22:50:40.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110181,1714517440426,-500.0,0.00011024,2,"2024-04-30T22:50:40.426",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110182,1714517440435,-500.0,0.00011024,2,"2024-04-30T22:50:40.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110183,1714517440443,-500.0,0.00011024,2,"2024-04-30T22:50:40.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110184,1714517440453,-634.6956814,0.00011024,2,"2024-04-30T22:50:40.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110185,1714517440462,-500.0,0.00011024,2,"2024-04-30T22:50:40.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110186,1714517440471,-500.0,0.00011024,2,"2024-04-30T22:50:40.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110187,1714517440481,-500.0,0.00011024,2,"2024-04-30T22:50:40.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110188,1714517440490,-500.0,0.00011024,2,"2024-04-30T22:50:40.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110189,1714517440499,-500.0,0.00011024,2,"2024-04-30T22:50:40.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110190,1714517440509,-500.0,0.00011024,2,"2024-04-30T22:50:40.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110191,1714517440518,-500.0,0.00011024,2,"2024-04-30T22:50:40.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110192,1714517440528,-500.0,0.00011024,2,"2024-04-30T22:50:40.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110193,1714517440537,-500.0,0.00011024,2,"2024-04-30T22:50:40.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110194,1714517440547,-215.71410786,0.00011024,2,"2024-04-30T22:50:40.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110195,1714517440557,-500.0,0.00011024,2,"2024-04-30T22:50:40.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110196,1714517440566,-500.0,0.00011024,2,"2024-04-30T22:50:40.566",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110197,1714517440576,-500.0,0.00011024,2,"2024-04-30T22:50:40.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110198,1714517440585,-287.79838679,0.00011024,2,"2024-04-30T22:50:40.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110199,1714517440596,-500.0,0.00011024,2,"2024-04-30T22:50:40.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110200,1714517440605,-500.0,0.00011024,2,"2024-04-30T22:50:40.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110201,1714517440615,-500.0,0.00011024,2,"2024-04-30T22:50:40.615",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110202,1714517440624,-500.0,0.00011024,2,"2024-04-30T22:50:40.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110203,1714517440633,-500.0,0.00011024,2,"2024-04-30T22:50:40.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110204,1714517440645,-500.0,0.00011024,2,"2024-04-30T22:50:40.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110205,1714517440655,-500.0,0.00011024,2,"2024-04-30T22:50:40.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110206,1714517440664,-500.0,0.00011024,2,"2024-04-30T22:50:40.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110207,1714517440673,-500.0,0.00011024,2,"2024-04-30T22:50:40.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110208,1714517440682,-500.0,0.00011024,2,"2024-04-30T22:50:40.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110209,1714517440692,-500.0,0.00011024,2,"2024-04-30T22:50:40.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110210,1714517440702,-500.0,0.00011024,2,"2024-04-30T22:50:40.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110211,1714517440711,-500.0,0.00011024,2,"2024-04-30T22:50:40.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110212,1714517440721,-500.0,0.00011024,2,"2024-04-30T22:50:40.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110213,1714517440734,-500.0,0.00011024,2,"2024-04-30T22:50:40.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110214,1714517440743,-500.0,0.00011024,2,"2024-04-30T22:50:40.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110215,1714517440753,-500.0,0.00011024,2,"2024-04-30T22:50:40.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110216,1714517440763,-500.0,0.00011024,2,"2024-04-30T22:50:40.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110217,1714517440772,-500.0,0.00011024,2,"2024-04-30T22:50:40.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110218,1714517440782,-314.79877222,0.00011024,2,"2024-04-30T22:50:40.782",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110219,1714517440791,-500.0,0.00011024,2,"2024-04-30T22:50:40.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110220,1714517440801,-500.0,0.00011024,2,"2024-04-30T22:50:40.801",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110221,1714517440812,-500.0,0.00011024,2,"2024-04-30T22:50:40.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110222,1714517440822,-541.33521861,0.00011024,2,"2024-04-30T22:50:40.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110223,1714517440832,-500.0,0.00011024,2,"2024-04-30T22:50:40.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110224,1714517440842,-500.0,0.00011024,2,"2024-04-30T22:50:40.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110225,1714517440851,-500.0,0.00011024,2,"2024-04-30T22:50:40.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110226,1714517440861,-500.0,0.00011024,2,"2024-04-30T22:50:40.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110227,1714517440870,-500.0,0.00011024,2,"2024-04-30T22:50:40.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110228,1714517440880,-500.0,0.00011024,2,"2024-04-30T22:50:40.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110229,1714517440892,-724.0,0.00011024,2,"2024-04-30T22:50:40.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110230,1714517440902,-500.0,0.00011024,2,"2024-04-30T22:50:40.902",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110231,1714517440911,-500.0,0.00011024,2,"2024-04-30T22:50:40.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110232,1714517440922,-500.0,0.00011024,2,"2024-04-30T22:50:40.922",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110233,1714517440931,-500.0,0.00011024,2,"2024-04-30T22:50:40.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110234,1714517440941,-500.0,0.00011024,2,"2024-04-30T22:50:40.941",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110235,1714517440951,-500.0,0.00011024,2,"2024-04-30T22:50:40.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110236,1714517440961,-500.0,0.00011024,2,"2024-04-30T22:50:40.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110237,1714517440970,-500.0,0.00011024,2,"2024-04-30T22:50:40.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110238,1714517440980,-645.21358643,0.00011024,2,"2024-04-30T22:50:40.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110239,1714517440989,-500.0,0.00011024,2,"2024-04-30T22:50:40.989",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110240,1714517440999,-500.0,0.00011024,2,"2024-04-30T22:50:40.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110241,1714517441008,-639.57667697,0.00011024,2,"2024-04-30T22:50:41.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110242,1714517441018,-563.46,0.00011024,2,"2024-04-30T22:50:41.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110243,1714517441028,-500.0,0.00011024,2,"2024-04-30T22:50:41.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110244,1714517441038,-500.0,0.00011024,2,"2024-04-30T22:50:41.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110245,1714517441047,-500.0,0.00011024,2,"2024-04-30T22:50:41.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110246,1714517441058,-500.0,0.00011024,2,"2024-04-30T22:50:41.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110247,1714517441069,-500.0,0.00011024,2,"2024-04-30T22:50:41.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110248,1714517441078,-500.0,0.00011024,2,"2024-04-30T22:50:41.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110249,1714517441088,-500.0,0.00011024,2,"2024-04-30T22:50:41.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110250,1714517441098,-500.0,0.00011024,2,"2024-04-30T22:50:41.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110251,1714517441107,-500.0,0.00011024,2,"2024-04-30T22:50:41.107",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110252,1714517441117,-500.0,0.00011024,2,"2024-04-30T22:50:41.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110253,1714517441126,-500.0,0.00011024,2,"2024-04-30T22:50:41.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110254,1714517441136,-500.0,0.00011024,2,"2024-04-30T22:50:41.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110255,1714517441147,-500.0,0.00011024,2,"2024-04-30T22:50:41.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110256,1714517441156,-500.0,0.00011024,2,"2024-04-30T22:50:41.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110257,1714517441164,-500.0,0.00011024,2,"2024-04-30T22:50:41.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110258,1714517441176,-500.0,0.00011024,2,"2024-04-30T22:50:41.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110259,1714517441185,-500.0,0.00011024,2,"2024-04-30T22:50:41.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110260,1714517441195,-2745.36,0.00011024,2,"2024-04-30T22:50:41.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110261,1714517441204,-500.0,0.00011024,2,"2024-04-30T22:50:41.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110262,1714517441213,-150.0,0.00011024,2,"2024-04-30T22:50:41.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110263,1714517441223,-500.0,0.00011024,2,"2024-04-30T22:50:41.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110264,1714517441232,-500.0,0.00011024,2,"2024-04-30T22:50:41.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110265,1714517441241,-500.0,0.00011024,2,"2024-04-30T22:50:41.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110266,1714517441251,-500.0,0.00011024,2,"2024-04-30T22:50:41.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110267,1714517441260,-500.0,0.00011024,2,"2024-04-30T22:50:41.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110268,1714517441269,-500.0,0.00011024,2,"2024-04-30T22:50:41.269",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110269,1714517441279,-500.0,0.00011024,2,"2024-04-30T22:50:41.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110270,1714517441288,-500.0,0.00011024,2,"2024-04-30T22:50:41.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110271,1714517441298,-500.0,0.00011024,2,"2024-04-30T22:50:41.298",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110272,1714517441307,-500.0,0.00011024,2,"2024-04-30T22:50:41.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110273,1714517441316,-500.0,0.00011024,2,"2024-04-30T22:50:41.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110274,1714517441325,-500.0,0.00011024,2,"2024-04-30T22:50:41.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110275,1714517441334,-588.16609225,0.00011024,2,"2024-04-30T22:50:41.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110276,1714517441343,-612.43,0.00011024,2,"2024-04-30T22:50:41.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110277,1714517441352,-500.0,0.00011024,2,"2024-04-30T22:50:41.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110278,1714517441362,-500.0,0.00011024,2,"2024-04-30T22:50:41.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110279,1714517441372,-535.97656714,0.00011024,2,"2024-04-30T22:50:41.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110280,1714517441381,-500.0,0.00011024,2,"2024-04-30T22:50:41.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110281,1714517441391,-500.0,0.00011024,2,"2024-04-30T22:50:41.391",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110282,1714517441401,-511.6691002,0.00011024,2,"2024-04-30T22:50:41.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110283,1714517441410,-500.0,0.00011024,2,"2024-04-30T22:50:41.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110284,1714517441420,-500.0,0.00011024,2,"2024-04-30T22:50:41.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110285,1714517441429,-500.0,0.00011024,2,"2024-04-30T22:50:41.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110286,1714517441439,-500.0,0.00011024,2,"2024-04-30T22:50:41.439",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110287,1714517441448,-500.0,0.00011024,2,"2024-04-30T22:50:41.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110288,1714517441457,-161.90466835,0.00011024,2,"2024-04-30T22:50:41.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110289,1714517441467,-1228.46,0.00011024,2,"2024-04-30T22:50:41.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110290,1714517441476,-500.0,0.00011024,2,"2024-04-30T22:50:41.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110291,1714517441486,-500.0,0.00011024,2,"2024-04-30T22:50:41.486",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110292,1714517441495,-500.0,0.00011024,2,"2024-04-30T22:50:41.495",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110293,1714517441505,-500.0,0.00011024,2,"2024-04-30T22:50:41.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110294,1714517441515,-500.0,0.00011024,2,"2024-04-30T22:50:41.515",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110295,1714517441524,-500.0,0.00011024,2,"2024-04-30T22:50:41.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110296,1714517441534,-500.0,0.00011024,2,"2024-04-30T22:50:41.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110297,1714517441543,-500.0,0.00011024,2,"2024-04-30T22:50:41.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110298,1714517441552,-500.0,0.00011024,2,"2024-04-30T22:50:41.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110299,1714517441562,-500.0,0.00011024,2,"2024-04-30T22:50:41.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110300,1714517441571,-500.0,0.00011024,2,"2024-04-30T22:50:41.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110301,1714517441581,-500.0,0.00011024,2,"2024-04-30T22:50:41.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110302,1714517441590,-500.0,0.00011024,2,"2024-04-30T22:50:41.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110303,1714517441600,-500.0,0.00011024,2,"2024-04-30T22:50:41.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110304,1714517441609,-500.0,0.00011024,2,"2024-04-30T22:50:41.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110305,1714517441619,-500.0,0.00011024,2,"2024-04-30T22:50:41.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110306,1714517441629,-500.0,0.00011024,2,"2024-04-30T22:50:41.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110307,1714517441639,-500.0,0.00011024,2,"2024-04-30T22:50:41.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110308,1714517441650,-500.0,0.00011024,2,"2024-04-30T22:50:41.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110309,1714517441660,-500.0,0.00011024,2,"2024-04-30T22:50:41.660",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110310,1714517441669,-500.0,0.00011024,2,"2024-04-30T22:50:41.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110312,1714517441679,-500.0,0.00011024,2,"2024-04-30T22:50:41.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110313,1714517441688,-902.8,0.00011024,2,"2024-04-30T22:50:41.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110314,1714517441697,-500.0,0.00011024,2,"2024-04-30T22:50:41.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110315,1714517441707,-500.0,0.00011024,2,"2024-04-30T22:50:41.707",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110316,1714517441717,-500.0,0.00011024,2,"2024-04-30T22:50:41.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110317,1714517441726,-508.18,0.00011024,2,"2024-04-30T22:50:41.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110318,1714517441737,-500.0,0.00011024,2,"2024-04-30T22:50:41.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110319,1714517441747,-513.17602413,0.00011024,2,"2024-04-30T22:50:41.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110321,1714517441756,-159.50646208,0.00011024,2,"2024-04-30T22:50:41.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110323,1714517441766,-500.0,0.00011024,2,"2024-04-30T22:50:41.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110324,1714517441776,-500.0,0.00011024,2,"2024-04-30T22:50:41.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110326,1714517441785,-500.0,0.00011024,2,"2024-04-30T22:50:41.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110328,1714517441795,-500.0,0.00011024,2,"2024-04-30T22:50:41.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110330,1714517441804,-500.0,0.00011024,2,"2024-04-30T22:50:41.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110332,1714517441817,-500.0,0.00011024,2,"2024-04-30T22:50:41.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110334,1714517441827,-500.0,0.00011024,2,"2024-04-30T22:50:41.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110335,1714517441837,-500.0,0.00011024,2,"2024-04-30T22:50:41.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110337,1714517441846,-560.63,0.00011024,2,"2024-04-30T22:50:41.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110338,1714517441856,-500.0,0.00011024,2,"2024-04-30T22:50:41.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110339,1714517441866,-435.10102923,0.00011024,2,"2024-04-30T22:50:41.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110340,1714517441875,-500.0,0.00011024,2,"2024-04-30T22:50:41.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110341,1714517441885,-500.0,0.00011024,2,"2024-04-30T22:50:41.885",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110342,1714517441896,-963.91,0.00011024,2,"2024-04-30T22:50:41.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110343,1714517441907,-1396.73,0.00011024,2,"2024-04-30T22:50:41.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110344,1714517441916,-500.0,0.00011024,2,"2024-04-30T22:50:41.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110345,1714517441926,-500.0,0.00011024,2,"2024-04-30T22:50:41.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110346,1714517441935,-500.0,0.00011024,2,"2024-04-30T22:50:41.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110347,1714517441944,-500.0,0.00011024,2,"2024-04-30T22:50:41.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110348,1714517441954,-500.0,0.00011024,2,"2024-04-30T22:50:41.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110349,1714517441968,-500.0,0.00011024,2,"2024-04-30T22:50:41.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110350,1714517441978,-500.0,0.00011024,2,"2024-04-30T22:50:41.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110351,1714517441987,-500.0,0.00011024,2,"2024-04-30T22:50:41.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110352,1714517441997,-1063.67,0.00011024,2,"2024-04-30T22:50:41.997",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110353,1714517442006,-500.0,0.00011024,2,"2024-04-30T22:50:42.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110354,1714517442015,-500.0,0.00011024,2,"2024-04-30T22:50:42.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110355,1714517442025,-818.52,0.00011024,2,"2024-04-30T22:50:42.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110356,1714517442034,-500.0,0.00011024,2,"2024-04-30T22:50:42.034",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110357,1714517442043,-500.0,0.00011024,2,"2024-04-30T22:50:42.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110358,1714517442053,-500.0,0.00011024,2,"2024-04-30T22:50:42.053",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110359,1714517442062,-500.0,0.00011024,2,"2024-04-30T22:50:42.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110360,1714517442071,-1565.58,0.00011024,2,"2024-04-30T22:50:42.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110361,1714517442080,-500.0,0.00011024,2,"2024-04-30T22:50:42.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110362,1714517442090,-500.0,0.00011024,2,"2024-04-30T22:50:42.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110363,1714517442099,-1565.47,0.00011024,2,"2024-04-30T22:50:42.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110364,1714517442108,-500.0,0.00011024,2,"2024-04-30T22:50:42.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110365,1714517442118,-500.0,0.00011024,2,"2024-04-30T22:50:42.118",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110366,1714517442127,-500.0,0.00011024,2,"2024-04-30T22:50:42.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110367,1714517442136,-500.0,0.00011024,2,"2024-04-30T22:50:42.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110368,1714517442147,-500.0,0.00011024,2,"2024-04-30T22:50:42.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110369,1714517442157,-1184.62,0.00011024,2,"2024-04-30T22:50:42.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110370,1714517442166,-500.0,0.00011024,2,"2024-04-30T22:50:42.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110371,1714517442175,-500.0,0.00011024,2,"2024-04-30T22:50:42.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110372,1714517442184,-500.0,0.00011024,2,"2024-04-30T22:50:42.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110373,1714517442194,-500.0,0.00011024,2,"2024-04-30T22:50:42.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110374,1714517442203,-500.0,0.00011024,2,"2024-04-30T22:50:42.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110375,1714517442212,-500.0,0.00011024,2,"2024-04-30T22:50:42.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110376,1714517442221,-500.0,0.00011024,2,"2024-04-30T22:50:42.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110377,1714517442230,-860.1,0.00011024,2,"2024-04-30T22:50:42.230",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110378,1714517442239,-500.0,0.00011024,2,"2024-04-30T22:50:42.239",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110379,1714517442248,-500.0,0.00011024,2,"2024-04-30T22:50:42.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110380,1714517442257,-500.0,0.00011024,2,"2024-04-30T22:50:42.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110381,1714517442266,-500.0,0.00011024,2,"2024-04-30T22:50:42.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110382,1714517442275,-1216.71,0.00011024,2,"2024-04-30T22:50:42.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110383,1714517442284,-500.0,0.00011024,2,"2024-04-30T22:50:42.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110384,1714517442293,-730.84,0.00011024,2,"2024-04-30T22:50:42.293",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110385,1714517442302,-500.0,0.00011024,2,"2024-04-30T22:50:42.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110386,1714517442312,-500.0,0.00011024,2,"2024-04-30T22:50:42.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110387,1714517442321,-1122.44,0.00011024,2,"2024-04-30T22:50:42.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110388,1714517442330,-500.0,0.00011024,2,"2024-04-30T22:50:42.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110389,1714517442339,-815.6,0.00011024,2,"2024-04-30T22:50:42.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110390,1714517442348,-500.0,0.00011024,2,"2024-04-30T22:50:42.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110391,1714517442357,-500.0,0.00011024,2,"2024-04-30T22:50:42.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110392,1714517442366,-500.0,0.00011024,2,"2024-04-30T22:50:42.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110393,1714517442375,-1310.48,0.00011024,2,"2024-04-30T22:50:42.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110394,1714517442384,-500.92,0.00011024,2,"2024-04-30T22:50:42.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110395,1714517442396,-7512.52,0.00011024,2,"2024-04-30T22:50:42.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110396,1714517442405,-500.0,0.00011024,2,"2024-04-30T22:50:42.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110397,1714517442414,-500.0,0.00011024,2,"2024-04-30T22:50:42.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110398,1714517442423,-500.0,0.00011024,2,"2024-04-30T22:50:42.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110399,1714517442433,-500.0,0.00011024,2,"2024-04-30T22:50:42.433",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110400,1714517442442,-500.0,0.00011024,2,"2024-04-30T22:50:42.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110401,1714517442451,-500.0,0.00011024,2,"2024-04-30T22:50:42.451",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110402,1714517442460,-500.0,0.00011024,2,"2024-04-30T22:50:42.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110403,1714517442469,-1120.68,0.00011024,2,"2024-04-30T22:50:42.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110404,1714517442479,-500.0,0.00011024,2,"2024-04-30T22:50:42.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110405,1714517442488,-500.0,0.00011024,2,"2024-04-30T22:50:42.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110406,1714517442499,-500.0,0.00011024,2,"2024-04-30T22:50:42.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110407,1714517442508,-500.0,0.00011024,2,"2024-04-30T22:50:42.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110408,1714517442518,-500.0,0.00011024,2,"2024-04-30T22:50:42.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110415,1714517442528,-500.0,0.00011024,2,"2024-04-30T22:50:42.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110416,1714517442743,-500.0,0.00011024,2,"2024-04-30T22:50:42.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110417,1714517442753,-500.0,0.00011024,2,"2024-04-30T22:50:42.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110418,1714517442764,-500.0,0.00011024,2,"2024-04-30T22:50:42.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110419,1714517442774,-1899.06,0.00011024,2,"2024-04-30T22:50:42.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110420,1714517442784,-500.0,0.00011024,2,"2024-04-30T22:50:42.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110421,1714517442793,-500.0,0.00011024,2,"2024-04-30T22:50:42.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110422,1714517442803,-500.0,0.00011024,2,"2024-04-30T22:50:42.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110423,1714517442814,-500.0,0.00011024,2,"2024-04-30T22:50:42.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110424,1714517442824,-500.0,0.00011024,2,"2024-04-30T22:50:42.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110425,1714517442834,-500.0,0.00011024,2,"2024-04-30T22:50:42.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110427,1714517442843,-500.0,0.00011024,2,"2024-04-30T22:50:42.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110428,1714517442852,-500.0,0.00011024,2,"2024-04-30T22:50:42.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110429,1714517442862,-500.0,0.00011024,2,"2024-04-30T22:50:42.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110430,1714517442872,-500.0,0.00011024,2,"2024-04-30T22:50:42.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110431,1714517442881,-500.0,0.00011024,2,"2024-04-30T22:50:42.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110432,1714517442893,-500.0,0.00011024,2,"2024-04-30T22:50:42.893",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110433,1714517442903,-500.0,0.00011024,2,"2024-04-30T22:50:42.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110434,1714517442912,-500.0,0.00011024,2,"2024-04-30T22:50:42.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110435,1714517442921,-519.65,0.00011024,2,"2024-04-30T22:50:42.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110436,1714517442930,-500.0,0.00011024,2,"2024-04-30T22:50:42.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110437,1714517442939,-500.0,0.00011024,2,"2024-04-30T22:50:42.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110438,1714517442948,-500.0,0.00011024,2,"2024-04-30T22:50:42.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110439,1714517442957,-10076.16,0.00011024,2,"2024-04-30T22:50:42.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110440,1714517442967,-500.0,0.00011024,2,"2024-04-30T22:50:42.967",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110441,1714517442976,-500.0,0.00011024,2,"2024-04-30T22:50:42.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110442,1714517442987,-500.0,0.00011024,2,"2024-04-30T22:50:42.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110443,1714517442996,-500.0,0.00011024,2,"2024-04-30T22:50:42.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110444,1714517443006,-500.0,0.00011024,2,"2024-04-30T22:50:43.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110445,1714517443015,-1215.69,0.00011024,2,"2024-04-30T22:50:43.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110446,1714517443025,-500.0,0.00011024,2,"2024-04-30T22:50:43.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110447,1714517443035,-500.0,0.00011024,2,"2024-04-30T22:50:43.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110448,1714517443044,-710.23558579,0.00011024,2,"2024-04-30T22:50:43.044",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110449,1714517443054,-262.25935508,0.00011024,2,"2024-04-30T22:50:43.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110450,1714517443064,-1211.1464394,0.00011024,2,"2024-04-30T22:50:43.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110451,1714517443073,-185.09163932,0.00011024,2,"2024-04-30T22:50:43.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110452,1714517443083,-185.62447365,0.00011024,2,"2024-04-30T22:50:43.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110453,1714517443092,-500.0,0.00011025,2,"2024-04-30T22:50:43.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110454,1714517443101,-500.0,0.00011025,2,"2024-04-30T22:50:43.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110455,1714517443111,-500.0,0.00011025,2,"2024-04-30T22:50:43.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110456,1714517443120,-500.0,0.00011025,2,"2024-04-30T22:50:43.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110457,1714517443129,-500.0,0.00011025,2,"2024-04-30T22:50:43.129",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110458,1714517443139,-500.0,0.00011025,2,"2024-04-30T22:50:43.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110459,1714517443154,-524.93,0.00011025,2,"2024-04-30T22:50:43.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110460,1714517443163,-328.2,0.00011025,2,"2024-04-30T22:50:43.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110461,1714517443172,-500.0,0.00011025,2,"2024-04-30T22:50:43.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110462,1714517443181,-500.0,0.00011025,2,"2024-04-30T22:50:43.181",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110463,1714517443191,-500.0,0.00011025,2,"2024-04-30T22:50:43.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110464,1714517443200,-500.0,0.00011025,2,"2024-04-30T22:50:43.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110465,1714517443209,-500.0,0.00011025,2,"2024-04-30T22:50:43.209",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110466,1714517443218,-500.0,0.00011025,2,"2024-04-30T22:50:43.218",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110467,1714517443229,-500.0,0.00011025,2,"2024-04-30T22:50:43.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110468,1714517443238,-500.0,0.00011025,2,"2024-04-30T22:50:43.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110469,1714517443248,-500.0,0.00011025,2,"2024-04-30T22:50:43.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110470,1714517443257,-500.0,0.00011025,2,"2024-04-30T22:50:43.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110471,1714517443266,-500.0,0.00011025,2,"2024-04-30T22:50:43.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110472,1714517443275,-500.0,0.00011025,2,"2024-04-30T22:50:43.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110473,1714517443285,-500.0,0.00011025,2,"2024-04-30T22:50:43.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110474,1714517443294,-696.76,0.00011025,2,"2024-04-30T22:50:43.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110475,1714517443303,-500.0,0.00011025,2,"2024-04-30T22:50:43.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110476,1714517443313,-500.0,0.00011025,2,"2024-04-30T22:50:43.313",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110477,1714517443322,-500.0,0.00011025,2,"2024-04-30T22:50:43.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110478,1714517443331,-500.0,0.00011025,2,"2024-04-30T22:50:43.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110479,1714517443341,-500.0,0.00011025,2,"2024-04-30T22:50:43.341",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110480,1714517443350,-500.0,0.00011025,2,"2024-04-30T22:50:43.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110481,1714517443360,-500.0,0.00011025,2,"2024-04-30T22:50:43.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110482,1714517443369,-500.0,0.00011025,2,"2024-04-30T22:50:43.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110484,1714517443379,-500.0,0.00011025,2,"2024-04-30T22:50:43.379",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110485,1714517443388,-500.0,0.00011025,2,"2024-04-30T22:50:43.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110486,1714517443401,-500.0,0.00011025,2,"2024-04-30T22:50:43.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110488,1714517443410,-500.0,0.00011025,2,"2024-04-30T22:50:43.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110489,1714517443420,-511.07875954,0.00011025,2,"2024-04-30T22:50:43.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110490,1714517443429,-500.0,0.00011025,2,"2024-04-30T22:50:43.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110491,1714517443437,-545.05,0.00011025,2,"2024-04-30T22:50:43.437",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110492,1714517443446,-500.0,0.00011025,2,"2024-04-30T22:50:43.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110493,1714517443455,-233.00512907,0.00011025,2,"2024-04-30T22:50:43.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110494,1714517443465,-500.0,0.00011025,2,"2024-04-30T22:50:43.465",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110495,1714517443474,-500.0,0.00011025,2,"2024-04-30T22:50:43.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110496,1714517443485,-500.0,0.00011025,2,"2024-04-30T22:50:43.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110497,1714517443494,-500.0,0.00011025,2,"2024-04-30T22:50:43.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110498,1714517443504,-500.0,0.00011025,2,"2024-04-30T22:50:43.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110499,1714517443514,-500.0,0.00011025,2,"2024-04-30T22:50:43.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110500,1714517443523,-521.86577483,0.00011025,2,"2024-04-30T22:50:43.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110501,1714517443532,-500.0,0.00011025,2,"2024-04-30T22:50:43.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110502,1714517443542,-500.0,0.00011025,2,"2024-04-30T22:50:43.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110503,1714517443551,-500.0,0.00011025,2,"2024-04-30T22:50:43.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110504,1714517443560,-500.0,0.00011025,2,"2024-04-30T22:50:43.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110505,1714517443570,-500.0,0.00011025,2,"2024-04-30T22:50:43.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110506,1714517443579,-500.0,0.00011025,2,"2024-04-30T22:50:43.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110507,1714517443588,-500.0,0.00011025,2,"2024-04-30T22:50:43.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110508,1714517443597,-500.0,0.00011025,2,"2024-04-30T22:50:43.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110509,1714517443607,-500.0,0.00011025,2,"2024-04-30T22:50:43.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110510,1714517443616,-349.02316903,0.00011025,2,"2024-04-30T22:50:43.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110511,1714517443625,-500.0,0.00011025,2,"2024-04-30T22:50:43.625",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110512,1714517443634,-500.0,0.00011025,2,"2024-04-30T22:50:43.634",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110513,1714517443646,-500.0,0.00011025,2,"2024-04-30T22:50:43.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110514,1714517443655,-500.0,0.00011025,2,"2024-04-30T22:50:43.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110515,1714517443664,-500.0,0.00011025,2,"2024-04-30T22:50:43.664",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110516,1714517443673,-500.0,0.00011025,2,"2024-04-30T22:50:43.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110517,1714517443682,-500.0,0.00011025,2,"2024-04-30T22:50:43.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110518,1714517443691,-500.0,0.00011025,2,"2024-04-30T22:50:43.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110519,1714517443701,-500.0,0.00011025,2,"2024-04-30T22:50:43.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110520,1714517443711,-500.0,0.00011025,2,"2024-04-30T22:50:43.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110521,1714517443722,-500.0,0.00011025,2,"2024-04-30T22:50:43.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110522,1714517443733,-500.0,0.00011025,2,"2024-04-30T22:50:43.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110523,1714517443743,-500.0,0.00011025,2,"2024-04-30T22:50:43.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110524,1714517443752,-500.0,0.00011025,2,"2024-04-30T22:50:43.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110525,1714517443761,-500.0,0.00011025,2,"2024-04-30T22:50:43.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110526,1714517443771,-500.0,0.00011025,2,"2024-04-30T22:50:43.771",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110527,1714517443780,-500.0,0.00011025,2,"2024-04-30T22:50:43.780",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110528,1714517443789,-500.0,0.00011025,2,"2024-04-30T22:50:43.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110529,1714517443799,-500.0,0.00011025,2,"2024-04-30T22:50:43.799",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110530,1714517443809,-500.0,0.00011025,2,"2024-04-30T22:50:43.809",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110531,1714517443817,-500.0,0.00011025,2,"2024-04-30T22:50:43.817",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110532,1714517443827,-500.0,0.00011025,2,"2024-04-30T22:50:43.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110533,1714517443836,-150.0,0.00011025,2,"2024-04-30T22:50:43.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110534,1714517443845,-500.0,0.00011025,2,"2024-04-30T22:50:43.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110535,1714517443855,-500.0,0.00011025,2,"2024-04-30T22:50:43.855",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110536,1714517443864,-500.0,0.00011025,2,"2024-04-30T22:50:43.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110537,1714517443873,-500.0,0.00011025,2,"2024-04-30T22:50:43.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110538,1714517443882,-500.0,0.00011025,2,"2024-04-30T22:50:43.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110539,1714517443893,-500.0,0.00011025,2,"2024-04-30T22:50:43.893",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110540,1714517443902,-500.0,0.00011025,2,"2024-04-30T22:50:43.902",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110541,1714517443911,-529.78042664,0.00011025,2,"2024-04-30T22:50:43.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110542,1714517443920,-500.0,0.00011025,2,"2024-04-30T22:50:43.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110543,1714517443930,-500.0,0.00011025,2,"2024-04-30T22:50:43.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110544,1714517443939,-500.0,0.00011025,2,"2024-04-30T22:50:43.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110545,1714517443948,-500.0,0.00011025,2,"2024-04-30T22:50:43.948",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110546,1714517443957,-500.0,0.00011025,2,"2024-04-30T22:50:43.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110547,1714517443966,-500.0,0.00011025,2,"2024-04-30T22:50:43.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110548,1714517443976,-500.0,0.00011025,2,"2024-04-30T22:50:43.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110549,1714517443985,-500.0,0.00011025,2,"2024-04-30T22:50:43.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110550,1714517443994,-503.43385913,0.00011025,2,"2024-04-30T22:50:43.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110551,1714517444003,-500.0,0.00011025,2,"2024-04-30T22:50:44.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110552,1714517444012,-500.0,0.00011025,2,"2024-04-30T22:50:44.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110553,1714517444021,-500.0,0.00011025,2,"2024-04-30T22:50:44.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110554,1714517444031,-500.0,0.00011025,2,"2024-04-30T22:50:44.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110555,1714517444040,-500.0,0.00011025,2,"2024-04-30T22:50:44.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110556,1714517444049,-500.0,0.00011025,2,"2024-04-30T22:50:44.049",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110557,1714517444058,-500.0,0.00011025,2,"2024-04-30T22:50:44.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110558,1714517444067,-500.0,0.00011025,2,"2024-04-30T22:50:44.067",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110559,1714517444076,-500.0,0.00011025,2,"2024-04-30T22:50:44.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110560,1714517444085,-500.0,0.00011025,2,"2024-04-30T22:50:44.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110561,1714517444094,-500.0,0.00011025,2,"2024-04-30T22:50:44.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110562,1714517444103,-500.0,0.00011025,2,"2024-04-30T22:50:44.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110563,1714517444112,-500.0,0.00011025,2,"2024-04-30T22:50:44.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110564,1714517444121,-501.63488696,0.00011025,2,"2024-04-30T22:50:44.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110565,1714517444130,-500.0,0.00011025,2,"2024-04-30T22:50:44.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110566,1714517444139,-500.0,0.00011025,2,"2024-04-30T22:50:44.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110567,1714517444150,-500.0,0.00011025,2,"2024-04-30T22:50:44.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110568,1714517444159,-500.0,0.00011025,2,"2024-04-30T22:50:44.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110569,1714517444167,-500.0,0.00011025,2,"2024-04-30T22:50:44.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110570,1714517444176,-500.0,0.00011025,2,"2024-04-30T22:50:44.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110571,1714517444186,-500.0,0.00011025,2,"2024-04-30T22:50:44.186",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110572,1714517444196,-500.0,0.00011025,2,"2024-04-30T22:50:44.196",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110573,1714517444205,-500.0,0.00011025,2,"2024-04-30T22:50:44.205",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110574,1714517444214,-500.0,0.00011025,2,"2024-04-30T22:50:44.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110575,1714517444224,-500.0,0.00011025,2,"2024-04-30T22:50:44.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110576,1714517444234,-500.0,0.00011025,2,"2024-04-30T22:50:44.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110577,1714517444244,-500.0,0.00011025,2,"2024-04-30T22:50:44.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110578,1714517444253,-500.0,0.00011025,2,"2024-04-30T22:50:44.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110579,1714517444262,-500.0,0.00011025,2,"2024-04-30T22:50:44.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110580,1714517444271,-511.58949964,0.00011025,2,"2024-04-30T22:50:44.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110581,1714517444280,-500.0,0.00011025,2,"2024-04-30T22:50:44.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110582,1714517444290,-500.0,0.00011025,2,"2024-04-30T22:50:44.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110583,1714517444299,-500.0,0.00011025,2,"2024-04-30T22:50:44.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110584,1714517444308,-500.0,0.00011025,2,"2024-04-30T22:50:44.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110585,1714517444317,-503.89222388,0.00011025,2,"2024-04-30T22:50:44.317",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110586,1714517444327,-500.0,0.00011025,2,"2024-04-30T22:50:44.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110587,1714517444336,-500.0,0.00011025,2,"2024-04-30T22:50:44.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110588,1714517444345,-500.0,0.00011025,2,"2024-04-30T22:50:44.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110589,1714517444354,-500.0,0.00011025,2,"2024-04-30T22:50:44.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110590,1714517444363,-500.0,0.00011025,2,"2024-04-30T22:50:44.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110591,1714517444372,-500.0,0.00011025,2,"2024-04-30T22:50:44.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110592,1714517444381,-500.0,0.00011025,2,"2024-04-30T22:50:44.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110593,1714517444390,-500.0,0.00011025,2,"2024-04-30T22:50:44.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110594,1714517444400,-500.0,0.00011025,2,"2024-04-30T22:50:44.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110595,1714517444409,-500.0,0.00011025,2,"2024-04-30T22:50:44.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110596,1714517444418,-500.0,0.00011025,2,"2024-04-30T22:50:44.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110597,1714517444428,-500.0,0.00011025,2,"2024-04-30T22:50:44.428",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110598,1714517444437,-491.73552868,0.00011025,2,"2024-04-30T22:50:44.437",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110599,1714517444447,-500.0,0.00011025,2,"2024-04-30T22:50:44.447",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110600,1714517444457,-197.27958261,0.00011025,2,"2024-04-30T22:50:44.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110601,1714517444466,-500.0,0.00011025,2,"2024-04-30T22:50:44.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110602,1714517444475,-179.52620914,0.00011025,2,"2024-04-30T22:50:44.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110603,1714517444484,-500.0,0.00011025,2,"2024-04-30T22:50:44.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110604,1714517444493,-500.0,0.00011025,2,"2024-04-30T22:50:44.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110605,1714517444503,-500.0,0.00011025,2,"2024-04-30T22:50:44.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110606,1714517444513,-500.0,0.00011025,2,"2024-04-30T22:50:44.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110607,1714517444523,-495.78470405,0.00011025,2,"2024-04-30T22:50:44.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110608,1714517444532,-879.54,0.00011025,2,"2024-04-30T22:50:44.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110609,1714517444541,-500.0,0.00011025,2,"2024-04-30T22:50:44.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110610,1714517444551,-500.0,0.00011025,2,"2024-04-30T22:50:44.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110611,1714517444561,-500.0,0.00011025,2,"2024-04-30T22:50:44.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110612,1714517444570,-500.0,0.00011025,2,"2024-04-30T22:50:44.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110613,1714517444579,-527.8,0.00011025,2,"2024-04-30T22:50:44.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110614,1714517444588,-500.0,0.00011025,2,"2024-04-30T22:50:44.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110615,1714517444598,-500.0,0.00011025,2,"2024-04-30T22:50:44.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110616,1714517444607,-2020.04,0.00011025,2,"2024-04-30T22:50:44.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110617,1714517444616,-500.0,0.00011025,2,"2024-04-30T22:50:44.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110618,1714517444625,-500.0,0.00011025,2,"2024-04-30T22:50:44.625",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110619,1714517444635,-500.0,0.00011025,2,"2024-04-30T22:50:44.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110620,1714517444646,-577.29,0.00011025,2,"2024-04-30T22:50:44.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110621,1714517444656,-500.0,0.00011025,2,"2024-04-30T22:50:44.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110622,1714517444665,-500.0,0.00011025,2,"2024-04-30T22:50:44.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110623,1714517444675,-500.0,0.00011025,2,"2024-04-30T22:50:44.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110624,1714517444684,-500.0,0.00011025,2,"2024-04-30T22:50:44.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110625,1714517444693,-500.0,0.00011025,2,"2024-04-30T22:50:44.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110626,1714517444702,-500.0,0.00011025,2,"2024-04-30T22:50:44.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110627,1714517444712,-500.0,0.00011025,2,"2024-04-30T22:50:44.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110628,1714517444724,-500.0,0.00011025,2,"2024-04-30T22:50:44.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110629,1714517444735,-666.32,0.00011025,2,"2024-04-30T22:50:44.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110630,1714517444744,-500.0,0.00011025,2,"2024-04-30T22:50:44.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110631,1714517444753,-500.0,0.00011025,2,"2024-04-30T22:50:44.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110632,1714517444763,-542.51,0.00011025,2,"2024-04-30T22:50:44.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110633,1714517444772,-500.0,0.00011025,2,"2024-04-30T22:50:44.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110634,1714517444782,-500.0,0.00011025,2,"2024-04-30T22:50:44.782",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110635,1714517444791,-500.0,0.00011025,2,"2024-04-30T22:50:44.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110636,1714517444800,-571.32,0.00011025,2,"2024-04-30T22:50:44.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110637,1714517444812,-648.4697,0.00011025,2,"2024-04-30T22:50:44.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110638,1714517444821,-500.0,0.00011025,2,"2024-04-30T22:50:44.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110639,1714517444832,-500.0,0.00011025,2,"2024-04-30T22:50:44.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110640,1714517444841,-500.0,0.00011025,2,"2024-04-30T22:50:44.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110641,1714517444850,-500.0,0.00011025,2,"2024-04-30T22:50:44.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110642,1714517444859,-500.0,0.00011025,2,"2024-04-30T22:50:44.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110643,1714517444868,-501.80297236,0.00011025,2,"2024-04-30T22:50:44.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110644,1714517444877,-500.0,0.00011025,2,"2024-04-30T22:50:44.877",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110645,1714517444886,-500.0,0.00011025,2,"2024-04-30T22:50:44.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110646,1714517444897,-677.21,0.00011025,2,"2024-04-30T22:50:44.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110647,1714517444906,-500.0,0.00011025,2,"2024-04-30T22:50:44.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110648,1714517444915,-500.0,0.00011025,2,"2024-04-30T22:50:44.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110649,1714517444927,-500.0,0.00011025,2,"2024-04-30T22:50:44.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110650,1714517444936,-1407.85,0.00011025,2,"2024-04-30T22:50:44.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110651,1714517444944,-500.0,0.00011025,2,"2024-04-30T22:50:44.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110652,1714517444953,-500.0,0.00011025,2,"2024-04-30T22:50:44.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110653,1714517444963,-500.0,0.00011025,2,"2024-04-30T22:50:44.963",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110654,1714517444971,-500.0,0.00011025,2,"2024-04-30T22:50:44.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110655,1714517444980,-500.0,0.00011025,2,"2024-04-30T22:50:44.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110656,1714517444989,-1220.89,0.00011025,2,"2024-04-30T22:50:44.989",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110657,1714517444998,-500.0,0.00011025,2,"2024-04-30T22:50:44.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110658,1714517445008,-500.0,0.00011025,2,"2024-04-30T22:50:45.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110659,1714517445018,-500.0,0.00011025,2,"2024-04-30T22:50:45.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110660,1714517445027,-500.0,0.00011025,2,"2024-04-30T22:50:45.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110661,1714517445037,-500.0,0.00011025,2,"2024-04-30T22:50:45.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110662,1714517445046,-804.73,0.00011025,2,"2024-04-30T22:50:45.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110663,1714517445055,-748.25,0.00011025,2,"2024-04-30T22:50:45.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110664,1714517445064,-500.0,0.00011025,2,"2024-04-30T22:50:45.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110665,1714517445073,-500.0,0.00011025,2,"2024-04-30T22:50:45.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110666,1714517445081,-500.0,0.00011025,2,"2024-04-30T22:50:45.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110667,1714517445090,-500.0,0.00011025,2,"2024-04-30T22:50:45.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110668,1714517445099,-500.0,0.00011025,2,"2024-04-30T22:50:45.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110669,1714517445108,-500.0,0.00011025,2,"2024-04-30T22:50:45.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110670,1714517445117,-788.2,0.00011025,2,"2024-04-30T22:50:45.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110671,1714517445127,-500.0,0.00011025,2,"2024-04-30T22:50:45.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110672,1714517445135,-500.0,0.00011025,2,"2024-04-30T22:50:45.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110673,1714517445147,-500.0,0.00011025,2,"2024-04-30T22:50:45.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110674,1714517445157,-500.0,0.00011025,2,"2024-04-30T22:50:45.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110675,1714517445167,-819.58,0.00011025,2,"2024-04-30T22:50:45.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110676,1714517445176,-500.0,0.00011025,2,"2024-04-30T22:50:45.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110677,1714517445184,-500.0,0.00011025,2,"2024-04-30T22:50:45.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110678,1714517445194,-500.0,0.00011025,2,"2024-04-30T22:50:45.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110679,1714517445208,-644.48,0.00011025,2,"2024-04-30T22:50:45.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110680,1714517445220,-500.0,0.00011025,2,"2024-04-30T22:50:45.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110681,1714517445233,-519.25567854,0.00011025,2,"2024-04-30T22:50:45.233",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110682,1714517445245,-500.0,0.00011025,2,"2024-04-30T22:50:45.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110683,1714517445257,-500.0,0.00011025,2,"2024-04-30T22:50:45.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110684,1714517445269,-500.0,0.00011025,2,"2024-04-30T22:50:45.269",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110685,1714517445279,-500.0,0.00011025,2,"2024-04-30T22:50:45.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110686,1714517445289,-500.0,0.00011025,2,"2024-04-30T22:50:45.289",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110687,1714517445300,-1126.48,0.00011025,2,"2024-04-30T22:50:45.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110688,1714517445312,-500.0,0.00011025,2,"2024-04-30T22:50:45.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110689,1714517445323,-660.8,0.00011025,2,"2024-04-30T22:50:45.323",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110690,1714517445334,-2154.42,0.00011025,2,"2024-04-30T22:50:45.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110691,1714517445345,-500.0,0.00011025,2,"2024-04-30T22:50:45.345",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110692,1714517445357,-500.0,0.00011025,2,"2024-04-30T22:50:45.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110693,1714517445368,-500.0,0.00011025,2,"2024-04-30T22:50:45.368",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110694,1714517445380,-500.0,0.00011025,2,"2024-04-30T22:50:45.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110695,1714517445392,-500.0,0.00011025,2,"2024-04-30T22:50:45.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110696,1714517445405,-500.0,0.00011025,2,"2024-04-30T22:50:45.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110697,1714517445418,-500.0,0.00011025,2,"2024-04-30T22:50:45.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110698,1714517445431,-500.0,0.00011025,2,"2024-04-30T22:50:45.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110699,1714517445441,-500.0,0.00011025,2,"2024-04-30T22:50:45.441",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110700,1714517445453,-500.00716462,0.00011025,2,"2024-04-30T22:50:45.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110701,1714517445465,-1467.84,0.00011025,2,"2024-04-30T22:50:45.465",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110702,1714517445476,-500.0,0.00011025,2,"2024-04-30T22:50:45.476",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110703,1714517445487,-500.0,0.00011025,2,"2024-04-30T22:50:45.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110704,1714517445500,-1741.73,0.00011025,2,"2024-04-30T22:50:45.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110705,1714517445511,-500.0,0.00011025,2,"2024-04-30T22:50:45.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110706,1714517445523,-610.84,0.00011025,2,"2024-04-30T22:50:45.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110707,1714517445535,-500.0,0.00011025,2,"2024-04-30T22:50:45.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110708,1714517445547,-500.0,0.00011025,2,"2024-04-30T22:50:45.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110709,1714517445558,-7088.96,0.00011025,2,"2024-04-30T22:50:45.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110710,1714517445569,-630.58,0.00011025,2,"2024-04-30T22:50:45.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110711,1714517445580,-2576.36,0.00011025,2,"2024-04-30T22:50:45.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110712,1714517445589,-500.0,0.00011025,2,"2024-04-30T22:50:45.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110713,1714517445599,-500.0,0.00011025,2,"2024-04-30T22:50:45.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110714,1714517445609,-500.0,0.00011025,2,"2024-04-30T22:50:45.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110715,1714517445621,-500.0,0.00011025,2,"2024-04-30T22:50:45.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110716,1714517445632,-500.0,0.00011025,2,"2024-04-30T22:50:45.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110717,1714517445645,-500.0,0.00011025,2,"2024-04-30T22:50:45.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110718,1714517445656,-500.0,0.00011025,2,"2024-04-30T22:50:45.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110719,1714517445668,-500.0,0.00011025,2,"2024-04-30T22:50:45.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110720,1714517445681,-500.0,0.00011025,2,"2024-04-30T22:50:45.681",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110721,1714517445692,-500.0,0.00011025,2,"2024-04-30T22:50:45.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110722,1714517445704,-500.0,0.00011025,2,"2024-04-30T22:50:45.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110723,1714517445716,-1746.46,0.00011025,2,"2024-04-30T22:50:45.716",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110724,1714517445730,-723.39,0.00011025,2,"2024-04-30T22:50:45.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110725,1714517445746,-500.0,0.00011025,2,"2024-04-30T22:50:45.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110726,1714517445758,-4051.89,0.00011025,2,"2024-04-30T22:50:45.758",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110727,1714517445772,-4013.91,0.00011025,2,"2024-04-30T22:50:45.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110728,1714517445784,-1040.42,0.00011025,2,"2024-04-30T22:50:45.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110729,1714517445795,-500.0,0.00011025,2,"2024-04-30T22:50:45.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110730,1714517445805,-995.94,0.00011025,2,"2024-04-30T22:50:45.805",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110731,1714517445815,-500.0,0.00011025,2,"2024-04-30T22:50:45.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110732,1714517445826,-500.0,0.00011025,2,"2024-04-30T22:50:45.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110733,1714517445837,-519.24,0.00011025,2,"2024-04-30T22:50:45.837",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110734,1714517445848,-500.0,0.00011025,2,"2024-04-30T22:50:45.848",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110735,1714517445861,-500.0,0.00011025,2,"2024-04-30T22:50:45.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110736,1714517445872,-500.0,0.00011025,2,"2024-04-30T22:50:45.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110737,1714517445883,-500.0,0.00011025,2,"2024-04-30T22:50:45.883",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110738,1714517445895,-500.0,0.00011025,2,"2024-04-30T22:50:45.895",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110739,1714517445909,-500.0,0.00011025,2,"2024-04-30T22:50:45.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110740,1714517445919,-500.0,0.00011025,2,"2024-04-30T22:50:45.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110741,1714517445929,-904.91,0.00011025,2,"2024-04-30T22:50:45.929",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110742,1714517445940,-500.0,0.00011025,2,"2024-04-30T22:50:45.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110743,1714517445951,-500.0,0.00011025,2,"2024-04-30T22:50:45.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110744,1714517445961,-500.0,0.00011025,2,"2024-04-30T22:50:45.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110745,1714517445973,-1448.54,0.00011025,2,"2024-04-30T22:50:45.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110746,1714517445985,-2943.48,0.00011025,2,"2024-04-30T22:50:45.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110747,1714517445996,-500.0,0.00011025,2,"2024-04-30T22:50:45.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110748,1714517446007,-500.0,0.00011025,2,"2024-04-30T22:50:46.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110749,1714517446018,-500.0,0.00011025,2,"2024-04-30T22:50:46.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110750,1714517446028,-1364.55,0.00011025,2,"2024-04-30T22:50:46.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110751,1714517446038,-734.38,0.00011025,2,"2024-04-30T22:50:46.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110752,1714517446048,-500.0,0.00011025,2,"2024-04-30T22:50:46.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110753,1714517446059,-528.67514654,0.00011025,2,"2024-04-30T22:50:46.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110754,1714517446070,-500.0,0.00011025,2,"2024-04-30T22:50:46.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110755,1714517446080,-500.0,0.00011025,2,"2024-04-30T22:50:46.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110756,1714517446091,-500.0,0.00011025,2,"2024-04-30T22:50:46.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110757,1714517446102,-500.0,0.00011025,2,"2024-04-30T22:50:46.102",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110758,1714517446112,-500.0,0.00011025,2,"2024-04-30T22:50:46.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110759,1714517446123,-500.0,0.00011025,2,"2024-04-30T22:50:46.123",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110760,1714517446134,-38797.9976,0.00011026,2,"2024-04-30T22:50:46.134",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110761,1714517446146,-43778.50476445,0.00011026,2,"2024-04-30T22:50:46.146",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110762,1714517446203,-611.94247647,0.00011026,2,"2024-04-30T22:50:46.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110763,1714517446216,-6452.24595024,0.00011026,2,"2024-04-30T22:50:46.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110764,1714517446230,-611.37,0.00011026,2,"2024-04-30T22:50:46.230",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110765,1714517446244,-193545.93680884,0.00011026,2,"2024-04-30T22:50:46.244",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110766,1714517446256,-1000.0,0.00011026,2,"2024-04-30T22:50:46.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110767,1714517446266,-500.0,0.00011125,2,"2024-04-30T22:50:46.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110768,1714517446276,-150.99,0.00011125,2,"2024-04-30T22:50:46.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110769,1714517446287,-151.1772639,0.00011175,2,"2024-04-30T22:50:46.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110770,1714517446297,-500.0,0.00011225,2,"2024-04-30T22:50:46.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110771,1714517446308,-500.0,0.00011225,2,"2024-04-30T22:50:46.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110772,1714517446319,-500.0,0.00011225,2,"2024-04-30T22:50:46.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110773,1714517446329,-500.0,0.00011225,2,"2024-04-30T22:50:46.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110774,1714517446339,-500.0,0.00011225,2,"2024-04-30T22:50:46.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110775,1714517446350,-500.0,0.00011225,2,"2024-04-30T22:50:46.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110776,1714517446361,-500.0,0.00011225,2,"2024-04-30T22:50:46.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110777,1714517446371,-500.0,0.00011225,2,"2024-04-30T22:50:46.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110779,1714517446382,-511.80714793,0.00011225,2,"2024-04-30T22:50:46.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110780,1714517446392,-500.0,0.00011225,2,"2024-04-30T22:50:46.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110781,1714517446404,-500.0,0.00011225,2,"2024-04-30T22:50:46.404",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110782,1714517446414,-500.0,0.00011225,2,"2024-04-30T22:50:46.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110783,1714517446424,-500.0,0.00011225,2,"2024-04-30T22:50:46.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110784,1714517446435,-500.0,0.00011225,2,"2024-04-30T22:50:46.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110785,1714517446445,-500.0,0.00011225,2,"2024-04-30T22:50:46.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110786,1714517446457,-500.0,0.00011225,2,"2024-04-30T22:50:46.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110787,1714517446467,-500.0,0.00011225,2,"2024-04-30T22:50:46.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110788,1714517446477,-500.0,0.00011225,2,"2024-04-30T22:50:46.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110789,1714517446488,-500.0,0.00011225,2,"2024-04-30T22:50:46.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110790,1714517446500,-500.0,0.00011225,2,"2024-04-30T22:50:46.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110791,1714517446511,-500.0,0.00011225,2,"2024-04-30T22:50:46.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110792,1714517446521,-500.0,0.00011225,2,"2024-04-30T22:50:46.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110794,1714517446531,-500.0,0.00011225,2,"2024-04-30T22:50:46.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110795,1714517446541,-500.0,0.00011225,2,"2024-04-30T22:50:46.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110796,1714517446553,-500.0,0.00011225,2,"2024-04-30T22:50:46.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110797,1714517446563,-500.0,0.00011225,2,"2024-04-30T22:50:46.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110798,1714517446574,-500.0,0.00011225,2,"2024-04-30T22:50:46.574",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110799,1714517446585,-486.09035083,0.00011225,2,"2024-04-30T22:50:46.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110800,1714517446596,-500.0,0.00011225,2,"2024-04-30T22:50:46.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110801,1714517446606,-500.0,0.00011225,2,"2024-04-30T22:50:46.606",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110802,1714517446617,-500.0,0.00011225,2,"2024-04-30T22:50:46.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110803,1714517446627,-500.0,0.00011225,2,"2024-04-30T22:50:46.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110804,1714517446638,-500.0,0.00011225,2,"2024-04-30T22:50:46.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110805,1714517446648,-500.0,0.00011225,2,"2024-04-30T22:50:46.648",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110806,1714517446658,-500.0,0.00011225,2,"2024-04-30T22:50:46.658",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110807,1714517446668,-500.0,0.00011225,2,"2024-04-30T22:50:46.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110808,1714517446678,-500.0,0.00011225,2,"2024-04-30T22:50:46.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110809,1714517446689,-500.0,0.00011225,2,"2024-04-30T22:50:46.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110810,1714517446700,-500.0,0.00011225,2,"2024-04-30T22:50:46.700",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110811,1714517446710,-500.0,0.00011225,2,"2024-04-30T22:50:46.710",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110812,1714517446721,-500.0,0.00011225,2,"2024-04-30T22:50:46.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110813,1714517446736,-508.01973781,0.00011225,2,"2024-04-30T22:50:46.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110814,1714517446748,-500.0,0.00011225,2,"2024-04-30T22:50:46.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110815,1714517446759,-500.0,0.00011225,2,"2024-04-30T22:50:46.759",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110816,1714517446770,-500.0,0.00011225,2,"2024-04-30T22:50:46.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110817,1714517446780,-500.0,0.00011225,2,"2024-04-30T22:50:46.780",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110818,1714517446791,-500.0,0.00011225,2,"2024-04-30T22:50:46.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110819,1714517446801,-500.0,0.00011225,2,"2024-04-30T22:50:46.801",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110820,1714517446813,-500.0,0.00011225,2,"2024-04-30T22:50:46.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110821,1714517446825,-500.0,0.00011225,2,"2024-04-30T22:50:46.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110822,1714517446836,-500.0,0.00011225,2,"2024-04-30T22:50:46.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110823,1714517446847,-500.0,0.00011225,2,"2024-04-30T22:50:46.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110824,1714517446858,-500.0,0.00011225,2,"2024-04-30T22:50:46.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110825,1714517446868,-500.0,0.00011225,2,"2024-04-30T22:50:46.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110826,1714517446879,-500.0,0.00011225,2,"2024-04-30T22:50:46.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110827,1714517446889,-500.0,0.00011225,2,"2024-04-30T22:50:46.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110828,1714517446900,-500.0,0.00011225,2,"2024-04-30T22:50:46.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110829,1714517446911,-500.0,0.00011225,2,"2024-04-30T22:50:46.911",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110830,1714517446921,-500.0,0.00011225,2,"2024-04-30T22:50:46.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110831,1714517446932,-500.0,0.00011225,2,"2024-04-30T22:50:46.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110832,1714517446943,-537.74421208,0.00011225,2,"2024-04-30T22:50:46.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110833,1714517446953,-500.0,0.00011225,2,"2024-04-30T22:50:46.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110834,1714517446964,-500.0,0.00011225,2,"2024-04-30T22:50:46.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110835,1714517446975,-500.0,0.00011225,2,"2024-04-30T22:50:46.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110836,1714517446985,-500.0,0.00011225,2,"2024-04-30T22:50:46.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110837,1714517446996,-500.0,0.00011225,2,"2024-04-30T22:50:46.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110838,1714517447007,-500.0,0.00011225,2,"2024-04-30T22:50:47.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110839,1714517447017,-500.0,0.00011225,2,"2024-04-30T22:50:47.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110840,1714517447028,-500.0,0.00011225,2,"2024-04-30T22:50:47.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110841,1714517447039,-500.0,0.00011225,2,"2024-04-30T22:50:47.039",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110842,1714517447048,-500.0,0.00011225,2,"2024-04-30T22:50:47.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110843,1714517447059,-500.0,0.00011225,2,"2024-04-30T22:50:47.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110844,1714517447070,-500.0,0.00011225,2,"2024-04-30T22:50:47.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110845,1714517447080,-500.0,0.00011225,2,"2024-04-30T22:50:47.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110846,1714517447090,-500.0,0.00011225,2,"2024-04-30T22:50:47.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110847,1714517447101,-500.0,0.00011225,2,"2024-04-30T22:50:47.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110848,1714517447111,-500.0,0.00011225,2,"2024-04-30T22:50:47.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110849,1714517447122,-500.0,0.00011225,2,"2024-04-30T22:50:47.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110850,1714517447133,-500.0,0.00011225,2,"2024-04-30T22:50:47.133",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110851,1714517447144,-500.0,0.00011225,2,"2024-04-30T22:50:47.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110852,1714517447155,-500.0,0.00011225,2,"2024-04-30T22:50:47.155",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110853,1714517447166,-500.0,0.00011225,2,"2024-04-30T22:50:47.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110854,1714517447177,-500.0,0.00011225,2,"2024-04-30T22:50:47.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110855,1714517447188,-500.0,0.00011225,2,"2024-04-30T22:50:47.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110856,1714517447199,-500.0,0.00011225,2,"2024-04-30T22:50:47.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110857,1714517447210,-500.0,0.00011225,2,"2024-04-30T22:50:47.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110858,1714517447222,-500.0,0.00011225,2,"2024-04-30T22:50:47.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110859,1714517447234,-500.0,0.00011225,2,"2024-04-30T22:50:47.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110860,1714517447246,-500.0,0.00011225,2,"2024-04-30T22:50:47.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110861,1714517447257,-521.83,0.00011225,2,"2024-04-30T22:50:47.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110862,1714517447267,-500.0,0.00011225,2,"2024-04-30T22:50:47.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110863,1714517447278,-500.0,0.00011225,2,"2024-04-30T22:50:47.278",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110864,1714517447288,-500.0,0.00011225,2,"2024-04-30T22:50:47.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110865,1714517447299,-500.0,0.00011225,2,"2024-04-30T22:50:47.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110866,1714517447309,-500.0,0.00011225,2,"2024-04-30T22:50:47.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110867,1714517447320,-500.0,0.00011225,2,"2024-04-30T22:50:47.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110868,1714517447330,-500.0,0.00011225,2,"2024-04-30T22:50:47.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110869,1714517447340,-500.0,0.00011225,2,"2024-04-30T22:50:47.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110870,1714517447351,-500.0,0.00011225,2,"2024-04-30T22:50:47.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110871,1714517447361,-500.0,0.00011225,2,"2024-04-30T22:50:47.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110872,1714517447371,-500.0,0.00011225,2,"2024-04-30T22:50:47.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110873,1714517447381,-500.0,0.00011225,2,"2024-04-30T22:50:47.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110874,1714517447392,-500.0,0.00011225,2,"2024-04-30T22:50:47.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110875,1714517447403,-327.411617,0.00011225,2,"2024-04-30T22:50:47.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110876,1714517447412,-500.0,0.00011225,2,"2024-04-30T22:50:47.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110877,1714517447423,-500.0,0.00011225,2,"2024-04-30T22:50:47.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110878,1714517447435,-500.0,0.00011225,2,"2024-04-30T22:50:47.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110879,1714517447446,-500.0,0.00011225,2,"2024-04-30T22:50:47.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110880,1714517447458,-500.0,0.00011225,2,"2024-04-30T22:50:47.458",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110881,1714517447471,-500.0,0.00011225,2,"2024-04-30T22:50:47.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110882,1714517447482,-500.0,0.00011225,2,"2024-04-30T22:50:47.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110883,1714517447494,-500.0,0.00011225,2,"2024-04-30T22:50:47.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110884,1714517447505,-500.0,0.00011225,2,"2024-04-30T22:50:47.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110885,1714517447516,-500.0,0.00011225,2,"2024-04-30T22:50:47.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110886,1714517447526,-500.0,0.00011225,2,"2024-04-30T22:50:47.526",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110887,1714517447537,-500.0,0.00011225,2,"2024-04-30T22:50:47.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110888,1714517447547,-500.0,0.00011225,2,"2024-04-30T22:50:47.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110889,1714517447556,-500.0,0.00011225,2,"2024-04-30T22:50:47.556",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110890,1714517447567,-500.0,0.00011225,2,"2024-04-30T22:50:47.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110891,1714517447577,-500.0,0.00011225,2,"2024-04-30T22:50:47.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110892,1714517447587,-500.0,0.00011225,2,"2024-04-30T22:50:47.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110893,1714517447596,-500.0,0.00011225,2,"2024-04-30T22:50:47.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110894,1714517447606,-500.0,0.00011225,2,"2024-04-30T22:50:47.606",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110895,1714517447616,-500.0,0.00011225,2,"2024-04-30T22:50:47.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110896,1714517447627,-500.0,0.00011225,2,"2024-04-30T22:50:47.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110897,1714517447637,-500.0,0.00011225,2,"2024-04-30T22:50:47.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110898,1714517447649,-500.0,0.00011225,2,"2024-04-30T22:50:47.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110899,1714517447659,-500.0,0.00011225,2,"2024-04-30T22:50:47.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110900,1714517447668,-500.0,0.00011225,2,"2024-04-30T22:50:47.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110901,1714517447678,-500.0,0.00011225,2,"2024-04-30T22:50:47.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110902,1714517447688,-500.0,0.00011225,2,"2024-04-30T22:50:47.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110903,1714517447699,-592.9687139,0.00011225,2,"2024-04-30T22:50:47.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110904,1714517447709,-500.0,0.00011225,2,"2024-04-30T22:50:47.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110905,1714517447720,-500.0,0.00011225,2,"2024-04-30T22:50:47.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110906,1714517447731,-500.0,0.00011225,2,"2024-04-30T22:50:47.731",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110907,1714517447744,-500.0,0.00011225,2,"2024-04-30T22:50:47.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110908,1714517447754,-500.0,0.00011225,2,"2024-04-30T22:50:47.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110909,1714517447765,-500.0,0.00011225,2,"2024-04-30T22:50:47.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110910,1714517447776,-500.0,0.00011225,2,"2024-04-30T22:50:47.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110911,1714517447786,-500.0,0.00011225,2,"2024-04-30T22:50:47.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110912,1714517447796,-535.46,0.00011225,2,"2024-04-30T22:50:47.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110913,1714517447808,-500.0,0.00011225,2,"2024-04-30T22:50:47.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110914,1714517447820,-500.0,0.00011225,2,"2024-04-30T22:50:47.820",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110915,1714517447830,-500.0,0.00011225,2,"2024-04-30T22:50:47.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110916,1714517447840,-500.0,0.00011225,2,"2024-04-30T22:50:47.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110917,1714517447850,-500.0,0.00011225,2,"2024-04-30T22:50:47.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110918,1714517447860,-500.0,0.00011225,2,"2024-04-30T22:50:47.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110919,1714517447870,-500.0,0.00011225,2,"2024-04-30T22:50:47.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110920,1714517447880,-500.0,0.00011225,2,"2024-04-30T22:50:47.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110921,1714517447891,-500.0,0.00011225,2,"2024-04-30T22:50:47.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110922,1714517447904,-500.0,0.00011225,2,"2024-04-30T22:50:47.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110923,1714517447914,-500.0,0.00011225,2,"2024-04-30T22:50:47.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110924,1714517447925,-500.0,0.00011225,2,"2024-04-30T22:50:47.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110925,1714517447935,-500.0,0.00011225,2,"2024-04-30T22:50:47.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110926,1714517447944,-500.0,0.00011225,2,"2024-04-30T22:50:47.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110927,1714517447954,-500.0,0.00011225,2,"2024-04-30T22:50:47.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110928,1714517447965,-500.0,0.00011225,2,"2024-04-30T22:50:47.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110929,1714517447975,-500.0,0.00011225,2,"2024-04-30T22:50:47.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110930,1714517447985,-500.0,0.00011225,2,"2024-04-30T22:50:47.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110931,1714517448302,-500.0,0.00011225,2,"2024-04-30T22:50:48.302",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110932,1714517448312,-500.0,0.00011225,2,"2024-04-30T22:50:48.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110933,1714517448322,-500.0,0.00011225,2,"2024-04-30T22:50:48.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110934,1714517448331,-500.0,0.00011225,2,"2024-04-30T22:50:48.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110935,1714517448341,-500.0,0.00011225,2,"2024-04-30T22:50:48.341",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110936,1714517448352,-500.0,0.00011225,2,"2024-04-30T22:50:48.352",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110937,1714517448362,-500.0,0.00011225,2,"2024-04-30T22:50:48.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110938,1714517448371,-500.0,0.00011225,2,"2024-04-30T22:50:48.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110939,1714517448380,-500.0,0.00011225,2,"2024-04-30T22:50:48.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110940,1714517448389,-500.0,0.00011225,2,"2024-04-30T22:50:48.389",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110941,1714517448400,-500.0,0.00011225,2,"2024-04-30T22:50:48.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110942,1714517448409,-500.0,0.00011225,2,"2024-04-30T22:50:48.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110943,1714517448418,-500.0,0.00011225,2,"2024-04-30T22:50:48.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110944,1714517448427,-500.0,0.00011225,2,"2024-04-30T22:50:48.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110945,1714517448436,-500.0,0.00011225,2,"2024-04-30T22:50:48.436",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110946,1714517448445,-500.0,0.00011225,2,"2024-04-30T22:50:48.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110947,1714517448455,-500.0,0.00011225,2,"2024-04-30T22:50:48.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110948,1714517448464,-500.0,0.00011225,2,"2024-04-30T22:50:48.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110949,1714517448473,-450.74579389,0.00011225,2,"2024-04-30T22:50:48.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110950,1714517448483,-500.0,0.00011225,2,"2024-04-30T22:50:48.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110951,1714517448492,-500.0,0.00011225,2,"2024-04-30T22:50:48.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110952,1714517448501,-500.0,0.00011225,2,"2024-04-30T22:50:48.501",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110953,1714517448511,-500.0,0.00011225,2,"2024-04-30T22:50:48.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110954,1714517448521,-500.0,0.00011225,2,"2024-04-30T22:50:48.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110955,1714517448530,-500.0,0.00011225,2,"2024-04-30T22:50:48.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110956,1714517448539,-500.0,0.00011225,2,"2024-04-30T22:50:48.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110957,1714517448549,-500.0,0.00011225,2,"2024-04-30T22:50:48.549",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110958,1714517448558,-500.0,0.00011225,2,"2024-04-30T22:50:48.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110959,1714517448568,-500.0,0.00011225,2,"2024-04-30T22:50:48.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110960,1714517448577,-500.0,0.00011225,2,"2024-04-30T22:50:48.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110961,1714517448587,-500.0,0.00011225,2,"2024-04-30T22:50:48.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110962,1714517448596,-500.0,0.00011225,2,"2024-04-30T22:50:48.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110963,1714517448605,-500.0,0.00011225,2,"2024-04-30T22:50:48.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110964,1714517448614,-500.0,0.00011225,2,"2024-04-30T22:50:48.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110965,1714517448623,-500.0,0.00011225,2,"2024-04-30T22:50:48.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110966,1714517448632,-500.0,0.00011225,2,"2024-04-30T22:50:48.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110967,1714517448642,-500.0,0.00011225,2,"2024-04-30T22:50:48.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110968,1714517448654,-500.0,0.00011225,2,"2024-04-30T22:50:48.654",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110969,1714517448663,-500.0,0.00011225,2,"2024-04-30T22:50:48.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110970,1714517448672,-500.0,0.00011225,2,"2024-04-30T22:50:48.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110971,1714517448682,-500.0,0.00011225,2,"2024-04-30T22:50:48.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110972,1714517448691,-500.0,0.00011225,2,"2024-04-30T22:50:48.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110973,1714517448701,-500.0,0.00011225,2,"2024-04-30T22:50:48.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110974,1714517448711,-500.0,0.00011225,2,"2024-04-30T22:50:48.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110975,1714517448723,-500.0,0.00011225,2,"2024-04-30T22:50:48.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110976,1714517448733,-500.0,0.00011225,2,"2024-04-30T22:50:48.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110977,1714517448742,-500.0,0.00011225,2,"2024-04-30T22:50:48.742",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110978,1714517448751,-500.0,0.00011225,2,"2024-04-30T22:50:48.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110979,1714517448760,-500.0,0.00011225,2,"2024-04-30T22:50:48.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110980,1714517448770,-501.7288784,0.00011225,2,"2024-04-30T22:50:48.770",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110981,1714517448779,-500.0,0.00011225,2,"2024-04-30T22:50:48.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110982,1714517448789,-500.0,0.00011225,2,"2024-04-30T22:50:48.789",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110983,1714517448798,-500.0,0.00011225,2,"2024-04-30T22:50:48.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110984,1714517448808,-500.0,0.00011225,2,"2024-04-30T22:50:48.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110985,1714517448819,-500.0,0.00011225,2,"2024-04-30T22:50:48.819",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110986,1714517448830,-500.0,0.00011225,2,"2024-04-30T22:50:48.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110987,1714517448839,-500.0,0.00011225,2,"2024-04-30T22:50:48.839",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110988,1714517448849,-500.0,0.00011225,2,"2024-04-30T22:50:48.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110989,1714517448857,-500.0,0.00011225,2,"2024-04-30T22:50:48.857",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110990,1714517448867,-500.0,0.00011225,2,"2024-04-30T22:50:48.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110991,1714517448876,-500.0,0.00011225,2,"2024-04-30T22:50:48.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110992,1714517448885,-500.0,0.00011225,2,"2024-04-30T22:50:48.885",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110993,1714517448894,-500.0,0.00011225,2,"2024-04-30T22:50:48.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110994,1714517448906,-500.0,0.00011225,2,"2024-04-30T22:50:48.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110995,1714517448915,-500.0,0.00011225,2,"2024-04-30T22:50:48.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110996,1714517448924,-469.18442368,0.00011225,2,"2024-04-30T22:50:48.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110997,1714517448932,-500.0,0.00011225,2,"2024-04-30T22:50:48.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110998,1714517448941,-500.0,0.00011225,2,"2024-04-30T22:50:48.941",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325110999,1714517448951,-500.0,0.00011225,2,"2024-04-30T22:50:48.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111000,1714517448961,-500.0,0.00011225,2,"2024-04-30T22:50:48.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111001,1714517448970,-500.0,0.00011225,2,"2024-04-30T22:50:48.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111002,1714517448979,-500.0,0.00011225,2,"2024-04-30T22:50:48.979",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111003,1714517448988,-500.0,0.00011225,2,"2024-04-30T22:50:48.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111004,1714517448996,-500.0,0.00011225,2,"2024-04-30T22:50:48.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111005,1714517449006,-257.88509174,0.00011225,2,"2024-04-30T22:50:49.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111006,1714517449015,-500.0,0.00011225,2,"2024-04-30T22:50:49.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111007,1714517449024,-500.0,0.00011225,2,"2024-04-30T22:50:49.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111008,1714517449033,-500.0,0.00011225,2,"2024-04-30T22:50:49.033",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111009,1714517449042,-500.0,0.00011225,2,"2024-04-30T22:50:49.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111010,1714517449051,-500.0,0.00011225,2,"2024-04-30T22:50:49.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111011,1714517449060,-500.0,0.00011225,2,"2024-04-30T22:50:49.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111012,1714517449070,-506.41,0.00011225,2,"2024-04-30T22:50:49.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111013,1714517449079,-500.0,0.00011225,2,"2024-04-30T22:50:49.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111014,1714517449088,-500.0,0.00011225,2,"2024-04-30T22:50:49.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111015,1714517449097,-500.0,0.00011225,2,"2024-04-30T22:50:49.097",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111016,1714517449106,-500.0,0.00011225,2,"2024-04-30T22:50:49.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111017,1714517449115,-500.0,0.00011225,2,"2024-04-30T22:50:49.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111018,1714517449124,-500.0,0.00011225,2,"2024-04-30T22:50:49.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111019,1714517449133,-500.0,0.00011225,2,"2024-04-30T22:50:49.133",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111020,1714517449143,-500.0,0.00011225,2,"2024-04-30T22:50:49.143",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111021,1714517449154,-500.0,0.00011225,2,"2024-04-30T22:50:49.154",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111022,1714517449163,-500.0,0.00011225,2,"2024-04-30T22:50:49.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111023,1714517449172,-500.0,0.00011225,2,"2024-04-30T22:50:49.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111024,1714517449181,-500.0,0.00011225,2,"2024-04-30T22:50:49.181",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111025,1714517449190,-500.0,0.00011225,2,"2024-04-30T22:50:49.190",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111026,1714517449200,-500.0,0.00011225,2,"2024-04-30T22:50:49.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111027,1714517449209,-500.0,0.00011225,2,"2024-04-30T22:50:49.209",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111028,1714517449218,-500.0,0.00011225,2,"2024-04-30T22:50:49.218",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111029,1714517449227,-500.0,0.00011225,2,"2024-04-30T22:50:49.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111030,1714517449236,-500.0,0.00011225,2,"2024-04-30T22:50:49.236",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111031,1714517449245,-500.0,0.00011225,2,"2024-04-30T22:50:49.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111032,1714517449254,-500.0,0.00011225,2,"2024-04-30T22:50:49.254",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111033,1714517449263,-500.0,0.00011225,2,"2024-04-30T22:50:49.263",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111034,1714517449274,-500.0,0.00011225,2,"2024-04-30T22:50:49.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111035,1714517449283,-500.0,0.00011225,2,"2024-04-30T22:50:49.283",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111036,1714517449292,-500.0,0.00011225,2,"2024-04-30T22:50:49.292",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111037,1714517449301,-500.0,0.00011225,2,"2024-04-30T22:50:49.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111038,1714517449311,-500.0,0.00011225,2,"2024-04-30T22:50:49.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111039,1714517449320,-500.0,0.00011225,2,"2024-04-30T22:50:49.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111040,1714517449330,-500.0,0.00011225,2,"2024-04-30T22:50:49.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111041,1714517449339,-508.13783414,0.00011225,2,"2024-04-30T22:50:49.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111042,1714517449348,-500.0,0.00011225,2,"2024-04-30T22:50:49.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111043,1714517449358,-500.0,0.00011225,2,"2024-04-30T22:50:49.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111044,1714517449367,-500.0,0.00011225,2,"2024-04-30T22:50:49.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111045,1714517449377,-500.0,0.00011225,2,"2024-04-30T22:50:49.377",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111046,1714517449386,-500.0,0.00011225,2,"2024-04-30T22:50:49.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111047,1714517449395,-500.0,0.00011225,2,"2024-04-30T22:50:49.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111048,1714517449406,-500.0,0.00011225,2,"2024-04-30T22:50:49.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111049,1714517449416,-500.0,0.00011225,2,"2024-04-30T22:50:49.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111050,1714517449425,-500.0,0.00011225,2,"2024-04-30T22:50:49.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111051,1714517449435,-500.0,0.00011225,2,"2024-04-30T22:50:49.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111052,1714517449445,-500.0,0.00011225,2,"2024-04-30T22:50:49.445",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111053,1714517449455,-500.0,0.00011225,2,"2024-04-30T22:50:49.455",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111054,1714517449463,-500.0,0.00011225,2,"2024-04-30T22:50:49.463",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111055,1714517449474,-500.0,0.00011225,2,"2024-04-30T22:50:49.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111056,1714517449483,-500.0,0.00011225,2,"2024-04-30T22:50:49.483",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111057,1714517449492,-500.0,0.00011225,2,"2024-04-30T22:50:49.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111058,1714517449503,-500.0,0.00011225,2,"2024-04-30T22:50:49.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111059,1714517449512,-500.0,0.00011225,2,"2024-04-30T22:50:49.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111060,1714517449522,-500.0,0.00011225,2,"2024-04-30T22:50:49.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111061,1714517449531,-521.74359913,0.00011225,2,"2024-04-30T22:50:49.531",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111062,1714517449542,-500.0,0.00011225,2,"2024-04-30T22:50:49.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111063,1714517449551,-500.0,0.00011225,2,"2024-04-30T22:50:49.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111064,1714517449562,-500.0,0.00011225,2,"2024-04-30T22:50:49.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111065,1714517449572,-500.0,0.00011225,2,"2024-04-30T22:50:49.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111066,1714517449581,-500.0,0.00011225,2,"2024-04-30T22:50:49.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111067,1714517449590,-500.0,0.00011225,2,"2024-04-30T22:50:49.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111068,1714517449599,-500.0,0.00011225,2,"2024-04-30T22:50:49.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111069,1714517449608,-500.0,0.00011225,2,"2024-04-30T22:50:49.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111070,1714517449617,-500.0,0.00011225,2,"2024-04-30T22:50:49.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111071,1714517449626,-508.0,0.00011225,2,"2024-04-30T22:50:49.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111072,1714517449635,-500.0,0.00011225,2,"2024-04-30T22:50:49.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111073,1714517449644,-524.68311624,0.00011225,2,"2024-04-30T22:50:49.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111074,1714517449655,-585.64441581,0.00011225,2,"2024-04-30T22:50:49.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111075,1714517449663,-500.0,0.00011225,2,"2024-04-30T22:50:49.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111076,1714517449673,-500.0,0.00011225,2,"2024-04-30T22:50:49.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111077,1714517449682,-500.0,0.00011225,2,"2024-04-30T22:50:49.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111078,1714517449691,-500.0,0.00011225,2,"2024-04-30T22:50:49.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111079,1714517449701,-500.0,0.00011225,2,"2024-04-30T22:50:49.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111080,1714517449712,-500.0,0.00011225,2,"2024-04-30T22:50:49.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111081,1714517449722,-500.0,0.00011225,2,"2024-04-30T22:50:49.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111082,1714517449732,-500.0,0.00011225,2,"2024-04-30T22:50:49.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111083,1714517449744,-500.0,0.00011225,2,"2024-04-30T22:50:49.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111084,1714517449755,-500.0,0.00011225,2,"2024-04-30T22:50:49.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111085,1714517449764,-187.4485406,0.00011225,2,"2024-04-30T22:50:49.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111086,1714517449775,-500.0,0.00011225,2,"2024-04-30T22:50:49.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111087,1714517449785,-500.0,0.00011225,2,"2024-04-30T22:50:49.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111088,1714517449794,-500.0,0.00011225,2,"2024-04-30T22:50:49.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111089,1714517449804,-500.0,0.00011225,2,"2024-04-30T22:50:49.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111090,1714517449815,-500.0,0.00011225,2,"2024-04-30T22:50:49.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111091,1714517449825,-500.0,0.00011225,2,"2024-04-30T22:50:49.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111092,1714517449834,-579.12256606,0.00011225,2,"2024-04-30T22:50:49.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111093,1714517449844,-500.0,0.00011225,2,"2024-04-30T22:50:49.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111094,1714517449853,-500.0,0.00011225,2,"2024-04-30T22:50:49.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111095,1714517449863,-500.0,0.00011225,2,"2024-04-30T22:50:49.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111096,1714517449872,-500.0,0.00011225,2,"2024-04-30T22:50:49.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111097,1714517449882,-500.0,0.00011225,2,"2024-04-30T22:50:49.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111098,1714517449891,-500.0,0.00011225,2,"2024-04-30T22:50:49.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111099,1714517449903,-500.0,0.00011225,2,"2024-04-30T22:50:49.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111100,1714517449912,-500.0,0.00011225,2,"2024-04-30T22:50:49.912",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111101,1714517449921,-500.0,0.00011225,2,"2024-04-30T22:50:49.921",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111102,1714517449930,-500.0,0.00011225,2,"2024-04-30T22:50:49.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111103,1714517449940,-500.0,0.00011225,2,"2024-04-30T22:50:49.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111104,1714517449949,-500.0,0.00011225,2,"2024-04-30T22:50:49.949",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111105,1714517449958,-500.0,0.00011225,2,"2024-04-30T22:50:49.958",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111106,1714517449967,-500.0,0.00011225,2,"2024-04-30T22:50:49.967",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111107,1714517449978,-500.0,0.00011225,2,"2024-04-30T22:50:49.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111108,1714517449987,-500.0,0.00011225,2,"2024-04-30T22:50:49.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111109,1714517449996,-500.0,0.00011225,2,"2024-04-30T22:50:49.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111110,1714517450006,-500.0,0.00011225,2,"2024-04-30T22:50:50.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111111,1714517450015,-500.0,0.00011225,2,"2024-04-30T22:50:50.015",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111112,1714517450025,-500.0,0.00011225,2,"2024-04-30T22:50:50.025",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111113,1714517450034,-500.0,0.00011225,2,"2024-04-30T22:50:50.034",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111114,1714517450043,-500.0,0.00011225,2,"2024-04-30T22:50:50.043",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111115,1714517450052,-500.0,0.00011225,2,"2024-04-30T22:50:50.052",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111116,1714517450062,-500.0,0.00011225,2,"2024-04-30T22:50:50.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111117,1714517450071,-500.0,0.00011225,2,"2024-04-30T22:50:50.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111118,1714517450081,-500.0,0.00011225,2,"2024-04-30T22:50:50.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111119,1714517450091,-500.0,0.00011225,2,"2024-04-30T22:50:50.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111120,1714517450100,-500.0,0.00011225,2,"2024-04-30T22:50:50.100",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111121,1714517450110,-500.0,0.00011225,2,"2024-04-30T22:50:50.110",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111122,1714517450119,-500.0,0.00011225,2,"2024-04-30T22:50:50.119",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111123,1714517450129,-500.0,0.00011225,2,"2024-04-30T22:50:50.129",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111124,1714517450138,-500.0,0.00011225,2,"2024-04-30T22:50:50.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111125,1714517450149,-500.0,0.00011225,2,"2024-04-30T22:50:50.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111126,1714517450158,-500.0,0.00011225,2,"2024-04-30T22:50:50.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111127,1714517450167,-500.0,0.00011225,2,"2024-04-30T22:50:50.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111128,1714517450177,-500.0,0.00011225,2,"2024-04-30T22:50:50.177",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111129,1714517450187,-500.0,0.00011225,2,"2024-04-30T22:50:50.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111130,1714517450196,-500.0,0.00011225,2,"2024-04-30T22:50:50.196",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111131,1714517450206,-500.0,0.00011225,2,"2024-04-30T22:50:50.206",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111132,1714517450215,-500.0,0.00011225,2,"2024-04-30T22:50:50.215",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111133,1714517450225,-500.0,0.00011225,2,"2024-04-30T22:50:50.225",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111134,1714517450234,-500.0,0.00011225,2,"2024-04-30T22:50:50.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111135,1714517450243,-500.0,0.00011225,2,"2024-04-30T22:50:50.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111136,1714517450253,-500.0,0.00011225,2,"2024-04-30T22:50:50.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111137,1714517450262,-500.0,0.00011225,2,"2024-04-30T22:50:50.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111138,1714517450272,-500.0,0.00011225,2,"2024-04-30T22:50:50.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111139,1714517450282,-500.0,0.00011225,2,"2024-04-30T22:50:50.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111140,1714517450291,-500.0,0.00011225,2,"2024-04-30T22:50:50.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111141,1714517450301,-500.0,0.00011225,2,"2024-04-30T22:50:50.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111142,1714517450311,-500.0,0.00011225,2,"2024-04-30T22:50:50.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111143,1714517450320,-500.0,0.00011225,2,"2024-04-30T22:50:50.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111144,1714517450330,-500.0,0.00011225,2,"2024-04-30T22:50:50.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111145,1714517450339,-500.0,0.00011225,2,"2024-04-30T22:50:50.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111146,1714517450348,-500.0,0.00011225,2,"2024-04-30T22:50:50.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111147,1714517450358,-500.0,0.00011225,2,"2024-04-30T22:50:50.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111148,1714517450367,-613.11,0.00011225,2,"2024-04-30T22:50:50.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111149,1714517450377,-500.0,0.00011225,2,"2024-04-30T22:50:50.377",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111150,1714517450386,-500.0,0.00011225,2,"2024-04-30T22:50:50.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111151,1714517450396,-500.0,0.00011225,2,"2024-04-30T22:50:50.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111152,1714517450407,-500.0,0.00011225,2,"2024-04-30T22:50:50.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111153,1714517450416,-500.0,0.00011225,2,"2024-04-30T22:50:50.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111154,1714517450425,-500.0,0.00011225,2,"2024-04-30T22:50:50.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111155,1714517450434,-500.0,0.00011225,2,"2024-04-30T22:50:50.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111156,1714517450444,-500.0,0.00011225,2,"2024-04-30T22:50:50.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111157,1714517450453,-500.0,0.00011225,2,"2024-04-30T22:50:50.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111158,1714517450462,-500.0,0.00011225,2,"2024-04-30T22:50:50.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111159,1714517450471,-500.0,0.00011225,2,"2024-04-30T22:50:50.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111160,1714517450480,-500.0,0.00011225,2,"2024-04-30T22:50:50.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111161,1714517450490,-500.0,0.00011225,2,"2024-04-30T22:50:50.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111162,1714517450500,-500.0,0.00011225,2,"2024-04-30T22:50:50.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111163,1714517450510,-500.0,0.00011225,2,"2024-04-30T22:50:50.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111164,1714517450520,-500.0,0.00011225,2,"2024-04-30T22:50:50.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111165,1714517450530,-500.0,0.00011225,2,"2024-04-30T22:50:50.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111166,1714517450540,-500.0,0.00011225,2,"2024-04-30T22:50:50.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111167,1714517450549,-500.0,0.00011225,2,"2024-04-30T22:50:50.549",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111168,1714517450559,-500.0,0.00011225,2,"2024-04-30T22:50:50.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111169,1714517450573,-500.0,0.00011225,2,"2024-04-30T22:50:50.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111170,1714517450593,-500.0,0.00011225,2,"2024-04-30T22:50:50.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111171,1714517450608,-500.0,0.00011225,2,"2024-04-30T22:50:50.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111172,1714517450623,-500.0,0.00011225,2,"2024-04-30T22:50:50.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111173,1714517450632,-500.0,0.00011225,2,"2024-04-30T22:50:50.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111174,1714517450642,-500.0,0.00011225,2,"2024-04-30T22:50:50.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111175,1714517450653,-500.0,0.00011225,2,"2024-04-30T22:50:50.653",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111176,1714517450662,-500.0,0.00011226,2,"2024-04-30T22:50:50.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111177,1714517450672,-500.0,0.00011226,2,"2024-04-30T22:50:50.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111178,1714517450682,-498.84989153,0.00011226,2,"2024-04-30T22:50:50.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111179,1714517450691,-500.0,0.00011226,2,"2024-04-30T22:50:50.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111180,1714517450701,-487.64284177,0.00011226,2,"2024-04-30T22:50:50.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111181,1714517450712,-500.0,0.00011226,2,"2024-04-30T22:50:50.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111182,1714517450726,-460.53546447,0.00011226,2,"2024-04-30T22:50:50.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111183,1714517450737,-500.0,0.00011226,2,"2024-04-30T22:50:50.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111184,1714517450748,-500.0,0.00011226,2,"2024-04-30T22:50:50.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111185,1714517450757,-500.0,0.00011297,2,"2024-04-30T22:50:50.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111186,1714517450769,-591.56,0.00011297,2,"2024-04-30T22:50:50.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111187,1714517450779,-500.0,0.00011298,2,"2024-04-30T22:50:50.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111188,1714517450790,-606.72,0.00011298,2,"2024-04-30T22:50:50.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111189,1714517450800,-500.0,0.00011298,2,"2024-04-30T22:50:50.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111190,1714517450811,-500.0,0.00011298,2,"2024-04-30T22:50:50.811",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111191,1714517450822,-500.0,0.00011298,2,"2024-04-30T22:50:50.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111192,1714517450832,-500.0,0.00011298,2,"2024-04-30T22:50:50.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111193,1714517450842,-500.0,0.00011298,2,"2024-04-30T22:50:50.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111194,1714517450852,-500.0,0.00011298,2,"2024-04-30T22:50:50.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111195,1714517450861,-500.0,0.00011298,2,"2024-04-30T22:50:50.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111196,1714517450871,-500.0,0.00011298,2,"2024-04-30T22:50:50.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111197,1714517450881,-500.0,0.00011298,2,"2024-04-30T22:50:50.881",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111198,1714517450891,-500.0,0.00011298,2,"2024-04-30T22:50:50.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111199,1714517450904,-500.0,0.00011298,2,"2024-04-30T22:50:50.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111200,1714517450914,-500.0,0.00011298,2,"2024-04-30T22:50:50.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111201,1714517450924,-500.0,0.00011298,2,"2024-04-30T22:50:50.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111202,1714517450934,-500.0,0.00011298,2,"2024-04-30T22:50:50.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111203,1714517450944,-500.0,0.00011298,2,"2024-04-30T22:50:50.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111204,1714517450954,-500.0,0.00011298,2,"2024-04-30T22:50:50.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111205,1714517450964,-500.0,0.00011298,2,"2024-04-30T22:50:50.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111206,1714517450973,-500.0,0.00011298,2,"2024-04-30T22:50:50.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111207,1714517450983,-500.0,0.00011298,2,"2024-04-30T22:50:50.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111208,1714517450993,-500.0,0.00011298,2,"2024-04-30T22:50:50.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111209,1714517451002,-500.0,0.00011298,2,"2024-04-30T22:50:51.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111210,1714517451012,-500.0,0.00011298,2,"2024-04-30T22:50:51.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111211,1714517451022,-500.0,0.00011298,2,"2024-04-30T22:50:51.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111212,1714517451032,-500.0,0.00011298,2,"2024-04-30T22:50:51.032",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111213,1714517451042,-500.0,0.00011298,2,"2024-04-30T22:50:51.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111214,1714517451051,-500.0,0.00011298,2,"2024-04-30T22:50:51.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111215,1714517451061,-500.0,0.00011298,2,"2024-04-30T22:50:51.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111216,1714517451071,-500.0,0.00011298,2,"2024-04-30T22:50:51.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111217,1714517451082,-500.0,0.00011298,2,"2024-04-30T22:50:51.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111218,1714517451092,-724.0,0.00011298,2,"2024-04-30T22:50:51.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111219,1714517451101,-500.0,0.00011298,2,"2024-04-30T22:50:51.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111220,1714517451111,-500.0,0.00011298,2,"2024-04-30T22:50:51.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111221,1714517451121,-500.0,0.00011298,2,"2024-04-30T22:50:51.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111222,1714517451131,-500.0,0.00011298,2,"2024-04-30T22:50:51.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111223,1714517451140,-500.0,0.00011298,2,"2024-04-30T22:50:51.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111224,1714517451152,-500.0,0.00011298,2,"2024-04-30T22:50:51.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111225,1714517451162,-563.46,0.00011298,2,"2024-04-30T22:50:51.162",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111226,1714517451173,-500.0,0.00011298,2,"2024-04-30T22:50:51.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111227,1714517451182,-500.0,0.00011298,2,"2024-04-30T22:50:51.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111228,1714517451192,-500.0,0.00011298,2,"2024-04-30T22:50:51.192",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111229,1714517451202,-500.0,0.00011298,2,"2024-04-30T22:50:51.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111230,1714517451211,-557.35603179,0.00011298,2,"2024-04-30T22:50:51.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111231,1714517451221,-500.0,0.00011298,2,"2024-04-30T22:50:51.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111232,1714517451231,-500.0,0.00011298,2,"2024-04-30T22:50:51.231",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111233,1714517451240,-500.0,0.00011298,2,"2024-04-30T22:50:51.240",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111234,1714517451250,-500.0,0.00011298,2,"2024-04-30T22:50:51.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111235,1714517451260,-500.0,0.00011298,2,"2024-04-30T22:50:51.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111236,1714517451270,-500.0,0.00011298,2,"2024-04-30T22:50:51.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111237,1714517451279,-627.17021964,0.00011298,2,"2024-04-30T22:50:51.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111238,1714517451288,-500.0,0.00011298,2,"2024-04-30T22:50:51.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111239,1714517451298,-500.0,0.00011298,2,"2024-04-30T22:50:51.298",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111240,1714517451308,-2745.36,0.00011298,2,"2024-04-30T22:50:51.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111241,1714517451318,-500.0,0.00011298,2,"2024-04-30T22:50:51.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111242,1714517451329,-150.0,0.00011298,2,"2024-04-30T22:50:51.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111243,1714517451339,-500.0,0.00011298,2,"2024-04-30T22:50:51.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111244,1714517451349,-500.0,0.00011298,2,"2024-04-30T22:50:51.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111245,1714517451359,-500.0,0.00011298,2,"2024-04-30T22:50:51.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111246,1714517451370,-500.0,0.00011298,2,"2024-04-30T22:50:51.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111247,1714517451380,-500.0,0.00011298,2,"2024-04-30T22:50:51.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111248,1714517451390,-500.0,0.00011298,2,"2024-04-30T22:50:51.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111249,1714517451402,-500.0,0.00011298,2,"2024-04-30T22:50:51.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111250,1714517451412,-500.0,0.00011298,2,"2024-04-30T22:50:51.412",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111251,1714517451421,-500.0,0.00011298,2,"2024-04-30T22:50:51.421",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111252,1714517451430,-500.0,0.00011298,2,"2024-04-30T22:50:51.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111253,1714517451439,-500.0,0.00011298,2,"2024-04-30T22:50:51.439",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111254,1714517451449,-612.43,0.00011298,2,"2024-04-30T22:50:51.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111255,1714517451459,-500.0,0.00011298,2,"2024-04-30T22:50:51.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111256,1714517451469,-500.0,0.00011298,2,"2024-04-30T22:50:51.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111257,1714517451479,-500.0,0.00011298,2,"2024-04-30T22:50:51.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111258,1714517451489,-500.0,0.00011298,2,"2024-04-30T22:50:51.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111259,1714517451499,-1228.46,0.00011298,2,"2024-04-30T22:50:51.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111260,1714517451509,-500.0,0.00011298,2,"2024-04-30T22:50:51.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111261,1714517451519,-500.0,0.00011298,2,"2024-04-30T22:50:51.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111262,1714517451529,-500.0,0.00011298,2,"2024-04-30T22:50:51.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111263,1714517451539,-500.0,0.00011298,2,"2024-04-30T22:50:51.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111264,1714517451548,-500.0,0.00011298,2,"2024-04-30T22:50:51.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111265,1714517451558,-500.0,0.00011298,2,"2024-04-30T22:50:51.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111266,1714517451567,-500.0,0.00011298,2,"2024-04-30T22:50:51.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111267,1714517451577,-500.0,0.00011298,2,"2024-04-30T22:50:51.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111268,1714517451586,-500.0,0.00011298,2,"2024-04-30T22:50:51.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111269,1714517451596,-500.0,0.00011298,2,"2024-04-30T22:50:51.596",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111270,1714517451605,-500.0,0.00011298,2,"2024-04-30T22:50:51.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111271,1714517451614,-500.0,0.00011298,2,"2024-04-30T22:50:51.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111272,1714517451624,-500.0,0.00011298,2,"2024-04-30T22:50:51.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111273,1714517451634,-430.49249687,0.00011298,2,"2024-04-30T22:50:51.634",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111274,1714517451644,-500.0,0.00011298,2,"2024-04-30T22:50:51.644",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111275,1714517451655,-500.0,0.00011298,2,"2024-04-30T22:50:51.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111276,1714517451823,-500.0,0.00011298,2,"2024-04-30T22:50:51.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111277,1714517451832,-902.8,0.00011298,2,"2024-04-30T22:50:51.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111278,1714517451842,-500.0,0.00011298,2,"2024-04-30T22:50:51.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111279,1714517451852,-500.0,0.00011298,2,"2024-04-30T22:50:51.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111280,1714517451863,-508.18,0.00011298,2,"2024-04-30T22:50:51.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111281,1714517451875,-500.0,0.00011298,2,"2024-04-30T22:50:51.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111282,1714517451884,-500.0,0.00011298,2,"2024-04-30T22:50:51.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111283,1714517451894,-500.0,0.00011298,2,"2024-04-30T22:50:51.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111284,1714517451906,-500.0,0.00011298,2,"2024-04-30T22:50:51.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111285,1714517451915,-500.0,0.00011298,2,"2024-04-30T22:50:51.915",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111286,1714517451924,-500.0,0.00011298,2,"2024-04-30T22:50:51.924",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111287,1714517451935,-500.0,0.00011298,2,"2024-04-30T22:50:51.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111288,1714517451946,-560.63,0.00011298,2,"2024-04-30T22:50:51.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111289,1714517451958,-500.0,0.00011298,2,"2024-04-30T22:50:51.958",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111290,1714517451968,-500.0,0.00011298,2,"2024-04-30T22:50:51.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111291,1714517451978,-963.91,0.00011298,2,"2024-04-30T22:50:51.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111292,1714517451988,-1396.73,0.00011298,2,"2024-04-30T22:50:51.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111293,1714517451998,-500.0,0.00011298,2,"2024-04-30T22:50:51.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111294,1714517452008,-500.0,0.00011298,2,"2024-04-30T22:50:52.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111295,1714517452018,-500.0,0.00011298,2,"2024-04-30T22:50:52.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111296,1714517452029,-500.0,0.00011298,2,"2024-04-30T22:50:52.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111297,1714517452039,-500.0,0.00011298,2,"2024-04-30T22:50:52.039",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111298,1714517452050,-1063.67,0.00011298,2,"2024-04-30T22:50:52.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111299,1714517452061,-500.0,0.00011298,2,"2024-04-30T22:50:52.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111300,1714517452071,-500.0,0.00011298,2,"2024-04-30T22:50:52.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111301,1714517452080,-818.52,0.00011298,2,"2024-04-30T22:50:52.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111302,1714517452090,-500.0,0.00011298,2,"2024-04-30T22:50:52.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111303,1714517452099,-500.0,0.00011298,2,"2024-04-30T22:50:52.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111304,1714517452108,-500.0,0.00011298,2,"2024-04-30T22:50:52.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111305,1714517452117,-500.0,0.00011298,2,"2024-04-30T22:50:52.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111306,1714517452126,-1565.58,0.00011298,2,"2024-04-30T22:50:52.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111307,1714517452136,-500.0,0.00011298,2,"2024-04-30T22:50:52.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111308,1714517452145,-1565.47,0.00011298,2,"2024-04-30T22:50:52.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111309,1714517452156,-500.0,0.00011298,2,"2024-04-30T22:50:52.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111310,1714517452166,-500.0,0.00011298,2,"2024-04-30T22:50:52.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111311,1714517452175,-500.0,0.00011298,2,"2024-04-30T22:50:52.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111312,1714517452185,-500.0,0.00011298,2,"2024-04-30T22:50:52.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111313,1714517452194,-500.0,0.00011298,2,"2024-04-30T22:50:52.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111314,1714517452203,-1184.62,0.00011298,2,"2024-04-30T22:50:52.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111315,1714517452213,-500.0,0.00011298,2,"2024-04-30T22:50:52.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111316,1714517452223,-500.0,0.00011298,2,"2024-04-30T22:50:52.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111317,1714517452232,-500.0,0.00011298,2,"2024-04-30T22:50:52.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111318,1714517452241,-500.0,0.00011298,2,"2024-04-30T22:50:52.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111319,1714517452251,-500.0,0.00011298,2,"2024-04-30T22:50:52.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111320,1714517452260,-500.0,0.00011298,2,"2024-04-30T22:50:52.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111321,1714517452271,-860.1,0.00011298,2,"2024-04-30T22:50:52.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111322,1714517452280,-500.0,0.00011298,2,"2024-04-30T22:50:52.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111323,1714517452290,-500.0,0.00011298,2,"2024-04-30T22:50:52.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111324,1714517452301,-1216.71,0.00011298,2,"2024-04-30T22:50:52.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111325,1714517452312,-500.0,0.00011298,2,"2024-04-30T22:50:52.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111326,1714517452322,-730.84,0.00011298,2,"2024-04-30T22:50:52.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111327,1714517452332,-500.0,0.00011298,2,"2024-04-30T22:50:52.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111328,1714517452342,-350.69866385,0.00011298,2,"2024-04-30T22:50:52.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111329,1714517452351,-1122.44,0.00011298,2,"2024-04-30T22:50:52.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111330,1714517452361,-500.0,0.00011298,2,"2024-04-30T22:50:52.361",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111332,1714517452370,-815.6,0.00011298,2,"2024-04-30T22:50:52.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111333,1714517452380,-500.0,0.00011298,2,"2024-04-30T22:50:52.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111334,1714517452390,-500.0,0.00011298,2,"2024-04-30T22:50:52.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111335,1714517452400,-1310.48,0.00011298,2,"2024-04-30T22:50:52.400",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111336,1714517452410,-7512.52,0.00011298,2,"2024-04-30T22:50:52.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111337,1714517452420,-500.0,0.00011298,2,"2024-04-30T22:50:52.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111338,1714517452430,-500.0,0.00011298,2,"2024-04-30T22:50:52.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111339,1714517452439,-500.0,0.00011298,2,"2024-04-30T22:50:52.439",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111340,1714517452448,-223.74046727,0.00011298,2,"2024-04-30T22:50:52.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111341,1714517452458,-500.0,0.00011298,2,"2024-04-30T22:50:52.458",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111342,1714517452468,-1120.68,0.00011298,2,"2024-04-30T22:50:52.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111343,1714517452477,-500.0,0.00011298,2,"2024-04-30T22:50:52.477",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111344,1714517452487,-500.0,0.00011298,2,"2024-04-30T22:50:52.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111345,1714517452496,-500.0,0.00011298,2,"2024-04-30T22:50:52.496",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111346,1714517452506,-500.0,0.00011298,2,"2024-04-30T22:50:52.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111347,1714517452516,-156.46916058,0.00011298,2,"2024-04-30T22:50:52.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111348,1714517452526,-500.0,0.00011298,2,"2024-04-30T22:50:52.526",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111349,1714517452536,-500.0,0.00011298,2,"2024-04-30T22:50:52.536",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111350,1714517452545,-500.0,0.00011298,2,"2024-04-30T22:50:52.545",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111351,1714517452554,-1899.06,0.00011298,2,"2024-04-30T22:50:52.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111352,1714517452564,-517.35,0.00011298,2,"2024-04-30T22:50:52.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111353,1714517452573,-500.0,0.00011298,2,"2024-04-30T22:50:52.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111354,1714517452583,-500.0,0.00011298,2,"2024-04-30T22:50:52.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111355,1714517452592,-500.0,0.00011298,2,"2024-04-30T22:50:52.592",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111356,1714517452602,-500.0,0.00011298,2,"2024-04-30T22:50:52.602",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111357,1714517452612,-515.39,0.00011298,2,"2024-04-30T22:50:52.612",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111358,1714517452621,-500.0,0.00011298,2,"2024-04-30T22:50:52.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111359,1714517452631,-500.0,0.00011298,2,"2024-04-30T22:50:52.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111360,1714517452640,-500.0,0.00011298,2,"2024-04-30T22:50:52.640",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111361,1714517452650,-500.0,0.00011298,2,"2024-04-30T22:50:52.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111362,1714517452660,-500.0,0.00011298,2,"2024-04-30T22:50:52.660",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111363,1714517452670,-500.0,0.00011298,2,"2024-04-30T22:50:52.670",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111364,1714517452679,-519.65,0.00011298,2,"2024-04-30T22:50:52.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111365,1714517452688,-500.0,0.00011298,2,"2024-04-30T22:50:52.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111366,1714517452698,-500.0,0.00011298,2,"2024-04-30T22:50:52.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111367,1714517452707,-10076.16,0.00011298,2,"2024-04-30T22:50:52.707",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111368,1714517452717,-500.0,0.00011298,2,"2024-04-30T22:50:52.717",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111369,1714517452731,-500.0,0.00011298,2,"2024-04-30T22:50:52.731",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111370,1714517452741,-500.0,0.00011298,2,"2024-04-30T22:50:52.741",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111371,1714517452750,-500.0,0.00011298,2,"2024-04-30T22:50:52.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111372,1714517452760,-500.0,0.00011298,2,"2024-04-30T22:50:52.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111373,1714517452771,-296.37352675,0.00011298,2,"2024-04-30T22:50:52.771",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111374,1714517452780,-1215.69,0.00011298,2,"2024-04-30T22:50:52.780",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111375,1714517452790,-500.0,0.00011298,2,"2024-04-30T22:50:52.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111376,1714517452800,-500.0,0.00011299,2,"2024-04-30T22:50:52.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111377,1714517452810,-500.0,0.00011299,2,"2024-04-30T22:50:52.810",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111378,1714517452820,-500.0,0.00011299,2,"2024-04-30T22:50:52.820",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111379,1714517452830,-500.0,0.00011299,2,"2024-04-30T22:50:52.830",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111380,1714517452840,-524.93,0.00011299,2,"2024-04-30T22:50:52.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111381,1714517452849,-500.0,0.00011299,2,"2024-04-30T22:50:52.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111382,1714517452859,-500.0,0.00011299,2,"2024-04-30T22:50:52.859",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111383,1714517452868,-500.0,0.00011299,2,"2024-04-30T22:50:52.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111384,1714517452878,-500.0,0.00011299,2,"2024-04-30T22:50:52.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111385,1714517452887,-500.0,0.00011299,2,"2024-04-30T22:50:52.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111386,1714517452897,-500.0,0.00011299,2,"2024-04-30T22:50:52.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111387,1714517452908,-500.0,0.00011299,2,"2024-04-30T22:50:52.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111388,1714517452917,-500.0,0.00011299,2,"2024-04-30T22:50:52.917",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111389,1714517452927,-500.0,0.00011299,2,"2024-04-30T22:50:52.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111390,1714517452936,-500.0,0.00011299,2,"2024-04-30T22:50:52.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111391,1714517452945,-696.76,0.00011299,2,"2024-04-30T22:50:52.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111392,1714517452955,-500.0,0.00011299,2,"2024-04-30T22:50:52.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111393,1714517452965,-500.0,0.00011299,2,"2024-04-30T22:50:52.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111394,1714517452974,-500.0,0.00011299,2,"2024-04-30T22:50:52.974",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111395,1714517452983,-500.0,0.00011299,2,"2024-04-30T22:50:52.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111396,1714517452993,-500.0,0.00011299,2,"2024-04-30T22:50:52.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111397,1714517453002,-500.0,0.00011299,2,"2024-04-30T22:50:53.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111398,1714517453012,-500.0,0.00011299,2,"2024-04-30T22:50:53.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111399,1714517453022,-545.05,0.00011299,2,"2024-04-30T22:50:53.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111400,1714517453031,-500.0,0.00011299,2,"2024-04-30T22:50:53.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111401,1714517453041,-500.0,0.00011299,2,"2024-04-30T22:50:53.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111402,1714517453050,-500.0,0.00011299,2,"2024-04-30T22:50:53.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111403,1714517453059,-500.0,0.00011299,2,"2024-04-30T22:50:53.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111404,1714517453069,-500.0,0.00011299,2,"2024-04-30T22:50:53.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111405,1714517453079,-500.0,0.00011299,2,"2024-04-30T22:50:53.079",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111406,1714517453088,-500.0,0.00011299,2,"2024-04-30T22:50:53.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111407,1714517453098,-500.0,0.00011299,2,"2024-04-30T22:50:53.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111408,1714517453107,-500.0,0.00011299,2,"2024-04-30T22:50:53.107",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111409,1714517453117,-500.0,0.00011299,2,"2024-04-30T22:50:53.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111410,1714517453126,-500.0,0.00011299,2,"2024-04-30T22:50:53.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111411,1714517453135,-500.0,0.00011299,2,"2024-04-30T22:50:53.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111412,1714517453145,-400.70397437,0.00011299,2,"2024-04-30T22:50:53.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111413,1714517453155,-500.0,0.00011299,2,"2024-04-30T22:50:53.155",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111414,1714517453164,-500.0,0.00011299,2,"2024-04-30T22:50:53.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111415,1714517453174,-500.0,0.00011299,2,"2024-04-30T22:50:53.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111416,1714517453183,-500.0,0.00011299,2,"2024-04-30T22:50:53.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111417,1714517453193,-500.0,0.00011299,2,"2024-04-30T22:50:53.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111418,1714517453203,-500.0,0.00011299,2,"2024-04-30T22:50:53.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111419,1714517453212,-500.0,0.00011299,2,"2024-04-30T22:50:53.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111420,1714517453221,-500.0,0.00011299,2,"2024-04-30T22:50:53.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111421,1714517453232,-500.0,0.00011299,2,"2024-04-30T22:50:53.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111422,1714517453241,-150.0,0.00011299,2,"2024-04-30T22:50:53.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111423,1714517453252,-500.0,0.00011299,2,"2024-04-30T22:50:53.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111424,1714517453261,-500.0,0.00011299,2,"2024-04-30T22:50:53.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111425,1714517453270,-500.0,0.00011299,2,"2024-04-30T22:50:53.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111426,1714517453279,-500.0,0.00011299,2,"2024-04-30T22:50:53.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111427,1714517453289,-500.0,0.00011299,2,"2024-04-30T22:50:53.289",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111428,1714517453299,-500.0,0.00011299,2,"2024-04-30T22:50:53.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111429,1714517453309,-500.0,0.00011299,2,"2024-04-30T22:50:53.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111430,1714517453319,-500.0,0.00011299,2,"2024-04-30T22:50:53.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111431,1714517453328,-500.0,0.00011299,2,"2024-04-30T22:50:53.328",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111432,1714517453337,-500.0,0.00011299,2,"2024-04-30T22:50:53.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111433,1714517453348,-557.68,0.00011299,2,"2024-04-30T22:50:53.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111434,1714517453357,-500.0,0.00011299,2,"2024-04-30T22:50:53.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111435,1714517453367,-500.0,0.00011299,2,"2024-04-30T22:50:53.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111436,1714517453376,-500.0,0.00011299,2,"2024-04-30T22:50:53.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111437,1714517453385,-500.0,0.00011299,2,"2024-04-30T22:50:53.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111438,1714517453395,-500.0,0.00011299,2,"2024-04-30T22:50:53.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111439,1714517453406,-500.0,0.00011299,2,"2024-04-30T22:50:53.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111440,1714517453416,-503.90033397,0.00011299,2,"2024-04-30T22:50:53.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111441,1714517453425,-500.0,0.00011299,2,"2024-04-30T22:50:53.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111442,1714517453434,-500.0,0.00011299,2,"2024-04-30T22:50:53.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111443,1714517453444,-500.0,0.00011299,2,"2024-04-30T22:50:53.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111444,1714517453453,-500.0,0.00011299,2,"2024-04-30T22:50:53.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111445,1714517453464,-500.0,0.00011299,2,"2024-04-30T22:50:53.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111446,1714517453474,-500.0,0.00011299,2,"2024-04-30T22:50:53.474",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111447,1714517453484,-500.0,0.00011299,2,"2024-04-30T22:50:53.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111448,1714517453493,-500.0,0.00011299,2,"2024-04-30T22:50:53.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111449,1714517453505,-500.0,0.00011299,2,"2024-04-30T22:50:53.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111450,1714517453514,-500.0,0.00011299,2,"2024-04-30T22:50:53.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111451,1714517453524,-500.0,0.00011299,2,"2024-04-30T22:50:53.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111452,1714517453533,-500.0,0.00011299,2,"2024-04-30T22:50:53.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111453,1714517453542,-500.0,0.00011299,2,"2024-04-30T22:50:53.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111454,1714517453552,-500.0,0.00011299,2,"2024-04-30T22:50:53.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111455,1714517453561,-500.0,0.00011299,2,"2024-04-30T22:50:53.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111456,1714517453571,-500.0,0.00011299,2,"2024-04-30T22:50:53.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111457,1714517453580,-500.0,0.00011299,2,"2024-04-30T22:50:53.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111458,1714517453590,-500.0,0.00011299,2,"2024-04-30T22:50:53.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111459,1714517453599,-500.0,0.00011299,2,"2024-04-30T22:50:53.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111460,1714517453608,-500.0,0.00011299,2,"2024-04-30T22:50:53.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111461,1714517453618,-581.18,0.00011299,2,"2024-04-30T22:50:53.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111462,1714517453627,-500.0,0.00011299,2,"2024-04-30T22:50:53.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111463,1714517453636,-500.0,0.00011299,2,"2024-04-30T22:50:53.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111465,1714517453646,-500.0,0.00011299,2,"2024-04-30T22:50:53.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111466,1714517453657,-500.0,0.00011299,2,"2024-04-30T22:50:53.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111468,1714517453666,-500.0,0.00011299,2,"2024-04-30T22:50:53.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111469,1714517453674,-500.0,0.00011299,2,"2024-04-30T22:50:53.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111470,1714517453683,-500.0,0.00011299,2,"2024-04-30T22:50:53.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111472,1714517453693,-500.0,0.00011299,2,"2024-04-30T22:50:53.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111473,1714517453702,-500.0,0.00011299,2,"2024-04-30T22:50:53.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111474,1714517453712,-500.0,0.00011299,2,"2024-04-30T22:50:53.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111476,1714517453722,-500.0,0.00011299,2,"2024-04-30T22:50:53.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111477,1714517453732,-500.0,0.00011299,2,"2024-04-30T22:50:53.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111478,1714517453745,-500.0,0.00011299,2,"2024-04-30T22:50:53.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111480,1714517453754,-879.54,0.00011299,2,"2024-04-30T22:50:53.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111481,1714517453764,-500.0,0.00011299,2,"2024-04-30T22:50:53.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111483,1714517453774,-500.0,0.00011299,2,"2024-04-30T22:50:53.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111484,1714517453784,-500.0,0.00011299,2,"2024-04-30T22:50:53.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111485,1714517453793,-500.0,0.00011299,2,"2024-04-30T22:50:53.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111487,1714517453803,-527.8,0.00011299,2,"2024-04-30T22:50:53.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111488,1714517453814,-500.0,0.00011299,2,"2024-04-30T22:50:53.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111489,1714517453824,-500.0,0.00011299,2,"2024-04-30T22:50:53.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111491,1714517453833,-2020.04,0.00011299,2,"2024-04-30T22:50:53.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111492,1714517453843,-500.0,0.00011299,2,"2024-04-30T22:50:53.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111493,1714517453852,-500.0,0.00011299,2,"2024-04-30T22:50:53.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111494,1714517453861,-500.0,0.00011299,2,"2024-04-30T22:50:53.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111495,1714517453871,-577.29,0.00011299,2,"2024-04-30T22:50:53.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111496,1714517453880,-500.0,0.00011299,2,"2024-04-30T22:50:53.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111497,1714517453890,-500.0,0.00011299,2,"2024-04-30T22:50:53.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111498,1714517453900,-500.0,0.00011299,2,"2024-04-30T22:50:53.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111499,1714517453910,-500.0,0.00011299,2,"2024-04-30T22:50:53.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111500,1714517453920,-500.0,0.00011299,2,"2024-04-30T22:50:53.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111501,1714517453929,-500.0,0.00011299,2,"2024-04-30T22:50:53.929",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111502,1714517453938,-500.0,0.00011299,2,"2024-04-30T22:50:53.938",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111503,1714517453947,-666.32,0.00011299,2,"2024-04-30T22:50:53.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111504,1714517453956,-500.0,0.00011299,2,"2024-04-30T22:50:53.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111505,1714517453966,-542.51,0.00011299,2,"2024-04-30T22:50:53.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111506,1714517453975,-500.0,0.00011299,2,"2024-04-30T22:50:53.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111507,1714517453985,-500.0,0.00011299,2,"2024-04-30T22:50:53.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111508,1714517453994,-500.0,0.00011299,2,"2024-04-30T22:50:53.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111509,1714517454003,-571.32,0.00011299,2,"2024-04-30T22:50:54.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111510,1714517454012,-500.0,0.00011299,2,"2024-04-30T22:50:54.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111511,1714517454021,-500.0,0.00011299,2,"2024-04-30T22:50:54.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111512,1714517454030,-500.0,0.00011299,2,"2024-04-30T22:50:54.030",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111513,1714517454039,-500.0,0.00011299,2,"2024-04-30T22:50:54.039",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111514,1714517454048,-500.0,0.00011299,2,"2024-04-30T22:50:54.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111515,1714517454057,-677.21,0.00011299,2,"2024-04-30T22:50:54.057",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111516,1714517454067,-500.0,0.00011299,2,"2024-04-30T22:50:54.067",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111517,1714517454076,-500.0,0.00011299,2,"2024-04-30T22:50:54.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111518,1714517454085,-1407.85,0.00011299,2,"2024-04-30T22:50:54.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111519,1714517454094,-574.75,0.00011299,2,"2024-04-30T22:50:54.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111520,1714517454103,-500.0,0.00011299,2,"2024-04-30T22:50:54.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111521,1714517454112,-500.0,0.00011299,2,"2024-04-30T22:50:54.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111522,1714517454121,-1220.89,0.00011299,2,"2024-04-30T22:50:54.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111523,1714517454130,-500.0,0.00011299,2,"2024-04-30T22:50:54.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111524,1714517454139,-500.0,0.00011299,2,"2024-04-30T22:50:54.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111525,1714517454148,-804.73,0.00011299,2,"2024-04-30T22:50:54.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111526,1714517454158,-748.25,0.00011299,2,"2024-04-30T22:50:54.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111527,1714517454167,-500.0,0.00011299,2,"2024-04-30T22:50:54.167",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111528,1714517454176,-500.0,0.00011299,2,"2024-04-30T22:50:54.176",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111530,1714517454185,-500.0,0.00011299,2,"2024-04-30T22:50:54.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111531,1714517454237,-500.0,0.00011299,2,"2024-04-30T22:50:54.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111532,1714517454246,-500.0,0.00011299,2,"2024-04-30T22:50:54.246",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111534,1714517454256,-500.0,0.00011299,2,"2024-04-30T22:50:54.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111535,1714517454264,-788.2,0.00011299,2,"2024-04-30T22:50:54.264",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111536,1714517454273,-500.0,0.00011299,2,"2024-04-30T22:50:54.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111537,1714517454282,-500.0,0.00011299,2,"2024-04-30T22:50:54.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111538,1714517454291,-500.0,0.00011299,2,"2024-04-30T22:50:54.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111539,1714517454300,-500.0,0.00011299,2,"2024-04-30T22:50:54.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111540,1714517454311,-819.58,0.00011299,2,"2024-04-30T22:50:54.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111541,1714517454320,-500.0,0.00011299,2,"2024-04-30T22:50:54.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111542,1714517454329,-506.99,0.00011299,2,"2024-04-30T22:50:54.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111543,1714517454339,-644.48,0.00011299,2,"2024-04-30T22:50:54.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111544,1714517454348,-500.0,0.00011299,2,"2024-04-30T22:50:54.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111545,1714517454357,-500.0,0.00011299,2,"2024-04-30T22:50:54.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111546,1714517454367,-500.0,0.00011299,2,"2024-04-30T22:50:54.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111547,1714517454377,-500.0,0.00011299,2,"2024-04-30T22:50:54.377",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111548,1714517454386,-500.0,0.00011299,2,"2024-04-30T22:50:54.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111549,1714517454396,-1126.48,0.00011299,2,"2024-04-30T22:50:54.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111550,1714517454410,-500.0,0.00011299,2,"2024-04-30T22:50:54.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111551,1714517454422,-660.8,0.00011299,2,"2024-04-30T22:50:54.422",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111552,1714517454431,-2154.42,0.00011299,2,"2024-04-30T22:50:54.431",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111553,1714517454440,-500.0,0.00011299,2,"2024-04-30T22:50:54.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111554,1714517454448,-500.0,0.00011299,2,"2024-04-30T22:50:54.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111555,1714517454457,-500.0,0.00011299,2,"2024-04-30T22:50:54.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111556,1714517454466,-316.30168453,0.00011299,2,"2024-04-30T22:50:54.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111557,1714517454475,-500.0,0.00011299,2,"2024-04-30T22:50:54.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111558,1714517454484,-500.0,0.00011299,2,"2024-04-30T22:50:54.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111559,1714517454493,-500.0,0.00011299,2,"2024-04-30T22:50:54.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111560,1714517454502,-1467.84,0.00011299,2,"2024-04-30T22:50:54.502",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111561,1714517454512,-500.0,0.00011299,2,"2024-04-30T22:50:54.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111562,1714517454522,-1741.73,0.00011299,2,"2024-04-30T22:50:54.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111563,1714517454532,-610.84,0.00011299,2,"2024-04-30T22:50:54.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111564,1714517454541,-500.0,0.00011299,2,"2024-04-30T22:50:54.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111565,1714517454550,-7088.96,0.00011299,2,"2024-04-30T22:50:54.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111566,1714517454559,-500.0,0.00011299,2,"2024-04-30T22:50:54.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111567,1714517454568,-630.58,0.00011299,2,"2024-04-30T22:50:54.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111568,1714517454578,-2576.36,0.00011299,2,"2024-04-30T22:50:54.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111569,1714517454588,-500.0,0.00011299,2,"2024-04-30T22:50:54.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111570,1714517454597,-500.0,0.00011299,2,"2024-04-30T22:50:54.597",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111571,1714517454607,-500.0,0.00011299,2,"2024-04-30T22:50:54.607",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111572,1714517454616,-500.0,0.00011299,2,"2024-04-30T22:50:54.616",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111573,1714517454626,-500.0,0.00011299,2,"2024-04-30T22:50:54.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111574,1714517454636,-500.0,0.00011299,2,"2024-04-30T22:50:54.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111575,1714517454645,-500.0,0.00011299,2,"2024-04-30T22:50:54.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111576,1714517454657,-500.0,0.00011299,2,"2024-04-30T22:50:54.657",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111577,1714517454666,-1746.46,0.00011299,2,"2024-04-30T22:50:54.666",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111578,1714517454676,-500.0,0.00011299,2,"2024-04-30T22:50:54.676",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111579,1714517454686,-723.39,0.00011299,2,"2024-04-30T22:50:54.686",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111580,1714517454696,-500.0,0.00011299,2,"2024-04-30T22:50:54.696",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111581,1714517454705,-4051.89,0.00011299,2,"2024-04-30T22:50:54.705",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111582,1714517454715,-4013.91,0.00011299,2,"2024-04-30T22:50:54.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111583,1714517454726,-1040.42,0.00011299,2,"2024-04-30T22:50:54.726",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111584,1714517454736,-500.0,0.00011299,2,"2024-04-30T22:50:54.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111585,1714517454746,-995.94,0.00011299,2,"2024-04-30T22:50:54.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111586,1714517454755,-500.0,0.00011299,2,"2024-04-30T22:50:54.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111587,1714517454764,-500.0,0.00011299,2,"2024-04-30T22:50:54.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111588,1714517454775,-519.24,0.00011299,2,"2024-04-30T22:50:54.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111589,1714517454784,-500.0,0.00011299,2,"2024-04-30T22:50:54.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111590,1714517454794,-500.0,0.00011299,2,"2024-04-30T22:50:54.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111591,1714517454802,-500.0,0.00011299,2,"2024-04-30T22:50:54.802",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111592,1714517454814,-500.0,0.00011299,2,"2024-04-30T22:50:54.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111593,1714517454824,-500.0,0.00011299,2,"2024-04-30T22:50:54.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111594,1714517454834,-500.0,0.00011299,2,"2024-04-30T22:50:54.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111595,1714517454843,-500.0,0.00011299,2,"2024-04-30T22:50:54.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111596,1714517454852,-904.91,0.00011299,2,"2024-04-30T22:50:54.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111597,1714517454861,-500.0,0.00011299,2,"2024-04-30T22:50:54.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111598,1714517454871,-500.0,0.00011299,2,"2024-04-30T22:50:54.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111599,1714517454880,-1448.54,0.00011299,2,"2024-04-30T22:50:54.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111600,1714517454889,-2943.48,0.00011299,2,"2024-04-30T22:50:54.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111601,1714517454899,-500.0,0.00011299,2,"2024-04-30T22:50:54.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111602,1714517454908,-500.0,0.00011299,2,"2024-04-30T22:50:54.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111603,1714517454917,-1364.55,0.00011299,2,"2024-04-30T22:50:54.917",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111605,1714517454926,-734.38,0.00011299,2,"2024-04-30T22:50:54.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111606,1714517454935,-500.0,0.00011299,2,"2024-04-30T22:50:54.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111607,1714517454945,-500.0,0.00011299,2,"2024-04-30T22:50:54.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111608,1714517454954,-500.0,0.00011299,2,"2024-04-30T22:50:54.954",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111609,1714517454964,-500.0,0.00011299,2,"2024-04-30T22:50:54.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111610,1714517454973,-500.0,0.00011299,2,"2024-04-30T22:50:54.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111611,1714517454982,-500.0,0.00011299,2,"2024-04-30T22:50:54.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111612,1714517454991,-258.78810933,0.00011325,2,"2024-04-30T22:50:54.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111613,1714517455000,-344.0,0.00011328,2,"2024-04-30T22:50:55.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111614,1714517455010,-258.78810933,0.00011371,2,"2024-04-30T22:50:55.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111615,1714517455019,-258.78810933,0.0001139,2,"2024-04-30T22:50:55.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111616,1714517455028,-167.86602913,0.00011399,2,"2024-04-30T22:50:55.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111617,1714517455038,-258.78810933,0.00011407,2,"2024-04-30T22:50:55.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111618,1714517455047,-156.36840632,0.00011417,2,"2024-04-30T22:50:55.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111619,1714517455056,-152.66010739,0.00011422,2,"2024-04-30T22:50:55.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111620,1714517455065,-155.05737372,0.00011497,2,"2024-04-30T22:50:55.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111621,1714517455075,-1061.30662986,0.00011497,2,"2024-04-30T22:50:55.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111622,1714517455084,-239.49995498,0.00011497,2,"2024-04-30T22:50:55.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111623,1714517455093,-359.70621874,0.00011498,2,"2024-04-30T22:50:55.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111624,1714517455103,-500.0,0.00011498,2,"2024-04-30T22:50:55.103",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111625,1714517455112,-500.0,0.00011499,2,"2024-04-30T22:50:55.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111626,1714517455121,-500.0,0.00011499,2,"2024-04-30T22:50:55.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111627,1714517455131,-500.0,0.00011499,2,"2024-04-30T22:50:55.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111628,1714517455140,-500.0,0.00011499,2,"2024-04-30T22:50:55.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111629,1714517455150,-500.0,0.00011499,2,"2024-04-30T22:50:55.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111630,1714517455160,-500.0,0.00011499,2,"2024-04-30T22:50:55.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111631,1714517455169,-550.97078771,0.00011499,2,"2024-04-30T22:50:55.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111632,1714517455178,-500.0,0.00011499,2,"2024-04-30T22:50:55.178",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111633,1714517455187,-500.0,0.00011499,2,"2024-04-30T22:50:55.187",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111634,1714517455196,-500.0,0.00011499,2,"2024-04-30T22:50:55.196",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111635,1714517455205,-500.0,0.00011499,2,"2024-04-30T22:50:55.205",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111636,1714517455215,-504.66543746,0.00011499,2,"2024-04-30T22:50:55.215",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111637,1714517455224,-500.0,0.00011499,2,"2024-04-30T22:50:55.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111638,1714517455234,-500.0,0.00011499,2,"2024-04-30T22:50:55.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111639,1714517455243,-515.14,0.00011499,2,"2024-04-30T22:50:55.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111640,1714517455252,-500.0,0.00011499,2,"2024-04-30T22:50:55.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111641,1714517455261,-500.0,0.00011499,2,"2024-04-30T22:50:55.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111642,1714517455270,-500.0,0.00011499,2,"2024-04-30T22:50:55.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111643,1714517455279,-500.0,0.00011499,2,"2024-04-30T22:50:55.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111644,1714517455288,-500.0,0.00011499,2,"2024-04-30T22:50:55.288",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111645,1714517455297,-500.0,0.00011499,2,"2024-04-30T22:50:55.297",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111646,1714517455306,-500.0,0.00011499,2,"2024-04-30T22:50:55.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111647,1714517455315,-500.0,0.00011499,2,"2024-04-30T22:50:55.315",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111648,1714517455324,-500.0,0.00011499,2,"2024-04-30T22:50:55.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111649,1714517455333,-500.0,0.00011499,2,"2024-04-30T22:50:55.333",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111650,1714517455342,-214.93478006,0.00011499,2,"2024-04-30T22:50:55.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111651,1714517455351,-500.0,0.00011499,2,"2024-04-30T22:50:55.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111652,1714517455360,-500.0,0.00011499,2,"2024-04-30T22:50:55.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111654,1714517455370,-500.0,0.00011499,2,"2024-04-30T22:50:55.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111655,1714517455379,-157.56,0.00011499,2,"2024-04-30T22:50:55.379",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111656,1714517455388,-500.0,0.00011499,2,"2024-04-30T22:50:55.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111657,1714517455397,-500.0,0.00011499,2,"2024-04-30T22:50:55.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111658,1714517455407,-500.0,0.00011499,2,"2024-04-30T22:50:55.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111659,1714517455416,-500.0,0.00011499,2,"2024-04-30T22:50:55.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111660,1714517455425,-500.0,0.00011499,2,"2024-04-30T22:50:55.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111661,1714517455434,-500.0,0.00011499,2,"2024-04-30T22:50:55.434",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111662,1714517455443,-502.52,0.00011499,2,"2024-04-30T22:50:55.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111663,1714517455451,-500.0,0.00011499,2,"2024-04-30T22:50:55.451",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111664,1714517455460,-500.0,0.00011499,2,"2024-04-30T22:50:55.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111665,1714517455470,-622.77240771,0.00011499,2,"2024-04-30T22:50:55.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111666,1714517455479,-500.0,0.00011499,2,"2024-04-30T22:50:55.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111667,1714517455487,-500.0,0.00011499,2,"2024-04-30T22:50:55.487",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111668,1714517455496,-500.0,0.00011499,2,"2024-04-30T22:50:55.496",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111669,1714517455507,-430.38,0.00011499,2,"2024-04-30T22:50:55.507",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111670,1714517455516,-500.0,0.00011499,2,"2024-04-30T22:50:55.516",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111671,1714517455525,-501.11,0.00011499,2,"2024-04-30T22:50:55.525",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111672,1714517455535,-371.6574249,0.00011499,2,"2024-04-30T22:50:55.535",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111673,1714517455544,-500.0,0.00011499,2,"2024-04-30T22:50:55.544",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111674,1714517455554,-500.0,0.00011499,2,"2024-04-30T22:50:55.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111675,1714517455563,-500.0,0.00011499,2,"2024-04-30T22:50:55.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111676,1714517455572,-500.0,0.00011499,2,"2024-04-30T22:50:55.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111677,1714517455582,-500.0,0.00011499,2,"2024-04-30T22:50:55.582",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111678,1714517455591,-500.0,0.00011499,2,"2024-04-30T22:50:55.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111679,1714517455600,-500.0,0.00011499,2,"2024-04-30T22:50:55.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111680,1714517455609,-483.8030908,0.00011499,2,"2024-04-30T22:50:55.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111681,1714517455618,-500.0,0.00011499,2,"2024-04-30T22:50:55.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111682,1714517455627,-296.05741748,0.00011499,2,"2024-04-30T22:50:55.627",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111683,1714517455637,-500.0,0.00011499,2,"2024-04-30T22:50:55.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111684,1714517455646,-500.0,0.00011499,2,"2024-04-30T22:50:55.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111685,1714517455656,-504.69785914,0.00011499,2,"2024-04-30T22:50:55.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111686,1714517455665,-500.0,0.00011499,2,"2024-04-30T22:50:55.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111687,1714517455674,-500.0,0.00011499,2,"2024-04-30T22:50:55.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111688,1714517455684,-500.0,0.00011499,2,"2024-04-30T22:50:55.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111689,1714517455693,-500.0,0.00011499,2,"2024-04-30T22:50:55.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111690,1714517455702,-500.0,0.00011499,2,"2024-04-30T22:50:55.702",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111691,1714517455711,-500.0,0.00011499,2,"2024-04-30T22:50:55.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111692,1714517455720,-500.0,0.00011499,2,"2024-04-30T22:50:55.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111693,1714517455730,-500.0,0.00011499,2,"2024-04-30T22:50:55.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111694,1714517455742,-500.0,0.00011499,2,"2024-04-30T22:50:55.742",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111695,1714517455751,-500.0,0.00011499,2,"2024-04-30T22:50:55.751",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111696,1714517455760,-500.0,0.00011499,2,"2024-04-30T22:50:55.760",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111697,1714517455769,-500.0,0.00011499,2,"2024-04-30T22:50:55.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111698,1714517455779,-500.0,0.00011499,2,"2024-04-30T22:50:55.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111699,1714517455788,-541.03,0.00011499,2,"2024-04-30T22:50:55.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111700,1714517455797,-500.0,0.00011499,2,"2024-04-30T22:50:55.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111701,1714517455807,-500.0,0.00011499,2,"2024-04-30T22:50:55.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111702,1714517455818,-484.29,0.00011499,2,"2024-04-30T22:50:55.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111703,1714517455827,-500.0,0.00011499,2,"2024-04-30T22:50:55.827",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111705,1714517455836,-510.92119939,0.00011499,2,"2024-04-30T22:50:55.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111706,1714517455845,-500.0,0.00011499,2,"2024-04-30T22:50:55.845",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111707,1714517455854,-500.0,0.00011499,2,"2024-04-30T22:50:55.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111708,1714517455864,-500.0,0.00011499,2,"2024-04-30T22:50:55.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111709,1714517455873,-500.0,0.00011499,2,"2024-04-30T22:50:55.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111710,1714517455882,-500.0,0.00011499,2,"2024-04-30T22:50:55.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111711,1714517455891,-500.0,0.00011499,2,"2024-04-30T22:50:55.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111712,1714517455900,-569.95,0.00011499,2,"2024-04-30T22:50:55.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111713,1714517455909,-500.0,0.00011499,2,"2024-04-30T22:50:55.909",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111714,1714517455919,-500.0,0.00011499,2,"2024-04-30T22:50:55.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111715,1714517455927,-500.0,0.00011499,2,"2024-04-30T22:50:55.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111716,1714517455937,-500.0,0.00011499,2,"2024-04-30T22:50:55.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111717,1714517455946,-500.0,0.00011499,2,"2024-04-30T22:50:55.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111718,1714517455955,-500.0,0.00011499,2,"2024-04-30T22:50:55.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111719,1714517455964,-500.0,0.00011499,2,"2024-04-30T22:50:55.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111720,1714517455972,-500.0,0.00011499,2,"2024-04-30T22:50:55.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111721,1714517455981,-571.35,0.00011499,2,"2024-04-30T22:50:55.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111722,1714517455990,-500.0,0.00011499,2,"2024-04-30T22:50:55.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111723,1714517456000,-500.0,0.00011499,2,"2024-04-30T22:50:56.000",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111724,1714517456009,-500.0,0.00011499,2,"2024-04-30T22:50:56.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111725,1714517456018,-500.0,0.00011499,2,"2024-04-30T22:50:56.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111726,1714517456027,-500.0,0.00011499,2,"2024-04-30T22:50:56.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111727,1714517456036,-500.0,0.00011499,2,"2024-04-30T22:50:56.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111729,1714517456045,-500.0,0.00011499,2,"2024-04-30T22:50:56.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111730,1714517456054,-500.0,0.00011499,2,"2024-04-30T22:50:56.054",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111731,1714517456063,-500.0,0.00011499,2,"2024-04-30T22:50:56.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111732,1714517456072,-500.0,0.00011499,2,"2024-04-30T22:50:56.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111733,1714517456081,-500.0,0.00011499,2,"2024-04-30T22:50:56.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111734,1714517456090,-500.0,0.00011499,2,"2024-04-30T22:50:56.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111735,1714517456099,-500.0,0.00011499,2,"2024-04-30T22:50:56.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111736,1714517456108,-500.0,0.00011499,2,"2024-04-30T22:50:56.108",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111737,1714517456117,-500.0,0.00011499,2,"2024-04-30T22:50:56.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111738,1714517456126,-500.0,0.00011499,2,"2024-04-30T22:50:56.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111739,1714517456135,-500.0,0.00011499,2,"2024-04-30T22:50:56.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111740,1714517456145,-500.0,0.00011499,2,"2024-04-30T22:50:56.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111741,1714517456156,-472.15070387,0.00011499,2,"2024-04-30T22:50:56.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111742,1714517456166,-500.0,0.00011499,2,"2024-04-30T22:50:56.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111743,1714517456175,-500.0,0.00011499,2,"2024-04-30T22:50:56.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111744,1714517456184,-500.0,0.00011499,2,"2024-04-30T22:50:56.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111745,1714517456194,-500.0,0.00011499,2,"2024-04-30T22:50:56.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111746,1714517456204,-500.0,0.00011499,2,"2024-04-30T22:50:56.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111747,1714517456213,-500.0,0.00011499,2,"2024-04-30T22:50:56.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111748,1714517456223,-500.0,0.00011499,2,"2024-04-30T22:50:56.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111749,1714517456232,-500.0,0.00011499,2,"2024-04-30T22:50:56.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111750,1714517456241,-500.0,0.00011499,2,"2024-04-30T22:50:56.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111751,1714517456251,-500.0,0.00011499,2,"2024-04-30T22:50:56.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111752,1714517456260,-500.0,0.00011499,2,"2024-04-30T22:50:56.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111753,1714517456269,-500.0,0.00011499,2,"2024-04-30T22:50:56.269",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111754,1714517456279,-500.0,0.00011499,2,"2024-04-30T22:50:56.279",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111755,1714517456289,-500.0,0.00011499,2,"2024-04-30T22:50:56.289",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111756,1714517456298,-512.12783245,0.00011499,2,"2024-04-30T22:50:56.298",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111757,1714517456308,-533.4,0.00011499,2,"2024-04-30T22:50:56.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111758,1714517456318,-500.0,0.00011499,2,"2024-04-30T22:50:56.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111759,1714517456327,-276.12,0.00011499,2,"2024-04-30T22:50:56.327",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111760,1714517456337,-500.0,0.00011499,2,"2024-04-30T22:50:56.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111761,1714517456346,-500.0,0.00011499,2,"2024-04-30T22:50:56.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111762,1714517456356,-500.0,0.00011499,2,"2024-04-30T22:50:56.356",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111763,1714517456365,-500.0,0.00011499,2,"2024-04-30T22:50:56.365",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111764,1714517456375,-500.0,0.00011499,2,"2024-04-30T22:50:56.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111765,1714517456384,-500.0,0.00011499,2,"2024-04-30T22:50:56.384",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111766,1714517456394,-500.0,0.00011499,2,"2024-04-30T22:50:56.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111767,1714517456405,-500.0,0.00011499,2,"2024-04-30T22:50:56.405",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111768,1714517456413,-500.0,0.00011499,2,"2024-04-30T22:50:56.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111769,1714517456423,-500.0,0.00011499,2,"2024-04-30T22:50:56.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111770,1714517456432,-500.0,0.00011499,2,"2024-04-30T22:50:56.432",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111771,1714517456441,-500.0,0.00011499,2,"2024-04-30T22:50:56.441",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111772,1714517456451,-500.0,0.00011499,2,"2024-04-30T22:50:56.451",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111773,1714517456460,-500.0,0.00011499,2,"2024-04-30T22:50:56.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111774,1714517456469,-500.0,0.00011499,2,"2024-04-30T22:50:56.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111775,1714517456479,-500.0,0.00011499,2,"2024-04-30T22:50:56.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111776,1714517456489,-500.0,0.00011499,2,"2024-04-30T22:50:56.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111777,1714517456498,-500.0,0.00011499,2,"2024-04-30T22:50:56.498",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111778,1714517456508,-500.0,0.00011499,2,"2024-04-30T22:50:56.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111779,1714517456518,-500.0,0.00011499,2,"2024-04-30T22:50:56.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111780,1714517456528,-500.0,0.00011499,2,"2024-04-30T22:50:56.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111781,1714517456538,-500.0,0.00011499,2,"2024-04-30T22:50:56.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111782,1714517456547,-500.0,0.00011499,2,"2024-04-30T22:50:56.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111783,1714517456557,-500.0,0.00011499,2,"2024-04-30T22:50:56.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111784,1714517456567,-500.0,0.00011499,2,"2024-04-30T22:50:56.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111785,1714517456576,-291.94,0.00011499,2,"2024-04-30T22:50:56.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111786,1714517456585,-500.0,0.00011499,2,"2024-04-30T22:50:56.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111787,1714517456595,-206.1864573,0.00011499,2,"2024-04-30T22:50:56.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111788,1714517456605,-500.0,0.00011499,2,"2024-04-30T22:50:56.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111789,1714517456614,-500.0,0.00011499,2,"2024-04-30T22:50:56.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111790,1714517456624,-500.0,0.00011499,2,"2024-04-30T22:50:56.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111791,1714517456633,-500.0,0.00011499,2,"2024-04-30T22:50:56.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111792,1714517456642,-500.0,0.00011499,2,"2024-04-30T22:50:56.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111793,1714517456652,-500.0,0.00011499,2,"2024-04-30T22:50:56.652",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111794,1714517456661,-500.0,0.00011499,2,"2024-04-30T22:50:56.661",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111795,1714517456671,-488.20307278,0.00011499,2,"2024-04-30T22:50:56.671",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111796,1714517456680,-510.25,0.00011499,2,"2024-04-30T22:50:56.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111797,1714517456689,-625.653564,0.00011499,2,"2024-04-30T22:50:56.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111798,1714517456699,-500.0,0.00011499,2,"2024-04-30T22:50:56.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111799,1714517456710,-500.0,0.00011499,2,"2024-04-30T22:50:56.710",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111800,1714517456719,-500.0,0.00011499,2,"2024-04-30T22:50:56.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111801,1714517456735,-500.0,0.00011499,2,"2024-04-30T22:50:56.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111802,1714517456745,-500.0,0.00011499,2,"2024-04-30T22:50:56.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111803,1714517456754,-500.0,0.00011499,2,"2024-04-30T22:50:56.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111804,1714517456763,-500.0,0.00011499,2,"2024-04-30T22:50:56.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111805,1714517456774,-500.0,0.00011499,2,"2024-04-30T22:50:56.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111806,1714517456784,-500.0,0.00011499,2,"2024-04-30T22:50:56.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111807,1714517456793,-500.0,0.00011499,2,"2024-04-30T22:50:56.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111808,1714517456803,-500.0,0.00011499,2,"2024-04-30T22:50:56.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111809,1714517456813,-500.0,0.00011499,2,"2024-04-30T22:50:56.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111810,1714517456822,-642.23090692,0.00011499,2,"2024-04-30T22:50:56.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111811,1714517456831,-500.0,0.00011499,2,"2024-04-30T22:50:56.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111812,1714517456841,-500.0,0.00011499,2,"2024-04-30T22:50:56.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111813,1714517456852,-500.0,0.00011499,2,"2024-04-30T22:50:56.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111814,1714517456861,-500.0,0.00011499,2,"2024-04-30T22:50:56.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111815,1714517456870,-500.0,0.00011499,2,"2024-04-30T22:50:56.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111816,1714517456880,-500.0,0.00011499,2,"2024-04-30T22:50:56.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111817,1714517456889,-638.56470869,0.00011499,2,"2024-04-30T22:50:56.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111818,1714517456898,-500.0,0.00011499,2,"2024-04-30T22:50:56.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111819,1714517456908,-595.42,0.00011499,2,"2024-04-30T22:50:56.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111820,1714517456917,-500.0,0.00011499,2,"2024-04-30T22:50:56.917",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111821,1714517456927,-500.0,0.00011499,2,"2024-04-30T22:50:56.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111822,1714517456936,-325.74967699,0.00011499,2,"2024-04-30T22:50:56.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111823,1714517456945,-500.0,0.00011499,2,"2024-04-30T22:50:56.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111824,1714517456955,-500.0,0.00011499,2,"2024-04-30T22:50:56.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111825,1714517456964,-500.0,0.00011499,2,"2024-04-30T22:50:56.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111826,1714517456974,-500.0,0.00011499,2,"2024-04-30T22:50:56.974",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111827,1714517456983,-500.0,0.00011499,2,"2024-04-30T22:50:56.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111828,1714517456993,-500.0,0.00011499,2,"2024-04-30T22:50:56.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111829,1714517457001,-500.0,0.00011499,2,"2024-04-30T22:50:57.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111830,1714517457011,-500.0,0.00011499,2,"2024-04-30T22:50:57.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111831,1714517457021,-500.0,0.00011499,2,"2024-04-30T22:50:57.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111832,1714517457030,-500.0,0.00011499,2,"2024-04-30T22:50:57.030",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111833,1714517457040,-500.0,0.00011499,2,"2024-04-30T22:50:57.040",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111834,1714517457049,-632.40887518,0.00011499,2,"2024-04-30T22:50:57.049",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111835,1714517457059,-500.0,0.00011499,2,"2024-04-30T22:50:57.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111836,1714517457068,-500.0,0.00011499,2,"2024-04-30T22:50:57.068",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111837,1714517457077,-500.0,0.00011499,2,"2024-04-30T22:50:57.077",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111838,1714517457086,-476.09287075,0.00011499,2,"2024-04-30T22:50:57.086",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111839,1714517457095,-500.0,0.00011499,2,"2024-04-30T22:50:57.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111840,1714517457104,-500.0,0.00011499,2,"2024-04-30T22:50:57.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111841,1714517457113,-500.0,0.00011499,2,"2024-04-30T22:50:57.113",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111842,1714517457122,-500.0,0.00011499,2,"2024-04-30T22:50:57.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111843,1714517457131,-500.0,0.00011499,2,"2024-04-30T22:50:57.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111844,1714517457141,-500.0,0.00011499,2,"2024-04-30T22:50:57.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111845,1714517457152,-500.0,0.00011499,2,"2024-04-30T22:50:57.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111846,1714517457162,-500.0,0.00011499,2,"2024-04-30T22:50:57.162",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111847,1714517457173,-503.26844107,0.00011499,2,"2024-04-30T22:50:57.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111848,1714517457184,-500.0,0.00011499,2,"2024-04-30T22:50:57.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111849,1714517457194,-760.0,0.00011501,2,"2024-04-30T22:50:57.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111850,1714517457203,-183.75,0.00011501,2,"2024-04-30T22:50:57.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111851,1714517457212,-156.36840632,0.00011536,2,"2024-04-30T22:50:57.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111852,1714517457222,-500.0,0.00011571,2,"2024-04-30T22:50:57.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111853,1714517457232,-500.0,0.00011572,2,"2024-04-30T22:50:57.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111854,1714517457241,-500.0,0.00011572,2,"2024-04-30T22:50:57.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111855,1714517457250,-500.0,0.00011572,2,"2024-04-30T22:50:57.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111856,1714517457259,-500.0,0.00011572,2,"2024-04-30T22:50:57.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111857,1714517457268,-472.9,0.00011572,2,"2024-04-30T22:50:57.268",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111858,1714517457285,-500.0,0.00011572,2,"2024-04-30T22:50:57.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111859,1714517457299,-500.0,0.00011572,2,"2024-04-30T22:50:57.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111860,1714517457309,-500.0,0.00011572,2,"2024-04-30T22:50:57.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111861,1714517457319,-500.0,0.00011572,2,"2024-04-30T22:50:57.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111862,1714517457329,-500.0,0.00011572,2,"2024-04-30T22:50:57.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111863,1714517457340,-500.0,0.00011572,2,"2024-04-30T22:50:57.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111864,1714517457350,-500.0,0.00011572,2,"2024-04-30T22:50:57.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111865,1714517457360,-500.0,0.00011572,2,"2024-04-30T22:50:57.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111866,1714517457370,-500.0,0.00011572,2,"2024-04-30T22:50:57.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111867,1714517457380,-537.09,0.00011572,2,"2024-04-30T22:50:57.380",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111868,1714517457390,-500.0,0.00011572,2,"2024-04-30T22:50:57.390",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111869,1714517457399,-500.0,0.00011572,2,"2024-04-30T22:50:57.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111870,1714517457410,-500.0,0.00011572,2,"2024-04-30T22:50:57.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111871,1714517457419,-500.0,0.00011572,2,"2024-04-30T22:50:57.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111872,1714517457429,-500.0,0.00011572,2,"2024-04-30T22:50:57.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111873,1714517457440,-500.0,0.00011572,2,"2024-04-30T22:50:57.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111874,1714517457450,-500.0,0.00011572,2,"2024-04-30T22:50:57.450",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111875,1714517457460,-500.0,0.00011572,2,"2024-04-30T22:50:57.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111876,1714517457470,-500.0,0.00011572,2,"2024-04-30T22:50:57.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111877,1714517457480,-500.0,0.00011572,2,"2024-04-30T22:50:57.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111878,1714517457489,-500.0,0.00011572,2,"2024-04-30T22:50:57.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111879,1714517457499,-724.0,0.00011572,2,"2024-04-30T22:50:57.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111880,1714517457510,-500.0,0.00011572,2,"2024-04-30T22:50:57.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111881,1714517457520,-500.0,0.00011572,2,"2024-04-30T22:50:57.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111882,1714517457530,-500.0,0.00011572,2,"2024-04-30T22:50:57.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111883,1714517457540,-500.0,0.00011572,2,"2024-04-30T22:50:57.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111884,1714517457550,-563.46,0.00011572,2,"2024-04-30T22:50:57.550",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111885,1714517457560,-500.0,0.00011572,2,"2024-04-30T22:50:57.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111886,1714517457570,-513.25,0.00011572,2,"2024-04-30T22:50:57.570",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111887,1714517457580,-500.0,0.00011572,2,"2024-04-30T22:50:57.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111888,1714517457589,-500.0,0.00011572,2,"2024-04-30T22:50:57.589",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111889,1714517457599,-500.0,0.00011572,2,"2024-04-30T22:50:57.599",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111890,1714517457609,-500.0,0.00011572,2,"2024-04-30T22:50:57.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111891,1714517457619,-500.0,0.00011572,2,"2024-04-30T22:50:57.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111892,1714517457629,-500.0,0.00011572,2,"2024-04-30T22:50:57.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111893,1714517457639,-2745.36,0.00011572,2,"2024-04-30T22:50:57.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111894,1714517457649,-509.66824426,0.00011572,2,"2024-04-30T22:50:57.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111895,1714517457659,-150.0,0.00011572,2,"2024-04-30T22:50:57.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111896,1714517457669,-500.0,0.00011572,2,"2024-04-30T22:50:57.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111897,1714517457679,-500.0,0.00011572,2,"2024-04-30T22:50:57.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111898,1714517457688,-503.63584899,0.00011572,2,"2024-04-30T22:50:57.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111899,1714517457699,-500.0,0.00011572,2,"2024-04-30T22:50:57.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111900,1714517457711,-518.15647858,0.00011572,2,"2024-04-30T22:50:57.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111901,1714517457722,-500.0,0.00011572,2,"2024-04-30T22:50:57.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111902,1714517457732,-440.6392043,0.00011572,2,"2024-04-30T22:50:57.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111903,1714517457746,-612.43,0.00011572,2,"2024-04-30T22:50:57.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111904,1714517457756,-500.0,0.00011572,2,"2024-04-30T22:50:57.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111905,1714517457766,-500.0,0.00011572,2,"2024-04-30T22:50:57.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111906,1714517457777,-500.0,0.00011572,2,"2024-04-30T22:50:57.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111907,1714517457787,-500.0,0.00011572,2,"2024-04-30T22:50:57.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111908,1714517457796,-1228.46,0.00011572,2,"2024-04-30T22:50:57.796",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111909,1714517457806,-500.0,0.00011572,2,"2024-04-30T22:50:57.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111910,1714517457816,-155.29644953,0.00011572,2,"2024-04-30T22:50:57.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111911,1714517457826,-500.0,0.00011572,2,"2024-04-30T22:50:57.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111912,1714517457836,-527.58,0.00011572,2,"2024-04-30T22:50:57.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111913,1714517457846,-500.0,0.00011572,2,"2024-04-30T22:50:57.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111914,1714517457856,-500.0,0.00011572,2,"2024-04-30T22:50:57.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111915,1714517457866,-500.0,0.00011572,2,"2024-04-30T22:50:57.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111916,1714517457875,-500.0,0.00011572,2,"2024-04-30T22:50:57.875",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111917,1714517457886,-500.0,0.00011572,2,"2024-04-30T22:50:57.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111918,1714517457895,-500.0,0.00011572,2,"2024-04-30T22:50:57.895",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111919,1714517457907,-500.0,0.00011572,2,"2024-04-30T22:50:57.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111920,1714517457920,-500.0,0.00011572,2,"2024-04-30T22:50:57.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111921,1714517457930,-902.8,0.00011572,2,"2024-04-30T22:50:57.930",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111922,1714517457940,-508.18,0.00011572,2,"2024-04-30T22:50:57.940",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111923,1714517457951,-500.0,0.00011572,2,"2024-04-30T22:50:57.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111924,1714517457960,-500.0,0.00011572,2,"2024-04-30T22:50:57.960",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111925,1714517457970,-500.0,0.00011572,2,"2024-04-30T22:50:57.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111926,1714517457981,-500.0,0.00011572,2,"2024-04-30T22:50:57.981",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111927,1714517457991,-560.63,0.00011572,2,"2024-04-30T22:50:57.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111928,1714517458001,-963.91,0.00011572,2,"2024-04-30T22:50:58.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111929,1714517458011,-1396.73,0.00011572,2,"2024-04-30T22:50:58.011",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111930,1714517458022,-500.0,0.00011572,2,"2024-04-30T22:50:58.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111931,1714517458032,-500.0,0.00011572,2,"2024-04-30T22:50:58.032",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111932,1714517458042,-500.0,0.00011572,2,"2024-04-30T22:50:58.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111933,1714517458052,-500.0,0.00011572,2,"2024-04-30T22:50:58.052",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111934,1714517458062,-1063.67,0.00011572,2,"2024-04-30T22:50:58.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111935,1714517458072,-500.0,0.00011572,2,"2024-04-30T22:50:58.072",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111936,1714517458081,-818.52,0.00011572,2,"2024-04-30T22:50:58.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111937,1714517458091,-500.0,0.00011572,2,"2024-04-30T22:50:58.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111938,1714517458101,-500.0,0.00011572,2,"2024-04-30T22:50:58.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111939,1714517458112,-500.0,0.00011572,2,"2024-04-30T22:50:58.112",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111940,1714517458122,-500.0,0.00011572,2,"2024-04-30T22:50:58.122",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111941,1714517458132,-1565.58,0.00011572,2,"2024-04-30T22:50:58.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111942,1714517458142,-228.84393257,0.00011572,2,"2024-04-30T22:50:58.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111943,1714517458153,-1565.47,0.00011572,2,"2024-04-30T22:50:58.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111944,1714517458163,-500.0,0.00011572,2,"2024-04-30T22:50:58.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111945,1714517458173,-500.0,0.00011572,2,"2024-04-30T22:50:58.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111946,1714517458183,-233.23661372,0.00011572,2,"2024-04-30T22:50:58.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111947,1714517458193,-500.0,0.00011572,2,"2024-04-30T22:50:58.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111948,1714517458203,-500.0,0.00011572,2,"2024-04-30T22:50:58.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111949,1714517458213,-1184.62,0.00011572,2,"2024-04-30T22:50:58.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111950,1714517458224,-500.0,0.00011572,2,"2024-04-30T22:50:58.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111951,1714517458235,-500.0,0.00011572,2,"2024-04-30T22:50:58.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111952,1714517458245,-500.0,0.00011572,2,"2024-04-30T22:50:58.245",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111953,1714517458255,-500.0,0.00011572,2,"2024-04-30T22:50:58.255",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111954,1714517458266,-500.0,0.00011572,2,"2024-04-30T22:50:58.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111955,1714517458276,-860.1,0.00011572,2,"2024-04-30T22:50:58.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111956,1714517458286,-500.0,0.00011572,2,"2024-04-30T22:50:58.286",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111957,1714517458296,-500.0,0.00011572,2,"2024-04-30T22:50:58.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111958,1714517458306,-1216.71,0.00011572,2,"2024-04-30T22:50:58.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111959,1714517458316,-500.0,0.00011572,2,"2024-04-30T22:50:58.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111960,1714517458326,-730.84,0.00011572,2,"2024-04-30T22:50:58.326",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111961,1714517458336,-500.0,0.00011572,2,"2024-04-30T22:50:58.336",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111962,1714517458346,-1122.44,0.00011572,2,"2024-04-30T22:50:58.346",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111963,1714517458359,-815.6,0.00011572,2,"2024-04-30T22:50:58.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111964,1714517458369,-500.0,0.00011572,2,"2024-04-30T22:50:58.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111965,1714517458379,-539.73,0.00011572,2,"2024-04-30T22:50:58.379",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111966,1714517458389,-500.0,0.00011572,2,"2024-04-30T22:50:58.389",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111967,1714517458399,-1310.48,0.00011572,2,"2024-04-30T22:50:58.399",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111968,1714517458410,-7512.52,0.00011572,2,"2024-04-30T22:50:58.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111969,1714517458420,-500.0,0.00011572,2,"2024-04-30T22:50:58.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111970,1714517458430,-500.0,0.00011572,2,"2024-04-30T22:50:58.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111971,1714517458440,-500.0,0.00011572,2,"2024-04-30T22:50:58.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111972,1714517458450,-1120.68,0.00011572,2,"2024-04-30T22:50:58.450",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111973,1714517458460,-500.0,0.00011572,2,"2024-04-30T22:50:58.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111974,1714517458470,-500.0,0.00011572,2,"2024-04-30T22:50:58.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111975,1714517458480,-500.0,0.00011572,2,"2024-04-30T22:50:58.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111976,1714517458489,-500.0,0.00011572,2,"2024-04-30T22:50:58.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111977,1714517458499,-500.0,0.00011572,2,"2024-04-30T22:50:58.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111978,1714517458511,-500.0,0.00011572,2,"2024-04-30T22:50:58.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111979,1714517458522,-1899.06,0.00011572,2,"2024-04-30T22:50:58.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111980,1714517458532,-500.0,0.00011572,2,"2024-04-30T22:50:58.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111981,1714517458541,-500.0,0.00011572,2,"2024-04-30T22:50:58.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111982,1714517458551,-500.0,0.00011572,2,"2024-04-30T22:50:58.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111983,1714517458561,-500.0,0.00011572,2,"2024-04-30T22:50:58.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111984,1714517458571,-500.0,0.00011572,2,"2024-04-30T22:50:58.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111985,1714517458581,-500.0,0.00011572,2,"2024-04-30T22:50:58.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111986,1714517458590,-500.0,0.00011572,2,"2024-04-30T22:50:58.590",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111987,1714517458600,-500.0,0.00011572,2,"2024-04-30T22:50:58.600",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111988,1714517458610,-519.65,0.00011572,2,"2024-04-30T22:50:58.610",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111989,1714517458620,-500.0,0.00011572,2,"2024-04-30T22:50:58.620",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111990,1714517458629,-10076.16,0.00011572,2,"2024-04-30T22:50:58.629",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111991,1714517458639,-500.0,0.00011572,2,"2024-04-30T22:50:58.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111992,1714517458649,-196.70132134,0.00011572,2,"2024-04-30T22:50:58.649",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111993,1714517458660,-500.0,0.00011572,2,"2024-04-30T22:50:58.660",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111994,1714517458670,-1215.69,0.00011572,2,"2024-04-30T22:50:58.670",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111995,1714517458680,-500.0,0.00011572,2,"2024-04-30T22:50:58.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111996,1714517458690,-500.0,0.00011573,2,"2024-04-30T22:50:58.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111997,1714517458699,-500.0,0.00011573,2,"2024-04-30T22:50:58.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111998,1714517458709,-500.0,0.00011573,2,"2024-04-30T22:50:58.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325111999,1714517458718,-500.0,0.00011573,2,"2024-04-30T22:50:58.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112000,1714517458734,-524.93,0.00011573,2,"2024-04-30T22:50:58.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112001,1714517458744,-500.0,0.00011573,2,"2024-04-30T22:50:58.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112002,1714517458754,-500.0,0.00011573,2,"2024-04-30T22:50:58.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112003,1714517458764,-500.0,0.00011573,2,"2024-04-30T22:50:58.764",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112004,1714517458775,-500.0,0.00011573,2,"2024-04-30T22:50:58.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112005,1714517458784,-500.0,0.00011573,2,"2024-04-30T22:50:58.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112006,1714517458794,-639.41,0.00011573,2,"2024-04-30T22:50:58.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112007,1714517458806,-500.0,0.00011573,2,"2024-04-30T22:50:58.806",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112008,1714517458816,-500.0,0.00011573,2,"2024-04-30T22:50:58.816",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112009,1714517458826,-696.76,0.00011573,2,"2024-04-30T22:50:58.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112010,1714517458836,-500.0,0.00011573,2,"2024-04-30T22:50:58.836",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112011,1714517458846,-500.0,0.00011573,2,"2024-04-30T22:50:58.846",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112012,1714517458856,-500.0,0.00011573,2,"2024-04-30T22:50:58.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112013,1714517458866,-500.0,0.00011573,2,"2024-04-30T22:50:58.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112014,1714517458876,-545.05,0.00011573,2,"2024-04-30T22:50:58.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112015,1714517458886,-500.0,0.00011573,2,"2024-04-30T22:50:58.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112016,1714517458896,-500.0,0.00011573,2,"2024-04-30T22:50:58.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112017,1714517458906,-500.0,0.00011573,2,"2024-04-30T22:50:58.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112018,1714517458916,-500.0,0.00011573,2,"2024-04-30T22:50:58.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112019,1714517458925,-500.0,0.00011573,2,"2024-04-30T22:50:58.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112020,1714517458935,-500.0,0.00011573,2,"2024-04-30T22:50:58.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112021,1714517458945,-500.0,0.00011573,2,"2024-04-30T22:50:58.945",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112022,1714517458955,-500.0,0.00011573,2,"2024-04-30T22:50:58.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112023,1714517458965,-500.0,0.00011573,2,"2024-04-30T22:50:58.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112024,1714517458975,-583.89,0.00011573,2,"2024-04-30T22:50:58.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112025,1714517458985,-500.0,0.00011573,2,"2024-04-30T22:50:58.985",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112026,1714517458995,-150.0,0.00011573,2,"2024-04-30T22:50:58.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112027,1714517459004,-500.0,0.00011573,2,"2024-04-30T22:50:59.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112028,1714517459014,-500.0,0.00011573,2,"2024-04-30T22:50:59.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112029,1714517459024,-500.0,0.00011573,2,"2024-04-30T22:50:59.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112030,1714517459034,-500.0,0.00011573,2,"2024-04-30T22:50:59.034",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112031,1714517459044,-500.0,0.00011573,2,"2024-04-30T22:50:59.044",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112032,1714517459055,-500.0,0.00011573,2,"2024-04-30T22:50:59.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112033,1714517459065,-500.0,0.00011573,2,"2024-04-30T22:50:59.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112034,1714517459075,-505.03,0.00011573,2,"2024-04-30T22:50:59.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112035,1714517459085,-500.0,0.00011573,2,"2024-04-30T22:50:59.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112036,1714517459096,-500.0,0.00011573,2,"2024-04-30T22:50:59.096",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112037,1714517459106,-151.56,0.00011573,2,"2024-04-30T22:50:59.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112038,1714517459121,-500.0,0.00011573,2,"2024-04-30T22:50:59.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112039,1714517459132,-560.52,0.00011573,2,"2024-04-30T22:50:59.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112040,1714517459142,-500.0,0.00011573,2,"2024-04-30T22:50:59.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112041,1714517459152,-500.0,0.00011573,2,"2024-04-30T22:50:59.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112042,1714517459163,-500.0,0.00011573,2,"2024-04-30T22:50:59.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112043,1714517459174,-151.95,0.00011573,2,"2024-04-30T22:50:59.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112044,1714517459183,-500.0,0.00011573,2,"2024-04-30T22:50:59.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112045,1714517459193,-500.0,0.00011573,2,"2024-04-30T22:50:59.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112046,1714517459204,-500.0,0.00011573,2,"2024-04-30T22:50:59.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112047,1714517459214,-500.0,0.00011573,2,"2024-04-30T22:50:59.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112048,1714517459224,-533.19,0.00011573,2,"2024-04-30T22:50:59.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112049,1714517459234,-500.0,0.00011573,2,"2024-04-30T22:50:59.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112050,1714517459243,-500.0,0.00011573,2,"2024-04-30T22:50:59.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112051,1714517459253,-500.0,0.00011573,2,"2024-04-30T22:50:59.253",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112052,1714517459272,-573.14,0.00011573,2,"2024-04-30T22:50:59.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112053,1714517459285,-500.0,0.00011573,2,"2024-04-30T22:50:59.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112054,1714517459296,-500.0,0.00011573,2,"2024-04-30T22:50:59.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112055,1714517459307,-500.0,0.00011573,2,"2024-04-30T22:50:59.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112056,1714517459318,-500.0,0.00011573,2,"2024-04-30T22:50:59.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112057,1714517459329,-500.0,0.00011573,2,"2024-04-30T22:50:59.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112058,1714517459340,-500.0,0.00011573,2,"2024-04-30T22:50:59.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112059,1714517459351,-500.0,0.00011573,2,"2024-04-30T22:50:59.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112060,1714517459362,-255.84,0.00011573,2,"2024-04-30T22:50:59.362",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112061,1714517459373,-500.0,0.00011573,2,"2024-04-30T22:50:59.373",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112062,1714517459385,-599.9,0.00011573,2,"2024-04-30T22:50:59.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112063,1714517459396,-500.0,0.00011573,2,"2024-04-30T22:50:59.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112064,1714517459409,-500.0,0.00011573,2,"2024-04-30T22:50:59.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112065,1714517459689,-500.0,0.00011573,2,"2024-04-30T22:50:59.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112066,1714517459701,-500.0,0.00011573,2,"2024-04-30T22:50:59.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112067,1714517459711,-879.54,0.00011573,2,"2024-04-30T22:50:59.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112068,1714517459721,-500.0,0.00011573,2,"2024-04-30T22:50:59.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112069,1714517459732,-500.0,0.00011573,2,"2024-04-30T22:50:59.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112070,1714517459744,-500.0,0.00011573,2,"2024-04-30T22:50:59.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112071,1714517459753,-500.0,0.00011573,2,"2024-04-30T22:50:59.753",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112072,1714517459763,-527.8,0.00011573,2,"2024-04-30T22:50:59.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112073,1714517459774,-500.0,0.00011573,2,"2024-04-30T22:50:59.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112074,1714517459783,-2020.04,0.00011573,2,"2024-04-30T22:50:59.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112075,1714517459793,-500.0,0.00011573,2,"2024-04-30T22:50:59.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112076,1714517459803,-500.0,0.00011573,2,"2024-04-30T22:50:59.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112077,1714517459815,-500.0,0.00011573,2,"2024-04-30T22:50:59.815",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112078,1714517459825,-577.29,0.00011573,2,"2024-04-30T22:50:59.825",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112079,1714517459834,-504.6982611,0.00011573,2,"2024-04-30T22:50:59.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112080,1714517459844,-617.11,0.00011573,2,"2024-04-30T22:50:59.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112081,1714517459853,-500.0,0.00011573,2,"2024-04-30T22:50:59.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112082,1714517459863,-500.0,0.00011573,2,"2024-04-30T22:50:59.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112083,1714517459873,-500.0,0.00011573,2,"2024-04-30T22:50:59.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112084,1714517459882,-500.0,0.00011573,2,"2024-04-30T22:50:59.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112085,1714517459892,-666.32,0.00011573,2,"2024-04-30T22:50:59.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112086,1714517459903,-542.51,0.00011573,2,"2024-04-30T22:50:59.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112087,1714517459913,-500.0,0.00011573,2,"2024-04-30T22:50:59.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112088,1714517459922,-277.22082493,0.00011573,2,"2024-04-30T22:50:59.922",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112089,1714517459932,-571.32,0.00011573,2,"2024-04-30T22:50:59.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112090,1714517459942,-500.0,0.00011573,2,"2024-04-30T22:50:59.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112091,1714517459951,-630.79,0.00011573,2,"2024-04-30T22:50:59.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112092,1714517459961,-500.0,0.00011573,2,"2024-04-30T22:50:59.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112093,1714517459971,-500.0,0.00011573,2,"2024-04-30T22:50:59.971",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112094,1714517459980,-677.21,0.00011573,2,"2024-04-30T22:50:59.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112095,1714517459990,-500.0,0.00011573,2,"2024-04-30T22:50:59.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112096,1714517459999,-500.0,0.00011573,2,"2024-04-30T22:50:59.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112097,1714517460009,-1407.85,0.00011573,2,"2024-04-30T22:51:00.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112098,1714517460019,-500.0,0.00011573,2,"2024-04-30T22:51:00.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112099,1714517460028,-500.0,0.00011573,2,"2024-04-30T22:51:00.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112100,1714517460038,-1220.89,0.00011573,2,"2024-04-30T22:51:00.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112101,1714517460047,-500.0,0.00011573,2,"2024-04-30T22:51:00.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112102,1714517460057,-500.0,0.00011573,2,"2024-04-30T22:51:00.057",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112103,1714517460070,-804.73,0.00011573,2,"2024-04-30T22:51:00.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112104,1714517460080,-748.25,0.00011573,2,"2024-04-30T22:51:00.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112105,1714517460090,-550.40409979,0.00011573,2,"2024-04-30T22:51:00.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112106,1714517460100,-500.0,0.00011573,2,"2024-04-30T22:51:00.100",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112107,1714517460110,-500.0,0.00011573,2,"2024-04-30T22:51:00.110",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112108,1714517460120,-500.0,0.00011573,2,"2024-04-30T22:51:00.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112109,1714517460130,-500.0,0.00011573,2,"2024-04-30T22:51:00.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112110,1714517460140,-500.0,0.00011573,2,"2024-04-30T22:51:00.140",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112111,1714517460150,-788.2,0.00011573,2,"2024-04-30T22:51:00.150",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112112,1714517460162,-500.0,0.00011573,2,"2024-04-30T22:51:00.162",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112113,1714517460172,-500.0,0.00011573,2,"2024-04-30T22:51:00.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112114,1714517460182,-500.0,0.00011573,2,"2024-04-30T22:51:00.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112115,1714517460192,-500.0,0.00011573,2,"2024-04-30T22:51:00.192",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112116,1714517460201,-819.58,0.00011573,2,"2024-04-30T22:51:00.201",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112117,1714517460212,-500.0,0.00011573,2,"2024-04-30T22:51:00.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112118,1714517460222,-644.48,0.00011573,2,"2024-04-30T22:51:00.222",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112119,1714517460232,-500.0,0.00011573,2,"2024-04-30T22:51:00.232",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112120,1714517460242,-500.0,0.00011573,2,"2024-04-30T22:51:00.242",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112121,1714517460252,-500.0,0.00011573,2,"2024-04-30T22:51:00.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112122,1714517460263,-500.0,0.00011573,2,"2024-04-30T22:51:00.263",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112123,1714517460274,-500.0,0.00011573,2,"2024-04-30T22:51:00.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112124,1714517460285,-1126.48,0.00011573,2,"2024-04-30T22:51:00.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112125,1714517460296,-562.5,0.00011573,2,"2024-04-30T22:51:00.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112126,1714517460307,-660.8,0.00011573,2,"2024-04-30T22:51:00.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112127,1714517460318,-2154.42,0.00011573,2,"2024-04-30T22:51:00.318",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112128,1714517460329,-500.0,0.00011573,2,"2024-04-30T22:51:00.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112129,1714517460339,-500.0,0.00011573,2,"2024-04-30T22:51:00.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112130,1714517460350,-500.0,0.00011573,2,"2024-04-30T22:51:00.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112131,1714517460360,-500.0,0.00011573,2,"2024-04-30T22:51:00.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112132,1714517460371,-500.0,0.00011573,2,"2024-04-30T22:51:00.371",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112133,1714517460381,-500.0,0.00011573,2,"2024-04-30T22:51:00.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112134,1714517460392,-1467.84,0.00011573,2,"2024-04-30T22:51:00.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112135,1714517460403,-500.0,0.00011573,2,"2024-04-30T22:51:00.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112136,1714517460413,-1741.73,0.00011573,2,"2024-04-30T22:51:00.413",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112137,1714517460423,-610.84,0.00011573,2,"2024-04-30T22:51:00.423",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112138,1714517460433,-500.0,0.00011573,2,"2024-04-30T22:51:00.433",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112139,1714517460443,-7088.96,0.00011573,2,"2024-04-30T22:51:00.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112140,1714517460453,-500.0,0.00011573,2,"2024-04-30T22:51:00.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112141,1714517460463,-630.58,0.00011573,2,"2024-04-30T22:51:00.463",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112142,1714517460473,-2576.36,0.00011573,2,"2024-04-30T22:51:00.473",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112143,1714517460482,-500.0,0.00011573,2,"2024-04-30T22:51:00.482",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112144,1714517460492,-500.0,0.00011573,2,"2024-04-30T22:51:00.492",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112145,1714517460503,-500.0,0.00011573,2,"2024-04-30T22:51:00.503",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112146,1714517460514,-500.0,0.00011573,2,"2024-04-30T22:51:00.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112147,1714517460524,-500.0,0.00011573,2,"2024-04-30T22:51:00.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112148,1714517460534,-1746.46,0.00011573,2,"2024-04-30T22:51:00.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112149,1714517460544,-500.0,0.00011573,2,"2024-04-30T22:51:00.544",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112150,1714517460554,-723.39,0.00011573,2,"2024-04-30T22:51:00.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112151,1714517460564,-500.0,0.00011573,2,"2024-04-30T22:51:00.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112152,1714517460574,-4051.89,0.00011573,2,"2024-04-30T22:51:00.574",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112153,1714517460584,-4013.91,0.00011573,2,"2024-04-30T22:51:00.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112154,1714517460594,-1040.42,0.00011573,2,"2024-04-30T22:51:00.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112155,1714517460604,-500.0,0.00011573,2,"2024-04-30T22:51:00.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112156,1714517460614,-995.94,0.00011573,2,"2024-04-30T22:51:00.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112157,1714517460624,-500.0,0.00011573,2,"2024-04-30T22:51:00.624",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112158,1714517460633,-519.24,0.00011573,2,"2024-04-30T22:51:00.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112159,1714517460643,-500.0,0.00011573,2,"2024-04-30T22:51:00.643",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112160,1714517460653,-500.0,0.00011573,2,"2024-04-30T22:51:00.653",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112161,1714517460663,-500.0,0.00011573,2,"2024-04-30T22:51:00.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112162,1714517460675,-500.0,0.00011573,2,"2024-04-30T22:51:00.675",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112163,1714517460684,-500.0,0.00011573,2,"2024-04-30T22:51:00.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112164,1714517460694,-500.0,0.00011573,2,"2024-04-30T22:51:00.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112165,1714517460704,-500.0,0.00011573,2,"2024-04-30T22:51:00.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112166,1714517460713,-904.91,0.00011573,2,"2024-04-30T22:51:00.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112167,1714517460724,-500.0,0.00011573,2,"2024-04-30T22:51:00.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112168,1714517460737,-500.0,0.00011573,2,"2024-04-30T22:51:00.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112169,1714517460747,-1448.54,0.00011573,2,"2024-04-30T22:51:00.747",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112170,1714517460756,-2943.48,0.00011573,2,"2024-04-30T22:51:00.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112171,1714517460767,-500.0,0.00011573,2,"2024-04-30T22:51:00.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112172,1714517460776,-500.0,0.00011573,2,"2024-04-30T22:51:00.776",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112173,1714517460786,-1364.55,0.00011573,2,"2024-04-30T22:51:00.786",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112174,1714517460797,-734.38,0.00011573,2,"2024-04-30T22:51:00.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112175,1714517460808,-500.0,0.00011573,2,"2024-04-30T22:51:00.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112176,1714517460818,-500.0,0.00011573,2,"2024-04-30T22:51:00.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112177,1714517460828,-153.48495476,0.00011584,2,"2024-04-30T22:51:00.828",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112178,1714517460838,-16000.0,0.00011656,2,"2024-04-30T22:51:00.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112179,1714517460848,-10000.0,0.00011673,2,"2024-04-30T22:51:00.848",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112180,1714517460858,-500.0,0.00011773,2,"2024-04-30T22:51:00.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112181,1714517460868,-500.0,0.00011773,2,"2024-04-30T22:51:00.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112182,1714517460877,-500.0,0.00011773,2,"2024-04-30T22:51:00.877",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112183,1714517460887,-500.0,0.00011773,2,"2024-04-30T22:51:00.887",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112184,1714517460897,-259.68,0.00011773,2,"2024-04-30T22:51:00.897",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112185,1714517460907,-500.0,0.00011773,2,"2024-04-30T22:51:00.907",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112186,1714517460916,-500.75,0.00011773,2,"2024-04-30T22:51:00.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112187,1714517460926,-500.0,0.00011773,2,"2024-04-30T22:51:00.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112188,1714517460936,-500.0,0.00011773,2,"2024-04-30T22:51:00.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112189,1714517460946,-500.0,0.00011773,2,"2024-04-30T22:51:00.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112190,1714517460956,-500.0,0.00011773,2,"2024-04-30T22:51:00.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112191,1714517460966,-500.0,0.00011773,2,"2024-04-30T22:51:00.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112192,1714517460978,-500.0,0.00011773,2,"2024-04-30T22:51:00.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112193,1714517460988,-500.0,0.00011773,2,"2024-04-30T22:51:00.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112194,1714517460997,-500.0,0.00011773,2,"2024-04-30T22:51:00.997",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112195,1714517461006,-500.0,0.00011773,2,"2024-04-30T22:51:01.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112196,1714517461016,-591.77930891,0.00011773,2,"2024-04-30T22:51:01.016",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112197,1714517461026,-500.0,0.00011773,2,"2024-04-30T22:51:01.026",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112198,1714517461035,-500.0,0.00011773,2,"2024-04-30T22:51:01.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112199,1714517461046,-311.0960115,0.00011773,2,"2024-04-30T22:51:01.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112200,1714517461056,-500.0,0.00011773,2,"2024-04-30T22:51:01.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112201,1714517461065,-500.0,0.00011773,2,"2024-04-30T22:51:01.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112202,1714517461075,-500.0,0.00011773,2,"2024-04-30T22:51:01.075",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112203,1714517461085,-500.0,0.00011773,2,"2024-04-30T22:51:01.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112204,1714517461096,-513.17,0.00011773,2,"2024-04-30T22:51:01.096",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112205,1714517461105,-500.0,0.00011773,2,"2024-04-30T22:51:01.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112206,1714517461115,-500.0,0.00011773,2,"2024-04-30T22:51:01.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112207,1714517461125,-251.3,0.00011773,2,"2024-04-30T22:51:01.125",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112208,1714517461135,-500.0,0.00011773,2,"2024-04-30T22:51:01.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112209,1714517461145,-500.0,0.00011773,2,"2024-04-30T22:51:01.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112210,1714517461156,-500.0,0.00011773,2,"2024-04-30T22:51:01.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112211,1714517461166,-500.0,0.00011773,2,"2024-04-30T22:51:01.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112212,1714517461175,-500.0,0.00011773,2,"2024-04-30T22:51:01.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112213,1714517461185,-500.0,0.00011773,2,"2024-04-30T22:51:01.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112214,1714517461195,-186.96,0.00011773,2,"2024-04-30T22:51:01.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112215,1714517461204,-500.0,0.00011773,2,"2024-04-30T22:51:01.204",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112216,1714517461214,-526.83,0.00011773,2,"2024-04-30T22:51:01.214",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112217,1714517461224,-500.0,0.00011773,2,"2024-04-30T22:51:01.224",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112218,1714517461234,-500.0,0.00011773,2,"2024-04-30T22:51:01.234",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112219,1714517461243,-500.0,0.00011773,2,"2024-04-30T22:51:01.243",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112220,1714517461252,-500.0,0.00011773,2,"2024-04-30T22:51:01.252",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112221,1714517461262,-500.0,0.00011773,2,"2024-04-30T22:51:01.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112222,1714517461272,-500.0,0.00011773,2,"2024-04-30T22:51:01.272",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112223,1714517461282,-500.0,0.00011773,2,"2024-04-30T22:51:01.282",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112224,1714517461292,-500.0,0.00011773,2,"2024-04-30T22:51:01.292",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112225,1714517461301,-224.15246929,0.00011773,2,"2024-04-30T22:51:01.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112226,1714517461311,-500.0,0.00011773,2,"2024-04-30T22:51:01.311",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112227,1714517461320,-500.0,0.00011773,2,"2024-04-30T22:51:01.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112228,1714517461330,-500.0,0.00011773,2,"2024-04-30T22:51:01.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112229,1714517461339,-500.0,0.00011773,2,"2024-04-30T22:51:01.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112230,1714517461349,-500.0,0.00011773,2,"2024-04-30T22:51:01.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112231,1714517461359,-500.0,0.00011773,2,"2024-04-30T22:51:01.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112232,1714517461369,-500.0,0.00011773,2,"2024-04-30T22:51:01.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112233,1714517461378,-500.0,0.00011773,2,"2024-04-30T22:51:01.378",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112234,1714517461387,-500.0,0.00011773,2,"2024-04-30T22:51:01.387",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112235,1714517461397,-506.41,0.00011773,2,"2024-04-30T22:51:01.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112236,1714517461408,-250.26,0.00011773,2,"2024-04-30T22:51:01.408",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112237,1714517461418,-500.0,0.00011773,2,"2024-04-30T22:51:01.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112238,1714517461427,-646.9,0.00011773,2,"2024-04-30T22:51:01.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112239,1714517461437,-500.0,0.00011773,2,"2024-04-30T22:51:01.437",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112240,1714517461446,-423.45980985,0.00011773,2,"2024-04-30T22:51:01.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112241,1714517461456,-500.0,0.00011773,2,"2024-04-30T22:51:01.456",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112242,1714517461465,-178.39,0.00011773,2,"2024-04-30T22:51:01.465",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112243,1714517461475,-500.0,0.00011773,2,"2024-04-30T22:51:01.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112244,1714517461490,-184.59,0.00011773,2,"2024-04-30T22:51:01.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112245,1714517461499,-500.0,0.00011773,2,"2024-04-30T22:51:01.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112246,1714517461509,-500.0,0.00011773,2,"2024-04-30T22:51:01.509",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112247,1714517461519,-201.3,0.00011773,2,"2024-04-30T22:51:01.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112248,1714517461529,-500.0,0.00011773,2,"2024-04-30T22:51:01.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112249,1714517461539,-500.0,0.00011773,2,"2024-04-30T22:51:01.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112250,1714517461548,-500.0,0.00011773,2,"2024-04-30T22:51:01.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112251,1714517461558,-500.0,0.00011773,2,"2024-04-30T22:51:01.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112252,1714517461567,-500.0,0.00011773,2,"2024-04-30T22:51:01.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112253,1714517461577,-500.0,0.00011773,2,"2024-04-30T22:51:01.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112254,1714517461586,-500.0,0.00011773,2,"2024-04-30T22:51:01.586",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112255,1714517461595,-500.0,0.00011773,2,"2024-04-30T22:51:01.595",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112256,1714517461605,-500.0,0.00011773,2,"2024-04-30T22:51:01.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112257,1714517461618,-500.0,0.00011773,2,"2024-04-30T22:51:01.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112258,1714517461628,-500.0,0.00011773,2,"2024-04-30T22:51:01.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112259,1714517461637,-500.0,0.00011773,2,"2024-04-30T22:51:01.637",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112260,1714517461647,-500.0,0.00011773,2,"2024-04-30T22:51:01.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112261,1714517461659,-500.0,0.00011773,2,"2024-04-30T22:51:01.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112262,1714517461668,-500.0,0.00011773,2,"2024-04-30T22:51:01.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112263,1714517461678,-566.45,0.00011773,2,"2024-04-30T22:51:01.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112264,1714517461688,-500.0,0.00011773,2,"2024-04-30T22:51:01.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112265,1714517461697,-500.0,0.00011773,2,"2024-04-30T22:51:01.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112266,1714517461708,-500.0,0.00011773,2,"2024-04-30T22:51:01.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112267,1714517461718,-500.0,0.00011773,2,"2024-04-30T22:51:01.718",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112268,1714517461729,-500.0,0.00011773,2,"2024-04-30T22:51:01.729",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112269,1714517461745,-500.0,0.00011773,2,"2024-04-30T22:51:01.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112270,1714517461755,-514.37,0.00011773,2,"2024-04-30T22:51:01.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112271,1714517461765,-365.28,0.00011773,2,"2024-04-30T22:51:01.765",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112272,1714517461775,-500.0,0.00011773,2,"2024-04-30T22:51:01.775",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112273,1714517461785,-500.0,0.00011773,2,"2024-04-30T22:51:01.785",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112274,1714517461794,-500.0,0.00011773,2,"2024-04-30T22:51:01.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112275,1714517461804,-523.72,0.00011773,2,"2024-04-30T22:51:01.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112276,1714517461814,-154.66405743,0.00011778,2,"2024-04-30T22:51:01.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112277,1714517461824,-311.8,0.00011845,2,"2024-04-30T22:51:01.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112278,1714517461834,-500.0,0.00011846,2,"2024-04-30T22:51:01.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112279,1714517461843,-500.0,0.00011846,2,"2024-04-30T22:51:01.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112280,1714517461852,-500.0,0.00011846,2,"2024-04-30T22:51:01.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112281,1714517461862,-558.96,0.00011846,2,"2024-04-30T22:51:01.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112282,1714517461871,-500.0,0.00011846,2,"2024-04-30T22:51:01.871",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112283,1714517461880,-500.0,0.00011846,2,"2024-04-30T22:51:01.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112284,1714517461890,-171.53,0.00011846,2,"2024-04-30T22:51:01.890",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112285,1714517461899,-500.0,0.00011846,2,"2024-04-30T22:51:01.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112286,1714517461913,-500.0,0.00011846,2,"2024-04-30T22:51:01.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112287,1714517461923,-500.0,0.00011846,2,"2024-04-30T22:51:01.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112288,1714517461932,-218.39331235,0.00011846,2,"2024-04-30T22:51:01.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112289,1714517461941,-500.0,0.00011846,2,"2024-04-30T22:51:01.941",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112290,1714517461951,-724.0,0.00011846,2,"2024-04-30T22:51:01.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112291,1714517461959,-500.0,0.00011846,2,"2024-04-30T22:51:01.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112292,1714517461968,-500.0,0.00011846,2,"2024-04-30T22:51:01.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112293,1714517461978,-500.0,0.00011846,2,"2024-04-30T22:51:01.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112294,1714517461988,-595.4,0.00011846,2,"2024-04-30T22:51:01.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112295,1714517461998,-563.46,0.00011846,2,"2024-04-30T22:51:01.998",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112296,1714517462008,-500.0,0.00011846,2,"2024-04-30T22:51:02.008",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112297,1714517462018,-500.0,0.00011846,2,"2024-04-30T22:51:02.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112298,1714517462028,-500.0,0.00011846,2,"2024-04-30T22:51:02.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112299,1714517462037,-2745.36,0.00011846,2,"2024-04-30T22:51:02.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112300,1714517462114,-500.0,0.00011846,2,"2024-04-30T22:51:02.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112301,1714517462124,-500.0,0.00011846,2,"2024-04-30T22:51:02.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112302,1714517462134,-500.0,0.00011846,2,"2024-04-30T22:51:02.134",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112303,1714517462144,-612.43,0.00011846,2,"2024-04-30T22:51:02.144",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112304,1714517462157,-500.0,0.00011846,2,"2024-04-30T22:51:02.157",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112305,1714517462166,-500.0,0.00011846,2,"2024-04-30T22:51:02.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112306,1714517462175,-500.0,0.00011846,2,"2024-04-30T22:51:02.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112307,1714517462183,-1228.46,0.00011846,2,"2024-04-30T22:51:02.183",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112308,1714517462192,-500.0,0.00011846,2,"2024-04-30T22:51:02.192",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112309,1714517462202,-500.0,0.00011846,2,"2024-04-30T22:51:02.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112310,1714517462211,-500.0,0.00011846,2,"2024-04-30T22:51:02.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112311,1714517462220,-500.0,0.00011846,2,"2024-04-30T22:51:02.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112312,1714517462229,-500.0,0.00011846,2,"2024-04-30T22:51:02.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112313,1714517462238,-902.8,0.00011846,2,"2024-04-30T22:51:02.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112314,1714517462248,-508.18,0.00011846,2,"2024-04-30T22:51:02.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112315,1714517462258,-500.0,0.00011846,2,"2024-04-30T22:51:02.258",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112316,1714517462267,-500.0,0.00011846,2,"2024-04-30T22:51:02.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112317,1714517462276,-560.63,0.00011846,2,"2024-04-30T22:51:02.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112318,1714517462285,-963.91,0.00011846,2,"2024-04-30T22:51:02.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112319,1714517462294,-1396.73,0.00011846,2,"2024-04-30T22:51:02.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112320,1714517462303,-500.0,0.00011846,2,"2024-04-30T22:51:02.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112321,1714517462312,-1063.67,0.00011846,2,"2024-04-30T22:51:02.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112322,1714517462322,-818.52,0.00011846,2,"2024-04-30T22:51:02.322",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112323,1714517462332,-500.0,0.00011846,2,"2024-04-30T22:51:02.332",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112324,1714517462342,-500.0,0.00011846,2,"2024-04-30T22:51:02.342",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112325,1714517462351,-500.0,0.00011846,2,"2024-04-30T22:51:02.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112326,1714517462360,-500.0,0.00011846,2,"2024-04-30T22:51:02.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112327,1714517462370,-1565.58,0.00011846,2,"2024-04-30T22:51:02.370",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112328,1714517462379,-1565.47,0.00011846,2,"2024-04-30T22:51:02.379",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112329,1714517462388,-500.0,0.00011846,2,"2024-04-30T22:51:02.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112330,1714517462397,-500.0,0.00011846,2,"2024-04-30T22:51:02.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112331,1714517462409,-1184.62,0.00011846,2,"2024-04-30T22:51:02.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112332,1714517462419,-500.0,0.00011846,2,"2024-04-30T22:51:02.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112333,1714517462428,-500.0,0.00011846,2,"2024-04-30T22:51:02.428",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112334,1714517462438,-500.0,0.00011846,2,"2024-04-30T22:51:02.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112335,1714517462447,-860.1,0.00011846,2,"2024-04-30T22:51:02.447",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112336,1714517462457,-500.0,0.00011846,2,"2024-04-30T22:51:02.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112337,1714517462466,-1216.71,0.00011846,2,"2024-04-30T22:51:02.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112338,1714517462475,-730.84,0.00011846,2,"2024-04-30T22:51:02.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112339,1714517462485,-1122.44,0.00011846,2,"2024-04-30T22:51:02.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112340,1714517462494,-815.6,0.00011846,2,"2024-04-30T22:51:02.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112341,1714517462504,-500.0,0.00011846,2,"2024-04-30T22:51:02.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112342,1714517462514,-500.0,0.00011846,2,"2024-04-30T22:51:02.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112343,1714517462523,-1310.48,0.00011846,2,"2024-04-30T22:51:02.523",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112344,1714517462533,-7512.52,0.00011846,2,"2024-04-30T22:51:02.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112345,1714517462542,-500.0,0.00011846,2,"2024-04-30T22:51:02.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112346,1714517462551,-500.0,0.00011846,2,"2024-04-30T22:51:02.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112347,1714517462560,-500.0,0.00011846,2,"2024-04-30T22:51:02.560",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112348,1714517462569,-1120.68,0.00011846,2,"2024-04-30T22:51:02.569",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112349,1714517462579,-500.0,0.00011846,2,"2024-04-30T22:51:02.579",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112350,1714517462588,-500.0,0.00011846,2,"2024-04-30T22:51:02.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112351,1714517462598,-500.0,0.00011846,2,"2024-04-30T22:51:02.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112352,1714517462608,-500.0,0.00011846,2,"2024-04-30T22:51:02.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112353,1714517462617,-1899.06,0.00011846,2,"2024-04-30T22:51:02.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112354,1714517462626,-500.0,0.00011846,2,"2024-04-30T22:51:02.626",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112355,1714517462635,-500.0,0.00011846,2,"2024-04-30T22:51:02.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112356,1714517462645,-500.0,0.00011846,2,"2024-04-30T22:51:02.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112357,1714517462655,-500.0,0.00011846,2,"2024-04-30T22:51:02.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112358,1714517462665,-576.42,0.00011846,2,"2024-04-30T22:51:02.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112359,1714517462674,-500.0,0.00011846,2,"2024-04-30T22:51:02.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112360,1714517462684,-500.0,0.00011846,2,"2024-04-30T22:51:02.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112361,1714517462693,-519.65,0.00011846,2,"2024-04-30T22:51:02.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112362,1714517462703,-500.0,0.00011846,2,"2024-04-30T22:51:02.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112363,1714517462712,-10076.16,0.00011846,2,"2024-04-30T22:51:02.712",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112364,1714517462722,-500.0,0.00011846,2,"2024-04-30T22:51:02.722",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112365,1714517462735,-500.0,0.00011846,2,"2024-04-30T22:51:02.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112366,1714517462744,-1215.69,0.00011846,2,"2024-04-30T22:51:02.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112367,1714517462754,-500.0,0.00011846,2,"2024-04-30T22:51:02.754",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112368,1714517462763,-500.0,0.00011847,2,"2024-04-30T22:51:02.763",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112369,1714517462774,-500.0,0.00011847,2,"2024-04-30T22:51:02.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112370,1714517462783,-500.0,0.00011847,2,"2024-04-30T22:51:02.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112371,1714517462793,-500.0,0.00011847,2,"2024-04-30T22:51:02.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112372,1714517462803,-524.93,0.00011847,2,"2024-04-30T22:51:02.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112373,1714517462813,-500.0,0.00011847,2,"2024-04-30T22:51:02.813",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112374,1714517462822,-500.0,0.00011847,2,"2024-04-30T22:51:02.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112375,1714517462831,-500.0,0.00011847,2,"2024-04-30T22:51:02.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112376,1714517462840,-500.0,0.00011847,2,"2024-04-30T22:51:02.840",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112377,1714517462849,-500.0,0.00011847,2,"2024-04-30T22:51:02.849",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112378,1714517462858,-696.76,0.00011847,2,"2024-04-30T22:51:02.858",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112379,1714517462867,-500.0,0.00011847,2,"2024-04-30T22:51:02.867",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112380,1714517462876,-500.0,0.00011847,2,"2024-04-30T22:51:02.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112381,1714517462886,-545.05,0.00011847,2,"2024-04-30T22:51:02.886",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112382,1714517462896,-500.0,0.00011847,2,"2024-04-30T22:51:02.896",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112383,1714517462906,-645.7,0.00011847,2,"2024-04-30T22:51:02.906",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112384,1714517462916,-500.0,0.00011847,2,"2024-04-30T22:51:02.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112385,1714517462925,-500.0,0.00011847,2,"2024-04-30T22:51:02.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112386,1714517462934,-607.23,0.00011847,2,"2024-04-30T22:51:02.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112387,1714517462943,-500.0,0.00011847,2,"2024-04-30T22:51:02.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112388,1714517462952,-500.0,0.00011847,2,"2024-04-30T22:51:02.952",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112389,1714517462962,-150.0,0.00011847,2,"2024-04-30T22:51:02.962",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112390,1714517462972,-500.0,0.00011847,2,"2024-04-30T22:51:02.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112391,1714517462982,-500.0,0.00011847,2,"2024-04-30T22:51:02.982",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112392,1714517462992,-500.0,0.00011847,2,"2024-04-30T22:51:02.992",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112393,1714517463001,-500.0,0.00011847,2,"2024-04-30T22:51:03.001",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112394,1714517463010,-500.0,0.00011847,2,"2024-04-30T22:51:03.010",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112395,1714517463019,-500.0,0.00011847,2,"2024-04-30T22:51:03.019",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112396,1714517463029,-316.92,0.00011847,2,"2024-04-30T22:51:03.029",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112397,1714517463038,-500.0,0.00011847,2,"2024-04-30T22:51:03.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112398,1714517463047,-500.0,0.00011847,2,"2024-04-30T22:51:03.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112399,1714517463057,-500.0,0.00011847,2,"2024-04-30T22:51:03.057",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112400,1714517463066,-500.0,0.00011847,2,"2024-04-30T22:51:03.066",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112401,1714517463076,-266.67,0.00011847,2,"2024-04-30T22:51:03.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112402,1714517463085,-500.0,0.00011847,2,"2024-04-30T22:51:03.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112403,1714517463095,-500.0,0.00011847,2,"2024-04-30T22:51:03.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112404,1714517463104,-500.0,0.00011847,2,"2024-04-30T22:51:03.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112405,1714517463114,-500.0,0.00011847,2,"2024-04-30T22:51:03.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112406,1714517463123,-500.0,0.00011847,2,"2024-04-30T22:51:03.123",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112407,1714517463132,-500.0,0.00011847,2,"2024-04-30T22:51:03.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112408,1714517463142,-500.0,0.00011847,2,"2024-04-30T22:51:03.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112409,1714517463151,-500.0,0.00011847,2,"2024-04-30T22:51:03.151",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112410,1714517463163,-879.54,0.00011847,2,"2024-04-30T22:51:03.163",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112411,1714517463172,-500.0,0.00011847,2,"2024-04-30T22:51:03.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112412,1714517463182,-500.0,0.00011847,2,"2024-04-30T22:51:03.182",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112413,1714517463191,-500.0,0.00011847,2,"2024-04-30T22:51:03.191",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112414,1714517463201,-500.0,0.00011847,2,"2024-04-30T22:51:03.201",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112415,1714517463210,-527.8,0.00011847,2,"2024-04-30T22:51:03.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112416,1714517463220,-500.0,0.00011847,2,"2024-04-30T22:51:03.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112417,1714517463228,-2020.04,0.00011847,2,"2024-04-30T22:51:03.228",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112418,1714517463238,-500.0,0.00011847,2,"2024-04-30T22:51:03.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112419,1714517463248,-500.0,0.00011847,2,"2024-04-30T22:51:03.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112420,1714517463257,-577.29,0.00011847,2,"2024-04-30T22:51:03.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112421,1714517463267,-500.0,0.00011847,2,"2024-04-30T22:51:03.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112422,1714517463276,-500.0,0.00011847,2,"2024-04-30T22:51:03.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112423,1714517463287,-500.0,0.00011847,2,"2024-04-30T22:51:03.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112424,1714517463296,-500.0,0.00011847,2,"2024-04-30T22:51:03.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112425,1714517463306,-666.32,0.00011847,2,"2024-04-30T22:51:03.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112426,1714517463316,-542.51,0.00011847,2,"2024-04-30T22:51:03.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112427,1714517463325,-500.0,0.00011847,2,"2024-04-30T22:51:03.325",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112428,1714517463334,-571.32,0.00011847,2,"2024-04-30T22:51:03.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112429,1714517463343,-500.0,0.00011847,2,"2024-04-30T22:51:03.343",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112430,1714517463353,-216.9,0.00011847,2,"2024-04-30T22:51:03.353",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112431,1714517463363,-677.21,0.00011847,2,"2024-04-30T22:51:03.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112432,1714517463372,-500.0,0.00011847,2,"2024-04-30T22:51:03.372",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112433,1714517463382,-201.76,0.00011847,2,"2024-04-30T22:51:03.382",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112434,1714517463392,-1407.85,0.00011847,2,"2024-04-30T22:51:03.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112435,1714517463401,-500.0,0.00011847,2,"2024-04-30T22:51:03.401",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112436,1714517463418,-500.0,0.00011847,2,"2024-04-30T22:51:03.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112437,1714517463427,-1220.89,0.00011847,2,"2024-04-30T22:51:03.427",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112438,1714517463437,-500.0,0.00011847,2,"2024-04-30T22:51:03.437",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112439,1714517463446,-748.25,0.00011847,2,"2024-04-30T22:51:03.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112440,1714517463456,-804.73,0.00011847,2,"2024-04-30T22:51:03.456",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112441,1714517463466,-500.0,0.00011847,2,"2024-04-30T22:51:03.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112442,1714517463475,-500.0,0.00011847,2,"2024-04-30T22:51:03.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112443,1714517463484,-500.0,0.00011847,2,"2024-04-30T22:51:03.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112444,1714517463493,-500.0,0.00011847,2,"2024-04-30T22:51:03.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112445,1714517463504,-788.2,0.00011847,2,"2024-04-30T22:51:03.504",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112446,1714517463514,-500.0,0.00011847,2,"2024-04-30T22:51:03.514",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112447,1714517463524,-500.0,0.00011847,2,"2024-04-30T22:51:03.524",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112448,1714517463534,-345.07,0.00011847,2,"2024-04-30T22:51:03.534",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112449,1714517463544,-500.0,0.00011847,2,"2024-04-30T22:51:03.544",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112450,1714517463554,-819.58,0.00011847,2,"2024-04-30T22:51:03.554",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112451,1714517463563,-500.0,0.00011847,2,"2024-04-30T22:51:03.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112452,1714517463573,-644.48,0.00011847,2,"2024-04-30T22:51:03.573",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112453,1714517463584,-500.0,0.00011847,2,"2024-04-30T22:51:03.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112454,1714517463594,-500.0,0.00011847,2,"2024-04-30T22:51:03.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112455,1714517463604,-500.0,0.00011847,2,"2024-04-30T22:51:03.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112456,1714517463614,-500.0,0.00011847,2,"2024-04-30T22:51:03.614",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112457,1714517463623,-500.0,0.00011847,2,"2024-04-30T22:51:03.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112458,1714517463632,-1126.48,0.00011847,2,"2024-04-30T22:51:03.632",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112459,1714517463642,-660.8,0.00011847,2,"2024-04-30T22:51:03.642",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112460,1714517463651,-2154.42,0.00011847,2,"2024-04-30T22:51:03.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112461,1714517463668,-500.0,0.00011847,2,"2024-04-30T22:51:03.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112462,1714517463678,-500.0,0.00011847,2,"2024-04-30T22:51:03.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112463,1714517463687,-500.0,0.00011847,2,"2024-04-30T22:51:03.687",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112464,1714517463697,-500.0,0.00011847,2,"2024-04-30T22:51:03.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112465,1714517463706,-500.0,0.00011847,2,"2024-04-30T22:51:03.706",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112466,1714517463715,-500.0,0.00011847,2,"2024-04-30T22:51:03.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112467,1714517463725,-1467.84,0.00011847,2,"2024-04-30T22:51:03.725",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112468,1714517463737,-500.0,0.00011847,2,"2024-04-30T22:51:03.737",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112469,1714517463748,-1741.73,0.00011847,2,"2024-04-30T22:51:03.748",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112470,1714517463757,-610.84,0.00011847,2,"2024-04-30T22:51:03.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112471,1714517463767,-500.0,0.00011847,2,"2024-04-30T22:51:03.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112472,1714517463778,-7088.96,0.00011847,2,"2024-04-30T22:51:03.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112473,1714517463788,-500.0,0.00011847,2,"2024-04-30T22:51:03.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112474,1714517463798,-630.58,0.00011847,2,"2024-04-30T22:51:03.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112475,1714517463807,-500.0,0.00011847,2,"2024-04-30T22:51:03.807",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112476,1714517463821,-2576.36,0.00011847,2,"2024-04-30T22:51:03.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112477,1714517463832,-500.0,0.00011847,2,"2024-04-30T22:51:03.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112478,1714517463841,-500.0,0.00011847,2,"2024-04-30T22:51:03.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112479,1714517463851,-500.0,0.00011847,2,"2024-04-30T22:51:03.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112480,1714517463861,-1746.46,0.00011847,2,"2024-04-30T22:51:03.861",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112481,1714517463870,-500.0,0.00011847,2,"2024-04-30T22:51:03.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112482,1714517463879,-723.39,0.00011847,2,"2024-04-30T22:51:03.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112483,1714517463888,-500.0,0.00011847,2,"2024-04-30T22:51:03.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112484,1714517463898,-4051.89,0.00011847,2,"2024-04-30T22:51:03.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112485,1714517463914,-4013.91,0.00011847,2,"2024-04-30T22:51:03.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112486,1714517463923,-1040.42,0.00011847,2,"2024-04-30T22:51:03.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112487,1714517463932,-500.0,0.00011847,2,"2024-04-30T22:51:03.932",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112488,1714517463942,-995.94,0.00011847,2,"2024-04-30T22:51:03.942",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112489,1714517463951,-500.0,0.00011847,2,"2024-04-30T22:51:03.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112490,1714517463961,-500.0,0.00011847,2,"2024-04-30T22:51:03.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112491,1714517463970,-519.24,0.00011847,2,"2024-04-30T22:51:03.970",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112492,1714517463980,-550.96,0.00011847,2,"2024-04-30T22:51:03.980",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112493,1714517463990,-254.06,0.00011847,2,"2024-04-30T22:51:03.990",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112494,1714517463999,-500.0,0.00011847,2,"2024-04-30T22:51:03.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112495,1714517464009,-500.0,0.00011847,2,"2024-04-30T22:51:04.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112496,1714517464018,-500.0,0.00011847,2,"2024-04-30T22:51:04.018",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112497,1714517464028,-500.0,0.00011847,2,"2024-04-30T22:51:04.028",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112498,1714517464037,-904.91,0.00011847,2,"2024-04-30T22:51:04.037",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112499,1714517464046,-500.0,0.00011847,2,"2024-04-30T22:51:04.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112500,1714517464056,-500.0,0.00011847,2,"2024-04-30T22:51:04.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112501,1714517464066,-1448.54,0.00011847,2,"2024-04-30T22:51:04.066",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112502,1714517464076,-2943.48,0.00011847,2,"2024-04-30T22:51:04.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112503,1714517464085,-500.0,0.00011847,2,"2024-04-30T22:51:04.085",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112504,1714517464095,-500.0,0.00011847,2,"2024-04-30T22:51:04.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112505,1714517464105,-1364.55,0.00011847,2,"2024-04-30T22:51:04.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112506,1714517464114,-734.38,0.00011847,2,"2024-04-30T22:51:04.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112507,1714517464123,-500.0,0.00011847,2,"2024-04-30T22:51:04.123",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112508,1714517464132,-500.0,0.00011847,2,"2024-04-30T22:51:04.132",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112509,1714517464142,-2100.0,0.000119,4,"2024-04-30T22:51:04.142",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112510,1714517464153,-153.99743718,0.00011998,2,"2024-04-30T22:51:04.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112511,1714517464166,-2450.0,0.00012,3,"2024-04-30T22:51:04.166",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112512,1714517464175,-258.78810933,0.00012017,2,"2024-04-30T22:51:04.175",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112513,1714517464185,-500.0,0.00012047,2,"2024-04-30T22:51:04.185",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112514,1714517464194,-500.0,0.00012047,2,"2024-04-30T22:51:04.194",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112515,1714517464202,-352.18535695,0.00012047,2,"2024-04-30T22:51:04.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112516,1714517464211,-500.0,0.00012047,2,"2024-04-30T22:51:04.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112517,1714517464221,-546.92,0.00012047,2,"2024-04-30T22:51:04.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112518,1714517464230,-500.0,0.00012047,2,"2024-04-30T22:51:04.230",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112519,1714517464239,-557.05,0.00012047,2,"2024-04-30T22:51:04.239",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112520,1714517464248,-500.0,0.00012047,2,"2024-04-30T22:51:04.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112521,1714517464257,-513.46,0.00012047,2,"2024-04-30T22:51:04.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112522,1714517464266,-164.25,0.00012047,2,"2024-04-30T22:51:04.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112523,1714517464275,-500.0,0.00012047,2,"2024-04-30T22:51:04.275",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112524,1714517464284,-500.0,0.00012047,2,"2024-04-30T22:51:04.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112525,1714517464294,-500.0,0.00012047,2,"2024-04-30T22:51:04.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112526,1714517464303,-562.78,0.00012047,2,"2024-04-30T22:51:04.303",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112527,1714517464312,-500.0,0.00012047,2,"2024-04-30T22:51:04.312",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112528,1714517464321,-500.0,0.00012047,2,"2024-04-30T22:51:04.321",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112529,1714517464330,-500.0,0.00012047,2,"2024-04-30T22:51:04.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112530,1714517464339,-500.0,0.00012047,2,"2024-04-30T22:51:04.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112531,1714517464348,-500.0,0.00012047,2,"2024-04-30T22:51:04.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112532,1714517464357,-500.0,0.00012047,2,"2024-04-30T22:51:04.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112533,1714517464367,-500.0,0.00012047,2,"2024-04-30T22:51:04.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112534,1714517464376,-500.0,0.00012047,2,"2024-04-30T22:51:04.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112535,1714517464385,-500.0,0.00012047,2,"2024-04-30T22:51:04.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112536,1714517464394,-500.0,0.00012047,2,"2024-04-30T22:51:04.394",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112537,1714517464403,-500.0,0.00012047,2,"2024-04-30T22:51:04.403",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112538,1714517464416,-500.0,0.00012047,2,"2024-04-30T22:51:04.416",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112539,1714517464425,-334.62,0.00012047,2,"2024-04-30T22:51:04.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112540,1714517464435,-606.91,0.00012047,2,"2024-04-30T22:51:04.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112541,1714517464444,-500.0,0.00012047,2,"2024-04-30T22:51:04.444",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112542,1714517464453,-500.0,0.00012047,2,"2024-04-30T22:51:04.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112543,1714517464462,-500.0,0.00012047,2,"2024-04-30T22:51:04.462",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112544,1714517464471,-500.0,0.00012047,2,"2024-04-30T22:51:04.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112545,1714517464480,-500.0,0.00012047,2,"2024-04-30T22:51:04.480",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112546,1714517464489,-500.0,0.00012047,2,"2024-04-30T22:51:04.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112547,1714517464499,-500.0,0.00012047,2,"2024-04-30T22:51:04.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112548,1714517464510,-277.29,0.00012047,2,"2024-04-30T22:51:04.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112549,1714517464520,-500.0,0.00012047,2,"2024-04-30T22:51:04.520",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112550,1714517464529,-500.0,0.00012047,2,"2024-04-30T22:51:04.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112551,1714517464539,-500.0,0.00012047,2,"2024-04-30T22:51:04.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112552,1714517464548,-500.0,0.00012047,2,"2024-04-30T22:51:04.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112553,1714517464558,-500.0,0.00012047,2,"2024-04-30T22:51:04.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112554,1714517464568,-500.0,0.00012047,2,"2024-04-30T22:51:04.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112555,1714517464577,-500.0,0.00012047,2,"2024-04-30T22:51:04.577",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112556,1714517464588,-500.0,0.00012047,2,"2024-04-30T22:51:04.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112557,1714517464598,-500.0,0.00012047,2,"2024-04-30T22:51:04.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112558,1714517464608,-500.0,0.00012047,2,"2024-04-30T22:51:04.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112559,1714517464618,-500.0,0.00012047,2,"2024-04-30T22:51:04.618",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112560,1714517464628,-500.0,0.00012047,2,"2024-04-30T22:51:04.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112561,1714517464638,-500.0,0.00012047,2,"2024-04-30T22:51:04.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112562,1714517464647,-593.61415213,0.00012047,2,"2024-04-30T22:51:04.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112563,1714517464659,-500.0,0.00012047,2,"2024-04-30T22:51:04.659",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112564,1714517464669,-500.0,0.0001212,2,"2024-04-30T22:51:04.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112565,1714517464679,-500.0,0.0001212,2,"2024-04-30T22:51:04.679",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112566,1714517464688,-500.0,0.0001212,2,"2024-04-30T22:51:04.688",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112567,1714517464698,-500.0,0.0001212,2,"2024-04-30T22:51:04.698",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112568,1714517464708,-724.0,0.0001212,2,"2024-04-30T22:51:04.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112569,1714517464719,-500.0,0.0001212,2,"2024-04-30T22:51:04.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112570,1714517464733,-500.0,0.0001212,2,"2024-04-30T22:51:04.733",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112571,1714517464742,-500.0,0.0001212,2,"2024-04-30T22:51:04.742",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112572,1714517464752,-563.46,0.0001212,2,"2024-04-30T22:51:04.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112573,1714517464762,-500.0,0.0001212,2,"2024-04-30T22:51:04.762",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112574,1714517464773,-2745.36,0.0001212,2,"2024-04-30T22:51:04.773",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112575,1714517464783,-500.0,0.0001212,2,"2024-04-30T22:51:04.783",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112576,1714517464792,-549.95,0.0001212,2,"2024-04-30T22:51:04.792",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112577,1714517464802,-612.43,0.0001212,2,"2024-04-30T22:51:04.802",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112578,1714517464812,-500.0,0.0001212,2,"2024-04-30T22:51:04.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112579,1714517464822,-500.0,0.0001212,2,"2024-04-30T22:51:04.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112580,1714517464831,-500.0,0.0001212,2,"2024-04-30T22:51:04.831",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112581,1714517464841,-1228.46,0.0001212,2,"2024-04-30T22:51:04.841",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112582,1714517464851,-500.0,0.0001212,2,"2024-04-30T22:51:04.851",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112583,1714517464860,-500.0,0.0001212,2,"2024-04-30T22:51:04.860",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112584,1714517464870,-902.8,0.0001212,2,"2024-04-30T22:51:04.870",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112585,1714517464879,-508.18,0.0001212,2,"2024-04-30T22:51:04.879",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112586,1714517464889,-500.0,0.0001212,2,"2024-04-30T22:51:04.889",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112587,1714517464899,-524.17,0.0001212,2,"2024-04-30T22:51:04.899",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112588,1714517464910,-560.63,0.0001212,2,"2024-04-30T22:51:04.910",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112589,1714517464919,-963.91,0.0001212,2,"2024-04-30T22:51:04.919",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112590,1714517464929,-1396.73,0.0001212,2,"2024-04-30T22:51:04.929",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112591,1714517464939,-500.0,0.0001212,2,"2024-04-30T22:51:04.939",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112592,1714517464949,-1063.67,0.0001212,2,"2024-04-30T22:51:04.949",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112593,1714517464959,-818.52,0.0001212,2,"2024-04-30T22:51:04.959",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112594,1714517464968,-500.0,0.0001212,2,"2024-04-30T22:51:04.968",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112595,1714517464978,-500.0,0.0001212,2,"2024-04-30T22:51:04.978",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112596,1714517464987,-500.0,0.0001212,2,"2024-04-30T22:51:04.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112597,1714517464996,-500.0,0.0001212,2,"2024-04-30T22:51:04.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112598,1714517465006,-1565.58,0.0001212,2,"2024-04-30T22:51:05.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112599,1714517465017,-1565.47,0.0001212,2,"2024-04-30T22:51:05.017",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112600,1714517465027,-602.98,0.0001212,2,"2024-04-30T22:51:05.027",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112601,1714517465038,-500.0,0.0001212,2,"2024-04-30T22:51:05.038",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112602,1714517465048,-1184.62,0.0001212,2,"2024-04-30T22:51:05.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112603,1714517465059,-500.0,0.0001212,2,"2024-04-30T22:51:05.059",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112604,1714517465068,-500.0,0.0001212,2,"2024-04-30T22:51:05.068",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112605,1714517465078,-500.0,0.0001212,2,"2024-04-30T22:51:05.078",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112606,1714517465088,-860.1,0.0001212,2,"2024-04-30T22:51:05.088",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112607,1714517465098,-500.0,0.0001212,2,"2024-04-30T22:51:05.098",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112608,1714517465107,-1216.71,0.0001212,2,"2024-04-30T22:51:05.107",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112609,1714517465117,-730.84,0.0001212,2,"2024-04-30T22:51:05.117",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112610,1714517465127,-1122.44,0.0001212,2,"2024-04-30T22:51:05.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112611,1714517465137,-815.6,0.0001212,2,"2024-04-30T22:51:05.137",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112612,1714517465147,-500.0,0.0001212,2,"2024-04-30T22:51:05.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112613,1714517465160,-500.0,0.0001212,2,"2024-04-30T22:51:05.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112614,1714517465170,-1310.48,0.0001212,2,"2024-04-30T22:51:05.170",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112615,1714517465180,-7512.52,0.0001212,2,"2024-04-30T22:51:05.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112616,1714517465190,-500.0,0.0001212,2,"2024-04-30T22:51:05.190",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112617,1714517465200,-500.0,0.0001212,2,"2024-04-30T22:51:05.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112618,1714517465210,-500.0,0.0001212,2,"2024-04-30T22:51:05.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112619,1714517465220,-1120.68,0.0001212,2,"2024-04-30T22:51:05.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112620,1714517465230,-500.0,0.0001212,2,"2024-04-30T22:51:05.230",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112621,1714517465241,-534.65,0.0001212,2,"2024-04-30T22:51:05.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112622,1714517465251,-500.0,0.0001212,2,"2024-04-30T22:51:05.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112623,1714517465261,-500.0,0.0001212,2,"2024-04-30T22:51:05.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112624,1714517465271,-1899.06,0.0001212,2,"2024-04-30T22:51:05.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112625,1714517465280,-275.73963571,0.0001212,2,"2024-04-30T22:51:05.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112626,1714517465290,-500.0,0.0001212,2,"2024-04-30T22:51:05.290",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112627,1714517465299,-500.0,0.0001212,2,"2024-04-30T22:51:05.299",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112628,1714517465309,-500.0,0.0001212,2,"2024-04-30T22:51:05.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112629,1714517465319,-519.65,0.0001212,2,"2024-04-30T22:51:05.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112630,1714517465329,-10076.16,0.0001212,2,"2024-04-30T22:51:05.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112631,1714517465339,-500.0,0.0001212,2,"2024-04-30T22:51:05.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112632,1714517465348,-414.87,0.0001212,2,"2024-04-30T22:51:05.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112633,1714517465358,-500.0,0.00012121,2,"2024-04-30T22:51:05.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112634,1714517465368,-500.0,0.00012121,2,"2024-04-30T22:51:05.368",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112635,1714517465378,-504.97,0.00012121,2,"2024-04-30T22:51:05.378",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112636,1714517465387,-364.26,0.00012121,2,"2024-04-30T22:51:05.387",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112637,1714517465397,-524.93,0.00012121,2,"2024-04-30T22:51:05.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112638,1714517465409,-500.0,0.00012121,2,"2024-04-30T22:51:05.409",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112639,1714517465420,-500.0,0.00012121,2,"2024-04-30T22:51:05.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112640,1714517465429,-500.0,0.00012121,2,"2024-04-30T22:51:05.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112641,1714517465439,-500.0,0.00012121,2,"2024-04-30T22:51:05.439",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112642,1714517465449,-500.0,0.00012121,2,"2024-04-30T22:51:05.449",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112643,1714517465459,-696.76,0.00012121,2,"2024-04-30T22:51:05.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112644,1714517465469,-500.0,0.00012121,2,"2024-04-30T22:51:05.469",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112645,1714517465478,-500.0,0.00012121,2,"2024-04-30T22:51:05.478",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112646,1714517465488,-545.05,0.00012121,2,"2024-04-30T22:51:05.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112647,1714517465497,-500.0,0.00012121,2,"2024-04-30T22:51:05.497",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112648,1714517465508,-500.0,0.00012121,2,"2024-04-30T22:51:05.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112649,1714517465519,-500.0,0.00012121,2,"2024-04-30T22:51:05.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112650,1714517465529,-500.0,0.00012121,2,"2024-04-30T22:51:05.529",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112651,1714517465538,-150.0,0.00012121,2,"2024-04-30T22:51:05.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112652,1714517465548,-500.0,0.00012121,2,"2024-04-30T22:51:05.548",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112653,1714517465558,-500.0,0.00012121,2,"2024-04-30T22:51:05.558",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112654,1714517465571,-500.0,0.00012121,2,"2024-04-30T22:51:05.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112655,1714517465580,-500.0,0.00012121,2,"2024-04-30T22:51:05.580",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112656,1714517465591,-500.0,0.00012121,2,"2024-04-30T22:51:05.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112657,1714517465601,-500.0,0.00012121,2,"2024-04-30T22:51:05.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112658,1714517465611,-500.0,0.00012121,2,"2024-04-30T22:51:05.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112659,1714517465621,-500.0,0.00012121,2,"2024-04-30T22:51:05.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112660,1714517465631,-500.0,0.00012121,2,"2024-04-30T22:51:05.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112661,1714517465641,-500.0,0.00012121,2,"2024-04-30T22:51:05.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112662,1714517465651,-500.0,0.00012121,2,"2024-04-30T22:51:05.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112663,1714517465663,-224.05,0.00012121,2,"2024-04-30T22:51:05.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112664,1714517465673,-500.0,0.00012121,2,"2024-04-30T22:51:05.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112665,1714517465683,-500.0,0.00012121,2,"2024-04-30T22:51:05.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112666,1714517465693,-500.0,0.00012121,2,"2024-04-30T22:51:05.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112667,1714517465703,-500.0,0.00012121,2,"2024-04-30T22:51:05.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112668,1714517465713,-879.54,0.00012121,2,"2024-04-30T22:51:05.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112669,1714517465723,-500.0,0.00012121,2,"2024-04-30T22:51:05.723",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112670,1714517465735,-500.0,0.00012121,2,"2024-04-30T22:51:05.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112671,1714517465746,-500.0,0.00012121,2,"2024-04-30T22:51:05.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112672,1714517465757,-500.0,0.00012121,2,"2024-04-30T22:51:05.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112673,1714517465767,-527.8,0.00012121,2,"2024-04-30T22:51:05.767",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112674,1714517465778,-500.0,0.00012121,2,"2024-04-30T22:51:05.778",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112675,1714517465788,-2020.04,0.00012121,2,"2024-04-30T22:51:05.788",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112676,1714517465798,-500.0,0.00012121,2,"2024-04-30T22:51:05.798",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112677,1714517465809,-500.0,0.00012121,2,"2024-04-30T22:51:05.809",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112678,1714517465821,-577.29,0.00012121,2,"2024-04-30T22:51:05.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112679,1714517465832,-500.0,0.00012121,2,"2024-04-30T22:51:05.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112680,1714517465842,-500.0,0.00012121,2,"2024-04-30T22:51:05.842",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112681,1714517465852,-500.0,0.00012121,2,"2024-04-30T22:51:05.852",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112682,1714517465862,-666.32,0.00012121,2,"2024-04-30T22:51:05.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112683,1714517465872,-542.51,0.00012121,2,"2024-04-30T22:51:05.872",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112684,1714517465882,-500.0,0.00012121,2,"2024-04-30T22:51:05.882",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112685,1714517465892,-571.32,0.00012121,2,"2024-04-30T22:51:05.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112686,1714517465902,-500.0,0.00012121,2,"2024-04-30T22:51:05.902",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112687,1714517465913,-677.21,0.00012121,2,"2024-04-30T22:51:05.913",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112688,1714517465923,-500.0,0.00012121,2,"2024-04-30T22:51:05.923",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112689,1714517465933,-1407.85,0.00012121,2,"2024-04-30T22:51:05.933",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112690,1714517465944,-500.0,0.00012121,2,"2024-04-30T22:51:05.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112691,1714517465955,-563.74,0.00012121,2,"2024-04-30T22:51:05.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112692,1714517465965,-1220.89,0.00012121,2,"2024-04-30T22:51:05.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112693,1714517465976,-500.0,0.00012121,2,"2024-04-30T22:51:05.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112694,1714517465987,-748.25,0.00012121,2,"2024-04-30T22:51:05.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112695,1714517465997,-804.73,0.00012121,2,"2024-04-30T22:51:05.997",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112696,1714517466007,-500.0,0.00012121,2,"2024-04-30T22:51:06.007",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112697,1714517466021,-500.0,0.00012121,2,"2024-04-30T22:51:06.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112698,1714517466031,-788.2,0.00012121,2,"2024-04-30T22:51:06.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112699,1714517466041,-370.14,0.00012121,2,"2024-04-30T22:51:06.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112700,1714517466052,-500.0,0.00012121,2,"2024-04-30T22:51:06.052",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112701,1714517466063,-500.0,0.00012121,2,"2024-04-30T22:51:06.063",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112702,1714517466073,-819.58,0.00012121,2,"2024-04-30T22:51:06.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112703,1714517466084,-500.0,0.00012121,2,"2024-04-30T22:51:06.084",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112704,1714517466094,-644.48,0.00012121,2,"2024-04-30T22:51:06.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112705,1714517466104,-500.0,0.00012121,2,"2024-04-30T22:51:06.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112706,1714517466115,-500.0,0.00012121,2,"2024-04-30T22:51:06.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112707,1714517466125,-500.0,0.00012121,2,"2024-04-30T22:51:06.125",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112708,1714517466135,-500.0,0.00012121,2,"2024-04-30T22:51:06.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112709,1714517466146,-500.0,0.00012121,2,"2024-04-30T22:51:06.146",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112710,1714517466161,-1126.48,0.00012121,2,"2024-04-30T22:51:06.161",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112711,1714517466173,-660.8,0.00012121,2,"2024-04-30T22:51:06.173",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112712,1714517466184,-2154.42,0.00012121,2,"2024-04-30T22:51:06.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112713,1714517466195,-500.0,0.00012121,2,"2024-04-30T22:51:06.195",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112714,1714517466206,-500.0,0.00012121,2,"2024-04-30T22:51:06.206",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112715,1714517466216,-306.14,0.00012121,2,"2024-04-30T22:51:06.216",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112716,1714517466227,-500.0,0.00012121,2,"2024-04-30T22:51:06.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112717,1714517466238,-500.0,0.00012121,2,"2024-04-30T22:51:06.238",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112718,1714517466248,-1467.84,0.00012121,2,"2024-04-30T22:51:06.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112719,1714517466261,-500.0,0.00012121,2,"2024-04-30T22:51:06.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112720,1714517466273,-1741.73,0.00012121,2,"2024-04-30T22:51:06.273",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112721,1714517466285,-610.84,0.00012121,2,"2024-04-30T22:51:06.285",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112722,1714517466296,-500.0,0.00012121,2,"2024-04-30T22:51:06.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112723,1714517466307,-7088.96,0.00012121,2,"2024-04-30T22:51:06.307",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112724,1714517466319,-327.06142794,0.00012121,2,"2024-04-30T22:51:06.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112725,1714517466330,-630.58,0.00012121,2,"2024-04-30T22:51:06.330",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112726,1714517466341,-500.0,0.00012121,2,"2024-04-30T22:51:06.341",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112727,1714517466351,-2576.36,0.00012121,2,"2024-04-30T22:51:06.351",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112728,1714517466363,-500.0,0.00012121,2,"2024-04-30T22:51:06.363",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112729,1714517466374,-1746.46,0.00012121,2,"2024-04-30T22:51:06.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112730,1714517466385,-500.0,0.00012121,2,"2024-04-30T22:51:06.385",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112731,1714517466396,-723.39,0.00012121,2,"2024-04-30T22:51:06.396",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112732,1714517466414,-500.0,0.00012121,2,"2024-04-30T22:51:06.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112733,1714517466425,-4051.89,0.00012121,2,"2024-04-30T22:51:06.425",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112734,1714517466435,-4013.91,0.00012121,2,"2024-04-30T22:51:06.435",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112735,1714517466446,-1040.42,0.00012121,2,"2024-04-30T22:51:06.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112736,1714517466457,-500.0,0.00012121,2,"2024-04-30T22:51:06.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112737,1714517466468,-995.94,0.00012121,2,"2024-04-30T22:51:06.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112738,1714517466479,-500.0,0.00012121,2,"2024-04-30T22:51:06.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112739,1714517466490,-500.0,0.00012121,2,"2024-04-30T22:51:06.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112740,1714517466500,-519.24,0.00012121,2,"2024-04-30T22:51:06.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112741,1714517466513,-500.0,0.00012121,2,"2024-04-30T22:51:06.513",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112742,1714517466527,-500.0,0.00012121,2,"2024-04-30T22:51:06.527",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112743,1714517466539,-500.0,0.00012121,2,"2024-04-30T22:51:06.539",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112744,1714517466551,-904.91,0.00012121,2,"2024-04-30T22:51:06.551",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112745,1714517466563,-225.22,0.00012121,2,"2024-04-30T22:51:06.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112746,1714517466575,-500.0,0.00012121,2,"2024-04-30T22:51:06.575",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112747,1714517466587,-1448.54,0.00012121,2,"2024-04-30T22:51:06.587",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112748,1714517466598,-2943.48,0.00012121,2,"2024-04-30T22:51:06.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112749,1714517466609,-500.0,0.00012121,2,"2024-04-30T22:51:06.609",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112750,1714517466621,-1364.55,0.00012121,2,"2024-04-30T22:51:06.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112751,1714517466633,-734.38,0.00012121,2,"2024-04-30T22:51:06.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112752,1714517466646,-258.78810933,0.00012136,2,"2024-04-30T22:51:06.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112753,1714517466662,-162.25058928,0.00012209,2,"2024-04-30T22:51:06.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112754,1714517466674,-240.0,0.00012238,2,"2024-04-30T22:51:06.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112755,1714517466685,-153.48495476,0.00012242,2,"2024-04-30T22:51:06.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112756,1714517466697,-258.78810933,0.00012289,2,"2024-04-30T22:51:06.697",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112757,1714517466708,-2800.0,0.000123,4,"2024-04-30T22:51:06.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112758,1714517466719,-500.0,0.00012321,2,"2024-04-30T22:51:06.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112759,1714517466732,-500.0,0.00012321,2,"2024-04-30T22:51:06.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112760,1714517466744,-165.61,0.00012321,2,"2024-04-30T22:51:06.744",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112761,1714517466756,-500.0,0.00012321,2,"2024-04-30T22:51:06.756",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112762,1714517466768,-500.0,0.00012321,2,"2024-04-30T22:51:06.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112763,1714517466779,-505.17,0.00012321,2,"2024-04-30T22:51:06.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112764,1714517466791,-500.0,0.00012321,2,"2024-04-30T22:51:06.791",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112765,1714517466803,-500.0,0.00012321,2,"2024-04-30T22:51:06.803",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112766,1714517466814,-500.0,0.00012321,2,"2024-04-30T22:51:06.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112767,1714517467014,-500.0,0.00012321,2,"2024-04-30T22:51:07.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112768,1714517467026,-500.0,0.00012321,2,"2024-04-30T22:51:07.026",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112769,1714517467036,-500.0,0.00012321,2,"2024-04-30T22:51:07.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112770,1714517467047,-500.0,0.00012321,2,"2024-04-30T22:51:07.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112771,1714517467057,-500.0,0.00012321,2,"2024-04-30T22:51:07.057",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112772,1714517467076,-500.0,0.00012321,2,"2024-04-30T22:51:07.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112773,1714517467086,-500.0,0.00012321,2,"2024-04-30T22:51:07.086",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112774,1714517467095,-500.0,0.00012321,2,"2024-04-30T22:51:07.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112775,1714517467105,-220.20928016,0.00012321,2,"2024-04-30T22:51:07.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112776,1714517467114,-500.0,0.00012321,2,"2024-04-30T22:51:07.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112777,1714517467124,-500.0,0.00012321,2,"2024-04-30T22:51:07.124",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112778,1714517467134,-570.99,0.00012321,2,"2024-04-30T22:51:07.134",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112779,1714517467143,-500.0,0.00012321,2,"2024-04-30T22:51:07.143",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112780,1714517467153,-313.4,0.00012321,2,"2024-04-30T22:51:07.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112781,1714517467169,-500.0,0.00012321,2,"2024-04-30T22:51:07.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112782,1714517467179,-500.0,0.00012321,2,"2024-04-30T22:51:07.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112783,1714517467188,-500.0,0.00012321,2,"2024-04-30T22:51:07.188",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112784,1714517467198,-461.42614914,0.00012321,2,"2024-04-30T22:51:07.198",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112785,1714517467207,-500.0,0.00012321,2,"2024-04-30T22:51:07.207",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112786,1714517467217,-500.0,0.00012321,2,"2024-04-30T22:51:07.217",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112787,1714517467227,-500.0,0.00012321,2,"2024-04-30T22:51:07.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112788,1714517467237,-398.68,0.00012321,2,"2024-04-30T22:51:07.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112789,1714517467248,-500.0,0.00012321,2,"2024-04-30T22:51:07.248",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112790,1714517467261,-500.0,0.00012321,2,"2024-04-30T22:51:07.261",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112791,1714517467271,-500.0,0.00012321,2,"2024-04-30T22:51:07.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112792,1714517467289,-500.0,0.00012321,2,"2024-04-30T22:51:07.289",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112793,1714517467301,-500.0,0.00012321,2,"2024-04-30T22:51:07.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112794,1714517467310,-500.0,0.00012321,2,"2024-04-30T22:51:07.310",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112795,1714517467320,-14858.87,0.00012321,2,"2024-04-30T22:51:07.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112796,1714517467331,-25175.0,0.00012348,2,"2024-04-30T22:51:07.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112797,1714517467340,-152.66010739,0.00012372,2,"2024-04-30T22:51:07.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112798,1714517467350,-154.16276348,0.00012393,2,"2024-04-30T22:51:07.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112799,1714517467360,-500.0,0.00012394,2,"2024-04-30T22:51:07.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112800,1714517467369,-320.57,0.00012394,2,"2024-04-30T22:51:07.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112801,1714517467379,-500.0,0.00012394,2,"2024-04-30T22:51:07.379",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112802,1714517467388,-500.0,0.00012394,2,"2024-04-30T22:51:07.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112803,1714517467402,-724.0,0.00012394,2,"2024-04-30T22:51:07.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112804,1714517467420,-500.0,0.00012394,2,"2024-04-30T22:51:07.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112805,1714517467430,-500.0,0.00012394,2,"2024-04-30T22:51:07.430",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112806,1714517467440,-563.46,0.00012394,2,"2024-04-30T22:51:07.440",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112807,1714517467450,-2745.36,0.00012394,2,"2024-04-30T22:51:07.450",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112808,1714517467460,-612.43,0.00012394,2,"2024-04-30T22:51:07.460",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112809,1714517467470,-419.39,0.00012394,2,"2024-04-30T22:51:07.470",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112810,1714517467479,-392.32,0.00012394,2,"2024-04-30T22:51:07.479",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112811,1714517467489,-1228.46,0.00012394,2,"2024-04-30T22:51:07.489",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112812,1714517467499,-573.69,0.00012394,2,"2024-04-30T22:51:07.499",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112813,1714517467511,-500.0,0.00012394,2,"2024-04-30T22:51:07.511",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112814,1714517467521,-902.8,0.00012394,2,"2024-04-30T22:51:07.521",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112815,1714517467530,-508.18,0.00012394,2,"2024-04-30T22:51:07.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112816,1714517467540,-500.0,0.00012394,2,"2024-04-30T22:51:07.540",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112817,1714517467549,-560.63,0.00012394,2,"2024-04-30T22:51:07.549",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112818,1714517467559,-963.91,0.00012394,2,"2024-04-30T22:51:07.559",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112819,1714517467568,-1396.73,0.00012394,2,"2024-04-30T22:51:07.568",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112820,1714517467578,-500.0,0.00012394,2,"2024-04-30T22:51:07.578",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112821,1714517467588,-1063.67,0.00012394,2,"2024-04-30T22:51:07.588",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112822,1714517467598,-818.52,0.00012394,2,"2024-04-30T22:51:07.598",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112823,1714517467608,-500.0,0.00012394,2,"2024-04-30T22:51:07.608",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112824,1714517467619,-391.23,0.00012394,2,"2024-04-30T22:51:07.619",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112825,1714517467628,-500.0,0.00012394,2,"2024-04-30T22:51:07.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112826,1714517467638,-1565.58,0.00012394,2,"2024-04-30T22:51:07.638",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112827,1714517467647,-1565.47,0.00012394,2,"2024-04-30T22:51:07.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112828,1714517467662,-500.0,0.00012394,2,"2024-04-30T22:51:07.662",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112829,1714517467672,-1184.62,0.00012394,2,"2024-04-30T22:51:07.672",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112830,1714517467682,-500.0,0.00012394,2,"2024-04-30T22:51:07.682",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112831,1714517467691,-500.0,0.00012394,2,"2024-04-30T22:51:07.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112832,1714517467701,-860.1,0.00012394,2,"2024-04-30T22:51:07.701",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112833,1714517467711,-500.0,0.00012394,2,"2024-04-30T22:51:07.711",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112834,1714517467721,-1216.71,0.00012394,2,"2024-04-30T22:51:07.721",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112835,1714517467736,-730.84,0.00012394,2,"2024-04-30T22:51:07.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112836,1714517467746,-1122.44,0.00012394,2,"2024-04-30T22:51:07.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112837,1714517467757,-815.6,0.00012394,2,"2024-04-30T22:51:07.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112838,1714517467769,-1310.48,0.00012394,2,"2024-04-30T22:51:07.769",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112839,1714517467779,-7512.52,0.00012394,2,"2024-04-30T22:51:07.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112840,1714517467790,-500.0,0.00012394,2,"2024-04-30T22:51:07.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112841,1714517467801,-500.0,0.00012394,2,"2024-04-30T22:51:07.801",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112842,1714517467812,-1120.68,0.00012394,2,"2024-04-30T22:51:07.812",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112843,1714517467823,-500.0,0.00012394,2,"2024-04-30T22:51:07.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112844,1714517467833,-500.0,0.00012394,2,"2024-04-30T22:51:07.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112845,1714517467844,-500.0,0.00012394,2,"2024-04-30T22:51:07.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112846,1714517467854,-1899.06,0.00012394,2,"2024-04-30T22:51:07.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112847,1714517467863,-500.0,0.00012394,2,"2024-04-30T22:51:07.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112848,1714517467873,-500.0,0.00012394,2,"2024-04-30T22:51:07.873",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112849,1714517467883,-519.65,0.00012394,2,"2024-04-30T22:51:07.883",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112850,1714517467893,-10076.16,0.00012394,2,"2024-04-30T22:51:07.893",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112851,1714517467903,-500.0,0.00012394,2,"2024-04-30T22:51:07.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112852,1714517467916,-500.0,0.00012395,2,"2024-04-30T22:51:07.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112853,1714517467925,-500.0,0.00012395,2,"2024-04-30T22:51:07.925",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112854,1714517467935,-524.93,0.00012395,2,"2024-04-30T22:51:07.935",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112855,1714517467944,-500.0,0.00012395,2,"2024-04-30T22:51:07.944",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112856,1714517467953,-500.0,0.00012395,2,"2024-04-30T22:51:07.953",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112857,1714517467964,-515.95743852,0.00012395,2,"2024-04-30T22:51:07.964",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112858,1714517467973,-500.0,0.00012395,2,"2024-04-30T22:51:07.973",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112859,1714517467983,-500.0,0.00012395,2,"2024-04-30T22:51:07.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112860,1714517467992,-696.76,0.00012395,2,"2024-04-30T22:51:07.992",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112861,1714517468002,-500.0,0.00012395,2,"2024-04-30T22:51:08.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112862,1714517468012,-500.0,0.00012395,2,"2024-04-30T22:51:08.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112863,1714517468021,-545.05,0.00012395,2,"2024-04-30T22:51:08.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112864,1714517468031,-500.0,0.00012395,2,"2024-04-30T22:51:08.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112865,1714517468041,-500.0,0.00012395,2,"2024-04-30T22:51:08.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112866,1714517468050,-500.0,0.00012395,2,"2024-04-30T22:51:08.050",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112867,1714517468060,-500.0,0.00012395,2,"2024-04-30T22:51:08.060",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112868,1714517468069,-150.0,0.00012395,2,"2024-04-30T22:51:08.069",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112869,1714517468080,-500.0,0.00012395,2,"2024-04-30T22:51:08.080",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112870,1714517468090,-500.0,0.00012395,2,"2024-04-30T22:51:08.090",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112871,1714517468099,-500.0,0.00012395,2,"2024-04-30T22:51:08.099",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112872,1714517468109,-477.5,0.00012395,2,"2024-04-30T22:51:08.109",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112873,1714517468119,-500.0,0.00012395,2,"2024-04-30T22:51:08.119",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112874,1714517468128,-218.14995652,0.00012395,2,"2024-04-30T22:51:08.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112875,1714517468138,-297.6,0.00012395,2,"2024-04-30T22:51:08.138",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112876,1714517468148,-500.0,0.00012395,2,"2024-04-30T22:51:08.148",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112877,1714517468160,-500.0,0.00012395,2,"2024-04-30T22:51:08.160",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112878,1714517468169,-500.0,0.00012395,2,"2024-04-30T22:51:08.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112879,1714517468180,-526.85,0.00012395,2,"2024-04-30T22:51:08.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112880,1714517468190,-500.0,0.00012395,2,"2024-04-30T22:51:08.190",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112881,1714517468199,-500.0,0.00012395,2,"2024-04-30T22:51:08.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112882,1714517468209,-879.54,0.00012395,2,"2024-04-30T22:51:08.209",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112883,1714517468219,-500.0,0.00012395,2,"2024-04-30T22:51:08.219",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112884,1714517468229,-500.0,0.00012395,2,"2024-04-30T22:51:08.229",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112885,1714517468239,-500.0,0.00012395,2,"2024-04-30T22:51:08.239",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112886,1714517468250,-500.0,0.00012395,2,"2024-04-30T22:51:08.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112887,1714517468260,-527.8,0.00012395,2,"2024-04-30T22:51:08.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112888,1714517468270,-500.0,0.00012395,2,"2024-04-30T22:51:08.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112889,1714517468281,-2020.04,0.00012395,2,"2024-04-30T22:51:08.281",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112890,1714517468291,-500.0,0.00012395,2,"2024-04-30T22:51:08.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112891,1714517468301,-500.0,0.00012395,2,"2024-04-30T22:51:08.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112892,1714517468310,-577.29,0.00012395,2,"2024-04-30T22:51:08.310",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112893,1714517468320,-500.0,0.00012395,2,"2024-04-30T22:51:08.320",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112894,1714517468331,-500.0,0.00012395,2,"2024-04-30T22:51:08.331",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112895,1714517468340,-500.0,0.00012395,2,"2024-04-30T22:51:08.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112896,1714517468350,-666.32,0.00012395,2,"2024-04-30T22:51:08.350",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112897,1714517468360,-542.51,0.00012395,2,"2024-04-30T22:51:08.360",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112898,1714517468369,-500.0,0.00012395,2,"2024-04-30T22:51:08.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112899,1714517468379,-571.32,0.00012395,2,"2024-04-30T22:51:08.379",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112900,1714517468388,-500.0,0.00012395,2,"2024-04-30T22:51:08.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112901,1714517468398,-677.21,0.00012395,2,"2024-04-30T22:51:08.398",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112902,1714517468410,-500.0,0.00012395,2,"2024-04-30T22:51:08.410",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112903,1714517468419,-1407.85,0.00012395,2,"2024-04-30T22:51:08.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112904,1714517468429,-500.0,0.00012395,2,"2024-04-30T22:51:08.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112905,1714517468438,-1220.89,0.00012395,2,"2024-04-30T22:51:08.438",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112906,1714517468448,-500.0,0.00012395,2,"2024-04-30T22:51:08.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112907,1714517468457,-804.73,0.00012395,2,"2024-04-30T22:51:08.457",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112908,1714517468468,-748.25,0.00012395,2,"2024-04-30T22:51:08.468",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112909,1714517468478,-500.0,0.00012395,2,"2024-04-30T22:51:08.478",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112910,1714517468488,-500.0,0.00012395,2,"2024-04-30T22:51:08.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112911,1714517468498,-788.2,0.00012395,2,"2024-04-30T22:51:08.498",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112912,1714517468512,-500.0,0.00012395,2,"2024-04-30T22:51:08.512",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112913,1714517468522,-500.0,0.00012395,2,"2024-04-30T22:51:08.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112914,1714517468532,-819.58,0.00012395,2,"2024-04-30T22:51:08.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112915,1714517468543,-500.0,0.00012395,2,"2024-04-30T22:51:08.543",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112916,1714517468553,-644.48,0.00012395,2,"2024-04-30T22:51:08.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112917,1714517468564,-500.0,0.00012395,2,"2024-04-30T22:51:08.564",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112918,1714517468574,-500.0,0.00012395,2,"2024-04-30T22:51:08.574",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112919,1714517468584,-500.0,0.00012395,2,"2024-04-30T22:51:08.584",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112920,1714517468594,-500.0,0.00012395,2,"2024-04-30T22:51:08.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112921,1714517468604,-1126.48,0.00012395,2,"2024-04-30T22:51:08.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112922,1714517468615,-660.8,0.00012395,2,"2024-04-30T22:51:08.615",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112923,1714517468625,-2154.42,0.00012395,2,"2024-04-30T22:51:08.625",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112924,1714517468635,-500.0,0.00012395,2,"2024-04-30T22:51:08.635",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112925,1714517468645,-500.0,0.00012395,2,"2024-04-30T22:51:08.645",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112926,1714517468655,-500.0,0.00012395,2,"2024-04-30T22:51:08.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112927,1714517468668,-500.0,0.00012395,2,"2024-04-30T22:51:08.668",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112928,1714517468678,-1467.84,0.00012395,2,"2024-04-30T22:51:08.678",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112929,1714517468689,-193.66,0.00012395,2,"2024-04-30T22:51:08.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112930,1714517468699,-1741.73,0.00012395,2,"2024-04-30T22:51:08.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112931,1714517468709,-610.84,0.00012395,2,"2024-04-30T22:51:08.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112932,1714517468719,-324.28,0.00012395,2,"2024-04-30T22:51:08.719",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112933,1714517468730,-7088.96,0.00012395,2,"2024-04-30T22:51:08.730",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112934,1714517468740,-630.58,0.00012395,2,"2024-04-30T22:51:08.740",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112935,1714517468750,-500.0,0.00012395,2,"2024-04-30T22:51:08.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112936,1714517468761,-2576.36,0.00012395,2,"2024-04-30T22:51:08.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112937,1714517468772,-500.0,0.00012395,2,"2024-04-30T22:51:08.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112938,1714517468782,-500.0,0.00012395,2,"2024-04-30T22:51:08.782",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112939,1714517468792,-1746.46,0.00012395,2,"2024-04-30T22:51:08.792",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112940,1714517468802,-723.39,0.00012395,2,"2024-04-30T22:51:08.802",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112941,1714517468811,-500.0,0.00012395,2,"2024-04-30T22:51:08.811",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112942,1714517468822,-4051.89,0.00012395,2,"2024-04-30T22:51:08.822",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112943,1714517468833,-4013.91,0.00012395,2,"2024-04-30T22:51:08.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112944,1714517468844,-1040.42,0.00012395,2,"2024-04-30T22:51:08.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112945,1714517468856,-500.0,0.00012395,2,"2024-04-30T22:51:08.856",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112946,1714517468866,-995.94,0.00012395,2,"2024-04-30T22:51:08.866",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112947,1714517468876,-500.0,0.00012395,2,"2024-04-30T22:51:08.876",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112948,1714517468891,-500.0,0.00012395,2,"2024-04-30T22:51:08.891",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112949,1714517468905,-519.24,0.00012395,2,"2024-04-30T22:51:08.905",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112950,1714517468937,-500.0,0.00012395,2,"2024-04-30T22:51:08.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112951,1714517468955,-500.0,0.00012395,2,"2024-04-30T22:51:08.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112952,1714517468975,-500.0,0.00012395,2,"2024-04-30T22:51:08.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112953,1714517468995,-904.91,0.00012395,2,"2024-04-30T22:51:08.995",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112954,1714517469012,-1448.54,0.00012395,2,"2024-04-30T22:51:09.012",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112955,1714517469022,-2943.48,0.00012395,2,"2024-04-30T22:51:09.022",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112956,1714517469056,-500.0,0.00012395,2,"2024-04-30T22:51:09.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112957,1714517469065,-1364.55,0.00012395,2,"2024-04-30T22:51:09.065",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112958,1714517469076,-734.38,0.00012395,2,"2024-04-30T22:51:09.076",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112959,1714517469087,-3500.0,0.000124,4,"2024-04-30T22:51:09.087",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112960,1714517469106,-501.38,0.00012431,2,"2024-04-30T22:51:09.106",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112961,1714517469116,-258.78810933,0.00012477,2,"2024-04-30T22:51:09.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112962,1714517469153,-251.74141407,0.000125,2,"2024-04-30T22:51:09.153",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112963,1714517469189,-700.0,0.000125,4,"2024-04-30T22:51:09.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112964,1714517469202,-150.35725097,0.00012542,2,"2024-04-30T22:51:09.202",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112965,1714517469212,-344.0,0.00012586,2,"2024-04-30T22:51:09.212",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112966,1714517469247,-500.0,0.00012595,2,"2024-04-30T22:51:09.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112967,1714517469256,-500.0,0.00012595,2,"2024-04-30T22:51:09.256",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112968,1714517469266,-500.0,0.00012595,2,"2024-04-30T22:51:09.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112969,1714517469276,-500.0,0.00012595,2,"2024-04-30T22:51:09.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112970,1714517469286,-500.0,0.00012595,2,"2024-04-30T22:51:09.286",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112971,1714517469309,-500.0,0.00012595,2,"2024-04-30T22:51:09.309",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112972,1714517469338,-500.0,0.00012595,2,"2024-04-30T22:51:09.338",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112973,1714517469357,-500.0,0.00012595,2,"2024-04-30T22:51:09.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112974,1714517469376,-500.0,0.00012595,2,"2024-04-30T22:51:09.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112975,1714517469393,-500.0,0.00012595,2,"2024-04-30T22:51:09.393",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112976,1714517469420,-500.0,0.00012595,2,"2024-04-30T22:51:09.420",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112977,1714517469448,-500.0,0.00012595,2,"2024-04-30T22:51:09.448",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112978,1714517469459,-500.0,0.00012595,2,"2024-04-30T22:51:09.459",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112979,1714517469488,-163.78477058,0.00012595,2,"2024-04-30T22:51:09.488",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112980,1714517469508,-500.0,0.00012595,2,"2024-04-30T22:51:09.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112981,1714517469522,-500.0,0.00012595,2,"2024-04-30T22:51:09.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112982,1714517469538,-500.0,0.00012595,2,"2024-04-30T22:51:09.538",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112983,1714517469553,-555.82,0.00012595,2,"2024-04-30T22:51:09.553",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112984,1714517469563,-500.0,0.00012595,2,"2024-04-30T22:51:09.563",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112985,1714517469593,-500.0,0.00012595,2,"2024-04-30T22:51:09.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112986,1714517469621,-500.0,0.00012595,2,"2024-04-30T22:51:09.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112987,1714517469643,-500.0,0.00012595,2,"2024-04-30T22:51:09.643",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112988,1714517469665,-500.0,0.00012595,2,"2024-04-30T22:51:09.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112989,1714517469690,-500.0,0.00012595,2,"2024-04-30T22:51:09.690",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112990,1714517469703,-500.0,0.00012595,2,"2024-04-30T22:51:09.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112991,1714517469715,-500.0,0.00012595,2,"2024-04-30T22:51:09.715",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112992,1714517469725,-500.0,0.00012595,2,"2024-04-30T22:51:09.725",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112993,1714517469736,-500.0,0.00012595,2,"2024-04-30T22:51:09.736",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112994,1714517469746,-500.0,0.00012595,2,"2024-04-30T22:51:09.746",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112995,1714517469757,-700.0,0.000126,4,"2024-04-30T22:51:09.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112996,1714517469768,-258.78810933,0.0001261,2,"2024-04-30T22:51:09.768",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112997,1714517469779,-1559.57685227,0.00012642,2,"2024-04-30T22:51:09.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112998,1714517469790,-500.0,0.00012668,2,"2024-04-30T22:51:09.790",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325112999,1714517469800,-612.25697276,0.00012668,2,"2024-04-30T22:51:09.800",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113000,1714517469810,-500.0,0.00012668,2,"2024-04-30T22:51:09.810",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113001,1714517469821,-724.0,0.00012668,2,"2024-04-30T22:51:09.821",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113002,1714517469832,-180.46,0.00012668,2,"2024-04-30T22:51:09.832",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113003,1714517469843,-500.0,0.00012668,2,"2024-04-30T22:51:09.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113004,1714517469904,-563.46,0.00012668,2,"2024-04-30T22:51:09.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113005,1714517469917,-2745.36,0.00012668,2,"2024-04-30T22:51:09.917",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113006,1714517469927,-612.43,0.00012668,2,"2024-04-30T22:51:09.927",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113007,1714517469937,-1228.46,0.00012668,2,"2024-04-30T22:51:09.937",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113008,1714517469947,-500.0,0.00012668,2,"2024-04-30T22:51:09.947",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113009,1714517469957,-902.8,0.00012668,2,"2024-04-30T22:51:09.957",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113010,1714517469966,-508.18,0.00012668,2,"2024-04-30T22:51:09.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113011,1714517469977,-500.0,0.00012668,2,"2024-04-30T22:51:09.977",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113012,1714517469988,-560.63,0.00012668,2,"2024-04-30T22:51:09.988",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113013,1714517469999,-963.91,0.00012668,2,"2024-04-30T22:51:09.999",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113014,1714517470009,-1396.73,0.00012668,2,"2024-04-30T22:51:10.009",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113015,1714517470021,-503.34,0.00012668,2,"2024-04-30T22:51:10.021",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113016,1714517470031,-1063.67,0.00012668,2,"2024-04-30T22:51:10.031",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113017,1714517470041,-818.52,0.00012668,2,"2024-04-30T22:51:10.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113018,1714517470052,-500.0,0.00012668,2,"2024-04-30T22:51:10.052",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113019,1714517470062,-500.0,0.00012668,2,"2024-04-30T22:51:10.062",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113020,1714517470071,-1565.58,0.00012668,2,"2024-04-30T22:51:10.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113021,1714517470082,-1565.47,0.00012668,2,"2024-04-30T22:51:10.082",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113022,1714517470092,-500.0,0.00012668,2,"2024-04-30T22:51:10.092",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113023,1714517470101,-1184.62,0.00012668,2,"2024-04-30T22:51:10.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113024,1714517470111,-500.0,0.00012668,2,"2024-04-30T22:51:10.111",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113025,1714517470121,-500.0,0.00012668,2,"2024-04-30T22:51:10.121",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113026,1714517470131,-860.1,0.00012668,2,"2024-04-30T22:51:10.131",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113027,1714517470141,-500.0,0.00012668,2,"2024-04-30T22:51:10.141",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113028,1714517470152,-1216.71,0.00012668,2,"2024-04-30T22:51:10.152",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113029,1714517470164,-730.84,0.00012668,2,"2024-04-30T22:51:10.164",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113030,1714517470174,-1122.44,0.00012668,2,"2024-04-30T22:51:10.174",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113031,1714517470184,-815.6,0.00012668,2,"2024-04-30T22:51:10.184",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113032,1714517470193,-1310.48,0.00012668,2,"2024-04-30T22:51:10.193",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113033,1714517470203,-7512.52,0.00012668,2,"2024-04-30T22:51:10.203",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113034,1714517470213,-500.0,0.00012668,2,"2024-04-30T22:51:10.213",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113035,1714517470223,-1120.68,0.00012668,2,"2024-04-30T22:51:10.223",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113036,1714517470240,-500.0,0.00012668,2,"2024-04-30T22:51:10.240",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113037,1714517470250,-500.0,0.00012668,2,"2024-04-30T22:51:10.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113038,1714517470259,-500.0,0.00012668,2,"2024-04-30T22:51:10.259",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113039,1714517470271,-1899.06,0.00012668,2,"2024-04-30T22:51:10.271",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113040,1714517470280,-500.0,0.00012668,2,"2024-04-30T22:51:10.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113041,1714517470291,-500.0,0.00012668,2,"2024-04-30T22:51:10.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113042,1714517470300,-519.65,0.00012668,2,"2024-04-30T22:51:10.300",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113043,1714517470310,-10076.16,0.00012668,2,"2024-04-30T22:51:10.310",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113044,1714517470319,-500.0,0.00012668,2,"2024-04-30T22:51:10.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113045,1714517470329,-500.0,0.00012669,2,"2024-04-30T22:51:10.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113046,1714517470339,-340.42,0.00012669,2,"2024-04-30T22:51:10.339",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113047,1714517470348,-524.93,0.00012669,2,"2024-04-30T22:51:10.348",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113048,1714517470358,-500.0,0.00012669,2,"2024-04-30T22:51:10.358",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113049,1714517470367,-500.0,0.00012669,2,"2024-04-30T22:51:10.367",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113050,1714517470376,-500.0,0.00012669,2,"2024-04-30T22:51:10.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113051,1714517470386,-500.0,0.00012669,2,"2024-04-30T22:51:10.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113052,1714517470395,-696.76,0.00012669,2,"2024-04-30T22:51:10.395",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113053,1714517470404,-500.0,0.00012669,2,"2024-04-30T22:51:10.404",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113054,1714517470415,-500.0,0.00012669,2,"2024-04-30T22:51:10.415",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113055,1714517470424,-545.05,0.00012669,2,"2024-04-30T22:51:10.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113056,1714517470433,-500.0,0.00012669,2,"2024-04-30T22:51:10.433",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113057,1714517470442,-500.0,0.00012669,2,"2024-04-30T22:51:10.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113058,1714517470452,-500.0,0.00012669,2,"2024-04-30T22:51:10.452",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113059,1714517470461,-500.0,0.00012669,2,"2024-04-30T22:51:10.461",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113060,1714517470471,-150.0,0.00012669,2,"2024-04-30T22:51:10.471",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113061,1714517470481,-500.0,0.00012669,2,"2024-04-30T22:51:10.481",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113062,1714517470490,-500.0,0.00012669,2,"2024-04-30T22:51:10.490",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113063,1714517470500,-500.0,0.00012669,2,"2024-04-30T22:51:10.500",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113064,1714517470510,-500.0,0.00012669,2,"2024-04-30T22:51:10.510",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113065,1714517470522,-500.0,0.00012669,2,"2024-04-30T22:51:10.522",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113066,1714517470532,-193.26,0.00012669,2,"2024-04-30T22:51:10.532",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113067,1714517470542,-500.0,0.00012669,2,"2024-04-30T22:51:10.542",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113068,1714517470552,-500.0,0.00012669,2,"2024-04-30T22:51:10.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113069,1714517470561,-500.0,0.00012669,2,"2024-04-30T22:51:10.561",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113070,1714517470571,-879.54,0.00012669,2,"2024-04-30T22:51:10.571",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113071,1714517470581,-500.0,0.00012669,2,"2024-04-30T22:51:10.581",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113072,1714517470591,-500.0,0.00012669,2,"2024-04-30T22:51:10.591",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113073,1714517470601,-500.0,0.00012669,2,"2024-04-30T22:51:10.601",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113074,1714517470611,-500.0,0.00012669,2,"2024-04-30T22:51:10.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113075,1714517470621,-527.8,0.00012669,2,"2024-04-30T22:51:10.621",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113076,1714517470631,-500.0,0.00012669,2,"2024-04-30T22:51:10.631",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113077,1714517470641,-2020.04,0.00012669,2,"2024-04-30T22:51:10.641",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113078,1714517470651,-387.37,0.00012669,2,"2024-04-30T22:51:10.651",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113079,1714517470663,-500.0,0.00012669,2,"2024-04-30T22:51:10.663",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113080,1714517470673,-577.29,0.00012669,2,"2024-04-30T22:51:10.673",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113081,1714517470683,-500.0,0.00012669,2,"2024-04-30T22:51:10.683",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113082,1714517470693,-500.0,0.00012669,2,"2024-04-30T22:51:10.693",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113083,1714517470703,-500.0,0.00012669,2,"2024-04-30T22:51:10.703",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113084,1714517470713,-666.32,0.00012669,2,"2024-04-30T22:51:10.713",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113085,1714517470724,-542.51,0.00012669,2,"2024-04-30T22:51:10.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113086,1714517470740,-500.0,0.00012669,2,"2024-04-30T22:51:10.740",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113087,1714517470750,-571.32,0.00012669,2,"2024-04-30T22:51:10.750",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113088,1714517470761,-500.0,0.00012669,2,"2024-04-30T22:51:10.761",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113089,1714517470772,-677.21,0.00012669,2,"2024-04-30T22:51:10.772",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113090,1714517470782,-500.0,0.00012669,2,"2024-04-30T22:51:10.782",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113091,1714517470793,-1407.85,0.00012669,2,"2024-04-30T22:51:10.793",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113092,1714517470802,-500.0,0.00012669,2,"2024-04-30T22:51:10.802",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113093,1714517470814,-1220.89,0.00012669,2,"2024-04-30T22:51:10.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113094,1714517470823,-500.0,0.00012669,2,"2024-04-30T22:51:10.823",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113095,1714517470833,-804.73,0.00012669,2,"2024-04-30T22:51:10.833",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113096,1714517470843,-748.25,0.00012669,2,"2024-04-30T22:51:10.843",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113097,1714517470853,-256.72,0.00012669,2,"2024-04-30T22:51:10.853",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113098,1714517470863,-500.0,0.00012669,2,"2024-04-30T22:51:10.863",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113099,1714517470874,-788.2,0.00012669,2,"2024-04-30T22:51:10.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113100,1714517470884,-588.77,0.00012669,2,"2024-04-30T22:51:10.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113101,1714517470894,-500.0,0.00012669,2,"2024-04-30T22:51:10.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113102,1714517470904,-819.58,0.00012669,2,"2024-04-30T22:51:10.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113103,1714517470916,-500.0,0.00012669,2,"2024-04-30T22:51:10.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113104,1714517470926,-644.48,0.00012669,2,"2024-04-30T22:51:10.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113105,1714517470936,-500.0,0.00012669,2,"2024-04-30T22:51:10.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113106,1714517470946,-500.0,0.00012669,2,"2024-04-30T22:51:10.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113107,1714517470956,-500.0,0.00012669,2,"2024-04-30T22:51:10.956",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113108,1714517470966,-500.0,0.00012669,2,"2024-04-30T22:51:10.966",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113109,1714517470976,-1126.48,0.00012669,2,"2024-04-30T22:51:10.976",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113110,1714517470987,-660.8,0.00012669,2,"2024-04-30T22:51:10.987",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113111,1714517470996,-2154.42,0.00012669,2,"2024-04-30T22:51:10.996",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113112,1714517471006,-500.0,0.00012669,2,"2024-04-30T22:51:11.006",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113113,1714517471016,-500.0,0.00012669,2,"2024-04-30T22:51:11.016",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113114,1714517471026,-500.0,0.00012669,2,"2024-04-30T22:51:11.026",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113115,1714517471036,-500.0,0.00012669,2,"2024-04-30T22:51:11.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113116,1714517471046,-1467.84,0.00012669,2,"2024-04-30T22:51:11.046",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113117,1714517471056,-1741.73,0.00012669,2,"2024-04-30T22:51:11.056",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113118,1714517471066,-610.84,0.00012669,2,"2024-04-30T22:51:11.066",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113119,1714517471077,-7088.96,0.00012669,2,"2024-04-30T22:51:11.077",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113120,1714517471086,-630.58,0.00012669,2,"2024-04-30T22:51:11.086",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113121,1714517471095,-500.0,0.00012669,2,"2024-04-30T22:51:11.095",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113122,1714517471105,-2576.36,0.00012669,2,"2024-04-30T22:51:11.105",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113123,1714517471115,-500.0,0.00012669,2,"2024-04-30T22:51:11.115",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113124,1714517471126,-344.91827459,0.00012669,2,"2024-04-30T22:51:11.126",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113125,1714517471136,-1746.46,0.00012669,2,"2024-04-30T22:51:11.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113126,1714517471146,-723.39,0.00012669,2,"2024-04-30T22:51:11.146",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113127,1714517471156,-500.0,0.00012669,2,"2024-04-30T22:51:11.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113128,1714517471168,-4051.89,0.00012669,2,"2024-04-30T22:51:11.168",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113129,1714517471180,-4013.91,0.00012669,2,"2024-04-30T22:51:11.180",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113130,1714517471190,-1040.42,0.00012669,2,"2024-04-30T22:51:11.190",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113131,1714517471200,-199.72865525,0.00012669,2,"2024-04-30T22:51:11.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113132,1714517471210,-995.94,0.00012669,2,"2024-04-30T22:51:11.210",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113133,1714517471220,-500.0,0.00012669,2,"2024-04-30T22:51:11.220",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113134,1714517471230,-500.0,0.00012669,2,"2024-04-30T22:51:11.230",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113135,1714517471240,-519.24,0.00012669,2,"2024-04-30T22:51:11.240",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113136,1714517471250,-500.0,0.00012669,2,"2024-04-30T22:51:11.250",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113137,1714517471260,-500.0,0.00012669,2,"2024-04-30T22:51:11.260",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113138,1714517471270,-500.0,0.00012669,2,"2024-04-30T22:51:11.270",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113139,1714517471280,-904.91,0.00012669,2,"2024-04-30T22:51:11.280",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113140,1714517471291,-1448.54,0.00012669,2,"2024-04-30T22:51:11.291",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113141,1714517471301,-2943.48,0.00012669,2,"2024-04-30T22:51:11.301",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113142,1714517471310,-500.0,0.00012669,2,"2024-04-30T22:51:11.310",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113143,1714517471319,-1364.55,0.00012669,2,"2024-04-30T22:51:11.319",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113144,1714517471329,-734.38,0.00012669,2,"2024-04-30T22:51:11.329",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113145,1714517471340,-700.0,0.000127,4,"2024-04-30T22:51:11.340",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113146,1714517471349,-290.79,0.00012732,2,"2024-04-30T22:51:11.349",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113147,1714517471359,-3496.38981444,0.00012735,2,"2024-04-30T22:51:11.359",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113148,1714517471369,-186.09968084,0.00012738,2,"2024-04-30T22:51:11.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113149,1714517471378,-155.69219763,0.0001275,2,"2024-04-30T22:51:11.378",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113150,1714517471388,-155.0,0.00012767,2,"2024-04-30T22:51:11.388",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113151,1714517471397,-760.0,0.00012779,2,"2024-04-30T22:51:11.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113152,1714517471406,-183.75,0.00012779,2,"2024-04-30T22:51:11.406",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113153,1714517471419,-290.07115361,0.00012788,2,"2024-04-30T22:51:11.419",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113154,1714517471428,-408.64578529,0.00012788,2,"2024-04-30T22:51:11.428",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113155,1714517471437,-197.10543166,0.00012789,2,"2024-04-30T22:51:11.437",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113156,1714517471446,-1995.80108278,0.00012789,2,"2024-04-30T22:51:11.446",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113157,1714517471456,-700.0,0.000128,4,"2024-04-30T22:51:11.456",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113158,1714517471466,-181.86784178,0.00012843,2,"2024-04-30T22:51:11.466",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113159,1714517471475,-500.0,0.00012869,2,"2024-04-30T22:51:11.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113160,1714517471484,-500.0,0.00012869,2,"2024-04-30T22:51:11.484",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113161,1714517471494,-500.0,0.00012869,2,"2024-04-30T22:51:11.494",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113162,1714517471505,-500.0,0.00012869,2,"2024-04-30T22:51:11.505",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113163,1714517471518,-500.0,0.00012869,2,"2024-04-30T22:51:11.518",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113164,1714517471528,-275.56,0.00012869,2,"2024-04-30T22:51:11.528",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113165,1714517471537,-225.31,0.00012869,2,"2024-04-30T22:51:11.537",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113166,1714517471547,-500.0,0.00012869,2,"2024-04-30T22:51:11.547",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113167,1714517471557,-500.0,0.00012869,2,"2024-04-30T22:51:11.557",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113168,1714517471567,-500.0,0.00012869,2,"2024-04-30T22:51:11.567",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113169,1714517471576,-500.0,0.00012869,2,"2024-04-30T22:51:11.576",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113170,1714517471585,-500.0,0.00012869,2,"2024-04-30T22:51:11.585",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113171,1714517471594,-500.0,0.00012869,2,"2024-04-30T22:51:11.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113172,1714517471604,-180.49,0.00012869,2,"2024-04-30T22:51:11.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113173,1714517471613,-500.0,0.00012869,2,"2024-04-30T22:51:11.613",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113174,1714517471623,-500.0,0.00012869,2,"2024-04-30T22:51:11.623",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113175,1714517471633,-500.0,0.00012869,2,"2024-04-30T22:51:11.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113176,1714517471643,-500.0,0.00012869,2,"2024-04-30T22:51:11.643",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113177,1714517471653,-500.0,0.00012869,2,"2024-04-30T22:51:11.653",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113178,1714517471665,-500.0,0.00012869,2,"2024-04-30T22:51:11.665",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113179,1714517471674,-500.0,0.00012869,2,"2024-04-30T22:51:11.674",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113180,1714517471684,-500.0,0.00012869,2,"2024-04-30T22:51:11.684",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113181,1714517471694,-500.0,0.00012869,2,"2024-04-30T22:51:11.694",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113182,1714517471704,-500.0,0.00012869,2,"2024-04-30T22:51:11.704",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113183,1714517471714,-281.5,0.00012869,2,"2024-04-30T22:51:11.714",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113184,1714517471724,-500.0,0.00012869,2,"2024-04-30T22:51:11.724",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113185,1714517471735,-500.0,0.00012869,2,"2024-04-30T22:51:11.735",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113186,1714517471745,-181.86784178,0.00012872,2,"2024-04-30T22:51:11.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113187,1714517471757,-1500.0,0.00012883,2,"2024-04-30T22:51:11.757",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113188,1714517471766,-2846.8771,0.000129,2,"2024-04-30T22:51:11.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113189,1714517471777,-8425.7937,0.000129,2,"2024-04-30T22:51:11.777",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113190,1714517471787,-842.0,0.000129,4,"2024-04-30T22:51:11.787",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113191,1714517471797,-153.48495476,0.000129,2,"2024-04-30T22:51:11.797",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113192,1714517471808,-181.86784178,0.000129,2,"2024-04-30T22:51:11.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113193,1714517471818,-233.73921021,0.00012916,2,"2024-04-30T22:51:11.818",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113194,1714517471828,-1500.0,0.0001292,2,"2024-04-30T22:51:11.828",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113195,1714517471838,-1500.0,0.00012934,2,"2024-04-30T22:51:11.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113196,1714517471847,-500.0,0.00012942,2,"2024-04-30T22:51:11.847",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113197,1714517471857,-500.0,0.00012942,2,"2024-04-30T22:51:11.857",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113198,1714517471868,-724.0,0.00012942,2,"2024-04-30T22:51:11.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113199,1714517471878,-500.0,0.00012942,2,"2024-04-30T22:51:11.878",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113200,1714517471888,-563.46,0.00012942,2,"2024-04-30T22:51:11.888",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113201,1714517471898,-2745.36,0.00012942,2,"2024-04-30T22:51:11.898",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113202,1714517471908,-612.43,0.00012942,2,"2024-04-30T22:51:11.908",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113203,1714517471920,-1228.46,0.00012942,2,"2024-04-30T22:51:11.920",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113204,1714517471931,-500.0,0.00012942,2,"2024-04-30T22:51:11.931",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113205,1714517471941,-902.8,0.00012942,2,"2024-04-30T22:51:11.941",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113206,1714517471951,-508.18,0.00012942,2,"2024-04-30T22:51:11.951",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113207,1714517471961,-500.0,0.00012942,2,"2024-04-30T22:51:11.961",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113208,1714517471972,-560.63,0.00012942,2,"2024-04-30T22:51:11.972",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113209,1714517471983,-963.91,0.00012942,2,"2024-04-30T22:51:11.983",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113210,1714517471993,-1396.73,0.00012942,2,"2024-04-30T22:51:11.993",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113211,1714517472004,-1063.67,0.00012942,2,"2024-04-30T22:51:12.004",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113212,1714517472014,-818.52,0.00012942,2,"2024-04-30T22:51:12.014",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113213,1714517472026,-500.0,0.00012942,2,"2024-04-30T22:51:12.026",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113214,1714517472036,-197.22,0.00012942,2,"2024-04-30T22:51:12.036",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113215,1714517472045,-1565.58,0.00012942,2,"2024-04-30T22:51:12.045",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113216,1714517472055,-1565.47,0.00012942,2,"2024-04-30T22:51:12.055",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113217,1714517472064,-500.0,0.00012942,2,"2024-04-30T22:51:12.064",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113218,1714517472073,-1184.62,0.00012942,2,"2024-04-30T22:51:12.073",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113219,1714517472083,-231.29433655,0.00012942,2,"2024-04-30T22:51:12.083",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113220,1714517472094,-500.0,0.00012942,2,"2024-04-30T22:51:12.094",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113221,1714517472104,-860.1,0.00012942,2,"2024-04-30T22:51:12.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113222,1714517472114,-599.5,0.00012942,2,"2024-04-30T22:51:12.114",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113223,1714517472125,-1216.71,0.00012942,2,"2024-04-30T22:51:12.125",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113224,1714517472135,-730.84,0.00012942,2,"2024-04-30T22:51:12.135",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113225,1714517472145,-1122.44,0.00012942,2,"2024-04-30T22:51:12.145",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113226,1714517472156,-815.6,0.00012942,2,"2024-04-30T22:51:12.156",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113227,1714517472169,-1310.48,0.00012942,2,"2024-04-30T22:51:12.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113228,1714517472179,-7512.52,0.00012942,2,"2024-04-30T22:51:12.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113229,1714517472189,-500.0,0.00012942,2,"2024-04-30T22:51:12.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113230,1714517472200,-1120.68,0.00012942,2,"2024-04-30T22:51:12.200",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113231,1714517472211,-500.0,0.00012942,2,"2024-04-30T22:51:12.211",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113232,1714517472221,-152.28,0.00012942,2,"2024-04-30T22:51:12.221",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113233,1714517472231,-500.0,0.00012942,2,"2024-04-30T22:51:12.231",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113234,1714517472241,-1899.06,0.00012942,2,"2024-04-30T22:51:12.241",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113235,1714517472251,-500.0,0.00012942,2,"2024-04-30T22:51:12.251",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113236,1714517472262,-500.0,0.00012942,2,"2024-04-30T22:51:12.262",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113237,1714517472274,-519.65,0.00012942,2,"2024-04-30T22:51:12.274",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113238,1714517472284,-10076.16,0.00012942,2,"2024-04-30T22:51:12.284",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113239,1714517472294,-500.0,0.00012942,2,"2024-04-30T22:51:12.294",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113240,1714517472304,-500.0,0.00012943,2,"2024-04-30T22:51:12.304",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113241,1714517472314,-524.93,0.00012943,2,"2024-04-30T22:51:12.314",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113242,1714517472324,-500.0,0.00012943,2,"2024-04-30T22:51:12.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113243,1714517472334,-500.0,0.00012943,2,"2024-04-30T22:51:12.334",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113244,1714517472344,-500.0,0.00012943,2,"2024-04-30T22:51:12.344",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113245,1714517472354,-500.0,0.00012943,2,"2024-04-30T22:51:12.354",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113246,1714517472364,-696.76,0.00012943,2,"2024-04-30T22:51:12.364",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113247,1714517472374,-500.0,0.00012943,2,"2024-04-30T22:51:12.374",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113248,1714517472383,-500.0,0.00012943,2,"2024-04-30T22:51:12.383",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113249,1714517472392,-545.05,0.00012943,2,"2024-04-30T22:51:12.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113250,1714517472402,-500.0,0.00012943,2,"2024-04-30T22:51:12.402",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113251,1714517472414,-500.0,0.00012943,2,"2024-04-30T22:51:12.414",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113252,1714517472424,-500.0,0.00012943,2,"2024-04-30T22:51:12.424",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113253,1714517472433,-500.0,0.00012943,2,"2024-04-30T22:51:12.433",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113254,1714517472443,-150.0,0.00012943,2,"2024-04-30T22:51:12.443",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113255,1714517472454,-345.8,0.00012943,2,"2024-04-30T22:51:12.454",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113256,1714517472464,-500.0,0.00012943,2,"2024-04-30T22:51:12.464",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113257,1714517472475,-500.0,0.00012943,2,"2024-04-30T22:51:12.475",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113258,1714517472485,-500.0,0.00012943,2,"2024-04-30T22:51:12.485",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113259,1714517472496,-500.0,0.00012943,2,"2024-04-30T22:51:12.496",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113260,1714517472508,-500.0,0.00012943,2,"2024-04-30T22:51:12.508",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113261,1714517472519,-500.0,0.00012943,2,"2024-04-30T22:51:12.519",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113262,1714517472530,-500.0,0.00012943,2,"2024-04-30T22:51:12.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113263,1714517472541,-879.54,0.00012943,2,"2024-04-30T22:51:12.541",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113264,1714517472552,-500.0,0.00012943,2,"2024-04-30T22:51:12.552",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113265,1714517472562,-500.0,0.00012943,2,"2024-04-30T22:51:12.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113266,1714517472572,-500.0,0.00012943,2,"2024-04-30T22:51:12.572",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113267,1714517472583,-500.0,0.00012943,2,"2024-04-30T22:51:12.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113268,1714517472594,-527.8,0.00012943,2,"2024-04-30T22:51:12.594",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113269,1714517472604,-285.04886077,0.00012943,2,"2024-04-30T22:51:12.604",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113270,1714517472615,-2020.04,0.00012943,2,"2024-04-30T22:51:12.615",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113271,1714517472625,-500.0,0.00012943,2,"2024-04-30T22:51:12.625",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113272,1714517472636,-577.29,0.00012943,2,"2024-04-30T22:51:12.636",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113273,1714517472646,-500.0,0.00012943,2,"2024-04-30T22:51:12.646",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113274,1714517472656,-500.0,0.00012943,2,"2024-04-30T22:51:12.656",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113275,1714517472669,-500.0,0.00012943,2,"2024-04-30T22:51:12.669",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113276,1714517472680,-666.32,0.00012943,2,"2024-04-30T22:51:12.680",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113277,1714517472689,-542.51,0.00012943,2,"2024-04-30T22:51:12.689",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113278,1714517472699,-500.0,0.00012943,2,"2024-04-30T22:51:12.699",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113279,1714517472709,-571.32,0.00012943,2,"2024-04-30T22:51:12.709",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113280,1714517472720,-500.0,0.00012943,2,"2024-04-30T22:51:12.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113281,1714517472732,-677.21,0.00012943,2,"2024-04-30T22:51:12.732",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113282,1714517472743,-500.0,0.00012943,2,"2024-04-30T22:51:12.743",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113283,1714517472752,-1407.85,0.00012943,2,"2024-04-30T22:51:12.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113284,1714517472762,-500.0,0.00012943,2,"2024-04-30T22:51:12.762",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113285,1714517472774,-1220.89,0.00012943,2,"2024-04-30T22:51:12.774",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113286,1714517472784,-500.0,0.00012943,2,"2024-04-30T22:51:12.784",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113287,1714517472794,-804.73,0.00012943,2,"2024-04-30T22:51:12.794",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113288,1714517472804,-748.25,0.00012943,2,"2024-04-30T22:51:12.804",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113289,1714517472814,-500.0,0.00012943,2,"2024-04-30T22:51:12.814",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113290,1714517472824,-788.2,0.00012943,2,"2024-04-30T22:51:12.824",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113291,1714517472834,-500.0,0.00012943,2,"2024-04-30T22:51:12.834",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113292,1714517472844,-819.58,0.00012943,2,"2024-04-30T22:51:12.844",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113293,1714517472854,-500.0,0.00012943,2,"2024-04-30T22:51:12.854",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113294,1714517472864,-644.48,0.00012943,2,"2024-04-30T22:51:12.864",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113295,1714517472874,-500.0,0.00012943,2,"2024-04-30T22:51:12.874",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113296,1714517472884,-500.0,0.00012943,2,"2024-04-30T22:51:12.884",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113297,1714517472894,-358.92,0.00012943,2,"2024-04-30T22:51:12.894",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113298,1714517472904,-500.0,0.00012943,2,"2024-04-30T22:51:12.904",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113299,1714517472916,-1126.48,0.00012943,2,"2024-04-30T22:51:12.916",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113300,1714517472926,-660.8,0.00012943,2,"2024-04-30T22:51:12.926",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113301,1714517472936,-2154.42,0.00012943,2,"2024-04-30T22:51:12.936",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113302,1714517472946,-500.0,0.00012943,2,"2024-04-30T22:51:12.946",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113303,1714517472955,-500.0,0.00012943,2,"2024-04-30T22:51:12.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113304,1714517472965,-500.0,0.00012943,2,"2024-04-30T22:51:12.965",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113305,1714517472975,-500.0,0.00012943,2,"2024-04-30T22:51:12.975",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113306,1714517472984,-1467.84,0.00012943,2,"2024-04-30T22:51:12.984",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113307,1714517472994,-1741.73,0.00012943,2,"2024-04-30T22:51:12.994",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113308,1714517473003,-610.84,0.00012943,2,"2024-04-30T22:51:13.003",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113309,1714517473013,-7088.96,0.00012943,2,"2024-04-30T22:51:13.013",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113310,1714517473023,-630.58,0.00012943,2,"2024-04-30T22:51:13.023",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113311,1714517473032,-500.0,0.00012943,2,"2024-04-30T22:51:13.032",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113312,1714517473042,-2576.36,0.00012943,2,"2024-04-30T22:51:13.042",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113313,1714517473051,-500.0,0.00012943,2,"2024-04-30T22:51:13.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113314,1714517473061,-1746.46,0.00012943,2,"2024-04-30T22:51:13.061",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113315,1714517473071,-723.39,0.00012943,2,"2024-04-30T22:51:13.071",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113316,1714517473081,-500.0,0.00012943,2,"2024-04-30T22:51:13.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113317,1714517473091,-4051.89,0.00012943,2,"2024-04-30T22:51:13.091",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113318,1714517473101,-4013.91,0.00012943,2,"2024-04-30T22:51:13.101",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113319,1714517473110,-1040.42,0.00012943,2,"2024-04-30T22:51:13.110",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113320,1714517473120,-995.94,0.00012943,2,"2024-04-30T22:51:13.120",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113321,1714517473130,-500.0,0.00012943,2,"2024-04-30T22:51:13.130",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113322,1714517473139,-500.0,0.00012943,2,"2024-04-30T22:51:13.139",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113323,1714517473149,-519.24,0.00012943,2,"2024-04-30T22:51:13.149",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113324,1714517473158,-500.0,0.00012943,2,"2024-04-30T22:51:13.158",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113325,1714517473169,-500.0,0.00012943,2,"2024-04-30T22:51:13.169",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113326,1714517473179,-500.0,0.00012943,2,"2024-04-30T22:51:13.179",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113327,1714517473189,-904.91,0.00012943,2,"2024-04-30T22:51:13.189",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113328,1714517473199,-1448.54,0.00012943,2,"2024-04-30T22:51:13.199",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113329,1714517473208,-2943.48,0.00012943,2,"2024-04-30T22:51:13.208",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113330,1714517473218,-500.0,0.00012943,2,"2024-04-30T22:51:13.218",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113331,1714517473227,-1364.55,0.00012943,2,"2024-04-30T22:51:13.227",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113332,1714517473237,-734.38,0.00012943,2,"2024-04-30T22:51:13.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113333,1714517473247,-1500.0,0.00012951,2,"2024-04-30T22:51:13.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113334,1714517473257,-150.35725097,0.00012968,2,"2024-04-30T22:51:13.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113335,1714517473267,-157.050107,0.00012997,2,"2024-04-30T22:51:13.267",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113336,1714517473276,-157.050107,0.00012997,2,"2024-04-30T22:51:13.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113337,1714517473286,-157.050107,0.00012997,2,"2024-04-30T22:51:13.286",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113338,1714517473296,-157.050107,0.00012997,2,"2024-04-30T22:51:13.296",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113339,1714517473306,-157.050107,0.00012997,2,"2024-04-30T22:51:13.306",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113340,1714517473316,-1382.45973443,0.00012998,2,"2024-04-30T22:51:13.316",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113341,1714517473326,-1388.67569465,0.00012998,2,"2024-04-30T22:51:13.326",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113342,1714517473337,-157.050107,0.00012998,2,"2024-04-30T22:51:13.337",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113343,1714517473347,-157.050107,0.00012998,2,"2024-04-30T22:51:13.347",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113344,1714517473357,-157.050107,0.00012998,2,"2024-04-30T22:51:13.357",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113345,1714517473366,-157.050107,0.00012998,2,"2024-04-30T22:51:13.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113346,1714517473376,-157.050107,0.00012998,2,"2024-04-30T22:51:13.376",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113347,1714517473386,-1609.24573252,0.00012999,2,"2024-04-30T22:51:13.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113348,1714517473397,-2000.0,0.00012999,2,"2024-04-30T22:51:13.397",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113349,1714517473407,-241301.98226047,0.00013,2,"2024-04-30T22:51:13.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113350,1714517473692,-1424287.17120699,0.00013,2,"2024-04-30T22:51:13.692",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113351,1714517473728,-370.262,0.0001212,2,"2024-04-30T22:51:13.728",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113352,1714517473740,-254.5805,0.0001212,2,"2024-04-30T22:51:13.740",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113353,1714517473755,-590.8475,0.0001212,2,"2024-04-30T22:51:13.755",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113354,1714517473766,-577.0,0.0001212,2,"2024-04-30T22:51:13.766",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113355,1714517473779,-7968.95402,0.00013,2,"2024-04-30T22:51:13.779",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113356,1714517473792,-6434.3,0.00013,2,"2024-04-30T22:51:13.792",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113357,1714517473808,-632.94876494,0.00013,2,"2024-04-30T22:51:13.808",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113358,1714517474030,-500.0,0.00011024,2,"2024-04-30T22:51:14.030",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113359,1714517474041,-1215.69,0.00012394,2,"2024-04-30T22:51:14.041",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113360,1714517474051,-1005.06846296,0.00013,2,"2024-04-30T22:51:14.051",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113361,1714517474127,-500.0,0.00011298,2,"2024-04-30T22:51:14.127",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113362,1714517474136,-6602.69264074,0.00013,2,"2024-04-30T22:51:14.136",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113363,1714517474147,-1620.000003,0.00013,2,"2024-04-30T22:51:14.147",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113364,1714517474159,-351.12494235,0.00013,2,"2024-04-30T22:51:14.159",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113365,1714517474172,-2945.99999991,0.00013,2,"2024-04-30T22:51:14.172",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113366,1714517474235,-257.59616578,0.00011025,2,"2024-04-30T22:51:14.235",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113367,1714517474247,-242.40383422,0.00011025,2,"2024-04-30T22:51:14.247",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113368,1714517474257,-1215.69,0.00012668,2,"2024-04-30T22:51:14.257",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113369,1714517474266,-1215.69,0.00012942,2,"2024-04-30T22:51:14.266",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113370,1714517474276,-3189364.37926323,0.00013,2,"2024-04-30T22:51:14.276",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113371,1714517474287,-10013.10916582,0.00013,2,"2024-04-30T22:51:14.287",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113372,1714517474369,-1960.0,0.00013,2,"2024-04-30T22:51:14.369",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113373,1714517474381,-1390.26866124,0.00013,2,"2024-04-30T22:51:14.381",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113374,1714517474392,-13311.09075898,0.00013,2,"2024-04-30T22:51:14.392",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113375,1714517474633,-500.0,0.00011024,2,"2024-04-30T22:51:14.633",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113376,1714517474643,-2135.39647023,0.00013,2,"2024-04-30T22:51:14.643",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113377,1714517474655,-7233.0,0.00013,2,"2024-04-30T22:51:14.655",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113378,1714517474685,-320.25027245,0.00011023,2,"2024-04-30T22:51:14.685",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113379,1714517474695,-961.89639962,0.00013,2,"2024-04-30T22:51:14.695",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113380,1714517474708,-322.4773321,0.00013,2,"2024-04-30T22:51:14.708",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113381,1714517474720,-321.70954962,0.00013,2,"2024-04-30T22:51:14.720",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113382,1714517474734,-1407.0,0.00013,2,"2024-04-30T22:51:14.734",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113383,1714517474745,-6762.50845146,0.00013,2,"2024-04-30T22:51:14.745",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113384,1714517474868,-6086.4,0.00013,2,"2024-04-30T22:51:14.868",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113385,1714517474880,-895.15527643,0.00013,2,"2024-04-30T22:51:14.880",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113386,1714517474892,-800.72969559,0.00013,2,"2024-04-30T22:51:14.892",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113387,1714517474903,-600.0000055,0.00013,2,"2024-04-30T22:51:14.903",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113388,1714517474914,-659.26858404,0.00013,2,"2024-04-30T22:51:14.914",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113389,1714517474934,-500.0,0.00011025,2,"2024-04-30T22:51:14.934",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113390,1714517474943,-8400.56235922,0.00013,2,"2024-04-30T22:51:14.943",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113391,1714517474955,-4847.88961838,0.00013,2,"2024-04-30T22:51:14.955",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113392,1714517474967,-1408.97303694,0.00013,2,"2024-04-30T22:51:14.967",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113393,1714517474977,-678.25000005,0.00013,2,"2024-04-30T22:51:14.977",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113394,1714517474991,-2013.4999997,0.00013,2,"2024-04-30T22:51:14.991",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113395,1714517475002,-20546.65961278,0.00013,2,"2024-04-30T22:51:15.002",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113396,1714517475013,-328.04999985,0.00013,2,"2024-04-30T22:51:15.013",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113397,1714517475024,-4704.000003,0.00013,2,"2024-04-30T22:51:15.024",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113398,1714517475035,-925.50594997,0.00013,2,"2024-04-30T22:51:15.035",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113399,1714517475047,-427.149998,0.00013,2,"2024-04-30T22:51:15.047",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113400,1714517475058,-1502.81579274,0.00013,2,"2024-04-30T22:51:15.058",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113401,1714517475070,-503.99410468,0.00013,2,"2024-04-30T22:51:15.070",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113402,1714517475081,-344.10978337,0.00013,2,"2024-04-30T22:51:15.081",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113403,1714517475093,-1003.24613563,0.00013,2,"2024-04-30T22:51:15.093",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113404,1714517475104,-300.0,0.00013,2,"2024-04-30T22:51:15.104",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113405,1714517475116,-840.00000001,0.00013,2,"2024-04-30T22:51:15.116",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113406,1714517475128,-500.0,0.00013,2,"2024-04-30T22:51:15.128",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113407,1714517475366,-360.03569745,0.00011023,2,"2024-04-30T22:51:15.366",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113408,1714517475375,-88.01835828,0.00011023,2,"2024-04-30T22:51:15.375",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113409,1714517475386,-364.79769899,0.00011023,2,"2024-04-30T22:51:15.386",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113410,1714517475398,-376.0920044,0.00011023,2,"2024-04-30T22:51:15.398",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113411,1714517475407,-569.55,0.00011025,2,"2024-04-30T22:51:15.407",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113412,1714517475418,-1341.50844554,0.00013,2,"2024-04-30T22:51:15.418",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113413,1714517475429,-32822.62256101,0.00013,2,"2024-04-30T22:51:15.429",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113414,1714517475442,-982.5,0.00013,2,"2024-04-30T22:51:15.442",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113415,1714517475453,-8760.27938769,0.00013,2,"2024-04-30T22:51:15.453",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113416,1714517475467,-2500.0,0.00013,2,"2024-04-30T22:51:15.467",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113417,1714517475478,-1374.97521,0.00013,2,"2024-04-30T22:51:15.478",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113418,1714517475493,-800.8,0.00013,2,"2024-04-30T22:51:15.493",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113419,1714517475506,-5789.23275758,0.00013,2,"2024-04-30T22:51:15.506",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113420,1714517475533,-5700.0,0.00013,2,"2024-04-30T22:51:15.533",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113421,1714517475562,-3975.80907621,0.00013,2,"2024-04-30T22:51:15.562",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113422,1714517475583,-59671.06016715,0.00013,2,"2024-04-30T22:51:15.583",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113423,1714517475605,-53231.14608123,0.00013,2,"2024-04-30T22:51:15.605",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113424,1714517475617,-661.85250609,0.00013,2,"2024-04-30T22:51:15.617",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113425,1714517475628,-36813.85625513,0.00013,2,"2024-04-30T22:51:15.628",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113426,1714517475639,-683.88504015,0.00013,2,"2024-04-30T22:51:15.639",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113427,1714517475650,-12191.2994099,0.00013,2,"2024-04-30T22:51:15.650",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113428,1714517475731,-396.87088712,0.00011298,2,"2024-04-30T22:51:15.731",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113429,1714517475752,-626.10924374,0.00011298,2,"2024-04-30T22:51:15.752",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113430,1714517475771,-5388.22986914,0.00011298,2,"2024-04-30T22:51:15.771",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113431,1714517475795,-5638.36863866,0.00013,2,"2024-04-30T22:51:15.795",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113432,1714517475820,-6293.32144232,0.00013,2,"2024-04-30T22:51:15.820",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113433,1714517475838,-36590.05920807,0.00013,2,"2024-04-30T22:51:15.838",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113434,1714517475850,-10626.67261,0.00013,2,"2024-04-30T22:51:15.850",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113435,1714517475862,-15244.77312,0.00013,2,"2024-04-30T22:51:15.862",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113436,1714517479048,314.26,9.897e-05,2,"2024-04-30T22:51:19.048",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113445,1714517609379,904.0,9.974e-05,2,"2024-04-30T22:53:29.379",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113453,1714517665647,180.12,9.886e-05,2,"2024-04-30T22:54:25.647",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113458,1714517753593,179.81,9.942e-05,2,"2024-04-30T22:55:53.593",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113459,1714517756826,443.41,9.802e-05,2,"2024-04-30T22:55:56.826",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113460,1714517793905,909.02264633,0.00025,120,"2024-04-30T22:56:33.905",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113461,1714517840900,23900.0,9.832e-05,2,"2024-04-30T22:57:20.900",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113462,1714517923237,250.0,9.921e-05,2,"2024-04-30T22:58:43.237",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113464,1714517949691,297.57,8.219e-05,2,"2024-04-30T22:59:09.691",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113467,1714518107308,276.8,9.896e-05,2,"2024-04-30T23:01:47.308",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113469,1714518177530,266.51338712,9.957e-05,2,"2024-04-30T23:02:57.530",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113470,1714518215324,295.27,9.883e-05,2,"2024-04-30T23:03:35.324",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113471,1714518218611,179.81,9.957e-05,2,"2024-04-30T23:03:38.611",0.0002555,26.42,0.9696668577098007,972411876.7181654]
[325113472,1714518306659,23900.0,9.896e-05,2,"2024-04-30T23:05:06.659",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113473,1714518415303,282.69,8.219e-05,2,"2024-04-30T23:06:55.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113533,1714518602644,158.95631619,9.942e-05,2,"2024-04-30T23:10:02.644",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113534,1714518605270,250.0,9.885e-05,2,"2024-04-30T23:10:05.270",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113615,1714518632133,-158.95631612,0.00010024,2,"2024-04-30T23:10:32.133",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113616,1714518632146,-1609.5470462,0.00010039,2,"2024-04-30T23:10:32.146",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113617,1714518632156,-155.0,0.00010039,2,"2024-04-30T23:10:32.156",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113619,1714518632166,-155.0,0.0001004,2,"2024-04-30T23:10:32.166",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113621,1714518632176,-155.0,0.0001004,2,"2024-04-30T23:10:32.176",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113622,1714518632186,-408.7311975,0.00010041,2,"2024-04-30T23:10:32.186",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113623,1714518632196,-2727.3804362,0.00010054,2,"2024-04-30T23:10:32.196",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113624,1714518632205,-210.33298828,0.00010058,2,"2024-04-30T23:10:32.205",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113625,1714518632217,-158.95631612,0.00010105,2,"2024-04-30T23:10:32.217",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113626,1714518632227,-179.81,0.0001013,2,"2024-04-30T23:10:32.227",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113627,1714518632239,-158.95631612,0.00010187,2,"2024-04-30T23:10:32.239",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113629,1714518632248,-158.95631612,0.00010269,2,"2024-04-30T23:10:32.248",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113631,1714518632257,-179.81,0.00010303,2,"2024-04-30T23:10:32.257",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113632,1714518632266,-158.95631612,0.0001035,2,"2024-04-30T23:10:32.266",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113634,1714518632275,-171.44,0.00010374,2,"2024-04-30T23:10:32.275",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113636,1714518632285,-282.69,0.0001047,2,"2024-04-30T23:10:32.285",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113637,1714518632294,-499.99,0.00010472,2,"2024-04-30T23:10:32.294",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113639,1714518632303,-179.81,0.00010476,2,"2024-04-30T23:10:32.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113641,1714518632313,-150.99,0.00010476,2,"2024-04-30T23:10:32.313",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113642,1714518632333,-150.0,0.00010625,2,"2024-04-30T23:10:32.333",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113643,1714518632346,-1757.51778337,0.00010824,2,"2024-04-30T23:10:32.346",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113645,1714518632364,-535.43571663,0.00010824,2,"2024-04-30T23:10:32.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113646,1714518632377,-750.5394,0.00010824,2,"2024-04-30T23:10:32.377",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113647,1714518632393,-210.1202,0.00010824,2,"2024-04-30T23:10:32.393",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113648,1714518632407,-256.2969,0.00010824,2,"2024-04-30T23:10:32.407",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113649,1714518632419,-297.03548708,0.00010824,2,"2024-04-30T23:10:32.419",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113650,1714518632432,-1549.3811001,0.00010824,2,"2024-04-30T23:10:32.432",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113651,1714518632445,-653.58341282,0.00010824,2,"2024-04-30T23:10:32.445",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113652,1714518632457,-8425.7937,0.00010825,2,"2024-04-30T23:10:32.457",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113653,1714518632469,-153.48495476,0.00010924,2,"2024-04-30T23:10:32.469",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113654,1714518632480,-7402.72522032,0.00010924,2,"2024-04-30T23:10:32.480",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113656,1714518632550,-158.95631612,0.00010432,2,"2024-04-30T23:10:32.550",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113657,1714518632563,-2872.86860996,0.00010924,2,"2024-04-30T23:10:32.563",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113658,1714518632578,-431.18512968,0.00010924,2,"2024-04-30T23:10:32.578",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113659,1714518632593,-75721.42019162,0.00010924,2,"2024-04-30T23:10:32.593",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113660,1714518632608,-1272.24,0.00010924,2,"2024-04-30T23:10:32.608",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113661,1714518632623,-33416.56614842,0.00010924,2,"2024-04-30T23:10:32.623",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113662,1714518632634,-10000.0,0.00010925,2,"2024-04-30T23:10:32.634",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113663,1714518632645,-308.203,0.00010925,2,"2024-04-30T23:10:32.645",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113664,1714518632656,-150.0,0.00010959,2,"2024-04-30T23:10:32.656",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113665,1714518632669,-301.592984,0.00011,2,"2024-04-30T23:10:32.669",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113666,1714518632680,-200.0,0.00011,2,"2024-04-30T23:10:32.680",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113667,1714518632692,-167.74,0.00011012,2,"2024-04-30T23:10:32.692",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113668,1714518632704,-197.10543166,0.0001102,2,"2024-04-30T23:10:32.704",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113669,1714518632716,-290.07115361,0.0001102,2,"2024-04-30T23:10:32.716",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113670,1714518632726,-500.0,0.00011021,2,"2024-04-30T23:10:32.726",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113671,1714518632738,-500.0,0.00011021,2,"2024-04-30T23:10:32.738",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113672,1714518632749,-500.0,0.00011021,2,"2024-04-30T23:10:32.749",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113673,1714518632759,-522.12,0.00011021,2,"2024-04-30T23:10:32.759",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113674,1714518632768,-500.0,0.00011021,2,"2024-04-30T23:10:32.768",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113675,1714518632778,-1146.87,0.00011021,2,"2024-04-30T23:10:32.778",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113676,1714518632789,-500.0,0.00011021,2,"2024-04-30T23:10:32.789",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113677,1714518632800,-637.04,0.00011021,2,"2024-04-30T23:10:32.800",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113678,1714518632810,-1296.2,0.00011021,2,"2024-04-30T23:10:32.810",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113679,1714518632823,-964.11,0.00011021,2,"2024-04-30T23:10:32.823",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113680,1714518632835,-500.0,0.00011021,2,"2024-04-30T23:10:32.835",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113681,1714518632847,-500.0,0.00011021,2,"2024-04-30T23:10:32.847",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113682,1714518632860,-986.84,0.00011021,2,"2024-04-30T23:10:32.860",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113683,1714518632872,-500.0,0.00011021,2,"2024-04-30T23:10:32.872",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113684,1714518632883,-642.68,0.00011021,2,"2024-04-30T23:10:32.883",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113685,1714518632894,-723.09,0.00011021,2,"2024-04-30T23:10:32.894",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113686,1714518632907,-500.0,0.00011021,2,"2024-04-30T23:10:32.907",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113688,1714518632919,-500.0,0.00011021,2,"2024-04-30T23:10:32.919",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113689,1714518632932,-1062.11,0.00011021,2,"2024-04-30T23:10:32.932",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113690,1714518632944,-500.0,0.00011021,2,"2024-04-30T23:10:32.944",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113691,1714518632957,-1597.59,0.00011021,2,"2024-04-30T23:10:32.957",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113692,1714518632968,-1066.1,0.00011021,2,"2024-04-30T23:10:32.968",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113693,1714518632979,-500.0,0.00011021,2,"2024-04-30T23:10:32.979",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113694,1714518632989,-500.0,0.00011021,2,"2024-04-30T23:10:32.989",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113695,1714518633000,-500.0,0.00011021,2,"2024-04-30T23:10:33.000",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113696,1714518633010,-620.77223442,0.00011021,2,"2024-04-30T23:10:33.010",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113731,1714518638376,-158.95631612,0.00010514,2,"2024-04-30T23:10:38.376",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113733,1714518638386,-778.56,0.00010719,2,"2024-04-30T23:10:38.386",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113734,1714518638396,-5404.68368388,0.00011021,2,"2024-04-30T23:10:38.396",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113735,1714518638409,-412.62149716,0.00011021,2,"2024-04-30T23:10:38.409",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113736,1714518638421,-913.57159141,0.00011021,2,"2024-04-30T23:10:38.421",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113737,1714518638433,-489.7517793,0.00011021,2,"2024-04-30T23:10:38.433",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113738,1714518638446,-87.34921383,0.00011021,2,"2024-04-30T23:10:38.446",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113739,1714518638456,-967.48,0.00011021,2,"2024-04-30T23:10:38.456",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113740,1714518638466,-500.0,0.00011021,2,"2024-04-30T23:10:38.466",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113741,1714518638476,-500.0,0.00011021,2,"2024-04-30T23:10:38.476",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113742,1714518638486,-1500.89,0.00011021,2,"2024-04-30T23:10:38.486",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113743,1714518638497,-500.0,0.00011021,2,"2024-04-30T23:10:38.497",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113744,1714518638507,-500.0,0.00011021,2,"2024-04-30T23:10:38.507",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113745,1714518638517,-500.0,0.00011022,2,"2024-04-30T23:10:38.517",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113746,1714518638527,-503.52402664,0.00011022,2,"2024-04-30T23:10:38.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113747,1714518638538,-500.0,0.00011022,2,"2024-04-30T23:10:38.538",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113748,1714518638547,-500.0,0.00011022,2,"2024-04-30T23:10:38.547",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113749,1714518638869,-500.0,0.00011022,2,"2024-04-30T23:10:38.869",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113750,1714518638888,-349.0206187,0.00011022,2,"2024-04-30T23:10:38.888",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113751,1714518638907,-500.0,0.00011022,2,"2024-04-30T23:10:38.907",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113753,1714518638917,-500.0,0.00011022,2,"2024-04-30T23:10:38.917",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113754,1714518638926,-500.0,0.00011022,2,"2024-04-30T23:10:38.926",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113755,1714518638936,-500.0,0.00011022,2,"2024-04-30T23:10:38.936",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113756,1714518638945,-500.0,0.00011022,2,"2024-04-30T23:10:38.945",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113757,1714518638955,-500.0,0.00011022,2,"2024-04-30T23:10:38.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113758,1714518638964,-500.0,0.00011022,2,"2024-04-30T23:10:38.964",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113759,1714518638973,-500.0,0.00011022,2,"2024-04-30T23:10:38.973",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113760,1714518638983,-500.0,0.00011022,2,"2024-04-30T23:10:38.983",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113761,1714518638992,-297.40910436,0.00011022,2,"2024-04-30T23:10:38.992",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113762,1714518639046,-202.59089564,0.00011022,2,"2024-04-30T23:10:39.046",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113763,1714518639055,-500.0,0.00011022,2,"2024-04-30T23:10:39.055",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113764,1714518639065,-399.28,0.00011022,2,"2024-04-30T23:10:39.065",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113766,1714518639077,-500.0,0.00011022,2,"2024-04-30T23:10:39.077",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113767,1714518639086,-500.0,0.00011022,2,"2024-04-30T23:10:39.086",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113769,1714518639096,-398.12910436,0.00011022,2,"2024-04-30T23:10:39.096",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113772,1714518639109,-101.87089564,0.00011022,2,"2024-04-30T23:10:39.109",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113774,1714518639118,-500.0,0.00011022,2,"2024-04-30T23:10:39.118",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113776,1714518639128,-500.0,0.00011022,2,"2024-04-30T23:10:39.128",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113778,1714518639137,-500.0,0.00011022,2,"2024-04-30T23:10:39.137",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113779,1714518639149,-500.0,0.00011022,2,"2024-04-30T23:10:39.149",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113781,1714518639158,-510.53,0.00011022,2,"2024-04-30T23:10:39.158",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113783,1714518639168,-500.0,0.00011022,2,"2024-04-30T23:10:39.168",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113786,1714518639177,-500.0,0.00011022,2,"2024-04-30T23:10:39.177",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113788,1714518639186,-500.0,0.00011022,2,"2024-04-30T23:10:39.186",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113790,1714518639196,-500.0,0.00011022,2,"2024-04-30T23:10:39.196",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113791,1714518639206,-500.0,0.00011022,2,"2024-04-30T23:10:39.206",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113793,1714518639215,-500.0,0.00011022,2,"2024-04-30T23:10:39.215",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113795,1714518639223,-500.0,0.00011022,2,"2024-04-30T23:10:39.223",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113797,1714518639233,-505.04456924,0.00011022,2,"2024-04-30T23:10:39.233",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113799,1714518639242,-504.93234967,0.00011022,2,"2024-04-30T23:10:39.242",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113801,1714518639253,-500.0,0.00011022,2,"2024-04-30T23:10:39.253",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113802,1714518639262,-500.0,0.00011022,2,"2024-04-30T23:10:39.262",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113804,1714518639271,-606.45977664,0.00011022,2,"2024-04-30T23:10:39.271",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113806,1714518639280,-500.0,0.00011022,2,"2024-04-30T23:10:39.280",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113808,1714518639290,-500.0,0.00011022,2,"2024-04-30T23:10:39.290",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113810,1714518639299,-500.0,0.00011022,2,"2024-04-30T23:10:39.299",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113812,1714518639308,-500.0,0.00011022,2,"2024-04-30T23:10:39.308",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113814,1714518639317,-500.0,0.00011022,2,"2024-04-30T23:10:39.317",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113816,1714518639326,-500.0,0.00011022,2,"2024-04-30T23:10:39.326",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113818,1714518639335,-500.0,0.00011022,2,"2024-04-30T23:10:39.335",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113819,1714518639344,-500.0,0.00011022,2,"2024-04-30T23:10:39.344",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113821,1714518639353,-500.0,0.00011022,2,"2024-04-30T23:10:39.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113823,1714518639364,-500.0,0.00011022,2,"2024-04-30T23:10:39.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113825,1714518639373,-500.0,0.00011022,2,"2024-04-30T23:10:39.373",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113827,1714518639382,-500.0,0.00011022,2,"2024-04-30T23:10:39.382",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113829,1714518639392,-589.51,0.00011022,2,"2024-04-30T23:10:39.392",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113830,1714518639401,-500.0,0.00011022,2,"2024-04-30T23:10:39.401",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113831,1714518639410,-500.0,0.00011022,2,"2024-04-30T23:10:39.410",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113832,1714518639419,-500.0,0.00011022,2,"2024-04-30T23:10:39.419",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113833,1714518639429,-500.0,0.00011022,2,"2024-04-30T23:10:39.429",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113835,1714518639438,-500.0,0.00011022,2,"2024-04-30T23:10:39.438",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113836,1714518639447,-500.0,0.00011022,2,"2024-04-30T23:10:39.447",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113838,1714518639456,-500.0,0.00011022,2,"2024-04-30T23:10:39.456",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113840,1714518639465,-500.0,0.00011022,2,"2024-04-30T23:10:39.465",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113842,1714518639474,-500.0,0.00011022,2,"2024-04-30T23:10:39.474",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113844,1714518639482,-500.0,0.00011022,2,"2024-04-30T23:10:39.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113845,1714518639491,-500.0,0.00011022,2,"2024-04-30T23:10:39.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113847,1714518639501,-500.0,0.00011022,2,"2024-04-30T23:10:39.501",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113848,1714518639509,-510.79101425,0.00011022,2,"2024-04-30T23:10:39.509",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113849,1714518639519,-500.0,0.00011022,2,"2024-04-30T23:10:39.519",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113850,1714518639528,-500.0,0.00011022,2,"2024-04-30T23:10:39.528",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113851,1714518639538,-500.0,0.00011022,2,"2024-04-30T23:10:39.538",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113852,1714518639547,-500.0,0.00011022,2,"2024-04-30T23:10:39.547",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113853,1714518639556,-500.0,0.00011022,2,"2024-04-30T23:10:39.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113854,1714518639565,-500.0,0.00011022,2,"2024-04-30T23:10:39.565",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113855,1714518639574,-500.0,0.00011022,2,"2024-04-30T23:10:39.574",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113856,1714518639584,-500.0,0.00011022,2,"2024-04-30T23:10:39.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113857,1714518639592,-500.0,0.00011022,2,"2024-04-30T23:10:39.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113858,1714518639602,-500.0,0.00011022,2,"2024-04-30T23:10:39.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113859,1714518639614,-500.0,0.00011022,2,"2024-04-30T23:10:39.614",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113860,1714518639625,-500.0,0.00011022,2,"2024-04-30T23:10:39.625",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113861,1714518639634,-500.0,0.00011022,2,"2024-04-30T23:10:39.634",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113862,1714518639644,-500.0,0.00011022,2,"2024-04-30T23:10:39.644",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113863,1714518639654,-500.0,0.00011022,2,"2024-04-30T23:10:39.654",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113864,1714518639663,-500.0,0.00011022,2,"2024-04-30T23:10:39.663",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113865,1714518639672,-500.0,0.00011022,2,"2024-04-30T23:10:39.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113866,1714518639682,-233.43805205,0.00011022,2,"2024-04-30T23:10:39.682",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113867,1714518639691,-500.0,0.00011022,2,"2024-04-30T23:10:39.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113868,1714518639700,-500.0,0.00011022,2,"2024-04-30T23:10:39.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113869,1714518639710,-500.0,0.00011022,2,"2024-04-30T23:10:39.710",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113870,1714518639719,-498.67318093,0.00011022,2,"2024-04-30T23:10:39.719",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113871,1714518639728,-500.0,0.00011022,2,"2024-04-30T23:10:39.728",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113872,1714518639738,-500.0,0.00011022,2,"2024-04-30T23:10:39.738",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113873,1714518639747,-500.0,0.00011022,2,"2024-04-30T23:10:39.747",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113874,1714518639756,-500.0,0.00011022,2,"2024-04-30T23:10:39.756",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113875,1714518639766,-500.0,0.00011022,2,"2024-04-30T23:10:39.766",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113876,1714518639775,-500.0,0.00011022,2,"2024-04-30T23:10:39.775",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113877,1714518639784,-500.0,0.00011022,2,"2024-04-30T23:10:39.784",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113878,1714518639793,-500.0,0.00011022,2,"2024-04-30T23:10:39.793",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113879,1714518639803,-500.0,0.00011022,2,"2024-04-30T23:10:39.803",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113880,1714518639813,-500.0,0.00011022,2,"2024-04-30T23:10:39.813",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113881,1714518639822,-500.0,0.00011022,2,"2024-04-30T23:10:39.822",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113882,1714518639832,-500.0,0.00011022,2,"2024-04-30T23:10:39.832",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113883,1714518639841,-500.0,0.00011022,2,"2024-04-30T23:10:39.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113884,1714518639851,-500.0,0.00011022,2,"2024-04-30T23:10:39.851",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113885,1714518639863,-500.0,0.00011022,2,"2024-04-30T23:10:39.863",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113886,1714518639873,-500.0,0.00011022,2,"2024-04-30T23:10:39.873",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113887,1714518639883,-500.0,0.00011022,2,"2024-04-30T23:10:39.883",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113888,1714518639893,-500.0,0.00011022,2,"2024-04-30T23:10:39.893",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113890,1714518639905,-198.91191154,0.00011022,2,"2024-04-30T23:10:39.905",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113891,1714518639916,-500.0,0.00011022,2,"2024-04-30T23:10:39.916",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113892,1714518639925,-500.0,0.00011022,2,"2024-04-30T23:10:39.925",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113893,1714518639935,-500.0,0.00011022,2,"2024-04-30T23:10:39.935",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113894,1714518639944,-500.0,0.00011022,2,"2024-04-30T23:10:39.944",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113895,1714518639954,-500.0,0.00011022,2,"2024-04-30T23:10:39.954",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113896,1714518639963,-500.0,0.00011022,2,"2024-04-30T23:10:39.963",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113897,1714518639973,-600.97045293,0.00011022,2,"2024-04-30T23:10:39.973",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113898,1714518639982,-500.0,0.00011022,2,"2024-04-30T23:10:39.982",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113899,1714518639991,-500.0,0.00011022,2,"2024-04-30T23:10:39.991",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113900,1714518640001,-500.0,0.00011022,2,"2024-04-30T23:10:40.001",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113901,1714518640010,-500.0,0.00011022,2,"2024-04-30T23:10:40.010",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113902,1714518640021,-500.0,0.00011022,2,"2024-04-30T23:10:40.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113903,1714518640031,-500.0,0.00011022,2,"2024-04-30T23:10:40.031",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113904,1714518640040,-500.0,0.00011022,2,"2024-04-30T23:10:40.040",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113905,1714518640050,-500.0,0.00011022,2,"2024-04-30T23:10:40.050",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113906,1714518640064,-500.0,0.00011022,2,"2024-04-30T23:10:40.064",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113907,1714518640074,-500.0,0.00011022,2,"2024-04-30T23:10:40.074",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113908,1714518640083,-500.0,0.00011022,2,"2024-04-30T23:10:40.083",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113909,1714518640092,-500.0,0.00011022,2,"2024-04-30T23:10:40.092",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113910,1714518640103,-500.0,0.00011022,2,"2024-04-30T23:10:40.103",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113911,1714518640112,-500.0,0.00011022,2,"2024-04-30T23:10:40.112",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113912,1714518640122,-500.0,0.00011022,2,"2024-04-30T23:10:40.122",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113913,1714518640131,-500.0,0.00011022,2,"2024-04-30T23:10:40.131",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113914,1714518640140,-500.0,0.00011022,2,"2024-04-30T23:10:40.140",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113915,1714518640149,-600.97521661,0.00011022,2,"2024-04-30T23:10:40.149",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113916,1714518640159,-188.16,0.00011022,2,"2024-04-30T23:10:40.159",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113917,1714518640169,-500.0,0.00011022,2,"2024-04-30T23:10:40.169",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113918,1714518640179,-500.0,0.00011022,2,"2024-04-30T23:10:40.179",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113919,1714518640188,-150.0,0.00011022,2,"2024-04-30T23:10:40.188",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113920,1714518640198,-500.0,0.00011022,2,"2024-04-30T23:10:40.198",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113921,1714518640207,-500.0,0.00011022,2,"2024-04-30T23:10:40.207",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113922,1714518640216,-500.0,0.00011022,2,"2024-04-30T23:10:40.216",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113923,1714518640226,-500.0,0.00011022,2,"2024-04-30T23:10:40.226",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113924,1714518640235,-500.0,0.00011022,2,"2024-04-30T23:10:40.235",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113925,1714518640244,-500.0,0.00011022,2,"2024-04-30T23:10:40.244",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113926,1714518640254,-500.0,0.00011022,2,"2024-04-30T23:10:40.254",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113927,1714518640264,-500.0,0.00011022,2,"2024-04-30T23:10:40.264",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113928,1714518640273,-500.0,0.00011022,2,"2024-04-30T23:10:40.273",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113929,1714518640282,-489.66,0.00011022,2,"2024-04-30T23:10:40.282",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113930,1714518640291,-500.0,0.00011022,2,"2024-04-30T23:10:40.291",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113931,1714518640300,-500.0,0.00011022,2,"2024-04-30T23:10:40.300",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113932,1714518640310,-500.0,0.00011022,2,"2024-04-30T23:10:40.310",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113933,1714518640319,-156.30293397,0.00011022,2,"2024-04-30T23:10:40.319",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113934,1714518640328,-500.0,0.00011022,2,"2024-04-30T23:10:40.328",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113935,1714518640338,-345.8,0.00011022,2,"2024-04-30T23:10:40.338",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113936,1714518640347,-500.0,0.00011022,2,"2024-04-30T23:10:40.347",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113937,1714518640356,-500.0,0.00011022,2,"2024-04-30T23:10:40.356",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113938,1714518640371,-500.0,0.00011022,2,"2024-04-30T23:10:40.371",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113939,1714518640380,-500.0,0.00011022,2,"2024-04-30T23:10:40.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113940,1714518640391,-500.0,0.00011022,2,"2024-04-30T23:10:40.391",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113941,1714518640399,-500.0,0.00011022,2,"2024-04-30T23:10:40.399",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113942,1714518640408,-320.5889178,0.00011022,2,"2024-04-30T23:10:40.408",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113943,1714518640417,-500.0,0.00011022,2,"2024-04-30T23:10:40.417",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113944,1714518640426,-500.0,0.00011022,2,"2024-04-30T23:10:40.426",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113945,1714518640436,-500.0,0.00011022,2,"2024-04-30T23:10:40.436",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113946,1714518640444,-502.7628233,0.00011022,2,"2024-04-30T23:10:40.444",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113947,1714518640454,-500.0,0.00011022,2,"2024-04-30T23:10:40.454",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113948,1714518640463,-269.04742546,0.00011022,2,"2024-04-30T23:10:40.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113949,1714518640473,-500.0,0.00011022,2,"2024-04-30T23:10:40.473",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113950,1714518640482,-634.72,0.00011022,2,"2024-04-30T23:10:40.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113951,1714518640491,-500.0,0.00011022,2,"2024-04-30T23:10:40.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113952,1714518640501,-500.0,0.00011022,2,"2024-04-30T23:10:40.501",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113954,1714518640509,-500.0,0.00011022,2,"2024-04-30T23:10:40.509",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113956,1714518640518,-500.0,0.00011022,2,"2024-04-30T23:10:40.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113958,1714518640527,-500.0,0.00011022,2,"2024-04-30T23:10:40.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113960,1714518640536,-500.0,0.00011022,2,"2024-04-30T23:10:40.536",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113962,1714518640545,-500.0,0.00011022,2,"2024-04-30T23:10:40.545",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113964,1714518640554,-500.0,0.00011022,2,"2024-04-30T23:10:40.554",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113966,1714518640563,-500.0,0.00011022,2,"2024-04-30T23:10:40.563",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113968,1714518640573,-500.0,0.00011022,2,"2024-04-30T23:10:40.573",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113970,1714518640582,-500.0,0.00011022,2,"2024-04-30T23:10:40.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113972,1714518640591,-500.0,0.00011022,2,"2024-04-30T23:10:40.591",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113974,1714518640600,-500.0,0.00011022,2,"2024-04-30T23:10:40.600",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113975,1714518640612,-500.0,0.00011022,2,"2024-04-30T23:10:40.612",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113977,1714518640622,-500.0,0.00011022,2,"2024-04-30T23:10:40.622",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113979,1714518640631,-500.0,0.00011022,2,"2024-04-30T23:10:40.631",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113980,1714518640641,-500.0,0.00011022,2,"2024-04-30T23:10:40.641",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113982,1714518640650,-500.0,0.00011022,2,"2024-04-30T23:10:40.650",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113983,1714518640659,-500.0,0.00011022,2,"2024-04-30T23:10:40.659",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113984,1714518640668,-152.28,0.00011022,2,"2024-04-30T23:10:40.668",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113985,1714518640677,-500.0,0.00011022,2,"2024-04-30T23:10:40.677",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113986,1714518640686,-500.0,0.00011022,2,"2024-04-30T23:10:40.686",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113987,1714518640695,-500.0,0.00011022,2,"2024-04-30T23:10:40.695",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113988,1714518640704,-254.05,0.00011022,2,"2024-04-30T23:10:40.704",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113989,1714518640713,-500.0,0.00011022,2,"2024-04-30T23:10:40.713",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113990,1714518640722,-500.0,0.00011022,2,"2024-04-30T23:10:40.722",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113991,1714518640731,-500.0,0.00011022,2,"2024-04-30T23:10:40.731",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113992,1714518640740,-500.0,0.00011022,2,"2024-04-30T23:10:40.740",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113993,1714518640749,-500.0,0.00011022,2,"2024-04-30T23:10:40.749",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113994,1714518640758,-503.30118105,0.00011022,2,"2024-04-30T23:10:40.758",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113995,1714518640767,-500.0,0.00011022,2,"2024-04-30T23:10:40.767",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113996,1714518640777,-500.0,0.00011022,2,"2024-04-30T23:10:40.777",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113997,1714518640786,-500.0,0.00011022,2,"2024-04-30T23:10:40.786",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113998,1714518640795,-500.0,0.00011022,2,"2024-04-30T23:10:40.795",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325113999,1714518640805,-500.0,0.00011022,2,"2024-04-30T23:10:40.805",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114000,1714518640814,-649.40708561,0.00011022,2,"2024-04-30T23:10:40.814",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114001,1714518640823,-351.16517368,0.00011022,2,"2024-04-30T23:10:40.823",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114002,1714518640832,-500.0,0.00011022,2,"2024-04-30T23:10:40.832",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114003,1714518640841,-500.0,0.00011022,2,"2024-04-30T23:10:40.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114004,1714518640850,-500.0,0.00011022,2,"2024-04-30T23:10:40.850",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114005,1714518640863,-500.0,0.00011022,2,"2024-04-30T23:10:40.863",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114006,1714518640872,-500.0,0.00011022,2,"2024-04-30T23:10:40.872",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114008,1714518640881,-500.0,0.00011022,2,"2024-04-30T23:10:40.881",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114009,1714518640890,-500.0,0.00011022,2,"2024-04-30T23:10:40.890",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114010,1714518640899,-500.0,0.00011022,2,"2024-04-30T23:10:40.899",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114011,1714518640909,-500.0,0.00011022,2,"2024-04-30T23:10:40.909",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114012,1714518640919,-500.0,0.00011022,2,"2024-04-30T23:10:40.919",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114013,1714518640928,-500.0,0.00011022,2,"2024-04-30T23:10:40.928",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114014,1714518640937,-500.0,0.00011022,2,"2024-04-30T23:10:40.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114015,1714518640946,-500.0,0.00011022,2,"2024-04-30T23:10:40.946",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114016,1714518640955,-500.0,0.00011022,2,"2024-04-30T23:10:40.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114017,1714518640965,-500.0,0.00011022,2,"2024-04-30T23:10:40.965",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114018,1714518640974,-500.0,0.00011022,2,"2024-04-30T23:10:40.974",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114019,1714518640983,-500.0,0.00011022,2,"2024-04-30T23:10:40.983",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114020,1714518640993,-500.0,0.00011022,2,"2024-04-30T23:10:40.993",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114021,1714518641002,-500.0,0.00011022,2,"2024-04-30T23:10:41.002",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114022,1714518641011,-500.0,0.00011022,2,"2024-04-30T23:10:41.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114023,1714518641021,-500.0,0.00011022,2,"2024-04-30T23:10:41.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114024,1714518641031,-500.0,0.00011022,2,"2024-04-30T23:10:41.031",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114025,1714518641041,-500.0,0.00011022,2,"2024-04-30T23:10:41.041",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114026,1714518641051,-500.0,0.00011022,2,"2024-04-30T23:10:41.051",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114027,1714518641064,-500.0,0.00011022,2,"2024-04-30T23:10:41.064",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114028,1714518641073,-500.0,0.00011022,2,"2024-04-30T23:10:41.073",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114029,1714518641083,-500.0,0.00011022,2,"2024-04-30T23:10:41.083",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114030,1714518641093,-500.0,0.00011022,2,"2024-04-30T23:10:41.093",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114031,1714518641102,-500.0,0.00011022,2,"2024-04-30T23:10:41.102",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114032,1714518641115,-500.0,0.00011022,2,"2024-04-30T23:10:41.115",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114033,1714518641124,-500.0,0.00011022,2,"2024-04-30T23:10:41.124",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114034,1714518641134,-500.0,0.00011022,2,"2024-04-30T23:10:41.134",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114035,1714518641146,-500.0,0.00011022,2,"2024-04-30T23:10:41.146",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114036,1714518641156,-503.28,0.00011022,2,"2024-04-30T23:10:41.156",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114037,1714518641166,-500.0,0.00011022,2,"2024-04-30T23:10:41.166",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114038,1714518641181,-503.98927633,0.00011022,2,"2024-04-30T23:10:41.181",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114039,1714518641191,-500.0,0.00011022,2,"2024-04-30T23:10:41.191",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114040,1714518641200,-500.0,0.00011022,2,"2024-04-30T23:10:41.200",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114041,1714518641210,-500.0,0.00011022,2,"2024-04-30T23:10:41.210",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114042,1714518641219,-500.0,0.00011022,2,"2024-04-30T23:10:41.219",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114043,1714518641228,-500.0,0.00011022,2,"2024-04-30T23:10:41.228",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114044,1714518641238,-500.0,0.00011022,2,"2024-04-30T23:10:41.238",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114045,1714518641247,-500.0,0.00011022,2,"2024-04-30T23:10:41.247",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114046,1714518641257,-500.0,0.00011022,2,"2024-04-30T23:10:41.257",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114047,1714518641267,-2452.47,0.00011022,2,"2024-04-30T23:10:41.267",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114048,1714518641276,-500.0,0.00011022,2,"2024-04-30T23:10:41.276",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114049,1714518641285,-500.0,0.00011022,2,"2024-04-30T23:10:41.285",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114050,1714518641295,-534.47,0.00011022,2,"2024-04-30T23:10:41.295",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114051,1714518641304,-500.0,0.00011022,2,"2024-04-30T23:10:41.304",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114052,1714518641314,-500.0,0.00011022,2,"2024-04-30T23:10:41.314",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114053,1714518641323,-500.0,0.00011022,2,"2024-04-30T23:10:41.323",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114054,1714518641332,-500.0,0.00011022,2,"2024-04-30T23:10:41.332",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114055,1714518641341,-562.5,0.00011022,2,"2024-04-30T23:10:41.341",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114056,1714518641350,-500.0,0.00011022,2,"2024-04-30T23:10:41.350",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114057,1714518641362,-500.0,0.00011022,2,"2024-04-30T23:10:41.362",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114058,1714518641371,-500.0,0.00011022,2,"2024-04-30T23:10:41.371",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114059,1714518641380,-500.0,0.00011022,2,"2024-04-30T23:10:41.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114060,1714518641389,-500.0,0.00011022,2,"2024-04-30T23:10:41.389",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114061,1714518641399,-1115.92,0.00011022,2,"2024-04-30T23:10:41.399",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114062,1714518641408,-443.62913502,0.00011022,2,"2024-04-30T23:10:41.408",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114063,1714518641417,-500.0,0.00011022,2,"2024-04-30T23:10:41.417",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114064,1714518641426,-500.0,0.00011022,2,"2024-04-30T23:10:41.426",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114065,1714518641436,-500.0,0.00011022,2,"2024-04-30T23:10:41.436",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114066,1714518641445,-500.0,0.00011022,2,"2024-04-30T23:10:41.445",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114067,1714518641454,-574.75,0.00011022,2,"2024-04-30T23:10:41.454",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114068,1714518641463,-500.0,0.00011022,2,"2024-04-30T23:10:41.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114069,1714518641472,-500.0,0.00011022,2,"2024-04-30T23:10:41.472",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114070,1714518641483,-500.0,0.00011022,2,"2024-04-30T23:10:41.483",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114071,1714518641492,-500.0,0.00011022,2,"2024-04-30T23:10:41.492",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114072,1714518641501,-500.0,0.00011022,2,"2024-04-30T23:10:41.501",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114073,1714518641510,-500.0,0.00011022,2,"2024-04-30T23:10:41.510",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114074,1714518641520,-500.0,0.00011022,2,"2024-04-30T23:10:41.520",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114075,1714518641529,-500.0,0.00011022,2,"2024-04-30T23:10:41.529",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114076,1714518641538,-604.69,0.00011022,2,"2024-04-30T23:10:41.538",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114077,1714518641547,-500.0,0.00011022,2,"2024-04-30T23:10:41.547",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114078,1714518641556,-500.0,0.00011022,2,"2024-04-30T23:10:41.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114079,1714518641566,-192.01879153,0.00011022,2,"2024-04-30T23:10:41.566",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114080,1714518641575,-500.0,0.00011022,2,"2024-04-30T23:10:41.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114081,1714518641584,-500.0,0.00011022,2,"2024-04-30T23:10:41.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114082,1714518641594,-500.0,0.00011022,2,"2024-04-30T23:10:41.594",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114083,1714518641603,-500.0,0.00011022,2,"2024-04-30T23:10:41.603",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114084,1714518641614,-500.0,0.00011022,2,"2024-04-30T23:10:41.614",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114085,1714518641623,-500.0,0.00011022,2,"2024-04-30T23:10:41.623",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114086,1714518641633,-500.0,0.00011022,2,"2024-04-30T23:10:41.633",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114087,1714518641642,-500.0,0.00011022,2,"2024-04-30T23:10:41.642",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114088,1714518641651,-707.55,0.00011022,2,"2024-04-30T23:10:41.651",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114089,1714518641660,-995.16,0.00011022,2,"2024-04-30T23:10:41.660",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114090,1714518641670,-500.0,0.00011022,2,"2024-04-30T23:10:41.670",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114091,1714518641679,-500.0,0.00011022,2,"2024-04-30T23:10:41.679",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114092,1714518641688,-500.0,0.00011022,2,"2024-04-30T23:10:41.688",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114093,1714518641698,-500.0,0.00011022,2,"2024-04-30T23:10:41.698",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114094,1714518641708,-1059.27,0.00011022,2,"2024-04-30T23:10:41.708",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114095,1714518641717,-500.0,0.00011022,2,"2024-04-30T23:10:41.717",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114096,1714518641726,-500.0,0.00011022,2,"2024-04-30T23:10:41.726",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114097,1714518641736,-500.0,0.00011022,2,"2024-04-30T23:10:41.736",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114098,1714518641745,-500.0,0.00011022,2,"2024-04-30T23:10:41.745",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114099,1714518641755,-500.0,0.00011022,2,"2024-04-30T23:10:41.755",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114100,1714518641764,-500.0,0.00011022,2,"2024-04-30T23:10:41.764",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114101,1714518641774,-722.36,0.00011022,2,"2024-04-30T23:10:41.774",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114102,1714518641783,-500.0,0.00011022,2,"2024-04-30T23:10:41.783",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114103,1714518641793,-500.0,0.00011022,2,"2024-04-30T23:10:41.793",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114104,1714518641802,-500.0,0.00011022,2,"2024-04-30T23:10:41.802",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114105,1714518641811,-500.0,0.00011022,2,"2024-04-30T23:10:41.811",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114106,1714518641822,-500.0,0.00011022,2,"2024-04-30T23:10:41.822",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114107,1714518641831,-500.0,0.00011022,2,"2024-04-30T23:10:41.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114108,1714518641841,-500.0,0.00011022,2,"2024-04-30T23:10:41.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114109,1714518641851,-500.0,0.00011022,2,"2024-04-30T23:10:41.851",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114110,1714518641860,-458.17765135,0.00011022,2,"2024-04-30T23:10:41.860",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114111,1714518641870,-500.0,0.00011022,2,"2024-04-30T23:10:41.870",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114112,1714518641879,-500.0,0.00011022,2,"2024-04-30T23:10:41.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114113,1714518641888,-500.0,0.00011022,2,"2024-04-30T23:10:41.888",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114114,1714518641898,-764.48,0.00011022,2,"2024-04-30T23:10:41.898",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114115,1714518641909,-500.0,0.00011022,2,"2024-04-30T23:10:41.909",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114116,1714518641918,-500.0,0.00011022,2,"2024-04-30T23:10:41.918",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114117,1714518641928,-500.0,0.00011022,2,"2024-04-30T23:10:41.928",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114118,1714518641937,-500.0,0.00011022,2,"2024-04-30T23:10:41.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114119,1714518641947,-500.0,0.00011022,2,"2024-04-30T23:10:41.947",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114120,1714518641956,-2406.66,0.00011022,2,"2024-04-30T23:10:41.956",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114121,1714518641965,-500.0,0.00011022,2,"2024-04-30T23:10:41.965",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114122,1714518641975,-500.0,0.00011022,2,"2024-04-30T23:10:41.975",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114123,1714518641984,-581.51,0.00011022,2,"2024-04-30T23:10:41.984",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114124,1714518641995,-818.76,0.00011022,2,"2024-04-30T23:10:41.995",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114125,1714518642004,-370.0,0.00011022,2,"2024-04-30T23:10:42.004",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114126,1714518642015,-500.0,0.00011022,2,"2024-04-30T23:10:42.015",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114127,1714518642025,-500.0,0.00011022,2,"2024-04-30T23:10:42.025",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114128,1714518642034,-500.0,0.00011022,2,"2024-04-30T23:10:42.034",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114129,1714518642044,-500.0,0.00011022,2,"2024-04-30T23:10:42.044",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114130,1714518642053,-500.0,0.00011022,2,"2024-04-30T23:10:42.053",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114131,1714518642063,-807.77,0.00011022,2,"2024-04-30T23:10:42.063",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114132,1714518642076,-500.0,0.00011022,2,"2024-04-30T23:10:42.076",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114133,1714518642086,-500.0,0.00011022,2,"2024-04-30T23:10:42.086",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114134,1714518642095,-500.0,0.00011022,2,"2024-04-30T23:10:42.095",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114135,1714518642105,-500.0,0.00011022,2,"2024-04-30T23:10:42.105",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114136,1714518642117,-500.0,0.00011022,2,"2024-04-30T23:10:42.117",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114137,1714518642126,-500.0,0.00011022,2,"2024-04-30T23:10:42.126",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114138,1714518642136,-500.0,0.00011022,2,"2024-04-30T23:10:42.136",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114139,1714518642146,-593.07,0.00011022,2,"2024-04-30T23:10:42.146",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114140,1714518642157,-500.0,0.00011022,2,"2024-04-30T23:10:42.157",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114141,1714518642167,-234.16,0.00011022,2,"2024-04-30T23:10:42.167",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114142,1714518642176,-1054.58,0.00011022,2,"2024-04-30T23:10:42.176",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114143,1714518642186,-500.0,0.00011022,2,"2024-04-30T23:10:42.186",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114144,1714518642196,-500.0,0.00011022,2,"2024-04-30T23:10:42.196",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114145,1714518642205,-500.0,0.00011022,2,"2024-04-30T23:10:42.205",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114146,1714518642215,-500.0,0.00011022,2,"2024-04-30T23:10:42.215",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114147,1714518642224,-500.0,0.00011022,2,"2024-04-30T23:10:42.224",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114148,1714518642233,-593.02,0.00011022,2,"2024-04-30T23:10:42.233",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114149,1714518642243,-500.0,0.00011022,2,"2024-04-30T23:10:42.243",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114150,1714518642253,-500.0,0.00011022,2,"2024-04-30T23:10:42.253",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114151,1714518642262,-500.0,0.00011022,2,"2024-04-30T23:10:42.262",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114152,1714518642272,-500.0,0.00011022,2,"2024-04-30T23:10:42.272",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114153,1714518642281,-500.0,0.00011022,2,"2024-04-30T23:10:42.281",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114154,1714518642290,-500.0,0.00011022,2,"2024-04-30T23:10:42.290",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114155,1714518642454,-1326.12,0.00011022,2,"2024-04-30T23:10:42.454",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114156,1714518642464,-500.0,0.00011022,2,"2024-04-30T23:10:42.464",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114157,1714518642473,-500.0,0.00011022,2,"2024-04-30T23:10:42.473",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114158,1714518642483,-500.0,0.00011022,2,"2024-04-30T23:10:42.483",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114159,1714518642492,-500.0,0.00011022,2,"2024-04-30T23:10:42.492",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114160,1714518642501,-500.0,0.00011022,2,"2024-04-30T23:10:42.501",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114161,1714518642510,-500.0,0.00011022,2,"2024-04-30T23:10:42.510",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114162,1714518642519,-500.0,0.00011022,2,"2024-04-30T23:10:42.519",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114163,1714518642529,-500.0,0.00011022,2,"2024-04-30T23:10:42.529",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114164,1714518642539,-1529.98,0.00011022,2,"2024-04-30T23:10:42.539",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114165,1714518642548,-500.0,0.00011022,2,"2024-04-30T23:10:42.548",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114166,1714518642558,-500.0,0.00011022,2,"2024-04-30T23:10:42.558",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114167,1714518642567,-500.0,0.00011022,2,"2024-04-30T23:10:42.567",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114168,1714518642576,-500.0,0.00011022,2,"2024-04-30T23:10:42.576",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114169,1714518642586,-500.0,0.00011022,2,"2024-04-30T23:10:42.586",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114170,1714518642595,-500.0,0.00011022,2,"2024-04-30T23:10:42.595",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114171,1714518642604,-2147.21,0.00011022,2,"2024-04-30T23:10:42.604",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114172,1714518642616,-734.24,0.00011022,2,"2024-04-30T23:10:42.616",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114173,1714518642625,-500.0,0.00011022,2,"2024-04-30T23:10:42.625",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114174,1714518642634,-500.0,0.00011022,2,"2024-04-30T23:10:42.634",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114175,1714518642643,-500.0,0.00011022,2,"2024-04-30T23:10:42.643",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114176,1714518642652,-500.0,0.00011022,2,"2024-04-30T23:10:42.652",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114177,1714518642661,-500.0,0.00011022,2,"2024-04-30T23:10:42.661",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114178,1714518642671,-500.0,0.00011022,2,"2024-04-30T23:10:42.671",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114179,1714518642680,-500.0,0.00011022,2,"2024-04-30T23:10:42.680",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114180,1714518642689,-500.0,0.00011022,2,"2024-04-30T23:10:42.689",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114181,1714518642698,-500.0,0.00011022,2,"2024-04-30T23:10:42.698",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114182,1714518642708,-1515.14,0.00011022,2,"2024-04-30T23:10:42.708",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114183,1714518642717,-500.0,0.00011022,2,"2024-04-30T23:10:42.717",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114184,1714518642726,-924.4,0.00011022,2,"2024-04-30T23:10:42.726",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114185,1714518642736,-500.0,0.00011022,2,"2024-04-30T23:10:42.736",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114186,1714518642745,-500.0,0.00011022,2,"2024-04-30T23:10:42.745",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114187,1714518642755,-500.0,0.00011022,2,"2024-04-30T23:10:42.755",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114188,1714518642764,-500.0,0.00011022,2,"2024-04-30T23:10:42.764",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114189,1714518642774,-799.46,0.00011022,2,"2024-04-30T23:10:42.774",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114190,1714518642785,-518.24,0.00011022,2,"2024-04-30T23:10:42.785",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114191,1714518642795,-500.0,0.00011022,2,"2024-04-30T23:10:42.795",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114192,1714518642804,-500.0,0.00011022,2,"2024-04-30T23:10:42.804",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114193,1714518642813,-500.0,0.00011022,2,"2024-04-30T23:10:42.813",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114194,1714518642823,-500.0,0.00011022,2,"2024-04-30T23:10:42.823",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114195,1714518642832,-500.0,0.00011022,2,"2024-04-30T23:10:42.832",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114197,1714518642842,-500.0,0.00011022,2,"2024-04-30T23:10:42.842",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114199,1714518642851,-3376.82,0.00011022,2,"2024-04-30T23:10:42.851",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114201,1714518642861,-500.0,0.00011022,2,"2024-04-30T23:10:42.861",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114203,1714518642870,-500.0,0.00011022,2,"2024-04-30T23:10:42.870",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114204,1714518642879,-6216.19,0.00011022,2,"2024-04-30T23:10:42.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114205,1714518642888,-516.01,0.00011022,2,"2024-04-30T23:10:42.888",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114206,1714518642897,-500.0,0.00011022,2,"2024-04-30T23:10:42.897",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114207,1714518642908,-500.0,0.00011022,2,"2024-04-30T23:10:42.908",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114208,1714518642918,-500.0,0.00011022,2,"2024-04-30T23:10:42.918",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114209,1714518642927,-599.07,0.00011022,2,"2024-04-30T23:10:42.927",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114210,1714518642937,-500.0,0.00011022,2,"2024-04-30T23:10:42.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114211,1714518642947,-500.0,0.00011022,2,"2024-04-30T23:10:42.947",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114212,1714518642956,-500.0,0.00011022,2,"2024-04-30T23:10:42.956",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114213,1714518642965,-500.0,0.00011022,2,"2024-04-30T23:10:42.965",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114214,1714518642975,-1619.18,0.00011022,2,"2024-04-30T23:10:42.975",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114215,1714518642984,-500.0,0.00011022,2,"2024-04-30T23:10:42.984",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114216,1714518642994,-500.0,0.00011022,2,"2024-04-30T23:10:42.994",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114217,1714518643004,-682.65,0.00011022,2,"2024-04-30T23:10:43.004",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114218,1714518643013,-500.0,0.00011022,2,"2024-04-30T23:10:43.013",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114219,1714518643023,-500.0,0.00011022,2,"2024-04-30T23:10:43.023",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114220,1714518643032,-500.0,0.00011022,2,"2024-04-30T23:10:43.032",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114221,1714518643042,-500.0,0.00011022,2,"2024-04-30T23:10:43.042",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114222,1714518643051,-500.0,0.00011022,2,"2024-04-30T23:10:43.051",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114224,1714518643063,-500.0,0.00011022,2,"2024-04-30T23:10:43.063",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114227,1714518643077,-500.0,0.00011022,2,"2024-04-30T23:10:43.077",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114229,1714518643087,-500.0,0.00011022,2,"2024-04-30T23:10:43.087",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114230,1714518643095,-500.0,0.00011022,2,"2024-04-30T23:10:43.095",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114231,1714518643107,-1047.82,0.00011022,2,"2024-04-30T23:10:43.107",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114232,1714518643119,-500.0,0.00011022,2,"2024-04-30T23:10:43.119",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114233,1714518643128,-500.0,0.00011022,2,"2024-04-30T23:10:43.128",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114234,1714518643137,-1065.08,0.00011022,2,"2024-04-30T23:10:43.137",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114235,1714518643147,-500.0,0.00011022,2,"2024-04-30T23:10:43.147",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114236,1714518643157,-500.0,0.00011022,2,"2024-04-30T23:10:43.157",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114237,1714518643166,-500.0,0.00011022,2,"2024-04-30T23:10:43.166",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114238,1714518643176,-519.61,0.00011022,2,"2024-04-30T23:10:43.176",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114240,1714518643186,-500.0,0.00011022,2,"2024-04-30T23:10:43.186",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114242,1714518643195,-500.0,0.00011022,2,"2024-04-30T23:10:43.195",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114243,1714518643204,-2350.26,0.00011022,2,"2024-04-30T23:10:43.204",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114244,1714518643214,-500.0,0.00011022,2,"2024-04-30T23:10:43.214",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114245,1714518643224,-500.0,0.00011022,2,"2024-04-30T23:10:43.224",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114246,1714518643234,-500.0,0.00011022,2,"2024-04-30T23:10:43.234",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114247,1714518643243,-535.46,0.00011022,2,"2024-04-30T23:10:43.243",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114248,1714518643252,-500.0,0.00011022,2,"2024-04-30T23:10:43.252",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114249,1714518643262,-500.0,0.00011022,2,"2024-04-30T23:10:43.262",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114250,1714518643271,-500.0,0.00011022,2,"2024-04-30T23:10:43.271",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114251,1714518643280,-500.0,0.00011022,2,"2024-04-30T23:10:43.280",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114252,1714518643289,-559.2,0.00011022,2,"2024-04-30T23:10:43.289",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114253,1714518643298,-500.0,0.00011022,2,"2024-04-30T23:10:43.298",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114254,1714518643308,-500.0,0.00011022,2,"2024-04-30T23:10:43.308",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114255,1714518643317,-500.0,0.00011022,2,"2024-04-30T23:10:43.317",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114256,1714518643326,-500.0,0.00011022,2,"2024-04-30T23:10:43.326",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114257,1714518643335,-500.0,0.00011022,2,"2024-04-30T23:10:43.335",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114258,1714518643344,-500.0,0.00011022,2,"2024-04-30T23:10:43.344",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114259,1714518643354,-500.0,0.00011022,2,"2024-04-30T23:10:43.354",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114261,1714518643365,-500.0,0.00011022,2,"2024-04-30T23:10:43.365",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114263,1714518643375,-500.0,0.00011022,2,"2024-04-30T23:10:43.375",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114265,1714518643384,-500.0,0.00011022,2,"2024-04-30T23:10:43.384",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114267,1714518643393,-500.0,0.00011022,2,"2024-04-30T23:10:43.393",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114269,1714518643402,-500.0,0.00011022,2,"2024-04-30T23:10:43.402",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114270,1714518643412,-500.0,0.00011022,2,"2024-04-30T23:10:43.412",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114271,1714518643421,-500.0,0.00011022,2,"2024-04-30T23:10:43.421",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114272,1714518643431,-500.0,0.00011022,2,"2024-04-30T23:10:43.431",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114273,1714518643440,-500.0,0.00011022,2,"2024-04-30T23:10:43.440",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114274,1714518643451,-500.0,0.00011022,2,"2024-04-30T23:10:43.451",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114275,1714518643460,-500.0,0.00011022,2,"2024-04-30T23:10:43.460",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114276,1714518643469,-500.0,0.00011022,2,"2024-04-30T23:10:43.469",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114277,1714518643479,-500.0,0.00011022,2,"2024-04-30T23:10:43.479",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114278,1714518643489,-500.0,0.00011022,2,"2024-04-30T23:10:43.489",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114279,1714518643498,-500.0,0.00011022,2,"2024-04-30T23:10:43.498",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114280,1714518643508,-500.0,0.00011022,2,"2024-04-30T23:10:43.508",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114281,1714518643517,-500.0,0.00011022,2,"2024-04-30T23:10:43.517",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114282,1714518643526,-500.0,0.00011022,2,"2024-04-30T23:10:43.526",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114283,1714518643535,-500.0,0.00011022,2,"2024-04-30T23:10:43.535",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114284,1714518643545,-500.0,0.00011022,2,"2024-04-30T23:10:43.545",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114285,1714518643554,-500.0,0.00011022,2,"2024-04-30T23:10:43.554",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114286,1714518643563,-500.0,0.00011022,2,"2024-04-30T23:10:43.563",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114287,1714518643574,-500.0,0.00011022,2,"2024-04-30T23:10:43.574",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114288,1714518643584,-500.0,0.00011022,2,"2024-04-30T23:10:43.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114289,1714518643593,-500.0,0.00011022,2,"2024-04-30T23:10:43.593",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114290,1714518643604,-500.0,0.00011022,2,"2024-04-30T23:10:43.604",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114291,1714518643615,-500.0,0.00011022,2,"2024-04-30T23:10:43.615",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114292,1714518643624,-500.0,0.00011022,2,"2024-04-30T23:10:43.624",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114293,1714518643633,-500.0,0.00011022,2,"2024-04-30T23:10:43.633",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114294,1714518643643,-1601.24,0.00011022,2,"2024-04-30T23:10:43.643",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114295,1714518643652,-598.82811502,0.00011022,2,"2024-04-30T23:10:43.652",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114296,1714518643662,-185.51481041,0.00011023,2,"2024-04-30T23:10:43.662",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114297,1714518643671,-500.0,0.00011023,2,"2024-04-30T23:10:43.671",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114298,1714518643680,-500.0,0.00011023,2,"2024-04-30T23:10:43.680",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114299,1714518643690,-500.0,0.00011023,2,"2024-04-30T23:10:43.690",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114300,1714518643699,-500.0,0.00011023,2,"2024-04-30T23:10:43.699",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114301,1714518643709,-500.0,0.00011023,2,"2024-04-30T23:10:43.709",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114302,1714518643718,-500.0,0.00011023,2,"2024-04-30T23:10:43.718",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114303,1714518643727,-500.0,0.00011023,2,"2024-04-30T23:10:43.727",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114304,1714518643737,-500.0,0.00011023,2,"2024-04-30T23:10:43.737",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114305,1714518643746,-519.57,0.00011023,2,"2024-04-30T23:10:43.746",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114306,1714518643755,-500.0,0.00011023,2,"2024-04-30T23:10:43.755",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114307,1714518643764,-500.0,0.00011023,2,"2024-04-30T23:10:43.764",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114308,1714518643774,-500.0,0.00011023,2,"2024-04-30T23:10:43.774",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114309,1714518643783,-500.0,0.00011023,2,"2024-04-30T23:10:43.783",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114310,1714518643792,-500.0,0.00011023,2,"2024-04-30T23:10:43.792",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114311,1714518643801,-500.0,0.00011023,2,"2024-04-30T23:10:43.801",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114312,1714518643811,-500.0,0.00011023,2,"2024-04-30T23:10:43.811",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114313,1714518643820,-500.0,0.00011023,2,"2024-04-30T23:10:43.820",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114314,1714518643829,-500.0,0.00011023,2,"2024-04-30T23:10:43.829",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114315,1714518643839,-500.0,0.00011023,2,"2024-04-30T23:10:43.839",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114316,1714518643848,-500.0,0.00011023,2,"2024-04-30T23:10:43.848",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114317,1714518643857,-500.0,0.00011023,2,"2024-04-30T23:10:43.857",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114318,1714518643870,-500.0,0.00011023,2,"2024-04-30T23:10:43.870",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114319,1714518643879,-500.0,0.00011023,2,"2024-04-30T23:10:43.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114320,1714518643889,-500.0,0.00011023,2,"2024-04-30T23:10:43.889",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114321,1714518643898,-500.0,0.00011023,2,"2024-04-30T23:10:43.898",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114322,1714518643908,-500.0,0.00011023,2,"2024-04-30T23:10:43.908",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114323,1714518643918,-1151.36,0.00011023,2,"2024-04-30T23:10:43.918",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114324,1714518643927,-500.0,0.00011023,2,"2024-04-30T23:10:43.927",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114325,1714518643937,-634.18,0.00011023,2,"2024-04-30T23:10:43.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114326,1714518643947,-706.54,0.00011023,2,"2024-04-30T23:10:43.947",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114327,1714518643957,-500.0,0.00011023,2,"2024-04-30T23:10:43.957",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114328,1714518643967,-500.0,0.00011023,2,"2024-04-30T23:10:43.967",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114329,1714518643976,-500.0,0.00011023,2,"2024-04-30T23:10:43.976",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114330,1714518643985,-1305.1,0.00011023,2,"2024-04-30T23:10:43.985",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114331,1714518643995,-7576.94,0.00011023,2,"2024-04-30T23:10:43.995",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114332,1714518644004,-500.0,0.00011023,2,"2024-04-30T23:10:44.004",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114333,1714518644014,-574.9,0.00011023,2,"2024-04-30T23:10:44.014",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114335,1714518644023,-3407.04,0.00011023,2,"2024-04-30T23:10:44.023",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114336,1714518644033,-500.0,0.00011023,2,"2024-04-30T23:10:44.033",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114337,1714518644043,-500.0,0.00011023,2,"2024-04-30T23:10:44.043",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114338,1714518644052,-1151.05,0.00011023,2,"2024-04-30T23:10:44.052",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114339,1714518644066,-500.0,0.00011024,2,"2024-04-30T23:10:44.066",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114340,1714518644076,-500.0,0.00011024,2,"2024-04-30T23:10:44.076",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114342,1714518644085,-500.0,0.00011024,2,"2024-04-30T23:10:44.085",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114344,1714518644094,-275.86087747,0.00011024,2,"2024-04-30T23:10:44.094",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114345,1714518644103,-500.0,0.00011024,2,"2024-04-30T23:10:44.103",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114346,1714518644114,-500.0,0.00011024,2,"2024-04-30T23:10:44.114",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114347,1714518644124,-500.0,0.00011024,2,"2024-04-30T23:10:44.124",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114348,1714518644134,-500.0,0.00011024,2,"2024-04-30T23:10:44.134",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114349,1714518644143,-500.0,0.00011024,2,"2024-04-30T23:10:44.143",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114350,1714518644155,-500.0,0.00011024,2,"2024-04-30T23:10:44.155",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114351,1714518644165,-500.0,0.00011024,2,"2024-04-30T23:10:44.165",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114352,1714518644174,-500.0,0.00011024,2,"2024-04-30T23:10:44.174",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114353,1714518644184,-500.0,0.00011024,2,"2024-04-30T23:10:44.184",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114354,1714518644194,-500.0,0.00011024,2,"2024-04-30T23:10:44.194",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114355,1714518644204,-500.0,0.00011024,2,"2024-04-30T23:10:44.204",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114357,1714518644214,-500.0,0.00011024,2,"2024-04-30T23:10:44.214",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114358,1714518644224,-500.0,0.00011024,2,"2024-04-30T23:10:44.224",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114359,1714518644233,-500.0,0.00011024,2,"2024-04-30T23:10:44.233",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114360,1714518644242,-500.0,0.00011024,2,"2024-04-30T23:10:44.242",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114361,1714518644252,-500.0,0.00011024,2,"2024-04-30T23:10:44.252",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114362,1714518644261,-500.0,0.00011024,2,"2024-04-30T23:10:44.261",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114363,1714518644271,-500.0,0.00011024,2,"2024-04-30T23:10:44.271",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114364,1714518644280,-500.0,0.00011024,2,"2024-04-30T23:10:44.280",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114365,1714518644290,-500.0,0.00011024,2,"2024-04-30T23:10:44.290",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114366,1714518644299,-500.0,0.00011024,2,"2024-04-30T23:10:44.299",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114367,1714518644309,-500.0,0.00011024,2,"2024-04-30T23:10:44.309",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114368,1714518644318,-500.0,0.00011024,2,"2024-04-30T23:10:44.318",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114369,1714518644327,-500.0,0.00011024,2,"2024-04-30T23:10:44.327",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114370,1714518644336,-500.0,0.00011024,2,"2024-04-30T23:10:44.336",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114371,1714518644347,-171.64617835,0.00011024,2,"2024-04-30T23:10:44.347",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114372,1714518644356,-500.0,0.00011024,2,"2024-04-30T23:10:44.356",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114373,1714518644367,-500.0,0.00011024,2,"2024-04-30T23:10:44.367",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114374,1714518644376,-500.0,0.00011024,2,"2024-04-30T23:10:44.376",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114375,1714518644386,-500.0,0.00011024,2,"2024-04-30T23:10:44.386",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114376,1714518644395,-500.0,0.00011024,2,"2024-04-30T23:10:44.395",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114377,1714518644405,-500.0,0.00011024,2,"2024-04-30T23:10:44.405",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114378,1714518644414,-500.0,0.00011024,2,"2024-04-30T23:10:44.414",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114379,1714518644424,-500.0,0.00011024,2,"2024-04-30T23:10:44.424",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114380,1714518644434,-500.0,0.00011024,2,"2024-04-30T23:10:44.434",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114381,1714518644443,-500.0,0.00011024,2,"2024-04-30T23:10:44.443",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114382,1714518644453,-500.0,0.00011024,2,"2024-04-30T23:10:44.453",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114383,1714518644463,-500.0,0.00011024,2,"2024-04-30T23:10:44.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114384,1714518644471,-500.0,0.00011024,2,"2024-04-30T23:10:44.471",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114385,1714518644480,-500.0,0.00011024,2,"2024-04-30T23:10:44.480",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114386,1714518644490,-500.0,0.00011024,2,"2024-04-30T23:10:44.490",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114387,1714518644499,-500.0,0.00011024,2,"2024-04-30T23:10:44.499",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114388,1714518644508,-500.0,0.00011024,2,"2024-04-30T23:10:44.508",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114389,1714518644518,-500.0,0.00011024,2,"2024-04-30T23:10:44.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114390,1714518644527,-500.0,0.00011024,2,"2024-04-30T23:10:44.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114391,1714518644537,-444.12,0.00011024,2,"2024-04-30T23:10:44.537",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114392,1714518644546,-500.0,0.00011024,2,"2024-04-30T23:10:44.546",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114393,1714518644556,-500.0,0.00011024,2,"2024-04-30T23:10:44.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114394,1714518644565,-550.84,0.00011024,2,"2024-04-30T23:10:44.565",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114395,1714518644575,-500.0,0.00011024,2,"2024-04-30T23:10:44.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114396,1714518644584,-500.0,0.00011024,2,"2024-04-30T23:10:44.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114397,1714518644594,-500.0,0.00011024,2,"2024-04-30T23:10:44.594",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114398,1714518644604,-645.1270674,0.00011024,2,"2024-04-30T23:10:44.604",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114399,1714518644614,-500.0,0.00011024,2,"2024-04-30T23:10:44.614",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114400,1714518644625,-500.0,0.00011024,2,"2024-04-30T23:10:44.625",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114401,1714518644634,-500.0,0.00011024,2,"2024-04-30T23:10:44.634",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114402,1714518644644,-500.0,0.00011024,2,"2024-04-30T23:10:44.644",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114403,1714518644653,-500.0,0.00011024,2,"2024-04-30T23:10:44.653",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114404,1714518644663,-500.0,0.00011024,2,"2024-04-30T23:10:44.663",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114405,1714518644672,-500.0,0.00011024,2,"2024-04-30T23:10:44.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114406,1714518644682,-243.56,0.00011024,2,"2024-04-30T23:10:44.682",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114407,1714518644691,-500.0,0.00011024,2,"2024-04-30T23:10:44.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114408,1714518644700,-500.0,0.00011024,2,"2024-04-30T23:10:44.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114409,1714518644710,-500.0,0.00011024,2,"2024-04-30T23:10:44.710",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114410,1714518644719,-500.0,0.00011024,2,"2024-04-30T23:10:44.719",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114411,1714518644728,-500.0,0.00011024,2,"2024-04-30T23:10:44.728",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114412,1714518644737,-500.0,0.00011024,2,"2024-04-30T23:10:44.737",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114413,1714518644746,-500.0,0.00011024,2,"2024-04-30T23:10:44.746",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114414,1714518644755,-500.0,0.00011024,2,"2024-04-30T23:10:44.755",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114415,1714518644765,-500.0,0.00011024,2,"2024-04-30T23:10:44.765",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114416,1714518644774,-500.0,0.00011024,2,"2024-04-30T23:10:44.774",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114417,1714518644784,-500.0,0.00011024,2,"2024-04-30T23:10:44.784",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114418,1714518644793,-500.0,0.00011024,2,"2024-04-30T23:10:44.793",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114419,1714518644802,-500.0,0.00011024,2,"2024-04-30T23:10:44.802",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114420,1714518644852,-500.0,0.00011024,2,"2024-04-30T23:10:44.852",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114421,1714518644863,-500.0,0.00011024,2,"2024-04-30T23:10:44.863",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114422,1714518644872,-500.0,0.00011024,2,"2024-04-30T23:10:44.872",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114423,1714518644882,-500.0,0.00011024,2,"2024-04-30T23:10:44.882",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114424,1714518644891,-500.0,0.00011024,2,"2024-04-30T23:10:44.891",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114425,1714518644900,-500.0,0.00011024,2,"2024-04-30T23:10:44.900",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114426,1714518644912,-500.0,0.00011024,2,"2024-04-30T23:10:44.912",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114427,1714518644922,-500.0,0.00011024,2,"2024-04-30T23:10:44.922",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114428,1714518644931,-500.0,0.00011024,2,"2024-04-30T23:10:44.931",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114429,1714518644941,-589.0297934,0.00011024,2,"2024-04-30T23:10:44.941",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114430,1714518644951,-500.0,0.00011024,2,"2024-04-30T23:10:44.951",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114431,1714518644960,-500.0,0.00011024,2,"2024-04-30T23:10:44.960",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114432,1714518644969,-500.0,0.00011024,2,"2024-04-30T23:10:44.969",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114433,1714518644978,-500.0,0.00011024,2,"2024-04-30T23:10:44.978",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114434,1714518644988,-500.0,0.00011024,2,"2024-04-30T23:10:44.988",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114435,1714518644998,-500.0,0.00011024,2,"2024-04-30T23:10:44.998",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114436,1714518645007,-500.0,0.00011024,2,"2024-04-30T23:10:45.007",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114437,1714518645016,-517.38677167,0.00011024,2,"2024-04-30T23:10:45.016",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114438,1714518645026,-500.0,0.00011024,2,"2024-04-30T23:10:45.026",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114439,1714518645035,-500.0,0.00011024,2,"2024-04-30T23:10:45.035",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114440,1714518645044,-500.0,0.00011024,2,"2024-04-30T23:10:45.044",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114441,1714518645055,-500.0,0.00011024,2,"2024-04-30T23:10:45.055",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114442,1714518645068,-500.0,0.00011024,2,"2024-04-30T23:10:45.068",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114443,1714518645078,-500.0,0.00011024,2,"2024-04-30T23:10:45.078",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114444,1714518645088,-500.0,0.00011024,2,"2024-04-30T23:10:45.088",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114445,1714518645099,-500.0,0.00011024,2,"2024-04-30T23:10:45.099",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114446,1714518645108,-500.0,0.00011024,2,"2024-04-30T23:10:45.108",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114447,1714518645118,-500.0,0.00011024,2,"2024-04-30T23:10:45.118",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114448,1714518645127,-500.0,0.00011024,2,"2024-04-30T23:10:45.127",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114449,1714518645137,-533.42,0.00011024,2,"2024-04-30T23:10:45.137",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114450,1714518645147,-500.0,0.00011024,2,"2024-04-30T23:10:45.147",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114451,1714518645157,-623.14,0.00011024,2,"2024-04-30T23:10:45.157",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114452,1714518645166,-500.0,0.00011024,2,"2024-04-30T23:10:45.166",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114453,1714518645175,-500.0,0.00011024,2,"2024-04-30T23:10:45.175",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114454,1714518645184,-500.0,0.00011024,2,"2024-04-30T23:10:45.184",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114455,1714518645194,-500.0,0.00011024,2,"2024-04-30T23:10:45.194",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114456,1714518645203,-500.0,0.00011024,2,"2024-04-30T23:10:45.203",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114457,1714518645213,-500.0,0.00011024,2,"2024-04-30T23:10:45.213",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114458,1714518645222,-500.0,0.00011024,2,"2024-04-30T23:10:45.222",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114459,1714518645231,-500.0,0.00011024,2,"2024-04-30T23:10:45.231",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114460,1714518645240,-500.0,0.00011024,2,"2024-04-30T23:10:45.240",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114461,1714518645250,-500.0,0.00011024,2,"2024-04-30T23:10:45.250",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114462,1714518645259,-500.0,0.00011024,2,"2024-04-30T23:10:45.259",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114463,1714518645268,-500.0,0.00011024,2,"2024-04-30T23:10:45.268",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114464,1714518645277,-510.02,0.00011024,2,"2024-04-30T23:10:45.277",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114465,1714518645286,-500.0,0.00011024,2,"2024-04-30T23:10:45.286",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114466,1714518645295,-500.0,0.00011024,2,"2024-04-30T23:10:45.295",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114467,1714518645305,-500.0,0.00011024,2,"2024-04-30T23:10:45.305",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114468,1714518645314,-500.0,0.00011024,2,"2024-04-30T23:10:45.314",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114469,1714518645324,-500.0,0.00011024,2,"2024-04-30T23:10:45.324",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114470,1714518645334,-500.0,0.00011024,2,"2024-04-30T23:10:45.334",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114471,1714518645343,-500.0,0.00011024,2,"2024-04-30T23:10:45.343",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114472,1714518645352,-500.0,0.00011024,2,"2024-04-30T23:10:45.352",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114473,1714518645361,-500.0,0.00011024,2,"2024-04-30T23:10:45.361",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114474,1714518645370,-500.0,0.00011024,2,"2024-04-30T23:10:45.370",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114475,1714518645380,-500.0,0.00011024,2,"2024-04-30T23:10:45.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114476,1714518645389,-500.0,0.00011024,2,"2024-04-30T23:10:45.389",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114477,1714518645398,-229.25342566,0.00011024,2,"2024-04-30T23:10:45.398",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114478,1714518645407,-500.0,0.00011024,2,"2024-04-30T23:10:45.407",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114479,1714518645416,-500.0,0.00011024,2,"2024-04-30T23:10:45.416",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114480,1714518645426,-500.0,0.00011024,2,"2024-04-30T23:10:45.426",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114481,1714518645435,-159.62,0.00011024,2,"2024-04-30T23:10:45.435",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114482,1714518645444,-500.0,0.00011024,2,"2024-04-30T23:10:45.444",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114483,1714518645454,-500.0,0.00011024,2,"2024-04-30T23:10:45.454",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114484,1714518645463,-500.0,0.00011024,2,"2024-04-30T23:10:45.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114485,1714518645472,-195.73,0.00011024,2,"2024-04-30T23:10:45.472",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114486,1714518645482,-500.0,0.00011024,2,"2024-04-30T23:10:45.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114487,1714518645491,-500.0,0.00011024,2,"2024-04-30T23:10:45.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114488,1714518645500,-500.0,0.00011024,2,"2024-04-30T23:10:45.500",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114489,1714518645509,-500.0,0.00011024,2,"2024-04-30T23:10:45.509",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114490,1714518645518,-500.0,0.00011024,2,"2024-04-30T23:10:45.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114491,1714518645528,-500.0,0.00011024,2,"2024-04-30T23:10:45.528",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114492,1714518645537,-500.0,0.00011024,2,"2024-04-30T23:10:45.537",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114493,1714518645546,-500.0,0.00011024,2,"2024-04-30T23:10:45.546",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114494,1714518645556,-500.0,0.00011024,2,"2024-04-30T23:10:45.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114495,1714518645565,-500.0,0.00011024,2,"2024-04-30T23:10:45.565",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114496,1714518645574,-500.0,0.00011024,2,"2024-04-30T23:10:45.574",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114497,1714518645583,-501.93,0.00011024,2,"2024-04-30T23:10:45.583",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114498,1714518645592,-500.0,0.00011024,2,"2024-04-30T23:10:45.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114499,1714518645602,-500.0,0.00011024,2,"2024-04-30T23:10:45.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114500,1714518645611,-500.0,0.00011024,2,"2024-04-30T23:10:45.611",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114501,1714518645620,-500.0,0.00011024,2,"2024-04-30T23:10:45.620",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114502,1714518645629,-500.0,0.00011024,2,"2024-04-30T23:10:45.629",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114503,1714518645637,-500.0,0.00011024,2,"2024-04-30T23:10:45.637",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114504,1714518645647,-500.0,0.00011024,2,"2024-04-30T23:10:45.647",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114505,1714518645656,-500.0,0.00011024,2,"2024-04-30T23:10:45.656",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114506,1714518645665,-500.0,0.00011024,2,"2024-04-30T23:10:45.665",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114507,1714518645675,-641.87252733,0.00011024,2,"2024-04-30T23:10:45.675",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114508,1714518645684,-500.0,0.00011024,2,"2024-04-30T23:10:45.684",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114509,1714518645693,-500.0,0.00011024,2,"2024-04-30T23:10:45.693",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114510,1714518645702,-500.0,0.00011024,2,"2024-04-30T23:10:45.702",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114511,1714518645711,-500.0,0.00011024,2,"2024-04-30T23:10:45.711",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114512,1714518645720,-500.0,0.00011024,2,"2024-04-30T23:10:45.720",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114513,1714518645730,-500.0,0.00011024,2,"2024-04-30T23:10:45.730",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114514,1714518645739,-500.0,0.00011024,2,"2024-04-30T23:10:45.739",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114515,1714518645748,-317.71947076,0.00011024,2,"2024-04-30T23:10:45.748",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114516,1714518645758,-174.84978114,0.00011024,2,"2024-04-30T23:10:45.758",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114517,1714518645768,-320.78957483,0.00011024,2,"2024-04-30T23:10:45.768",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114518,1714518645777,-204.07025334,0.00011024,2,"2024-04-30T23:10:45.777",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114519,1714518645787,-258.37937648,0.00011024,2,"2024-04-30T23:10:45.787",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114520,1714518645796,-309.78010806,0.00011024,2,"2024-04-30T23:10:45.796",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114521,1714518645805,-1276.678621,0.00011024,2,"2024-04-30T23:10:45.805",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114522,1714518645814,-180.19813132,0.00011024,2,"2024-04-30T23:10:45.814",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114523,1714518645824,-301.60105997,0.00011024,2,"2024-04-30T23:10:45.824",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114524,1714518645833,-501.20504773,0.00011025,2,"2024-04-30T23:10:45.833",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114525,1714518645842,-500.0,0.00011025,2,"2024-04-30T23:10:45.842",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114526,1714518645852,-500.0,0.00011025,2,"2024-04-30T23:10:45.852",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114527,1714518645862,-500.0,0.00011025,2,"2024-04-30T23:10:45.862",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114529,1714518645871,-180.12,0.00011122,2,"2024-04-30T23:10:45.871",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114531,1714518645880,-276.8,0.00011133,2,"2024-04-30T23:10:45.880",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114532,1714518645890,-21449.59355689,0.00011224,2,"2024-04-30T23:10:45.890",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114533,1714518645900,-500.0,0.00011295,2,"2024-04-30T23:10:45.900",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114534,1714518645911,-500.0,0.00011295,2,"2024-04-30T23:10:45.911",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114535,1714518645921,-500.0,0.00011295,2,"2024-04-30T23:10:45.921",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114536,1714518645931,-522.12,0.00011295,2,"2024-04-30T23:10:45.931",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114537,1714518645940,-500.0,0.00011295,2,"2024-04-30T23:10:45.940",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114538,1714518645949,-1146.87,0.00011295,2,"2024-04-30T23:10:45.949",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114539,1714518645959,-500.0,0.00011295,2,"2024-04-30T23:10:45.959",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114540,1714518645968,-637.04,0.00011295,2,"2024-04-30T23:10:45.968",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114541,1714518645978,-1296.2,0.00011295,2,"2024-04-30T23:10:45.978",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114542,1714518645986,-964.11,0.00011295,2,"2024-04-30T23:10:45.986",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114543,1714518645996,-500.0,0.00011295,2,"2024-04-30T23:10:45.996",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114544,1714518646005,-500.0,0.00011295,2,"2024-04-30T23:10:46.005",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114545,1714518646015,-986.84,0.00011295,2,"2024-04-30T23:10:46.015",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114546,1714518646024,-599.5,0.00011295,2,"2024-04-30T23:10:46.024",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114547,1714518646034,-642.68,0.00011295,2,"2024-04-30T23:10:46.034",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114548,1714518646043,-723.09,0.00011295,2,"2024-04-30T23:10:46.043",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114549,1714518646052,-152.06578148,0.00011295,2,"2024-04-30T23:10:46.052",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114550,1714518646062,-500.0,0.00011295,2,"2024-04-30T23:10:46.062",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114551,1714518646075,-1062.11,0.00011295,2,"2024-04-30T23:10:46.075",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114552,1714518646084,-500.0,0.00011295,2,"2024-04-30T23:10:46.084",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114553,1714518646094,-1597.59,0.00011295,2,"2024-04-30T23:10:46.094",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114554,1714518646103,-1066.1,0.00011295,2,"2024-04-30T23:10:46.103",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114555,1714518646115,-500.0,0.00011295,2,"2024-04-30T23:10:46.115",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114556,1714518646124,-500.0,0.00011295,2,"2024-04-30T23:10:46.124",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114557,1714518646133,-7928.75,0.00011295,2,"2024-04-30T23:10:46.133",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114558,1714518646143,-967.48,0.00011295,2,"2024-04-30T23:10:46.143",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114559,1714518646153,-500.0,0.00011295,2,"2024-04-30T23:10:46.153",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114560,1714518646163,-1500.89,0.00011295,2,"2024-04-30T23:10:46.163",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114561,1714518646172,-500.0,0.00011295,2,"2024-04-30T23:10:46.172",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114562,1714518646181,-500.0,0.00011296,2,"2024-04-30T23:10:46.181",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114563,1714518646191,-500.0,0.00011296,2,"2024-04-30T23:10:46.191",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114564,1714518646200,-500.0,0.00011296,2,"2024-04-30T23:10:46.200",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114565,1714518646209,-500.0,0.00011296,2,"2024-04-30T23:10:46.209",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114566,1714518646218,-500.0,0.00011296,2,"2024-04-30T23:10:46.218",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114567,1714518646228,-500.0,0.00011296,2,"2024-04-30T23:10:46.228",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114568,1714518646237,-514.57694261,0.00011296,2,"2024-04-30T23:10:46.237",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114569,1714518646246,-500.0,0.00011296,2,"2024-04-30T23:10:46.246",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114570,1714518646255,-542.45308511,0.00011296,2,"2024-04-30T23:10:46.255",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114571,1714518646265,-500.0,0.00011296,2,"2024-04-30T23:10:46.265",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114572,1714518646274,-500.0,0.00011296,2,"2024-04-30T23:10:46.274",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114573,1714518646283,-500.0,0.00011296,2,"2024-04-30T23:10:46.283",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114574,1714518646293,-500.0,0.00011296,2,"2024-04-30T23:10:46.293",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114575,1714518646302,-158.54,0.00011296,2,"2024-04-30T23:10:46.302",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114576,1714518646312,-270.01,0.00011296,2,"2024-04-30T23:10:46.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114577,1714518646321,-589.51,0.00011296,2,"2024-04-30T23:10:46.321",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114578,1714518646331,-533.61,0.00011296,2,"2024-04-30T23:10:46.331",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114579,1714518646340,-500.0,0.00011296,2,"2024-04-30T23:10:46.340",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114580,1714518646350,-500.0,0.00011296,2,"2024-04-30T23:10:46.350",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114581,1714518646359,-500.0,0.00011296,2,"2024-04-30T23:10:46.359",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114582,1714518646369,-500.0,0.00011296,2,"2024-04-30T23:10:46.369",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114583,1714518646379,-500.0,0.00011296,2,"2024-04-30T23:10:46.379",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114584,1714518646389,-500.0,0.00011296,2,"2024-04-30T23:10:46.389",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114585,1714518646398,-500.0,0.00011296,2,"2024-04-30T23:10:46.398",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114586,1714518646408,-500.0,0.00011296,2,"2024-04-30T23:10:46.408",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114587,1714518646417,-500.0,0.00011296,2,"2024-04-30T23:10:46.417",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114588,1714518646426,-166.38513394,0.00011296,2,"2024-04-30T23:10:46.426",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114589,1714518646436,-500.0,0.00011296,2,"2024-04-30T23:10:46.436",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114590,1714518646445,-500.0,0.00011296,2,"2024-04-30T23:10:46.445",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114591,1714518646454,-500.0,0.00011296,2,"2024-04-30T23:10:46.454",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114592,1714518646463,-500.0,0.00011296,2,"2024-04-30T23:10:46.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114593,1714518646472,-500.0,0.00011296,2,"2024-04-30T23:10:46.472",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114594,1714518646482,-500.0,0.00011296,2,"2024-04-30T23:10:46.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114595,1714518646491,-500.0,0.00011296,2,"2024-04-30T23:10:46.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114596,1714518646500,-500.0,0.00011296,2,"2024-04-30T23:10:46.500",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114597,1714518646509,-500.0,0.00011296,2,"2024-04-30T23:10:46.509",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114598,1714518646518,-500.0,0.00011296,2,"2024-04-30T23:10:46.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114599,1714518646528,-500.0,0.00011296,2,"2024-04-30T23:10:46.528",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114600,1714518646537,-500.0,0.00011296,2,"2024-04-30T23:10:46.537",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114601,1714518646547,-500.0,0.00011296,2,"2024-04-30T23:10:46.547",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114602,1714518646556,-500.0,0.00011296,2,"2024-04-30T23:10:46.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114603,1714518646565,-620.2,0.00011296,2,"2024-04-30T23:10:46.565",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114604,1714518646575,-500.0,0.00011296,2,"2024-04-30T23:10:46.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114605,1714518646584,-398.86776078,0.00011296,2,"2024-04-30T23:10:46.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114606,1714518646593,-500.0,0.00011296,2,"2024-04-30T23:10:46.593",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114607,1714518646602,-500.0,0.00011296,2,"2024-04-30T23:10:46.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114608,1714518646612,-500.0,0.00011296,2,"2024-04-30T23:10:46.612",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114609,1714518646622,-500.0,0.00011296,2,"2024-04-30T23:10:46.622",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114610,1714518646632,-500.0,0.00011296,2,"2024-04-30T23:10:46.632",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114611,1714518646641,-367.7,0.00011296,2,"2024-04-30T23:10:46.641",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114612,1714518646651,-500.0,0.00011296,2,"2024-04-30T23:10:46.651",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114613,1714518646661,-150.0,0.00011296,2,"2024-04-30T23:10:46.661",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114614,1714518646670,-500.0,0.00011296,2,"2024-04-30T23:10:46.670",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114615,1714518646679,-500.0,0.00011296,2,"2024-04-30T23:10:46.679",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114616,1714518646688,-500.0,0.00011296,2,"2024-04-30T23:10:46.688",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114617,1714518646698,-500.0,0.00011296,2,"2024-04-30T23:10:46.698",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114618,1714518646707,-500.0,0.00011296,2,"2024-04-30T23:10:46.707",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114619,1714518646717,-339.28,0.00011296,2,"2024-04-30T23:10:46.717",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114620,1714518646727,-500.0,0.00011296,2,"2024-04-30T23:10:46.727",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114621,1714518646736,-500.0,0.00011296,2,"2024-04-30T23:10:46.736",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114622,1714518646746,-482.81,0.00011296,2,"2024-04-30T23:10:46.746",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114623,1714518646756,-500.0,0.00011296,2,"2024-04-30T23:10:46.756",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114624,1714518646765,-500.0,0.00011296,2,"2024-04-30T23:10:46.765",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114625,1714518646774,-500.0,0.00011296,2,"2024-04-30T23:10:46.774",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114626,1714518646784,-500.0,0.00011296,2,"2024-04-30T23:10:46.784",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114627,1714518646793,-500.0,0.00011296,2,"2024-04-30T23:10:46.793",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114628,1714518646802,-500.0,0.00011296,2,"2024-04-30T23:10:46.802",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114629,1714518646812,-195.84,0.00011296,2,"2024-04-30T23:10:46.812",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114630,1714518646822,-500.0,0.00011296,2,"2024-04-30T23:10:46.822",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114631,1714518646831,-500.0,0.00011296,2,"2024-04-30T23:10:46.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114632,1714518646841,-500.0,0.00011296,2,"2024-04-30T23:10:46.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114633,1714518646851,-500.0,0.00011296,2,"2024-04-30T23:10:46.851",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114634,1714518646860,-500.0,0.00011296,2,"2024-04-30T23:10:46.860",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114635,1714518646871,-500.0,0.00011296,2,"2024-04-30T23:10:46.871",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114636,1714518646880,-500.0,0.00011296,2,"2024-04-30T23:10:46.880",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114637,1714518646889,-500.0,0.00011296,2,"2024-04-30T23:10:46.889",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114638,1714518646898,-500.0,0.00011296,2,"2024-04-30T23:10:46.898",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114639,1714518646908,-500.0,0.00011296,2,"2024-04-30T23:10:46.908",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114640,1714518646918,-500.0,0.00011296,2,"2024-04-30T23:10:46.918",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114641,1714518646927,-404.54,0.00011296,2,"2024-04-30T23:10:46.927",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114642,1714518646937,-500.0,0.00011296,2,"2024-04-30T23:10:46.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114643,1714518646946,-500.0,0.00011296,2,"2024-04-30T23:10:46.946",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114644,1714518646955,-500.0,0.00011296,2,"2024-04-30T23:10:46.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114645,1714518646965,-500.0,0.00011296,2,"2024-04-30T23:10:46.965",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114646,1714518646974,-500.0,0.00011296,2,"2024-04-30T23:10:46.974",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114647,1714518646983,-500.0,0.00011296,2,"2024-04-30T23:10:46.983",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114648,1714518646992,-500.0,0.00011296,2,"2024-04-30T23:10:46.992",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114649,1714518647001,-500.0,0.00011296,2,"2024-04-30T23:10:47.001",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114650,1714518647010,-500.0,0.00011296,2,"2024-04-30T23:10:47.010",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114651,1714518647019,-500.0,0.00011296,2,"2024-04-30T23:10:47.019",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114652,1714518647029,-500.0,0.00011296,2,"2024-04-30T23:10:47.029",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114653,1714518647038,-310.54,0.00011296,2,"2024-04-30T23:10:47.038",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114654,1714518647047,-500.0,0.00011296,2,"2024-04-30T23:10:47.047",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114655,1714518647057,-500.0,0.00011296,2,"2024-04-30T23:10:47.057",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114656,1714518647070,-503.28,0.00011296,2,"2024-04-30T23:10:47.070",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114657,1714518647080,-500.0,0.00011296,2,"2024-04-30T23:10:47.080",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114658,1714518647089,-500.0,0.00011296,2,"2024-04-30T23:10:47.089",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114659,1714518647099,-500.0,0.00011296,2,"2024-04-30T23:10:47.099",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114660,1714518647108,-500.0,0.00011296,2,"2024-04-30T23:10:47.108",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114661,1714518647118,-500.0,0.00011296,2,"2024-04-30T23:10:47.118",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114662,1714518647128,-500.0,0.00011296,2,"2024-04-30T23:10:47.128",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114663,1714518647137,-500.0,0.00011296,2,"2024-04-30T23:10:47.137",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114664,1714518647148,-347.84173794,0.00011296,2,"2024-04-30T23:10:47.148",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114665,1714518647157,-2452.47,0.00011296,2,"2024-04-30T23:10:47.157",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114666,1714518647167,-500.0,0.00011296,2,"2024-04-30T23:10:47.167",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114667,1714518647176,-534.47,0.00011296,2,"2024-04-30T23:10:47.176",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114668,1714518647185,-500.0,0.00011296,2,"2024-04-30T23:10:47.185",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114669,1714518647194,-500.0,0.00011296,2,"2024-04-30T23:10:47.194",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114670,1714518647203,-355.49,0.00011296,2,"2024-04-30T23:10:47.203",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114672,1714518647213,-238.9,0.00011296,2,"2024-04-30T23:10:47.213",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114673,1714518647222,-1115.92,0.00011296,2,"2024-04-30T23:10:47.222",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114674,1714518647231,-500.0,0.00011296,2,"2024-04-30T23:10:47.231",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114675,1714518647240,-500.0,0.00011296,2,"2024-04-30T23:10:47.240",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114676,1714518647250,-500.0,0.00011296,2,"2024-04-30T23:10:47.250",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114677,1714518647259,-500.0,0.00011296,2,"2024-04-30T23:10:47.259",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114678,1714518647268,-454.90161317,0.00011296,2,"2024-04-30T23:10:47.268",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114679,1714518647277,-500.0,0.00011296,2,"2024-04-30T23:10:47.277",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114680,1714518647287,-500.0,0.00011296,2,"2024-04-30T23:10:47.287",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114681,1714518647297,-500.0,0.00011296,2,"2024-04-30T23:10:47.297",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114682,1714518647306,-500.0,0.00011296,2,"2024-04-30T23:10:47.306",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114683,1714518647316,-449.03071406,0.00011296,2,"2024-04-30T23:10:47.316",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114684,1714518647325,-604.69,0.00011296,2,"2024-04-30T23:10:47.325",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114685,1714518647335,-500.0,0.00011296,2,"2024-04-30T23:10:47.335",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114686,1714518647344,-500.0,0.00011296,2,"2024-04-30T23:10:47.344",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114687,1714518647353,-500.0,0.00011296,2,"2024-04-30T23:10:47.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114688,1714518647364,-500.0,0.00011296,2,"2024-04-30T23:10:47.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114689,1714518647373,-707.55,0.00011296,2,"2024-04-30T23:10:47.373",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114690,1714518647381,-995.16,0.00011296,2,"2024-04-30T23:10:47.381",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114691,1714518647391,-500.0,0.00011296,2,"2024-04-30T23:10:47.391",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114692,1714518647400,-500.0,0.00011296,2,"2024-04-30T23:10:47.400",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114693,1714518647410,-500.0,0.00011296,2,"2024-04-30T23:10:47.410",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114694,1714518647419,-500.0,0.00011296,2,"2024-04-30T23:10:47.419",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114695,1714518647428,-1059.27,0.00011296,2,"2024-04-30T23:10:47.428",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114696,1714518647438,-500.0,0.00011296,2,"2024-04-30T23:10:47.438",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114697,1714518647447,-165.61,0.00011296,2,"2024-04-30T23:10:47.447",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114698,1714518647456,-326.12,0.00011296,2,"2024-04-30T23:10:47.456",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114699,1714518647466,-722.36,0.00011296,2,"2024-04-30T23:10:47.466",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114700,1714518647475,-500.0,0.00011296,2,"2024-04-30T23:10:47.475",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114701,1714518647484,-500.0,0.00011296,2,"2024-04-30T23:10:47.484",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114702,1714518647493,-500.0,0.00011296,2,"2024-04-30T23:10:47.493",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114703,1714518647502,-500.0,0.00011296,2,"2024-04-30T23:10:47.502",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114704,1714518647512,-500.0,0.00011296,2,"2024-04-30T23:10:47.512",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114705,1714518647522,-500.0,0.00011296,2,"2024-04-30T23:10:47.522",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114706,1714518647531,-189.71,0.00011296,2,"2024-04-30T23:10:47.531",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114707,1714518647541,-764.48,0.00011296,2,"2024-04-30T23:10:47.541",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114708,1714518647550,-2406.66,0.00011296,2,"2024-04-30T23:10:47.550",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114709,1714518647559,-500.0,0.00011296,2,"2024-04-30T23:10:47.559",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114710,1714518647569,-818.76,0.00011296,2,"2024-04-30T23:10:47.569",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114711,1714518647578,-581.51,0.00011296,2,"2024-04-30T23:10:47.578",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114712,1714518647587,-500.0,0.00011296,2,"2024-04-30T23:10:47.587",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114713,1714518647597,-500.0,0.00011296,2,"2024-04-30T23:10:47.597",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114714,1714518647606,-500.0,0.00011296,2,"2024-04-30T23:10:47.606",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114715,1714518647616,-807.77,0.00011296,2,"2024-04-30T23:10:47.616",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114716,1714518647626,-500.0,0.00011296,2,"2024-04-30T23:10:47.626",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114717,1714518647635,-500.0,0.00011296,2,"2024-04-30T23:10:47.635",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114718,1714518647645,-500.0,0.00011296,2,"2024-04-30T23:10:47.645",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114719,1714518647654,-500.0,0.00011296,2,"2024-04-30T23:10:47.654",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114720,1714518647663,-500.0,0.00011296,2,"2024-04-30T23:10:47.663",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114721,1714518647672,-593.07,0.00011296,2,"2024-04-30T23:10:47.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114722,1714518647681,-500.0,0.00011296,2,"2024-04-30T23:10:47.681",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114723,1714518647691,-1054.58,0.00011296,2,"2024-04-30T23:10:47.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114724,1714518647700,-500.0,0.00011296,2,"2024-04-30T23:10:47.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114725,1714518647709,-500.0,0.00011296,2,"2024-04-30T23:10:47.709",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114726,1714518647719,-593.02,0.00011296,2,"2024-04-30T23:10:47.719",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114727,1714518647728,-439.84,0.00011296,2,"2024-04-30T23:10:47.728",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114728,1714518647739,-500.0,0.00011296,2,"2024-04-30T23:10:47.739",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114729,1714518647749,-1326.12,0.00011296,2,"2024-04-30T23:10:47.749",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114730,1714518647758,-500.0,0.00011296,2,"2024-04-30T23:10:47.758",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114731,1714518647767,-192.9,0.00011296,2,"2024-04-30T23:10:47.767",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114732,1714518647776,-500.0,0.00011296,2,"2024-04-30T23:10:47.776",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114733,1714518647785,-500.0,0.00011296,2,"2024-04-30T23:10:47.785",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114734,1714518647795,-500.0,0.00011296,2,"2024-04-30T23:10:47.795",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114735,1714518647804,-500.0,0.00011296,2,"2024-04-30T23:10:47.804",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114736,1714518647813,-1529.98,0.00011296,2,"2024-04-30T23:10:47.813",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114737,1714518647823,-500.0,0.00011296,2,"2024-04-30T23:10:47.823",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114738,1714518647832,-500.0,0.00011296,2,"2024-04-30T23:10:47.832",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114739,1714518647840,-500.0,0.00011296,2,"2024-04-30T23:10:47.840",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114740,1714518647850,-500.0,0.00011296,2,"2024-04-30T23:10:47.850",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114741,1714518647860,-500.0,0.00011296,2,"2024-04-30T23:10:47.860",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114742,1714518647870,-2147.21,0.00011296,2,"2024-04-30T23:10:47.870",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114743,1714518647879,-734.24,0.00011296,2,"2024-04-30T23:10:47.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114744,1714518647889,-620.76009167,0.00011296,2,"2024-04-30T23:10:47.889",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114745,1714518647898,-500.0,0.00011296,2,"2024-04-30T23:10:47.898",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114746,1714518647909,-242.66411097,0.00011296,2,"2024-04-30T23:10:47.909",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114747,1714518647919,-1515.14,0.00011296,2,"2024-04-30T23:10:47.919",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114748,1714518647928,-500.0,0.00011296,2,"2024-04-30T23:10:47.928",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114749,1714518647937,-924.4,0.00011296,2,"2024-04-30T23:10:47.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114750,1714518647947,-500.0,0.00011296,2,"2024-04-30T23:10:47.947",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114751,1714518647956,-500.0,0.00011296,2,"2024-04-30T23:10:47.956",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114752,1714518647965,-799.46,0.00011296,2,"2024-04-30T23:10:47.965",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114753,1714518647975,-518.24,0.00011296,2,"2024-04-30T23:10:47.975",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114754,1714518647984,-498.34,0.00011296,2,"2024-04-30T23:10:47.984",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114755,1714518647993,-249.2,0.00011296,2,"2024-04-30T23:10:47.993",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114756,1714518648002,-505.17,0.00011296,2,"2024-04-30T23:10:48.002",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114757,1714518648011,-3376.82,0.00011296,2,"2024-04-30T23:10:48.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114758,1714518648021,-500.0,0.00011296,2,"2024-04-30T23:10:48.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114759,1714518648031,-6216.19,0.00011296,2,"2024-04-30T23:10:48.031",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114760,1714518648040,-500.0,0.00011296,2,"2024-04-30T23:10:48.040",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114761,1714518648049,-500.0,0.00011296,2,"2024-04-30T23:10:48.049",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114762,1714518648058,-500.0,0.00011296,2,"2024-04-30T23:10:48.058",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114763,1714518648068,-500.0,0.00011296,2,"2024-04-30T23:10:48.068",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114764,1714518648078,-500.0,0.00011296,2,"2024-04-30T23:10:48.078",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114765,1714518648087,-1619.18,0.00011296,2,"2024-04-30T23:10:48.087",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114766,1714518648096,-500.0,0.00011296,2,"2024-04-30T23:10:48.096",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114767,1714518648105,-500.0,0.00011296,2,"2024-04-30T23:10:48.105",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114768,1714518648117,-682.65,0.00011296,2,"2024-04-30T23:10:48.117",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114769,1714518648126,-500.0,0.00011296,2,"2024-04-30T23:10:48.126",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114770,1714518648135,-500.0,0.00011296,2,"2024-04-30T23:10:48.135",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114771,1714518648147,-500.0,0.00011296,2,"2024-04-30T23:10:48.147",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114772,1714518648157,-500.0,0.00011296,2,"2024-04-30T23:10:48.157",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114773,1714518648166,-500.0,0.00011296,2,"2024-04-30T23:10:48.166",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114774,1714518648176,-500.0,0.00011296,2,"2024-04-30T23:10:48.176",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114775,1714518648185,-1047.82,0.00011296,2,"2024-04-30T23:10:48.185",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114776,1714518648194,-590.86,0.00011296,2,"2024-04-30T23:10:48.194",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114777,1714518648204,-500.0,0.00011296,2,"2024-04-30T23:10:48.204",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114778,1714518648213,-1065.08,0.00011296,2,"2024-04-30T23:10:48.213",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114779,1714518648222,-500.0,0.00011296,2,"2024-04-30T23:10:48.222",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114780,1714518648232,-2350.26,0.00011296,2,"2024-04-30T23:10:48.232",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114781,1714518648242,-500.0,0.00011296,2,"2024-04-30T23:10:48.242",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114782,1714518648251,-210.90224265,0.00011296,2,"2024-04-30T23:10:48.251",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114783,1714518648261,-526.83,0.00011296,2,"2024-04-30T23:10:48.261",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114784,1714518648271,-559.2,0.00011296,2,"2024-04-30T23:10:48.271",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114785,1714518648280,-500.0,0.00011296,2,"2024-04-30T23:10:48.280",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114786,1714518648290,-500.0,0.00011296,2,"2024-04-30T23:10:48.290",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114787,1714518648299,-500.0,0.00011296,2,"2024-04-30T23:10:48.299",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114788,1714518648308,-500.0,0.00011296,2,"2024-04-30T23:10:48.308",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114789,1714518648318,-500.0,0.00011296,2,"2024-04-30T23:10:48.318",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114790,1714518648328,-570.13404043,0.00011296,2,"2024-04-30T23:10:48.328",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114791,1714518648339,-500.0,0.00011296,2,"2024-04-30T23:10:48.339",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114792,1714518648349,-500.0,0.00011296,2,"2024-04-30T23:10:48.349",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114793,1714518648360,-500.0,0.00011296,2,"2024-04-30T23:10:48.360",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114794,1714518648370,-500.0,0.00011296,2,"2024-04-30T23:10:48.370",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114795,1714518648380,-500.0,0.00011296,2,"2024-04-30T23:10:48.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114796,1714518648389,-500.0,0.00011296,2,"2024-04-30T23:10:48.389",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114797,1714518648398,-500.0,0.00011296,2,"2024-04-30T23:10:48.398",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114798,1714518648408,-500.0,0.00011296,2,"2024-04-30T23:10:48.408",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114799,1714518648417,-500.0,0.00011296,2,"2024-04-30T23:10:48.417",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114800,1714518648427,-500.0,0.00011296,2,"2024-04-30T23:10:48.427",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114801,1714518648436,-500.0,0.00011296,2,"2024-04-30T23:10:48.436",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114802,1714518648445,-500.0,0.00011296,2,"2024-04-30T23:10:48.445",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114803,1714518648454,-447.77598344,0.00011296,2,"2024-04-30T23:10:48.454",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114804,1714518648463,-1601.24,0.00011296,2,"2024-04-30T23:10:48.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114805,1714518648472,-500.0,0.00011297,2,"2024-04-30T23:10:48.472",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114806,1714518648483,-500.0,0.00011297,2,"2024-04-30T23:10:48.483",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114807,1714518648492,-500.0,0.00011297,2,"2024-04-30T23:10:48.492",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114808,1714518648502,-500.0,0.00011297,2,"2024-04-30T23:10:48.502",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114809,1714518648514,-500.0,0.00011297,2,"2024-04-30T23:10:48.514",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114810,1714518648524,-500.0,0.00011297,2,"2024-04-30T23:10:48.524",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114811,1714518648534,-330.59,0.00011297,2,"2024-04-30T23:10:48.534",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114812,1714518648545,-500.0,0.00011297,2,"2024-04-30T23:10:48.545",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114813,1714518648555,-500.0,0.00011297,2,"2024-04-30T23:10:48.555",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114814,1714518648564,-500.0,0.00011297,2,"2024-04-30T23:10:48.564",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114815,1714518648573,-500.0,0.00011297,2,"2024-04-30T23:10:48.573",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114816,1714518648582,-500.0,0.00011297,2,"2024-04-30T23:10:48.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114817,1714518648592,-500.0,0.00011297,2,"2024-04-30T23:10:48.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114818,1714518648603,-500.0,0.00011297,2,"2024-04-30T23:10:48.603",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114819,1714518648613,-500.0,0.00011297,2,"2024-04-30T23:10:48.613",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114820,1714518648623,-500.0,0.00011297,2,"2024-04-30T23:10:48.623",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114821,1714518648633,-500.0,0.00011297,2,"2024-04-30T23:10:48.633",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114822,1714518648642,-1151.36,0.00011297,2,"2024-04-30T23:10:48.642",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114823,1714518648651,-634.18,0.00011297,2,"2024-04-30T23:10:48.651",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114824,1714518648661,-706.54,0.00011297,2,"2024-04-30T23:10:48.661",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114825,1714518648670,-500.0,0.00011297,2,"2024-04-30T23:10:48.670",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114826,1714518648679,-500.0,0.00011297,2,"2024-04-30T23:10:48.679",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114827,1714518648688,-500.0,0.00011297,2,"2024-04-30T23:10:48.688",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114828,1714518648698,-1305.1,0.00011297,2,"2024-04-30T23:10:48.698",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114829,1714518648707,-7576.94,0.00011297,2,"2024-04-30T23:10:48.707",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114830,1714518648717,-500.0,0.00011297,2,"2024-04-30T23:10:48.717",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114831,1714518648727,-574.9,0.00011297,2,"2024-04-30T23:10:48.727",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114832,1714518648737,-3407.04,0.00011297,2,"2024-04-30T23:10:48.737",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114833,1714518648747,-500.0,0.00011297,2,"2024-04-30T23:10:48.747",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114834,1714518648757,-500.0,0.00011297,2,"2024-04-30T23:10:48.757",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114835,1714518648766,-1151.05,0.00011297,2,"2024-04-30T23:10:48.766",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114836,1714518648777,-500.0,0.00011298,2,"2024-04-30T23:10:48.777",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114837,1714518648788,-500.0,0.00011298,2,"2024-04-30T23:10:48.788",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114838,1714518648801,-500.0,0.00011298,2,"2024-04-30T23:10:48.801",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114839,1714518648812,-500.0,0.00011298,2,"2024-04-30T23:10:48.812",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114840,1714518648823,-500.0,0.00011298,2,"2024-04-30T23:10:48.823",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114841,1714518648833,-500.0,0.00011298,2,"2024-04-30T23:10:48.833",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114842,1714518648843,-500.0,0.00011298,2,"2024-04-30T23:10:48.843",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114843,1714518648854,-500.0,0.00011298,2,"2024-04-30T23:10:48.854",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114844,1714518648864,-500.0,0.00011298,2,"2024-04-30T23:10:48.864",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114845,1714518648874,-500.0,0.00011298,2,"2024-04-30T23:10:48.874",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114846,1714518648883,-500.0,0.00011298,2,"2024-04-30T23:10:48.883",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114847,1714518648893,-500.0,0.00011298,2,"2024-04-30T23:10:48.893",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114848,1714518648906,-506.41,0.00011298,2,"2024-04-30T23:10:48.906",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114849,1714518648915,-500.0,0.00011298,2,"2024-04-30T23:10:48.915",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114850,1714518648927,-500.0,0.00011298,2,"2024-04-30T23:10:48.927",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114851,1714518648936,-500.0,0.00011298,2,"2024-04-30T23:10:48.936",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114852,1714518648946,-596.83515145,0.00011298,2,"2024-04-30T23:10:48.946",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114853,1714518648955,-500.0,0.00011298,2,"2024-04-30T23:10:48.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114854,1714518648965,-500.0,0.00011298,2,"2024-04-30T23:10:48.965",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114855,1714518648974,-500.0,0.00011298,2,"2024-04-30T23:10:48.974",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114856,1714518648984,-500.0,0.00011298,2,"2024-04-30T23:10:48.984",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114857,1714518648993,-500.0,0.00011298,2,"2024-04-30T23:10:48.993",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114858,1714518649002,-500.0,0.00011298,2,"2024-04-30T23:10:49.002",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114859,1714518649012,-500.0,0.00011298,2,"2024-04-30T23:10:49.012",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114860,1714518649022,-500.0,0.00011298,2,"2024-04-30T23:10:49.022",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114861,1714518649031,-500.0,0.00011298,2,"2024-04-30T23:10:49.031",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114862,1714518649041,-500.0,0.00011298,2,"2024-04-30T23:10:49.041",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114863,1714518649050,-500.0,0.00011298,2,"2024-04-30T23:10:49.050",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114864,1714518649061,-500.0,0.00011298,2,"2024-04-30T23:10:49.061",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114865,1714518649073,-500.0,0.00011298,2,"2024-04-30T23:10:49.073",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114866,1714518649083,-500.0,0.00011298,2,"2024-04-30T23:10:49.083",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114867,1714518649092,-500.0,0.00011298,2,"2024-04-30T23:10:49.092",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114868,1714518649103,-500.0,0.00011298,2,"2024-04-30T23:10:49.103",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114869,1714518649113,-369.76909602,0.00011298,2,"2024-04-30T23:10:49.113",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114870,1714518649126,-500.0,0.00011298,2,"2024-04-30T23:10:49.126",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114871,1714518649136,-500.0,0.00011298,2,"2024-04-30T23:10:49.136",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114872,1714518649146,-500.0,0.00011298,2,"2024-04-30T23:10:49.146",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114873,1714518649158,-500.0,0.00011298,2,"2024-04-30T23:10:49.158",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114874,1714518649168,-500.0,0.00011298,2,"2024-04-30T23:10:49.168",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114875,1714518649178,-500.0,0.00011298,2,"2024-04-30T23:10:49.178",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114876,1714518649187,-500.0,0.00011298,2,"2024-04-30T23:10:49.187",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114877,1714518649197,-237.97351983,0.00011298,2,"2024-04-30T23:10:49.197",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114878,1714518649206,-500.0,0.00011298,2,"2024-04-30T23:10:49.206",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114879,1714518649216,-500.0,0.00011298,2,"2024-04-30T23:10:49.216",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114880,1714518649226,-500.0,0.00011298,2,"2024-04-30T23:10:49.226",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114881,1714518649237,-500.0,0.00011298,2,"2024-04-30T23:10:49.237",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114882,1714518649246,-500.0,0.00011298,2,"2024-04-30T23:10:49.246",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114883,1714518649256,-500.0,0.00011298,2,"2024-04-30T23:10:49.256",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114884,1714518649266,-638.08307618,0.00011298,2,"2024-04-30T23:10:49.266",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114885,1714518649275,-500.0,0.00011298,2,"2024-04-30T23:10:49.275",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114886,1714518649285,-500.0,0.00011298,2,"2024-04-30T23:10:49.285",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114887,1714518649294,-500.0,0.00011298,2,"2024-04-30T23:10:49.294",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114888,1714518649303,-500.0,0.00011298,2,"2024-04-30T23:10:49.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114889,1714518649313,-500.0,0.00011298,2,"2024-04-30T23:10:49.313",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114890,1714518649324,-500.0,0.00011298,2,"2024-04-30T23:10:49.324",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114891,1714518649334,-500.0,0.00011298,2,"2024-04-30T23:10:49.334",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114892,1714518649343,-500.0,0.00011298,2,"2024-04-30T23:10:49.343",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114893,1714518649353,-500.0,0.00011298,2,"2024-04-30T23:10:49.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114894,1714518649362,-500.0,0.00011298,2,"2024-04-30T23:10:49.362",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114895,1714518649377,-500.0,0.00011298,2,"2024-04-30T23:10:49.377",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114896,1714518649386,-500.0,0.00011298,2,"2024-04-30T23:10:49.386",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114897,1714518649395,-500.0,0.00011298,2,"2024-04-30T23:10:49.395",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114898,1714518649404,-500.0,0.00011298,2,"2024-04-30T23:10:49.404",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114899,1714518649413,-500.0,0.00011298,2,"2024-04-30T23:10:49.413",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114900,1714518649423,-500.0,0.00011298,2,"2024-04-30T23:10:49.423",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114901,1714518649432,-500.0,0.00011298,2,"2024-04-30T23:10:49.432",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114902,1714518649441,-500.0,0.00011298,2,"2024-04-30T23:10:49.441",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114903,1714518649450,-500.0,0.00011298,2,"2024-04-30T23:10:49.450",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114904,1714518649459,-500.0,0.00011298,2,"2024-04-30T23:10:49.459",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114905,1714518649469,-500.0,0.00011298,2,"2024-04-30T23:10:49.469",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114906,1714518649478,-500.0,0.00011298,2,"2024-04-30T23:10:49.478",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114907,1714518649488,-500.0,0.00011298,2,"2024-04-30T23:10:49.488",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114908,1714518649498,-500.0,0.00011298,2,"2024-04-30T23:10:49.498",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114909,1714518649507,-500.0,0.00011298,2,"2024-04-30T23:10:49.507",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114910,1714518649517,-500.0,0.00011298,2,"2024-04-30T23:10:49.517",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114911,1714518649527,-500.0,0.00011298,2,"2024-04-30T23:10:49.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114912,1714518649536,-500.0,0.00011298,2,"2024-04-30T23:10:49.536",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114913,1714518649546,-500.0,0.00011298,2,"2024-04-30T23:10:49.546",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114914,1714518649555,-500.0,0.00011298,2,"2024-04-30T23:10:49.555",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114915,1714518649565,-500.0,0.00011298,2,"2024-04-30T23:10:49.565",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114916,1714518649575,-500.0,0.00011298,2,"2024-04-30T23:10:49.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114917,1714518649584,-500.0,0.00011298,2,"2024-04-30T23:10:49.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114918,1714518649594,-500.0,0.00011298,2,"2024-04-30T23:10:49.594",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114919,1714518649603,-500.0,0.00011298,2,"2024-04-30T23:10:49.603",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114920,1714518649612,-500.0,0.00011298,2,"2024-04-30T23:10:49.612",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114921,1714518649623,-500.0,0.00011298,2,"2024-04-30T23:10:49.623",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114922,1714518649633,-500.0,0.00011298,2,"2024-04-30T23:10:49.633",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114923,1714518649642,-523.72,0.00011298,2,"2024-04-30T23:10:49.642",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114924,1714518649652,-500.0,0.00011299,2,"2024-04-30T23:10:49.652",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114925,1714518649661,-500.0,0.00011569,2,"2024-04-30T23:10:49.661",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114926,1714518649672,-500.0,0.00011569,2,"2024-04-30T23:10:49.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114927,1714518649681,-500.0,0.00011569,2,"2024-04-30T23:10:49.681",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114928,1714518649691,-522.12,0.00011569,2,"2024-04-30T23:10:49.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114929,1714518649701,-500.0,0.00011569,2,"2024-04-30T23:10:49.701",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114930,1714518649711,-1146.87,0.00011569,2,"2024-04-30T23:10:49.711",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114931,1714518649720,-500.0,0.00011569,2,"2024-04-30T23:10:49.720",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114932,1714518649730,-637.04,0.00011569,2,"2024-04-30T23:10:49.730",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114933,1714518649739,-1296.2,0.00011569,2,"2024-04-30T23:10:49.739",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114934,1714518649748,-964.11,0.00011569,2,"2024-04-30T23:10:49.748",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114935,1714518649758,-500.0,0.00011569,2,"2024-04-30T23:10:49.758",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114936,1714518649768,-500.0,0.00011569,2,"2024-04-30T23:10:49.768",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114937,1714518649777,-986.84,0.00011569,2,"2024-04-30T23:10:49.777",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114938,1714518649787,-642.68,0.00011569,2,"2024-04-30T23:10:49.787",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114939,1714518649796,-723.09,0.00011569,2,"2024-04-30T23:10:49.796",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114940,1714518649806,-500.0,0.00011569,2,"2024-04-30T23:10:49.806",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114941,1714518649815,-1062.11,0.00011569,2,"2024-04-30T23:10:49.815",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114942,1714518649825,-500.0,0.00011569,2,"2024-04-30T23:10:49.825",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114943,1714518649834,-1597.59,0.00011569,2,"2024-04-30T23:10:49.834",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114944,1714518649844,-1066.1,0.00011569,2,"2024-04-30T23:10:49.844",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114945,1714518649854,-500.0,0.00011569,2,"2024-04-30T23:10:49.854",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114946,1714518649867,-500.0,0.00011569,2,"2024-04-30T23:10:49.867",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114947,1714518649877,-7928.75,0.00011569,2,"2024-04-30T23:10:49.877",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114948,1714518649887,-967.48,0.00011569,2,"2024-04-30T23:10:49.887",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114949,1714518649896,-500.0,0.00011569,2,"2024-04-30T23:10:49.896",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114950,1714518649907,-1500.89,0.00011569,2,"2024-04-30T23:10:49.907",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114951,1714518649917,-500.0,0.00011569,2,"2024-04-30T23:10:49.917",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114952,1714518649926,-500.0,0.0001157,2,"2024-04-30T23:10:49.926",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114953,1714518649935,-500.0,0.0001157,2,"2024-04-30T23:10:49.935",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114954,1714518649945,-500.0,0.0001157,2,"2024-04-30T23:10:49.945",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114955,1714518649955,-500.0,0.0001157,2,"2024-04-30T23:10:49.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114956,1714518649964,-500.0,0.0001157,2,"2024-04-30T23:10:49.964",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114957,1714518649973,-572.65,0.0001157,2,"2024-04-30T23:10:49.973",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114958,1714518649983,-589.51,0.0001157,2,"2024-04-30T23:10:49.983",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114959,1714518649993,-500.0,0.0001157,2,"2024-04-30T23:10:49.993",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114960,1714518650002,-500.0,0.0001157,2,"2024-04-30T23:10:50.002",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114961,1714518650011,-500.0,0.0001157,2,"2024-04-30T23:10:50.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114962,1714518650021,-500.0,0.0001157,2,"2024-04-30T23:10:50.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114963,1714518650030,-500.0,0.0001157,2,"2024-04-30T23:10:50.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114964,1714518650040,-500.0,0.0001157,2,"2024-04-30T23:10:50.040",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114965,1714518650050,-500.0,0.0001157,2,"2024-04-30T23:10:50.050",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114966,1714518650060,-500.0,0.0001157,2,"2024-04-30T23:10:50.060",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114967,1714518650073,-500.0,0.0001157,2,"2024-04-30T23:10:50.073",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114968,1714518650082,-500.0,0.0001157,2,"2024-04-30T23:10:50.082",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114969,1714518650092,-500.0,0.0001157,2,"2024-04-30T23:10:50.092",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114970,1714518650103,-500.0,0.0001157,2,"2024-04-30T23:10:50.103",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114971,1714518650112,-150.0,0.0001157,2,"2024-04-30T23:10:50.112",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114972,1714518650126,-500.0,0.0001157,2,"2024-04-30T23:10:50.126",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114973,1714518650135,-532.51,0.0001157,2,"2024-04-30T23:10:50.135",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114974,1714518650146,-500.0,0.0001157,2,"2024-04-30T23:10:50.146",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114975,1714518650155,-500.0,0.0001157,2,"2024-04-30T23:10:50.155",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114976,1714518650165,-500.0,0.0001157,2,"2024-04-30T23:10:50.165",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114977,1714518650177,-500.0,0.0001157,2,"2024-04-30T23:10:50.177",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114978,1714518650187,-500.0,0.0001157,2,"2024-04-30T23:10:50.187",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114979,1714518650196,-500.0,0.0001157,2,"2024-04-30T23:10:50.196",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114980,1714518650206,-500.0,0.0001157,2,"2024-04-30T23:10:50.206",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114981,1714518650215,-500.0,0.0001157,2,"2024-04-30T23:10:50.215",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114982,1714518650225,-500.0,0.0001157,2,"2024-04-30T23:10:50.225",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114983,1714518650235,-227.32,0.0001157,2,"2024-04-30T23:10:50.235",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114984,1714518650246,-624.74,0.0001157,2,"2024-04-30T23:10:50.246",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114985,1714518650256,-500.0,0.0001157,2,"2024-04-30T23:10:50.256",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114986,1714518650265,-500.0,0.0001157,2,"2024-04-30T23:10:50.265",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114987,1714518650274,-459.42,0.0001157,2,"2024-04-30T23:10:50.274",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114988,1714518650284,-285.04886077,0.0001157,2,"2024-04-30T23:10:50.284",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114989,1714518650293,-500.0,0.0001157,2,"2024-04-30T23:10:50.293",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114990,1714518650303,-415.65,0.0001157,2,"2024-04-30T23:10:50.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114991,1714518650312,-500.0,0.0001157,2,"2024-04-30T23:10:50.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114992,1714518650513,-500.0,0.0001157,2,"2024-04-30T23:10:50.513",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114993,1714518650528,-500.0,0.0001157,2,"2024-04-30T23:10:50.528",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114994,1714518650538,-503.28,0.0001157,2,"2024-04-30T23:10:50.538",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114995,1714518650547,-500.0,0.0001157,2,"2024-04-30T23:10:50.547",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114996,1714518650556,-500.0,0.0001157,2,"2024-04-30T23:10:50.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114997,1714518650566,-2452.47,0.0001157,2,"2024-04-30T23:10:50.566",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114998,1714518650575,-500.0,0.0001157,2,"2024-04-30T23:10:50.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325114999,1714518650584,-534.47,0.0001157,2,"2024-04-30T23:10:50.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115000,1714518650593,-332.35,0.0001157,2,"2024-04-30T23:10:50.593",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115001,1714518650602,-500.0,0.0001157,2,"2024-04-30T23:10:50.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115002,1714518650611,-1115.92,0.0001157,2,"2024-04-30T23:10:50.611",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115003,1714518650623,-345.07,0.0001157,2,"2024-04-30T23:10:50.623",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115004,1714518650632,-500.0,0.0001157,2,"2024-04-30T23:10:50.632",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115005,1714518650641,-500.75,0.0001157,2,"2024-04-30T23:10:50.641",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115006,1714518650651,-500.0,0.0001157,2,"2024-04-30T23:10:50.651",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115007,1714518650660,-500.0,0.0001157,2,"2024-04-30T23:10:50.660",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115008,1714518650669,-500.0,0.0001157,2,"2024-04-30T23:10:50.669",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115009,1714518650678,-500.0,0.0001157,2,"2024-04-30T23:10:50.678",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115010,1714518650687,-604.69,0.0001157,2,"2024-04-30T23:10:50.687",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115011,1714518650696,-500.0,0.0001157,2,"2024-04-30T23:10:50.696",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115012,1714518650706,-500.0,0.0001157,2,"2024-04-30T23:10:50.706",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115013,1714518650715,-707.55,0.0001157,2,"2024-04-30T23:10:50.715",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115014,1714518650723,-995.16,0.0001157,2,"2024-04-30T23:10:50.723",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115015,1714518650732,-206.57,0.0001157,2,"2024-04-30T23:10:50.732",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115016,1714518650742,-194.83514251,0.0001157,2,"2024-04-30T23:10:50.742",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115017,1714518650751,-500.0,0.0001157,2,"2024-04-30T23:10:50.751",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115018,1714518650760,-1059.27,0.0001157,2,"2024-04-30T23:10:50.760",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115019,1714518650769,-500.0,0.0001157,2,"2024-04-30T23:10:50.769",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115020,1714518650778,-722.36,0.0001157,2,"2024-04-30T23:10:50.778",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115021,1714518650787,-500.0,0.0001157,2,"2024-04-30T23:10:50.787",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115022,1714518650797,-500.0,0.0001157,2,"2024-04-30T23:10:50.797",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115023,1714518650806,-500.0,0.0001157,2,"2024-04-30T23:10:50.806",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115024,1714518650816,-500.0,0.0001157,2,"2024-04-30T23:10:50.816",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115025,1714518650826,-500.0,0.0001157,2,"2024-04-30T23:10:50.826",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115026,1714518650835,-500.0,0.0001157,2,"2024-04-30T23:10:50.835",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115027,1714518650844,-764.48,0.0001157,2,"2024-04-30T23:10:50.844",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115028,1714518650855,-2406.66,0.0001157,2,"2024-04-30T23:10:50.855",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115029,1714518650867,-818.76,0.0001157,2,"2024-04-30T23:10:50.867",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115030,1714518650876,-581.51,0.0001157,2,"2024-04-30T23:10:50.876",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115031,1714518650886,-311.58,0.0001157,2,"2024-04-30T23:10:50.886",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115032,1714518650895,-807.77,0.0001157,2,"2024-04-30T23:10:50.895",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115033,1714518650904,-500.0,0.0001157,2,"2024-04-30T23:10:50.904",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115034,1714518650915,-500.0,0.0001157,2,"2024-04-30T23:10:50.915",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115035,1714518650924,-500.0,0.0001157,2,"2024-04-30T23:10:50.924",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115036,1714518650934,-173.51524476,0.0001157,2,"2024-04-30T23:10:50.934",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115037,1714518650943,-593.07,0.0001157,2,"2024-04-30T23:10:50.943",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115038,1714518650953,-1054.58,0.0001157,2,"2024-04-30T23:10:50.953",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115039,1714518650963,-500.0,0.0001157,2,"2024-04-30T23:10:50.963",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115040,1714518650972,-593.02,0.0001157,2,"2024-04-30T23:10:50.972",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115041,1714518650982,-1326.12,0.0001157,2,"2024-04-30T23:10:50.982",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115042,1714518650991,-500.0,0.0001157,2,"2024-04-30T23:10:50.991",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115043,1714518651001,-500.0,0.0001157,2,"2024-04-30T23:10:51.001",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115044,1714518651011,-1529.98,0.0001157,2,"2024-04-30T23:10:51.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115045,1714518651020,-500.0,0.0001157,2,"2024-04-30T23:10:51.020",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115046,1714518651030,-500.0,0.0001157,2,"2024-04-30T23:10:51.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115047,1714518651039,-500.0,0.0001157,2,"2024-04-30T23:10:51.039",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115048,1714518651049,-2147.21,0.0001157,2,"2024-04-30T23:10:51.049",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115049,1714518651059,-734.24,0.0001157,2,"2024-04-30T23:10:51.059",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115050,1714518651071,-500.0,0.0001157,2,"2024-04-30T23:10:51.071",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115051,1714518651080,-1515.14,0.0001157,2,"2024-04-30T23:10:51.080",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115052,1714518651090,-500.0,0.0001157,2,"2024-04-30T23:10:51.090",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115053,1714518651099,-924.4,0.0001157,2,"2024-04-30T23:10:51.099",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115054,1714518651110,-500.0,0.0001157,2,"2024-04-30T23:10:51.110",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115055,1714518651122,-799.46,0.0001157,2,"2024-04-30T23:10:51.122",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115056,1714518651132,-518.24,0.0001157,2,"2024-04-30T23:10:51.132",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115057,1714518651142,-3376.82,0.0001157,2,"2024-04-30T23:10:51.142",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115058,1714518651152,-164.25,0.0001157,2,"2024-04-30T23:10:51.152",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115059,1714518651162,-6216.19,0.0001157,2,"2024-04-30T23:10:51.162",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115060,1714518651172,-500.0,0.0001157,2,"2024-04-30T23:10:51.172",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115061,1714518651182,-500.0,0.0001157,2,"2024-04-30T23:10:51.182",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115062,1714518651191,-465.99,0.0001157,2,"2024-04-30T23:10:51.191",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115063,1714518651200,-1619.18,0.0001157,2,"2024-04-30T23:10:51.200",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115064,1714518651210,-344.36,0.0001157,2,"2024-04-30T23:10:51.210",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115065,1714518651219,-682.65,0.0001157,2,"2024-04-30T23:10:51.219",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115066,1714518651229,-500.0,0.0001157,2,"2024-04-30T23:10:51.229",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115067,1714518651238,-500.0,0.0001157,2,"2024-04-30T23:10:51.238",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115068,1714518651248,-1047.82,0.0001157,2,"2024-04-30T23:10:51.248",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115069,1714518651257,-500.0,0.0001157,2,"2024-04-30T23:10:51.257",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115070,1714518651267,-1065.08,0.0001157,2,"2024-04-30T23:10:51.267",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115071,1714518651276,-500.0,0.0001157,2,"2024-04-30T23:10:51.276",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115072,1714518651285,-2350.26,0.0001157,2,"2024-04-30T23:10:51.285",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115073,1714518651294,-500.0,0.0001157,2,"2024-04-30T23:10:51.294",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115074,1714518651303,-559.2,0.0001157,2,"2024-04-30T23:10:51.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115075,1714518651312,-500.0,0.0001157,2,"2024-04-30T23:10:51.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115076,1714518651322,-500.0,0.0001157,2,"2024-04-30T23:10:51.322",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115077,1714518651332,-500.0,0.0001157,2,"2024-04-30T23:10:51.332",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115078,1714518651342,-500.0,0.0001157,2,"2024-04-30T23:10:51.342",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115079,1714518651351,-500.0,0.0001157,2,"2024-04-30T23:10:51.351",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115080,1714518651360,-500.0,0.0001157,2,"2024-04-30T23:10:51.360",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115081,1714518651372,-500.0,0.0001157,2,"2024-04-30T23:10:51.372",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115082,1714518651382,-500.0,0.0001157,2,"2024-04-30T23:10:51.382",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115083,1714518651391,-500.0,0.0001157,2,"2024-04-30T23:10:51.391",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115084,1714518651400,-1601.24,0.0001157,2,"2024-04-30T23:10:51.400",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115085,1714518651409,-500.0,0.00011571,2,"2024-04-30T23:10:51.409",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115086,1714518651419,-500.0,0.00011571,2,"2024-04-30T23:10:51.419",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115087,1714518651428,-627.47,0.00011571,2,"2024-04-30T23:10:51.428",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115088,1714518651437,-500.0,0.00011571,2,"2024-04-30T23:10:51.437",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115089,1714518651447,-500.0,0.00011571,2,"2024-04-30T23:10:51.447",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115090,1714518651456,-500.0,0.00011571,2,"2024-04-30T23:10:51.456",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115091,1714518651465,-643.7,0.00011571,2,"2024-04-30T23:10:51.465",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115092,1714518651478,-500.0,0.00011571,2,"2024-04-30T23:10:51.478",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115093,1714518651488,-500.0,0.00011571,2,"2024-04-30T23:10:51.488",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115094,1714518651497,-500.0,0.00011571,2,"2024-04-30T23:10:51.497",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115095,1714518651506,-500.0,0.00011571,2,"2024-04-30T23:10:51.506",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115096,1714518651515,-500.0,0.00011571,2,"2024-04-30T23:10:51.515",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115097,1714518651524,-500.0,0.00011571,2,"2024-04-30T23:10:51.524",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115098,1714518651533,-500.0,0.00011571,2,"2024-04-30T23:10:51.533",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115099,1714518651542,-1151.36,0.00011571,2,"2024-04-30T23:10:51.542",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115100,1714518651552,-634.18,0.00011571,2,"2024-04-30T23:10:51.552",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115101,1714518651562,-706.54,0.00011571,2,"2024-04-30T23:10:51.562",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115102,1714518651571,-500.0,0.00011571,2,"2024-04-30T23:10:51.571",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115103,1714518651580,-500.0,0.00011571,2,"2024-04-30T23:10:51.580",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115104,1714518651590,-500.0,0.00011571,2,"2024-04-30T23:10:51.590",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115105,1714518651599,-1305.1,0.00011571,2,"2024-04-30T23:10:51.599",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115106,1714518651608,-7576.94,0.00011571,2,"2024-04-30T23:10:51.608",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115107,1714518651619,-500.0,0.00011571,2,"2024-04-30T23:10:51.619",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115108,1714518651628,-574.9,0.00011571,2,"2024-04-30T23:10:51.628",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115109,1714518651637,-3407.04,0.00011571,2,"2024-04-30T23:10:51.637",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115110,1714518651647,-500.0,0.00011571,2,"2024-04-30T23:10:51.647",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115111,1714518651656,-500.0,0.00011571,2,"2024-04-30T23:10:51.656",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115112,1714518651665,-1151.05,0.00011571,2,"2024-04-30T23:10:51.665",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115113,1714518651675,-180.49,0.00011572,2,"2024-04-30T23:10:51.675",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115114,1714518651684,-334.62,0.00011572,2,"2024-04-30T23:10:51.684",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115115,1714518651694,-612.91964095,0.00011572,2,"2024-04-30T23:10:51.694",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115116,1714518651703,-500.0,0.00011572,2,"2024-04-30T23:10:51.703",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115117,1714518651713,-500.0,0.00011572,2,"2024-04-30T23:10:51.713",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115118,1714518651723,-500.0,0.00011572,2,"2024-04-30T23:10:51.723",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115119,1714518651732,-446.78,0.00011572,2,"2024-04-30T23:10:51.732",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115120,1714518651742,-500.0,0.00011572,2,"2024-04-30T23:10:51.742",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115121,1714518651751,-500.0,0.00011572,2,"2024-04-30T23:10:51.751",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115122,1714518651760,-500.0,0.00011572,2,"2024-04-30T23:10:51.760",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115123,1714518651770,-293.42,0.00011572,2,"2024-04-30T23:10:51.770",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115124,1714518651779,-215.55,0.00011572,2,"2024-04-30T23:10:51.779",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115125,1714518651789,-500.0,0.00011572,2,"2024-04-30T23:10:51.789",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115126,1714518651800,-531.9,0.00011572,2,"2024-04-30T23:10:51.800",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115127,1714518651811,-500.0,0.00011572,2,"2024-04-30T23:10:51.811",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115128,1714518651820,-500.0,0.00011572,2,"2024-04-30T23:10:51.820",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115129,1714518651831,-500.0,0.00011572,2,"2024-04-30T23:10:51.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115130,1714518651841,-500.0,0.00011572,2,"2024-04-30T23:10:51.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115131,1714518651850,-500.0,0.00011572,2,"2024-04-30T23:10:51.850",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115132,1714518651859,-500.0,0.00011572,2,"2024-04-30T23:10:51.859",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115133,1714518651870,-500.0,0.00011572,2,"2024-04-30T23:10:51.870",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115134,1714518651879,-500.0,0.00011572,2,"2024-04-30T23:10:51.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115135,1714518651888,-500.0,0.00011572,2,"2024-04-30T23:10:51.888",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115136,1714518651897,-500.0,0.00011573,2,"2024-04-30T23:10:51.897",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115137,1714518651907,-210.0,0.00011688,2,"2024-04-30T23:10:51.907",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115138,1714518651917,-235.20633426,0.00011698,2,"2024-04-30T23:10:51.917",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115139,1714518651928,-500.0,0.00011843,2,"2024-04-30T23:10:51.928",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115140,1714518651938,-500.0,0.00011843,2,"2024-04-30T23:10:51.938",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115141,1714518651947,-500.0,0.00011843,2,"2024-04-30T23:10:51.947",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115142,1714518651958,-522.12,0.00011843,2,"2024-04-30T23:10:51.958",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115143,1714518651967,-500.0,0.00011843,2,"2024-04-30T23:10:51.967",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115144,1714518651976,-1146.87,0.00011843,2,"2024-04-30T23:10:51.976",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115145,1714518651986,-500.0,0.00011843,2,"2024-04-30T23:10:51.986",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115146,1714518651995,-637.04,0.00011843,2,"2024-04-30T23:10:51.995",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115147,1714518652004,-1296.2,0.00011843,2,"2024-04-30T23:10:52.004",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115148,1714518652014,-964.11,0.00011843,2,"2024-04-30T23:10:52.014",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115149,1714518652023,-500.0,0.00011843,2,"2024-04-30T23:10:52.023",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115150,1714518652033,-500.0,0.00011843,2,"2024-04-30T23:10:52.033",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115151,1714518652042,-986.84,0.00011843,2,"2024-04-30T23:10:52.042",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115152,1714518652051,-642.68,0.00011843,2,"2024-04-30T23:10:52.051",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115153,1714518652062,-723.09,0.00011843,2,"2024-04-30T23:10:52.062",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115154,1714518652076,-500.0,0.00011843,2,"2024-04-30T23:10:52.076",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115155,1714518652085,-1062.11,0.00011843,2,"2024-04-30T23:10:52.085",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115156,1714518652095,-500.0,0.00011843,2,"2024-04-30T23:10:52.095",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115157,1714518652104,-1597.59,0.00011843,2,"2024-04-30T23:10:52.104",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115158,1714518652114,-1066.1,0.00011843,2,"2024-04-30T23:10:52.114",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115159,1714518652125,-500.0,0.00011843,2,"2024-04-30T23:10:52.125",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115160,1714518652134,-500.0,0.00011843,2,"2024-04-30T23:10:52.134",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115161,1714518652144,-7928.75,0.00011843,2,"2024-04-30T23:10:52.144",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115162,1714518652155,-967.48,0.00011843,2,"2024-04-30T23:10:52.155",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115163,1714518652165,-500.0,0.00011843,2,"2024-04-30T23:10:52.165",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115164,1714518652174,-1500.89,0.00011843,2,"2024-04-30T23:10:52.174",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115165,1714518652183,-500.0,0.00011843,2,"2024-04-30T23:10:52.183",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115166,1714518652192,-500.0,0.00011844,2,"2024-04-30T23:10:52.192",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115167,1714518652202,-500.0,0.00011844,2,"2024-04-30T23:10:52.202",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115168,1714518652211,-500.0,0.00011844,2,"2024-04-30T23:10:52.211",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115169,1714518652220,-500.0,0.00011844,2,"2024-04-30T23:10:52.220",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115170,1714518652229,-648.27,0.00011844,2,"2024-04-30T23:10:52.229",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115171,1714518652238,-589.51,0.00011844,2,"2024-04-30T23:10:52.238",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115172,1714518652247,-500.0,0.00011844,2,"2024-04-30T23:10:52.247",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115173,1714518652256,-500.0,0.00011844,2,"2024-04-30T23:10:52.256",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115174,1714518652266,-500.0,0.00011844,2,"2024-04-30T23:10:52.266",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115175,1714518652276,-500.0,0.00011844,2,"2024-04-30T23:10:52.276",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115176,1714518652286,-500.0,0.00011844,2,"2024-04-30T23:10:52.286",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115177,1714518652295,-205.31,0.00011844,2,"2024-04-30T23:10:52.295",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115178,1714518652305,-500.0,0.00011844,2,"2024-04-30T23:10:52.305",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115179,1714518652314,-500.0,0.00011844,2,"2024-04-30T23:10:52.314",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115180,1714518652324,-500.0,0.00011844,2,"2024-04-30T23:10:52.324",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115181,1714518652333,-500.0,0.00011844,2,"2024-04-30T23:10:52.333",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115182,1714518652343,-150.0,0.00011844,2,"2024-04-30T23:10:52.343",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115183,1714518652352,-329.25,0.00011844,2,"2024-04-30T23:10:52.352",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115184,1714518652361,-500.0,0.00011844,2,"2024-04-30T23:10:52.361",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115185,1714518652371,-500.0,0.00011844,2,"2024-04-30T23:10:52.371",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115186,1714518652380,-196.03231019,0.00011844,2,"2024-04-30T23:10:52.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115187,1714518652390,-500.0,0.00011844,2,"2024-04-30T23:10:52.390",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115188,1714518652399,-500.0,0.00011844,2,"2024-04-30T23:10:52.399",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115189,1714518652408,-500.0,0.00011844,2,"2024-04-30T23:10:52.408",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115190,1714518652417,-500.0,0.00011844,2,"2024-04-30T23:10:52.417",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115191,1714518652427,-500.0,0.00011844,2,"2024-04-30T23:10:52.427",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115192,1714518652436,-500.0,0.00011844,2,"2024-04-30T23:10:52.436",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115193,1714518652446,-500.0,0.00011844,2,"2024-04-30T23:10:52.446",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115194,1714518652455,-500.0,0.00011844,2,"2024-04-30T23:10:52.455",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115195,1714518652465,-500.0,0.00011844,2,"2024-04-30T23:10:52.465",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115196,1714518652475,-500.0,0.00011844,2,"2024-04-30T23:10:52.475",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115197,1714518652484,-259.68,0.00011844,2,"2024-04-30T23:10:52.484",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115198,1714518652493,-500.0,0.00011844,2,"2024-04-30T23:10:52.493",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115199,1714518652503,-503.28,0.00011844,2,"2024-04-30T23:10:52.503",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115200,1714518652512,-500.0,0.00011844,2,"2024-04-30T23:10:52.512",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115201,1714518652521,-310.64,0.00011844,2,"2024-04-30T23:10:52.521",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115202,1714518652530,-2452.47,0.00011844,2,"2024-04-30T23:10:52.530",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115203,1714518652540,-500.0,0.00011844,2,"2024-04-30T23:10:52.540",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115204,1714518652549,-534.47,0.00011844,2,"2024-04-30T23:10:52.549",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115205,1714518652558,-500.0,0.00011844,2,"2024-04-30T23:10:52.558",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115206,1714518652568,-1115.92,0.00011844,2,"2024-04-30T23:10:52.568",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115207,1714518652577,-500.0,0.00011844,2,"2024-04-30T23:10:52.577",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115208,1714518652587,-500.0,0.00011844,2,"2024-04-30T23:10:52.587",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115209,1714518652597,-500.0,0.00011844,2,"2024-04-30T23:10:52.597",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115210,1714518652606,-500.0,0.00011844,2,"2024-04-30T23:10:52.606",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115211,1714518652616,-500.0,0.00011844,2,"2024-04-30T23:10:52.616",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115212,1714518652625,-604.69,0.00011844,2,"2024-04-30T23:10:52.625",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115213,1714518652634,-500.0,0.00011844,2,"2024-04-30T23:10:52.634",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115214,1714518652643,-591.34987403,0.00011844,2,"2024-04-30T23:10:52.643",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115215,1714518652653,-707.55,0.00011844,2,"2024-04-30T23:10:52.653",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115216,1714518652663,-995.16,0.00011844,2,"2024-04-30T23:10:52.663",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115217,1714518652672,-500.0,0.00011844,2,"2024-04-30T23:10:52.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115218,1714518652682,-1059.27,0.00011844,2,"2024-04-30T23:10:52.682",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115219,1714518652691,-500.0,0.00011844,2,"2024-04-30T23:10:52.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115220,1714518652700,-722.36,0.00011844,2,"2024-04-30T23:10:52.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115221,1714518652709,-500.0,0.00011844,2,"2024-04-30T23:10:52.709",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115222,1714518652719,-500.0,0.00011844,2,"2024-04-30T23:10:52.719",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115223,1714518652728,-500.0,0.00011844,2,"2024-04-30T23:10:52.728",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115224,1714518652738,-500.0,0.00011844,2,"2024-04-30T23:10:52.738",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115225,1714518652747,-500.0,0.00011844,2,"2024-04-30T23:10:52.747",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115226,1714518652757,-764.48,0.00011844,2,"2024-04-30T23:10:52.757",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115227,1714518652767,-2406.66,0.00011844,2,"2024-04-30T23:10:52.767",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115228,1714518652776,-818.76,0.00011844,2,"2024-04-30T23:10:52.776",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115229,1714518652828,-581.51,0.00011844,2,"2024-04-30T23:10:52.828",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115230,1714518652837,-807.77,0.00011844,2,"2024-04-30T23:10:52.837",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115231,1714518652846,-500.0,0.00011844,2,"2024-04-30T23:10:52.846",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115232,1714518652856,-500.0,0.00011844,2,"2024-04-30T23:10:52.856",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115233,1714518652866,-593.07,0.00011844,2,"2024-04-30T23:10:52.866",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115234,1714518652876,-1054.58,0.00011844,2,"2024-04-30T23:10:52.876",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115235,1714518652885,-500.0,0.00011844,2,"2024-04-30T23:10:52.885",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115236,1714518652894,-593.02,0.00011844,2,"2024-04-30T23:10:52.894",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115237,1714518652904,-1326.12,0.00011844,2,"2024-04-30T23:10:52.904",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115238,1714518652913,-500.0,0.00011844,2,"2024-04-30T23:10:52.913",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115239,1714518652924,-565.29,0.00011844,2,"2024-04-30T23:10:52.924",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115240,1714518652933,-1529.98,0.00011844,2,"2024-04-30T23:10:52.933",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115241,1714518652943,-500.0,0.00011844,2,"2024-04-30T23:10:52.943",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115242,1714518652952,-500.0,0.00011844,2,"2024-04-30T23:10:52.952",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115243,1714518652961,-500.0,0.00011844,2,"2024-04-30T23:10:52.961",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115244,1714518652971,-2147.21,0.00011844,2,"2024-04-30T23:10:52.971",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115245,1714518652980,-734.24,0.00011844,2,"2024-04-30T23:10:52.980",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115246,1714518652990,-500.0,0.00011844,2,"2024-04-30T23:10:52.990",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115247,1714518652999,-1515.14,0.00011844,2,"2024-04-30T23:10:52.999",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115248,1714518653008,-590.7,0.00011844,2,"2024-04-30T23:10:53.008",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115249,1714518653017,-924.4,0.00011844,2,"2024-04-30T23:10:53.017",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115250,1714518653026,-347.33,0.00011844,2,"2024-04-30T23:10:53.026",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115251,1714518653036,-518.24,0.00011844,2,"2024-04-30T23:10:53.036",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115252,1714518653045,-799.46,0.00011844,2,"2024-04-30T23:10:53.045",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115253,1714518653054,-3376.82,0.00011844,2,"2024-04-30T23:10:53.054",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115254,1714518653065,-6216.19,0.00011844,2,"2024-04-30T23:10:53.065",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115255,1714518653077,-500.0,0.00011844,2,"2024-04-30T23:10:53.077",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115256,1714518653086,-500.0,0.00011844,2,"2024-04-30T23:10:53.086",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115257,1714518653096,-1619.18,0.00011844,2,"2024-04-30T23:10:53.096",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115258,1714518653106,-682.65,0.00011844,2,"2024-04-30T23:10:53.106",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115259,1714518653116,-500.0,0.00011844,2,"2024-04-30T23:10:53.116",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115260,1714518653126,-226.49,0.00011844,2,"2024-04-30T23:10:53.126",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115261,1714518653135,-1047.82,0.00011844,2,"2024-04-30T23:10:53.135",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115262,1714518653146,-500.0,0.00011844,2,"2024-04-30T23:10:53.146",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115263,1714518653155,-1065.08,0.00011844,2,"2024-04-30T23:10:53.155",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115264,1714518653164,-500.0,0.00011844,2,"2024-04-30T23:10:53.164",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115265,1714518653174,-2350.26,0.00011844,2,"2024-04-30T23:10:53.174",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115266,1714518653183,-500.0,0.00011844,2,"2024-04-30T23:10:53.183",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115267,1714518653192,-559.2,0.00011844,2,"2024-04-30T23:10:53.192",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115268,1714518653202,-500.0,0.00011844,2,"2024-04-30T23:10:53.202",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115269,1714518653212,-500.0,0.00011844,2,"2024-04-30T23:10:53.212",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115270,1714518653221,-500.0,0.00011844,2,"2024-04-30T23:10:53.221",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115271,1714518653230,-303.73227901,0.00011844,2,"2024-04-30T23:10:53.230",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115272,1714518653239,-500.0,0.00011844,2,"2024-04-30T23:10:53.239",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115273,1714518653249,-500.0,0.00011844,2,"2024-04-30T23:10:53.249",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115274,1714518653258,-500.0,0.00011844,2,"2024-04-30T23:10:53.258",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115275,1714518653267,-500.0,0.00011844,2,"2024-04-30T23:10:53.267",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115276,1714518653276,-1601.24,0.00011844,2,"2024-04-30T23:10:53.276",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115277,1714518653285,-500.0,0.00011845,2,"2024-04-30T23:10:53.285",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115278,1714518653294,-500.0,0.00011845,2,"2024-04-30T23:10:53.294",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115279,1714518653303,-500.0,0.00011845,2,"2024-04-30T23:10:53.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115280,1714518653312,-500.0,0.00011845,2,"2024-04-30T23:10:53.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115281,1714518653321,-500.0,0.00011845,2,"2024-04-30T23:10:53.321",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115282,1714518653332,-500.0,0.00011845,2,"2024-04-30T23:10:53.332",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115283,1714518653342,-500.0,0.00011845,2,"2024-04-30T23:10:53.342",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115284,1714518653351,-500.0,0.00011845,2,"2024-04-30T23:10:53.351",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115285,1714518653360,-500.0,0.00011845,2,"2024-04-30T23:10:53.360",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115286,1714518653371,-500.0,0.00011845,2,"2024-04-30T23:10:53.371",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115287,1714518653380,-500.0,0.00011845,2,"2024-04-30T23:10:53.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115288,1714518653390,-1151.36,0.00011845,2,"2024-04-30T23:10:53.390",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115289,1714518653399,-634.18,0.00011845,2,"2024-04-30T23:10:53.399",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115290,1714518653408,-706.54,0.00011845,2,"2024-04-30T23:10:53.408",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115291,1714518653417,-500.0,0.00011845,2,"2024-04-30T23:10:53.417",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115292,1714518653426,-500.0,0.00011845,2,"2024-04-30T23:10:53.426",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115293,1714518653435,-500.0,0.00011845,2,"2024-04-30T23:10:53.435",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115294,1714518653444,-1305.1,0.00011845,2,"2024-04-30T23:10:53.444",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115295,1714518653453,-7576.94,0.00011845,2,"2024-04-30T23:10:53.453",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115296,1714518653463,-500.0,0.00011845,2,"2024-04-30T23:10:53.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115297,1714518653472,-574.9,0.00011845,2,"2024-04-30T23:10:53.472",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115298,1714518653482,-3407.04,0.00011845,2,"2024-04-30T23:10:53.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115299,1714518653491,-500.0,0.00011845,2,"2024-04-30T23:10:53.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115300,1714518653500,-500.0,0.00011845,2,"2024-04-30T23:10:53.500",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115301,1714518653509,-1151.05,0.00011845,2,"2024-04-30T23:10:53.509",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115302,1714518653518,-500.0,0.00011846,2,"2024-04-30T23:10:53.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115303,1714518653527,-500.0,0.00011846,2,"2024-04-30T23:10:53.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115304,1714518653536,-500.0,0.00011846,2,"2024-04-30T23:10:53.536",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115305,1714518653545,-500.0,0.00011846,2,"2024-04-30T23:10:53.545",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115306,1714518653555,-500.0,0.00011846,2,"2024-04-30T23:10:53.555",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115307,1714518653564,-500.0,0.00011846,2,"2024-04-30T23:10:53.564",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115308,1714518653573,-500.0,0.00011846,2,"2024-04-30T23:10:53.573",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115309,1714518653582,-500.0,0.00011846,2,"2024-04-30T23:10:53.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115310,1714518653592,-500.0,0.00011846,2,"2024-04-30T23:10:53.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115311,1714518653601,-500.0,0.00011846,2,"2024-04-30T23:10:53.601",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115312,1714518653610,-500.0,0.00011846,2,"2024-04-30T23:10:53.610",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115313,1714518653619,-500.0,0.00011846,2,"2024-04-30T23:10:53.619",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115314,1714518653628,-500.0,0.00011846,2,"2024-04-30T23:10:53.628",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115315,1714518653638,-500.0,0.00011847,2,"2024-04-30T23:10:53.638",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115316,1714518653647,-907.0,0.00011865,2,"2024-04-30T23:10:53.647",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115317,1714518653656,-12763.79636228,0.00012,2,"2024-04-30T23:10:53.656",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115318,1714518653666,-2210.41804143,0.00012021,2,"2024-04-30T23:10:53.666",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115319,1714518653675,-2210.41804144,0.00012021,2,"2024-04-30T23:10:53.675",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115320,1714518653684,-166.88,0.00012033,2,"2024-04-30T23:10:53.684",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115321,1714518653693,-778.56,0.00012058,2,"2024-04-30T23:10:53.693",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115322,1714518653702,-500.0,0.00012117,2,"2024-04-30T23:10:53.702",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115323,1714518653711,-500.0,0.00012117,2,"2024-04-30T23:10:53.711",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115324,1714518653720,-500.0,0.00012117,2,"2024-04-30T23:10:53.720",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115325,1714518653730,-522.12,0.00012117,2,"2024-04-30T23:10:53.730",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115326,1714518653739,-500.0,0.00012117,2,"2024-04-30T23:10:53.739",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115327,1714518653749,-1146.87,0.00012117,2,"2024-04-30T23:10:53.749",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115328,1714518653759,-500.0,0.00012117,2,"2024-04-30T23:10:53.759",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115329,1714518653768,-637.04,0.00012117,2,"2024-04-30T23:10:53.768",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115330,1714518653777,-1296.2,0.00012117,2,"2024-04-30T23:10:53.777",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115331,1714518653786,-964.11,0.00012117,2,"2024-04-30T23:10:53.786",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115332,1714518653795,-500.0,0.00012117,2,"2024-04-30T23:10:53.795",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115333,1714518653804,-500.0,0.00012117,2,"2024-04-30T23:10:53.804",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115334,1714518653813,-986.84,0.00012117,2,"2024-04-30T23:10:53.813",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115335,1714518653823,-642.68,0.00012117,2,"2024-04-30T23:10:53.823",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115336,1714518653832,-723.09,0.00012117,2,"2024-04-30T23:10:53.832",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115337,1714518653841,-500.0,0.00012117,2,"2024-04-30T23:10:53.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115338,1714518653852,-1062.11,0.00012117,2,"2024-04-30T23:10:53.852",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115339,1714518653861,-500.0,0.00012117,2,"2024-04-30T23:10:53.861",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115340,1714518653871,-1597.59,0.00012117,2,"2024-04-30T23:10:53.871",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115341,1714518653880,-1066.1,0.00012117,2,"2024-04-30T23:10:53.880",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115342,1714518653889,-500.0,0.00012117,2,"2024-04-30T23:10:53.889",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115343,1714518653897,-500.0,0.00012117,2,"2024-04-30T23:10:53.897",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115344,1714518653910,-7928.75,0.00012117,2,"2024-04-30T23:10:53.910",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115345,1714518653920,-967.48,0.00012117,2,"2024-04-30T23:10:53.920",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115346,1714518653929,-500.0,0.00012117,2,"2024-04-30T23:10:53.929",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115347,1714518653938,-1500.89,0.00012117,2,"2024-04-30T23:10:53.938",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115348,1714518653947,-500.0,0.00012117,2,"2024-04-30T23:10:53.947",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115349,1714518653957,-500.0,0.00012118,2,"2024-04-30T23:10:53.957",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115350,1714518653966,-500.0,0.00012118,2,"2024-04-30T23:10:53.966",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115351,1714518653975,-500.0,0.00012118,2,"2024-04-30T23:10:53.975",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115352,1714518653985,-500.0,0.00012118,2,"2024-04-30T23:10:53.985",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115353,1714518653994,-589.51,0.00012118,2,"2024-04-30T23:10:53.994",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115354,1714518654003,-500.0,0.00012118,2,"2024-04-30T23:10:54.003",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115355,1714518654012,-500.0,0.00012118,2,"2024-04-30T23:10:54.012",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115356,1714518654021,-500.0,0.00012118,2,"2024-04-30T23:10:54.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115357,1714518654030,-241.24,0.00012118,2,"2024-04-30T23:10:54.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115358,1714518654039,-500.0,0.00012118,2,"2024-04-30T23:10:54.039",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115359,1714518654049,-531.6,0.00012118,2,"2024-04-30T23:10:54.049",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115360,1714518654061,-500.0,0.00012118,2,"2024-04-30T23:10:54.061",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115361,1714518654073,-500.0,0.00012118,2,"2024-04-30T23:10:54.073",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115362,1714518654082,-500.0,0.00012118,2,"2024-04-30T23:10:54.082",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115363,1714518654091,-150.0,0.00012118,2,"2024-04-30T23:10:54.091",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115364,1714518654100,-500.0,0.00012118,2,"2024-04-30T23:10:54.100",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115365,1714518654110,-500.0,0.00012118,2,"2024-04-30T23:10:54.110",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115366,1714518654121,-500.0,0.00012118,2,"2024-04-30T23:10:54.121",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115367,1714518654130,-500.0,0.00012118,2,"2024-04-30T23:10:54.130",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115368,1714518654140,-500.0,0.00012118,2,"2024-04-30T23:10:54.140",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115369,1714518654150,-500.0,0.00012118,2,"2024-04-30T23:10:54.150",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115370,1714518654159,-211.01898842,0.00012118,2,"2024-04-30T23:10:54.159",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115371,1714518654168,-500.0,0.00012118,2,"2024-04-30T23:10:54.168",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115372,1714518654177,-500.0,0.00012118,2,"2024-04-30T23:10:54.177",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115373,1714518654186,-500.0,0.00012118,2,"2024-04-30T23:10:54.186",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115374,1714518654195,-500.0,0.00012118,2,"2024-04-30T23:10:54.195",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115375,1714518654204,-503.28,0.00012118,2,"2024-04-30T23:10:54.204",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115376,1714518654212,-500.0,0.00012118,2,"2024-04-30T23:10:54.212",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115377,1714518654222,-2452.47,0.00012118,2,"2024-04-30T23:10:54.222",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115378,1714518654231,-500.0,0.00012118,2,"2024-04-30T23:10:54.231",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115379,1714518654241,-534.47,0.00012118,2,"2024-04-30T23:10:54.241",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115380,1714518654251,-500.0,0.00012118,2,"2024-04-30T23:10:54.251",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115381,1714518654260,-1115.92,0.00012118,2,"2024-04-30T23:10:54.260",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115382,1714518654268,-500.0,0.00012118,2,"2024-04-30T23:10:54.268",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115383,1714518654277,-500.0,0.00012118,2,"2024-04-30T23:10:54.277",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115384,1714518654285,-500.0,0.00012118,2,"2024-04-30T23:10:54.285",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115385,1714518654294,-500.0,0.00012118,2,"2024-04-30T23:10:54.294",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115386,1714518654303,-500.0,0.00012118,2,"2024-04-30T23:10:54.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115387,1714518654312,-604.69,0.00012118,2,"2024-04-30T23:10:54.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115388,1714518654321,-500.0,0.00012118,2,"2024-04-30T23:10:54.321",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115389,1714518654331,-707.55,0.00012118,2,"2024-04-30T23:10:54.331",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115390,1714518654340,-995.16,0.00012118,2,"2024-04-30T23:10:54.340",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115391,1714518654350,-500.0,0.00012118,2,"2024-04-30T23:10:54.350",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115392,1714518654359,-1059.27,0.00012118,2,"2024-04-30T23:10:54.359",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115393,1714518654368,-722.36,0.00012118,2,"2024-04-30T23:10:54.368",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115394,1714518654379,-500.0,0.00012118,2,"2024-04-30T23:10:54.379",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115395,1714518654388,-500.0,0.00012118,2,"2024-04-30T23:10:54.388",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115396,1714518654397,-500.0,0.00012118,2,"2024-04-30T23:10:54.397",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115397,1714518654406,-500.0,0.00012118,2,"2024-04-30T23:10:54.406",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115398,1714518654415,-500.0,0.00012118,2,"2024-04-30T23:10:54.415",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115399,1714518654424,-764.48,0.00012118,2,"2024-04-30T23:10:54.424",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115400,1714518654433,-2406.66,0.00012118,2,"2024-04-30T23:10:54.433",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115401,1714518654444,-818.76,0.00012118,2,"2024-04-30T23:10:54.444",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115402,1714518654453,-581.51,0.00012118,2,"2024-04-30T23:10:54.453",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115403,1714518654462,-807.77,0.00012118,2,"2024-04-30T23:10:54.462",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115404,1714518654471,-500.0,0.00012118,2,"2024-04-30T23:10:54.471",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115405,1714518654480,-500.0,0.00012118,2,"2024-04-30T23:10:54.480",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115406,1714518654489,-593.07,0.00012118,2,"2024-04-30T23:10:54.489",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115407,1714518654499,-1054.58,0.00012118,2,"2024-04-30T23:10:54.499",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115408,1714518654508,-500.0,0.00012118,2,"2024-04-30T23:10:54.508",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115409,1714518654518,-593.02,0.00012118,2,"2024-04-30T23:10:54.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115410,1714518654527,-1326.12,0.00012118,2,"2024-04-30T23:10:54.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115411,1714518654536,-500.0,0.00012118,2,"2024-04-30T23:10:54.536",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115412,1714518654545,-1529.98,0.00012118,2,"2024-04-30T23:10:54.545",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115413,1714518654554,-500.0,0.00012118,2,"2024-04-30T23:10:54.554",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115414,1714518654563,-500.0,0.00012118,2,"2024-04-30T23:10:54.563",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115415,1714518654572,-380.16433655,0.00012118,2,"2024-04-30T23:10:54.572",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115416,1714518654582,-2147.21,0.00012118,2,"2024-04-30T23:10:54.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115417,1714518654591,-734.24,0.00012118,2,"2024-04-30T23:10:54.591",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115418,1714518654600,-500.0,0.00012118,2,"2024-04-30T23:10:54.600",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115419,1714518654609,-1515.14,0.00012118,2,"2024-04-30T23:10:54.609",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115420,1714518654618,-924.4,0.00012118,2,"2024-04-30T23:10:54.618",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115421,1714518654629,-518.24,0.00012118,2,"2024-04-30T23:10:54.629",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115422,1714518654639,-799.46,0.00012118,2,"2024-04-30T23:10:54.639",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115423,1714518654648,-3376.82,0.00012118,2,"2024-04-30T23:10:54.648",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115424,1714518654658,-6216.19,0.00012118,2,"2024-04-30T23:10:54.658",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115425,1714518654667,-500.0,0.00012118,2,"2024-04-30T23:10:54.667",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115426,1714518654676,-500.0,0.00012118,2,"2024-04-30T23:10:54.676",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115427,1714518654684,-1619.18,0.00012118,2,"2024-04-30T23:10:54.684",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115428,1714518654693,-682.65,0.00012118,2,"2024-04-30T23:10:54.693",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115429,1714518654702,-500.0,0.00012118,2,"2024-04-30T23:10:54.702",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115430,1714518654711,-1047.82,0.00012118,2,"2024-04-30T23:10:54.711",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115431,1714518654720,-500.0,0.00012118,2,"2024-04-30T23:10:54.720",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115432,1714518654729,-1065.08,0.00012118,2,"2024-04-30T23:10:54.729",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115433,1714518654738,-500.0,0.00012118,2,"2024-04-30T23:10:54.738",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115434,1714518654747,-2350.26,0.00012118,2,"2024-04-30T23:10:54.747",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115435,1714518654755,-500.0,0.00012118,2,"2024-04-30T23:10:54.755",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115436,1714518654765,-559.2,0.00012118,2,"2024-04-30T23:10:54.765",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115437,1714518654774,-500.0,0.00012118,2,"2024-04-30T23:10:54.774",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115438,1714518654783,-500.0,0.00012118,2,"2024-04-30T23:10:54.783",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115439,1714518654794,-500.0,0.00012118,2,"2024-04-30T23:10:54.794",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115440,1714518654804,-500.0,0.00012118,2,"2024-04-30T23:10:54.804",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115441,1714518654813,-500.0,0.00012118,2,"2024-04-30T23:10:54.813",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115442,1714518654823,-200.33,0.00012118,2,"2024-04-30T23:10:54.823",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115443,1714518654832,-500.0,0.00012118,2,"2024-04-30T23:10:54.832",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115444,1714518654842,-1601.24,0.00012118,2,"2024-04-30T23:10:54.842",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115445,1714518654851,-155.91745673,0.00012119,2,"2024-04-30T23:10:54.851",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115446,1714518654862,-500.0,0.00012119,2,"2024-04-30T23:10:54.862",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115447,1714518654872,-500.0,0.00012119,2,"2024-04-30T23:10:54.872",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115448,1714518654882,-585.11650642,0.00012119,2,"2024-04-30T23:10:54.882",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115449,1714518654891,-500.0,0.00012119,2,"2024-04-30T23:10:54.891",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115450,1714518654900,-500.0,0.00012119,2,"2024-04-30T23:10:54.900",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115451,1714518654911,-500.0,0.00012119,2,"2024-04-30T23:10:54.911",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115452,1714518654921,-500.0,0.00012119,2,"2024-04-30T23:10:54.921",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115453,1714518654931,-500.0,0.00012119,2,"2024-04-30T23:10:54.931",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115454,1714518654940,-500.0,0.00012119,2,"2024-04-30T23:10:54.940",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115455,1714518654950,-500.0,0.00012119,2,"2024-04-30T23:10:54.950",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115456,1714518654959,-500.0,0.00012119,2,"2024-04-30T23:10:54.959",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115457,1714518654968,-1151.36,0.00012119,2,"2024-04-30T23:10:54.968",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115458,1714518654978,-634.18,0.00012119,2,"2024-04-30T23:10:54.978",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115459,1714518654988,-706.54,0.00012119,2,"2024-04-30T23:10:54.988",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115460,1714518654997,-500.0,0.00012119,2,"2024-04-30T23:10:54.997",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115461,1714518655006,-500.0,0.00012119,2,"2024-04-30T23:10:55.006",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115462,1714518655015,-500.0,0.00012119,2,"2024-04-30T23:10:55.015",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115463,1714518655025,-1305.1,0.00012119,2,"2024-04-30T23:10:55.025",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115464,1714518655034,-7576.94,0.00012119,2,"2024-04-30T23:10:55.034",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115465,1714518655043,-500.0,0.00012119,2,"2024-04-30T23:10:55.043",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115466,1714518655052,-574.9,0.00012119,2,"2024-04-30T23:10:55.052",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115467,1714518655061,-3407.04,0.00012119,2,"2024-04-30T23:10:55.061",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115468,1714518655073,-500.0,0.00012119,2,"2024-04-30T23:10:55.073",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115469,1714518655082,-500.0,0.00012119,2,"2024-04-30T23:10:55.082",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115470,1714518655091,-1151.05,0.00012119,2,"2024-04-30T23:10:55.091",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115471,1714518655100,-500.0,0.0001212,2,"2024-04-30T23:10:55.100",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115472,1714518655110,-517.35780427,0.0001212,2,"2024-04-30T23:10:55.110",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115473,1714518655120,-500.0,0.0001212,2,"2024-04-30T23:10:55.120",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115474,1714518655129,-500.0,0.0001212,2,"2024-04-30T23:10:55.129",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115475,1714518655138,-500.0,0.0001212,2,"2024-04-30T23:10:55.138",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115476,1714518655149,-500.0,0.0001212,2,"2024-04-30T23:10:55.149",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115477,1714518655158,-500.0,0.0001212,2,"2024-04-30T23:10:55.158",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115478,1714518655168,-500.0,0.0001212,2,"2024-04-30T23:10:55.168",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115479,1714518655178,-564.21,0.0001212,2,"2024-04-30T23:10:55.178",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115480,1714518655187,-500.0,0.0001212,2,"2024-04-30T23:10:55.187",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115481,1714518655196,-500.0,0.0001212,2,"2024-04-30T23:10:55.196",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115482,1714518655205,-500.0,0.00012121,2,"2024-04-30T23:10:55.205",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115483,1714518655214,-180.12,0.00012357,2,"2024-04-30T23:10:55.214",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115484,1714518655224,-276.8,0.0001237,2,"2024-04-30T23:10:55.224",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115485,1714518655233,-500.0,0.00012391,2,"2024-04-30T23:10:55.233",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115486,1714518655242,-500.0,0.00012391,2,"2024-04-30T23:10:55.242",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115487,1714518655251,-500.0,0.00012391,2,"2024-04-30T23:10:55.251",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115488,1714518655261,-522.12,0.00012391,2,"2024-04-30T23:10:55.261",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115489,1714518655270,-414.15,0.00012391,2,"2024-04-30T23:10:55.270",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115490,1714518655279,-1146.87,0.00012391,2,"2024-04-30T23:10:55.279",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115491,1714518655289,-612.25135617,0.00012391,2,"2024-04-30T23:10:55.289",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115492,1714518655298,-637.04,0.00012391,2,"2024-04-30T23:10:55.298",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115493,1714518655307,-1296.2,0.00012391,2,"2024-04-30T23:10:55.307",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115494,1714518655316,-964.11,0.00012391,2,"2024-04-30T23:10:55.316",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115495,1714518655326,-500.0,0.00012391,2,"2024-04-30T23:10:55.326",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115496,1714518655335,-500.0,0.00012391,2,"2024-04-30T23:10:55.335",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115497,1714518655344,-986.84,0.00012391,2,"2024-04-30T23:10:55.344",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115498,1714518655353,-642.68,0.00012391,2,"2024-04-30T23:10:55.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115499,1714518655362,-723.09,0.00012391,2,"2024-04-30T23:10:55.362",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115500,1714518655372,-350.62335133,0.00012391,2,"2024-04-30T23:10:55.372",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115501,1714518655381,-1062.11,0.00012391,2,"2024-04-30T23:10:55.381",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115502,1714518655391,-500.0,0.00012391,2,"2024-04-30T23:10:55.391",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115503,1714518655400,-1597.59,0.00012391,2,"2024-04-30T23:10:55.400",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115504,1714518655409,-1066.1,0.00012391,2,"2024-04-30T23:10:55.409",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115505,1714518655418,-500.0,0.00012391,2,"2024-04-30T23:10:55.418",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115506,1714518655427,-500.0,0.00012391,2,"2024-04-30T23:10:55.427",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115507,1714518655436,-7928.75,0.00012391,2,"2024-04-30T23:10:55.436",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115508,1714518655445,-967.48,0.00012391,2,"2024-04-30T23:10:55.445",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115509,1714518655454,-500.0,0.00012391,2,"2024-04-30T23:10:55.454",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115510,1714518655463,-1500.89,0.00012391,2,"2024-04-30T23:10:55.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115511,1714518655472,-500.0,0.00012391,2,"2024-04-30T23:10:55.472",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115512,1714518655482,-500.0,0.00012392,2,"2024-04-30T23:10:55.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115513,1714518655491,-500.0,0.00012392,2,"2024-04-30T23:10:55.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115514,1714518655500,-500.0,0.00012392,2,"2024-04-30T23:10:55.500",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115515,1714518655509,-500.0,0.00012392,2,"2024-04-30T23:10:55.509",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115516,1714518655518,-589.51,0.00012392,2,"2024-04-30T23:10:55.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115517,1714518655528,-500.0,0.00012392,2,"2024-04-30T23:10:55.528",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115518,1714518655537,-500.0,0.00012392,2,"2024-04-30T23:10:55.537",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115519,1714518655546,-500.0,0.00012392,2,"2024-04-30T23:10:55.546",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115520,1714518655556,-500.0,0.00012392,2,"2024-04-30T23:10:55.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115521,1714518655565,-500.0,0.00012392,2,"2024-04-30T23:10:55.565",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115522,1714518655575,-500.0,0.00012392,2,"2024-04-30T23:10:55.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115523,1714518655584,-500.0,0.00012392,2,"2024-04-30T23:10:55.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115524,1714518655594,-150.0,0.00012392,2,"2024-04-30T23:10:55.594",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115525,1714518655603,-500.0,0.00012392,2,"2024-04-30T23:10:55.603",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115526,1714518655613,-500.0,0.00012392,2,"2024-04-30T23:10:55.613",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115527,1714518655624,-616.99141,0.00012392,2,"2024-04-30T23:10:55.624",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115528,1714518655634,-500.0,0.00012392,2,"2024-04-30T23:10:55.634",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115529,1714518655643,-566.2,0.00012392,2,"2024-04-30T23:10:55.643",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115530,1714518655653,-500.0,0.00012392,2,"2024-04-30T23:10:55.653",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115531,1714518655662,-500.0,0.00012392,2,"2024-04-30T23:10:55.662",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115532,1714518655672,-500.0,0.00012392,2,"2024-04-30T23:10:55.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115533,1714518655681,-500.0,0.00012392,2,"2024-04-30T23:10:55.681",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115534,1714518655691,-500.0,0.00012392,2,"2024-04-30T23:10:55.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115535,1714518655701,-503.28,0.00012392,2,"2024-04-30T23:10:55.701",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115536,1714518655711,-500.0,0.00012392,2,"2024-04-30T23:10:55.711",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115537,1714518655720,-2452.47,0.00012392,2,"2024-04-30T23:10:55.720",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115538,1714518655729,-500.0,0.00012392,2,"2024-04-30T23:10:55.729",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115539,1714518655739,-534.47,0.00012392,2,"2024-04-30T23:10:55.739",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115540,1714518655748,-500.0,0.00012392,2,"2024-04-30T23:10:55.748",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115541,1714518655758,-1115.92,0.00012392,2,"2024-04-30T23:10:55.758",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115542,1714518655768,-500.0,0.00012392,2,"2024-04-30T23:10:55.768",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115543,1714518655777,-500.0,0.00012392,2,"2024-04-30T23:10:55.777",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115544,1714518655787,-500.0,0.00012392,2,"2024-04-30T23:10:55.787",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115545,1714518655796,-500.0,0.00012392,2,"2024-04-30T23:10:55.796",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115546,1714518655806,-500.0,0.00012392,2,"2024-04-30T23:10:55.806",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115547,1714518655815,-604.69,0.00012392,2,"2024-04-30T23:10:55.815",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115548,1714518655824,-500.0,0.00012392,2,"2024-04-30T23:10:55.824",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115549,1714518655834,-995.16,0.00012392,2,"2024-04-30T23:10:55.834",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115550,1714518655843,-707.55,0.00012392,2,"2024-04-30T23:10:55.843",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115551,1714518655853,-500.0,0.00012392,2,"2024-04-30T23:10:55.853",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115552,1714518655862,-1059.27,0.00012392,2,"2024-04-30T23:10:55.862",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115553,1714518655874,-722.36,0.00012392,2,"2024-04-30T23:10:55.874",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115554,1714518655883,-500.0,0.00012392,2,"2024-04-30T23:10:55.883",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115555,1714518655893,-500.0,0.00012392,2,"2024-04-30T23:10:55.893",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115556,1714518655902,-500.0,0.00012392,2,"2024-04-30T23:10:55.902",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115557,1714518655913,-500.0,0.00012392,2,"2024-04-30T23:10:55.913",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115558,1714518655923,-500.0,0.00012392,2,"2024-04-30T23:10:55.923",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115559,1714518655932,-764.48,0.00012392,2,"2024-04-30T23:10:55.932",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115560,1714518655942,-2406.66,0.00012392,2,"2024-04-30T23:10:55.942",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115561,1714518655952,-818.76,0.00012392,2,"2024-04-30T23:10:55.952",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115562,1714518655962,-581.51,0.00012392,2,"2024-04-30T23:10:55.962",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115563,1714518655971,-807.77,0.00012392,2,"2024-04-30T23:10:55.971",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115564,1714518655981,-500.0,0.00012392,2,"2024-04-30T23:10:55.981",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115565,1714518655991,-500.0,0.00012392,2,"2024-04-30T23:10:55.991",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115566,1714518656001,-593.07,0.00012392,2,"2024-04-30T23:10:56.001",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115567,1714518656011,-1054.58,0.00012392,2,"2024-04-30T23:10:56.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115568,1714518656021,-407.62,0.00012392,2,"2024-04-30T23:10:56.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115569,1714518656030,-593.02,0.00012392,2,"2024-04-30T23:10:56.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115570,1714518656039,-1326.12,0.00012392,2,"2024-04-30T23:10:56.039",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115571,1714518656049,-500.0,0.00012392,2,"2024-04-30T23:10:56.049",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115572,1714518656060,-1529.98,0.00012392,2,"2024-04-30T23:10:56.060",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115573,1714518656072,-500.0,0.00012392,2,"2024-04-30T23:10:56.072",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115574,1714518656082,-500.0,0.00012392,2,"2024-04-30T23:10:56.082",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115575,1714518656092,-2147.21,0.00012392,2,"2024-04-30T23:10:56.092",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115576,1714518656103,-734.24,0.00012392,2,"2024-04-30T23:10:56.103",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115577,1714518656113,-500.0,0.00012392,2,"2024-04-30T23:10:56.113",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115578,1714518656123,-1515.14,0.00012392,2,"2024-04-30T23:10:56.123",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115579,1714518656133,-924.4,0.00012392,2,"2024-04-30T23:10:56.133",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115580,1714518656144,-518.24,0.00012392,2,"2024-04-30T23:10:56.144",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115581,1714518656155,-799.46,0.00012392,2,"2024-04-30T23:10:56.155",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115582,1714518656165,-3376.82,0.00012392,2,"2024-04-30T23:10:56.165",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115583,1714518656175,-6216.19,0.00012392,2,"2024-04-30T23:10:56.175",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115584,1714518656185,-500.0,0.00012392,2,"2024-04-30T23:10:56.185",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115585,1714518656195,-500.0,0.00012392,2,"2024-04-30T23:10:56.195",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115586,1714518656206,-1619.18,0.00012392,2,"2024-04-30T23:10:56.206",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115587,1714518656215,-682.65,0.00012392,2,"2024-04-30T23:10:56.215",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115588,1714518656226,-500.0,0.00012392,2,"2024-04-30T23:10:56.226",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115589,1714518656236,-1047.82,0.00012392,2,"2024-04-30T23:10:56.236",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115590,1714518656246,-500.0,0.00012392,2,"2024-04-30T23:10:56.246",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115591,1714518656257,-1065.08,0.00012392,2,"2024-04-30T23:10:56.257",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115592,1714518656266,-500.0,0.00012392,2,"2024-04-30T23:10:56.266",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115593,1714518656276,-2350.26,0.00012392,2,"2024-04-30T23:10:56.276",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115594,1714518656286,-500.0,0.00012392,2,"2024-04-30T23:10:56.286",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115595,1714518656296,-559.2,0.00012392,2,"2024-04-30T23:10:56.296",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115596,1714518656306,-500.0,0.00012392,2,"2024-04-30T23:10:56.306",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115597,1714518656316,-500.0,0.00012392,2,"2024-04-30T23:10:56.316",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115598,1714518656326,-500.0,0.00012392,2,"2024-04-30T23:10:56.326",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115599,1714518656335,-500.0,0.00012392,2,"2024-04-30T23:10:56.335",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115600,1714518656344,-500.0,0.00012392,2,"2024-04-30T23:10:56.344",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115601,1714518656354,-500.0,0.00012392,2,"2024-04-30T23:10:56.354",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115602,1714518656364,-1601.24,0.00012392,2,"2024-04-30T23:10:56.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115603,1714518656374,-5545.84899001,0.00012393,2,"2024-04-30T23:10:56.374",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115604,1714518656384,-412.53184285,0.00012393,2,"2024-04-30T23:10:56.384",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115605,1714518656394,-500.0,0.00012393,2,"2024-04-30T23:10:56.394",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115606,1714518656404,-500.0,0.00012393,2,"2024-04-30T23:10:56.404",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115607,1714518656414,-500.0,0.00012393,2,"2024-04-30T23:10:56.414",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115608,1714518656424,-500.0,0.00012393,2,"2024-04-30T23:10:56.424",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115609,1714518656434,-500.0,0.00012393,2,"2024-04-30T23:10:56.434",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115610,1714518656444,-500.0,0.00012393,2,"2024-04-30T23:10:56.444",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115611,1714518656453,-500.0,0.00012393,2,"2024-04-30T23:10:56.453",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115612,1714518656463,-500.0,0.00012393,2,"2024-04-30T23:10:56.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115613,1714518656472,-500.0,0.00012393,2,"2024-04-30T23:10:56.472",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115614,1714518656482,-500.0,0.00012393,2,"2024-04-30T23:10:56.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115615,1714518656491,-1151.36,0.00012393,2,"2024-04-30T23:10:56.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115616,1714518656501,-634.18,0.00012393,2,"2024-04-30T23:10:56.501",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115617,1714518656511,-706.54,0.00012393,2,"2024-04-30T23:10:56.511",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115618,1714518656520,-500.0,0.00012393,2,"2024-04-30T23:10:56.520",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115619,1714518656529,-500.0,0.00012393,2,"2024-04-30T23:10:56.529",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115620,1714518656539,-500.0,0.00012393,2,"2024-04-30T23:10:56.539",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115621,1714518656548,-1305.1,0.00012393,2,"2024-04-30T23:10:56.548",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115622,1714518656557,-7576.94,0.00012393,2,"2024-04-30T23:10:56.557",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115623,1714518656567,-574.9,0.00012393,2,"2024-04-30T23:10:56.567",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115624,1714518656577,-3407.04,0.00012393,2,"2024-04-30T23:10:56.577",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115625,1714518656587,-500.0,0.00012393,2,"2024-04-30T23:10:56.587",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115626,1714518656596,-500.0,0.00012393,2,"2024-04-30T23:10:56.596",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115627,1714518656607,-1151.05,0.00012393,2,"2024-04-30T23:10:56.607",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115628,1714518656616,-500.0,0.00012394,2,"2024-04-30T23:10:56.616",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115629,1714518656629,-500.0,0.00012394,2,"2024-04-30T23:10:56.629",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115630,1714518656639,-500.0,0.00012394,2,"2024-04-30T23:10:56.639",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115631,1714518656648,-596.08832526,0.00012394,2,"2024-04-30T23:10:56.648",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115632,1714518656658,-500.0,0.00012394,2,"2024-04-30T23:10:56.658",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115633,1714518656668,-500.0,0.00012394,2,"2024-04-30T23:10:56.668",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115634,1714518656678,-500.0,0.00012394,2,"2024-04-30T23:10:56.678",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115635,1714518656687,-293.09,0.00012394,2,"2024-04-30T23:10:56.687",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115636,1714518656697,-500.0,0.00012394,2,"2024-04-30T23:10:56.697",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115637,1714518656707,-500.0,0.00012395,2,"2024-04-30T23:10:56.707",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115638,1714518656716,-295.27,0.00012623,2,"2024-04-30T23:10:56.716",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115639,1714518656726,-500.0,0.00012665,2,"2024-04-30T23:10:56.726",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115640,1714518656736,-500.0,0.00012665,2,"2024-04-30T23:10:56.736",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115641,1714518656746,-500.0,0.00012665,2,"2024-04-30T23:10:56.746",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115642,1714518656756,-522.12,0.00012665,2,"2024-04-30T23:10:56.756",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115643,1714518656766,-1146.87,0.00012665,2,"2024-04-30T23:10:56.766",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115644,1714518656776,-637.04,0.00012665,2,"2024-04-30T23:10:56.776",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115645,1714518656785,-1296.2,0.00012665,2,"2024-04-30T23:10:56.785",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115646,1714518656795,-964.11,0.00012665,2,"2024-04-30T23:10:56.795",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115647,1714518656805,-500.0,0.00012665,2,"2024-04-30T23:10:56.805",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115648,1714518656815,-500.0,0.00012665,2,"2024-04-30T23:10:56.815",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115649,1714518656824,-986.84,0.00012665,2,"2024-04-30T23:10:56.824",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115650,1714518656834,-642.68,0.00012665,2,"2024-04-30T23:10:56.834",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115651,1714518656844,-723.09,0.00012665,2,"2024-04-30T23:10:56.844",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115652,1714518656854,-1062.11,0.00012665,2,"2024-04-30T23:10:56.854",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115653,1714518656864,-500.0,0.00012665,2,"2024-04-30T23:10:56.864",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115654,1714518656878,-1597.59,0.00012665,2,"2024-04-30T23:10:56.878",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115655,1714518656888,-1066.1,0.00012665,2,"2024-04-30T23:10:56.888",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115656,1714518656898,-536.31,0.00012665,2,"2024-04-30T23:10:56.898",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115657,1714518656909,-500.0,0.00012665,2,"2024-04-30T23:10:56.909",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115658,1714518656919,-7928.75,0.00012665,2,"2024-04-30T23:10:56.919",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115659,1714518656929,-967.48,0.00012665,2,"2024-04-30T23:10:56.929",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115660,1714518656939,-500.0,0.00012665,2,"2024-04-30T23:10:56.939",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115661,1714518656949,-1500.89,0.00012665,2,"2024-04-30T23:10:56.949",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115662,1714518656959,-500.0,0.00012665,2,"2024-04-30T23:10:56.959",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115663,1714518656970,-500.0,0.00012666,2,"2024-04-30T23:10:56.970",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115664,1714518656980,-500.0,0.00012666,2,"2024-04-30T23:10:56.980",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115665,1714518656991,-500.0,0.00012666,2,"2024-04-30T23:10:56.991",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115666,1714518657000,-500.0,0.00012666,2,"2024-04-30T23:10:57.000",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115667,1714518657011,-589.51,0.00012666,2,"2024-04-30T23:10:57.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115668,1714518657021,-529.04,0.00012666,2,"2024-04-30T23:10:57.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115669,1714518657031,-500.0,0.00012666,2,"2024-04-30T23:10:57.031",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115670,1714518657041,-500.0,0.00012666,2,"2024-04-30T23:10:57.041",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115671,1714518657051,-500.0,0.00012666,2,"2024-04-30T23:10:57.051",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115672,1714518657063,-500.0,0.00012666,2,"2024-04-30T23:10:57.063",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115673,1714518657075,-500.0,0.00012666,2,"2024-04-30T23:10:57.075",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115674,1714518657086,-500.0,0.00012666,2,"2024-04-30T23:10:57.086",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115675,1714518657096,-150.0,0.00012666,2,"2024-04-30T23:10:57.096",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115676,1714518657107,-500.0,0.00012666,2,"2024-04-30T23:10:57.107",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115677,1714518657117,-500.0,0.00012666,2,"2024-04-30T23:10:57.117",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115678,1714518657130,-500.0,0.00012666,2,"2024-04-30T23:10:57.130",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115679,1714518657140,-500.0,0.00012666,2,"2024-04-30T23:10:57.140",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115680,1714518657151,-500.0,0.00012666,2,"2024-04-30T23:10:57.151",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115681,1714518657161,-500.0,0.00012666,2,"2024-04-30T23:10:57.161",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115682,1714518657170,-180.04,0.00012666,2,"2024-04-30T23:10:57.170",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115683,1714518657180,-503.28,0.00012666,2,"2024-04-30T23:10:57.180",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115684,1714518657190,-500.0,0.00012666,2,"2024-04-30T23:10:57.190",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115685,1714518657201,-2452.47,0.00012666,2,"2024-04-30T23:10:57.201",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115686,1714518657211,-500.0,0.00012666,2,"2024-04-30T23:10:57.211",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115687,1714518657222,-534.47,0.00012666,2,"2024-04-30T23:10:57.222",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115688,1714518657232,-500.0,0.00012666,2,"2024-04-30T23:10:57.232",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115689,1714518657243,-1115.92,0.00012666,2,"2024-04-30T23:10:57.243",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115690,1714518657253,-500.0,0.00012666,2,"2024-04-30T23:10:57.253",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115691,1714518657262,-291.73617837,0.00012666,2,"2024-04-30T23:10:57.262",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115692,1714518657272,-500.0,0.00012666,2,"2024-04-30T23:10:57.272",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115693,1714518657282,-500.0,0.00012666,2,"2024-04-30T23:10:57.282",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115694,1714518657291,-500.0,0.00012666,2,"2024-04-30T23:10:57.291",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115695,1714518657301,-604.69,0.00012666,2,"2024-04-30T23:10:57.301",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115696,1714518657311,-500.0,0.00012666,2,"2024-04-30T23:10:57.311",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115697,1714518657320,-995.16,0.00012666,2,"2024-04-30T23:10:57.320",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115698,1714518657330,-707.55,0.00012666,2,"2024-04-30T23:10:57.330",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115699,1714518657340,-311.05,0.00012666,2,"2024-04-30T23:10:57.340",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115700,1714518657349,-1059.27,0.00012666,2,"2024-04-30T23:10:57.349",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115701,1714518657359,-722.36,0.00012666,2,"2024-04-30T23:10:57.359",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115702,1714518657368,-500.0,0.00012666,2,"2024-04-30T23:10:57.368",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115703,1714518657380,-500.0,0.00012666,2,"2024-04-30T23:10:57.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115704,1714518657389,-500.0,0.00012666,2,"2024-04-30T23:10:57.389",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115705,1714518657398,-500.0,0.00012666,2,"2024-04-30T23:10:57.398",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115706,1714518657408,-764.48,0.00012666,2,"2024-04-30T23:10:57.408",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115707,1714518657418,-2406.66,0.00012666,2,"2024-04-30T23:10:57.418",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115708,1714518657427,-818.76,0.00012666,2,"2024-04-30T23:10:57.427",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115709,1714518657437,-581.51,0.00012666,2,"2024-04-30T23:10:57.437",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115710,1714518657448,-807.77,0.00012666,2,"2024-04-30T23:10:57.448",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115711,1714518657458,-358.92,0.00012666,2,"2024-04-30T23:10:57.458",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115712,1714518657468,-500.0,0.00012666,2,"2024-04-30T23:10:57.468",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115713,1714518657477,-593.07,0.00012666,2,"2024-04-30T23:10:57.477",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115714,1714518657487,-1054.58,0.00012666,2,"2024-04-30T23:10:57.487",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115715,1714518657497,-593.02,0.00012666,2,"2024-04-30T23:10:57.497",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115716,1714518657507,-1326.12,0.00012666,2,"2024-04-30T23:10:57.507",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115717,1714518657518,-500.0,0.00012666,2,"2024-04-30T23:10:57.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115718,1714518657527,-1529.98,0.00012666,2,"2024-04-30T23:10:57.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115719,1714518657536,-500.0,0.00012666,2,"2024-04-30T23:10:57.536",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115720,1714518657546,-500.0,0.00012666,2,"2024-04-30T23:10:57.546",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115721,1714518657556,-2147.21,0.00012666,2,"2024-04-30T23:10:57.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115722,1714518657565,-734.24,0.00012666,2,"2024-04-30T23:10:57.565",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115723,1714518657575,-500.0,0.00012666,2,"2024-04-30T23:10:57.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115724,1714518657585,-1515.14,0.00012666,2,"2024-04-30T23:10:57.585",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115725,1714518657595,-924.4,0.00012666,2,"2024-04-30T23:10:57.595",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115726,1714518657605,-518.24,0.00012666,2,"2024-04-30T23:10:57.605",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115727,1714518657615,-799.46,0.00012666,2,"2024-04-30T23:10:57.615",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115728,1714518657626,-3376.82,0.00012666,2,"2024-04-30T23:10:57.626",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115729,1714518657636,-6216.19,0.00012666,2,"2024-04-30T23:10:57.636",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115730,1714518657646,-500.0,0.00012666,2,"2024-04-30T23:10:57.646",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115731,1714518657656,-500.0,0.00012666,2,"2024-04-30T23:10:57.656",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115732,1714518657666,-1619.18,0.00012666,2,"2024-04-30T23:10:57.666",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115733,1714518657676,-682.65,0.00012666,2,"2024-04-30T23:10:57.676",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115734,1714518657879,-500.0,0.00012666,2,"2024-04-30T23:10:57.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115735,1714518657892,-1047.82,0.00012666,2,"2024-04-30T23:10:57.892",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115736,1714518657902,-500.0,0.00012666,2,"2024-04-30T23:10:57.902",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115737,1714518657914,-1065.08,0.00012666,2,"2024-04-30T23:10:57.914",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115738,1714518657924,-500.0,0.00012666,2,"2024-04-30T23:10:57.924",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115739,1714518657934,-2350.26,0.00012666,2,"2024-04-30T23:10:57.934",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115740,1714518657944,-500.0,0.00012666,2,"2024-04-30T23:10:57.944",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115741,1714518657954,-559.2,0.00012666,2,"2024-04-30T23:10:57.954",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115742,1714518657963,-500.0,0.00012666,2,"2024-04-30T23:10:57.963",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115743,1714518657974,-500.0,0.00012666,2,"2024-04-30T23:10:57.974",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115744,1714518657983,-500.0,0.00012666,2,"2024-04-30T23:10:57.983",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115745,1714518657993,-500.0,0.00012666,2,"2024-04-30T23:10:57.993",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115746,1714518658003,-500.0,0.00012666,2,"2024-04-30T23:10:58.003",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115747,1714518658013,-1601.24,0.00012666,2,"2024-04-30T23:10:58.013",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115748,1714518658022,-500.0,0.00012667,2,"2024-04-30T23:10:58.022",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115749,1714518658031,-500.0,0.00012667,2,"2024-04-30T23:10:58.031",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115750,1714518658041,-500.0,0.00012667,2,"2024-04-30T23:10:58.041",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115751,1714518658051,-544.7764732,0.00012667,2,"2024-04-30T23:10:58.051",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115752,1714518658060,-500.0,0.00012667,2,"2024-04-30T23:10:58.060",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115753,1714518658070,-500.0,0.00012667,2,"2024-04-30T23:10:58.070",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115754,1714518658079,-500.0,0.00012667,2,"2024-04-30T23:10:58.079",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115755,1714518658088,-500.0,0.00012667,2,"2024-04-30T23:10:58.088",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115756,1714518658098,-500.0,0.00012667,2,"2024-04-30T23:10:58.098",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115757,1714518658119,-500.0,0.00012667,2,"2024-04-30T23:10:58.119",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115758,1714518658133,-1151.36,0.00012667,2,"2024-04-30T23:10:58.133",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115759,1714518658143,-634.18,0.00012667,2,"2024-04-30T23:10:58.143",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115760,1714518658156,-706.54,0.00012667,2,"2024-04-30T23:10:58.156",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115761,1714518658167,-500.0,0.00012667,2,"2024-04-30T23:10:58.167",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115762,1714518658178,-500.0,0.00012667,2,"2024-04-30T23:10:58.178",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115763,1714518658188,-500.0,0.00012667,2,"2024-04-30T23:10:58.188",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115764,1714518658199,-1305.1,0.00012667,2,"2024-04-30T23:10:58.199",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115765,1714518658209,-7576.94,0.00012667,2,"2024-04-30T23:10:58.209",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115766,1714518658220,-574.9,0.00012667,2,"2024-04-30T23:10:58.220",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115767,1714518658231,-3407.04,0.00012667,2,"2024-04-30T23:10:58.231",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115768,1714518658241,-500.0,0.00012667,2,"2024-04-30T23:10:58.241",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115769,1714518658251,-500.0,0.00012667,2,"2024-04-30T23:10:58.251",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115770,1714518658262,-1151.05,0.00012667,2,"2024-04-30T23:10:58.262",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115771,1714518658272,-500.0,0.00012668,2,"2024-04-30T23:10:58.272",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115772,1714518658282,-500.0,0.00012668,2,"2024-04-30T23:10:58.282",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115773,1714518658292,-157.18714417,0.00012668,2,"2024-04-30T23:10:58.292",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115774,1714518658302,-612.08025915,0.00012668,2,"2024-04-30T23:10:58.302",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115775,1714518658312,-500.0,0.00012668,2,"2024-04-30T23:10:58.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115776,1714518658322,-500.0,0.00012668,2,"2024-04-30T23:10:58.322",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115777,1714518658332,-500.0,0.00012668,2,"2024-04-30T23:10:58.332",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115778,1714518658343,-502.55355969,0.00012669,2,"2024-04-30T23:10:58.343",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115779,1714518658354,-3496.38981444,0.00012673,2,"2024-04-30T23:10:58.354",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115780,1714518658364,-150.0,0.00012711,2,"2024-04-30T23:10:58.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115781,1714518658376,-282.69,0.00012722,2,"2024-04-30T23:10:58.376",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115782,1714518658386,-1500.0,0.00012754,2,"2024-04-30T23:10:58.386",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115783,1714518658396,-1500.0,0.00012763,2,"2024-04-30T23:10:58.396",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115784,1714518658407,-251.74141407,0.00012769,2,"2024-04-30T23:10:58.407",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115785,1714518658417,-1500.0,0.00012771,2,"2024-04-30T23:10:58.417",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115786,1714518658427,-1500.0,0.00012788,2,"2024-04-30T23:10:58.427",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115787,1714518658438,-233.73921021,0.00012798,2,"2024-04-30T23:10:58.438",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115788,1714518658448,-214.43705407,0.000128,2,"2024-04-30T23:10:58.448",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115789,1714518658458,-177.1861936,0.000128,2,"2024-04-30T23:10:58.458",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115790,1714518658469,-181.86784178,0.000128,2,"2024-04-30T23:10:58.469",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115791,1714518658479,-1215.71985848,0.000128,2,"2024-04-30T23:10:58.479",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115792,1714518658489,-1500.0,0.00012804,2,"2024-04-30T23:10:58.489",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115793,1714518658499,-1500.0,0.00012811,2,"2024-04-30T23:10:58.499",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115794,1714518658509,-1500.0,0.00012814,2,"2024-04-30T23:10:58.509",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115795,1714518658519,-1500.0,0.00012826,2,"2024-04-30T23:10:58.519",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115796,1714518658529,-1500.0,0.00012842,2,"2024-04-30T23:10:58.529",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115797,1714518658538,-1500.0,0.0001285,2,"2024-04-30T23:10:58.538",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115798,1714518658548,-181.86784178,0.0001285,2,"2024-04-30T23:10:58.548",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115799,1714518658558,-1215.71985848,0.0001285,2,"2024-04-30T23:10:58.558",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115800,1714518658568,-1500.0,0.00012851,2,"2024-04-30T23:10:58.568",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115801,1714518658578,-240.0,0.00012856,2,"2024-04-30T23:10:58.578",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115802,1714518658589,-1500.0,0.00012859,2,"2024-04-30T23:10:58.589",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115803,1714518658598,-48852.40068515,0.0001287,2,"2024-04-30T23:10:58.598",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115804,1714518658608,-25327.43200827,0.00012895,2,"2024-04-30T23:10:58.608",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115805,1714518658904,-3013.6632838,0.00012895,2,"2024-04-30T23:10:58.904",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115806,1714518658918,-3094.32703647,0.00012895,2,"2024-04-30T23:10:58.918",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115807,1714518659226,-321.81000864,0.00011022,2,"2024-04-30T23:10:59.226",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115808,1714518659260,-178.18999136,0.00011022,2,"2024-04-30T23:10:59.260",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115809,1714518659269,-500.0,0.00011022,2,"2024-04-30T23:10:59.269",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115810,1714518659279,-1698.29828837,0.00012895,2,"2024-04-30T23:10:59.279",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115811,1714518659290,-2802.799999,0.00012895,2,"2024-04-30T23:10:59.290",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115812,1714518659301,-379710.8727255,0.00012895,2,"2024-04-30T23:10:59.301",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115813,1714518659546,-158.95631612,0.00010595,2,"2024-04-30T23:10:59.546",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115814,1714518659556,-135.72493768,0.0001102,2,"2024-04-30T23:10:59.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115815,1714518659578,-19.27506232,0.0001102,2,"2024-04-30T23:10:59.578",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115816,1714518659588,-184.3621,0.0001102,2,"2024-04-30T23:10:59.588",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115817,1714518659598,-18023.24383768,0.00012895,2,"2024-04-30T23:10:59.598",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115818,1714518659609,-284.67,0.00012895,2,"2024-04-30T23:10:59.609",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115819,1714518660264,-1000.87999974,0.00012895,2,"2024-04-30T23:11:00.264",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115820,1714518660277,-704.733448,0.00012895,2,"2024-04-30T23:11:00.277",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115821,1714518660289,-4778.56233376,0.00012895,2,"2024-04-30T23:11:00.289",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115822,1714518660301,-316.48671,0.00012895,2,"2024-04-30T23:11:00.301",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115823,1714518660498,-570.53328549,0.0001102,2,"2024-04-30T23:11:00.498",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115824,1714518660510,-3664.19560209,0.0001102,2,"2024-04-30T23:11:00.510",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115825,1714518660519,-210.71789428,0.00011021,2,"2024-04-30T23:11:00.519",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115826,1714518660529,-259.06617738,0.00011021,2,"2024-04-30T23:11:00.529",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115827,1714518660538,-560.275078,0.00011021,2,"2024-04-30T23:11:00.538",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115828,1714518660547,-524.93,0.00011021,2,"2024-04-30T23:11:00.547",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115829,1714518660556,-500.0,0.00011021,2,"2024-04-30T23:11:00.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115830,1714518660566,-444.69523244,0.00011021,2,"2024-04-30T23:11:00.566",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115831,1714518660575,-324.01808978,0.00011021,2,"2024-04-30T23:11:00.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115832,1714518660584,-194191.20786521,0.00012895,2,"2024-04-30T23:11:00.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115833,1714518660596,-140576.45971675,0.00012895,2,"2024-04-30T23:11:00.596",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115834,1714518660605,-347.954734,0.000129,2,"2024-04-30T23:11:00.605",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115835,1714518660615,-86367.1326,0.000129,2,"2024-04-30T23:11:00.615",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115836,1714518660625,-961.3567,0.000129,2,"2024-04-30T23:11:00.625",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115837,1714518660635,-2284.90327,0.000129,2,"2024-04-30T23:11:00.635",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115838,1714518660645,-181.86784178,0.000129,2,"2024-04-30T23:11:00.645",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115839,1714518660654,-1215.71985848,0.000129,2,"2024-04-30T23:11:00.654",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115840,1714518660664,-1500.0,0.00012925,2,"2024-04-30T23:11:00.664",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115841,1714518660673,-500.0,0.00012939,2,"2024-04-30T23:11:00.673",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115842,1714518660683,-500.0,0.00012939,2,"2024-04-30T23:11:00.683",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115843,1714518660692,-500.0,0.00012939,2,"2024-04-30T23:11:00.692",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115844,1714518660701,-522.12,0.00012939,2,"2024-04-30T23:11:00.701",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115845,1714518660711,-1146.87,0.00012939,2,"2024-04-30T23:11:00.711",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115846,1714518660720,-637.04,0.00012939,2,"2024-04-30T23:11:00.720",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115847,1714518660734,-1296.2,0.00012939,2,"2024-04-30T23:11:00.734",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115848,1714518660743,-964.11,0.00012939,2,"2024-04-30T23:11:00.743",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115849,1714518660753,-500.0,0.00012939,2,"2024-04-30T23:11:00.753",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115850,1714518660763,-500.0,0.00012939,2,"2024-04-30T23:11:00.763",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115851,1714518660772,-986.84,0.00012939,2,"2024-04-30T23:11:00.772",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115852,1714518660782,-642.68,0.00012939,2,"2024-04-30T23:11:00.782",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115853,1714518660791,-723.09,0.00012939,2,"2024-04-30T23:11:00.791",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115854,1714518660800,-1062.11,0.00012939,2,"2024-04-30T23:11:00.800",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115855,1714518660810,-531.3719159,0.00012939,2,"2024-04-30T23:11:00.810",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115856,1714518660819,-1597.59,0.00012939,2,"2024-04-30T23:11:00.819",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115857,1714518660829,-1066.1,0.00012939,2,"2024-04-30T23:11:00.829",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115858,1714518660838,-500.0,0.00012939,2,"2024-04-30T23:11:00.838",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115859,1714518660848,-7928.75,0.00012939,2,"2024-04-30T23:11:00.848",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115860,1714518660857,-967.48,0.00012939,2,"2024-04-30T23:11:00.857",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115861,1714518660867,-500.0,0.00012939,2,"2024-04-30T23:11:00.867",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115862,1714518660877,-1500.89,0.00012939,2,"2024-04-30T23:11:00.877",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115863,1714518660886,-500.0,0.00012939,2,"2024-04-30T23:11:00.886",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115864,1714518660895,-500.0,0.0001294,2,"2024-04-30T23:11:00.895",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115865,1714518660904,-500.0,0.0001294,2,"2024-04-30T23:11:00.904",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115866,1714518660915,-589.51,0.0001294,2,"2024-04-30T23:11:00.915",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115867,1714518660926,-500.0,0.0001294,2,"2024-04-30T23:11:00.926",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115868,1714518660936,-262.85,0.0001294,2,"2024-04-30T23:11:00.936",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115869,1714518660946,-500.0,0.0001294,2,"2024-04-30T23:11:00.946",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115870,1714518660956,-602.62851383,0.0001294,2,"2024-04-30T23:11:00.956",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115871,1714518660965,-500.0,0.0001294,2,"2024-04-30T23:11:00.965",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115872,1714518660975,-500.0,0.0001294,2,"2024-04-30T23:11:00.975",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115873,1714518660984,-150.0,0.0001294,2,"2024-04-30T23:11:00.984",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115874,1714518660993,-500.0,0.0001294,2,"2024-04-30T23:11:00.993",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115875,1714518661003,-500.0,0.0001294,2,"2024-04-30T23:11:01.003",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115876,1714518661012,-500.0,0.0001294,2,"2024-04-30T23:11:01.012",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115877,1714518661021,-500.0,0.0001294,2,"2024-04-30T23:11:01.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115878,1714518661031,-453.38851057,0.0001294,2,"2024-04-30T23:11:01.031",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115879,1714518661040,-500.0,0.0001294,2,"2024-04-30T23:11:01.040",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115880,1714518661050,-500.0,0.0001294,2,"2024-04-30T23:11:01.050",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115881,1714518661060,-2452.47,0.0001294,2,"2024-04-30T23:11:01.060",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115882,1714518661072,-500.0,0.0001294,2,"2024-04-30T23:11:01.072",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115883,1714518661082,-534.47,0.0001294,2,"2024-04-30T23:11:01.082",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115884,1714518661091,-500.0,0.0001294,2,"2024-04-30T23:11:01.091",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115885,1714518661100,-1115.92,0.0001294,2,"2024-04-30T23:11:01.100",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115886,1714518661111,-500.0,0.0001294,2,"2024-04-30T23:11:01.111",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115887,1714518661120,-500.0,0.0001294,2,"2024-04-30T23:11:01.120",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115888,1714518661134,-500.0,0.0001294,2,"2024-04-30T23:11:01.134",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115889,1714518661144,-500.0,0.0001294,2,"2024-04-30T23:11:01.144",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115890,1714518661154,-604.69,0.0001294,2,"2024-04-30T23:11:01.154",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115891,1714518661164,-500.0,0.0001294,2,"2024-04-30T23:11:01.164",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115892,1714518661174,-995.16,0.0001294,2,"2024-04-30T23:11:01.174",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115893,1714518661183,-707.55,0.0001294,2,"2024-04-30T23:11:01.183",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115894,1714518661193,-1059.27,0.0001294,2,"2024-04-30T23:11:01.193",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115895,1714518661204,-722.36,0.0001294,2,"2024-04-30T23:11:01.204",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115896,1714518661214,-500.0,0.0001294,2,"2024-04-30T23:11:01.214",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115897,1714518661223,-500.0,0.0001294,2,"2024-04-30T23:11:01.223",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115898,1714518661232,-500.0,0.0001294,2,"2024-04-30T23:11:01.232",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115899,1714518661242,-500.0,0.0001294,2,"2024-04-30T23:11:01.242",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115900,1714518661251,-764.48,0.0001294,2,"2024-04-30T23:11:01.251",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115901,1714518661260,-2406.66,0.0001294,2,"2024-04-30T23:11:01.260",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115902,1714518661270,-818.76,0.0001294,2,"2024-04-30T23:11:01.270",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115903,1714518661280,-581.51,0.0001294,2,"2024-04-30T23:11:01.280",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115904,1714518661289,-807.77,0.0001294,2,"2024-04-30T23:11:01.289",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115905,1714518661299,-500.0,0.0001294,2,"2024-04-30T23:11:01.299",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115906,1714518661308,-593.07,0.0001294,2,"2024-04-30T23:11:01.308",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115907,1714518661318,-1054.58,0.0001294,2,"2024-04-30T23:11:01.318",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115908,1714518661326,-593.02,0.0001294,2,"2024-04-30T23:11:01.326",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115909,1714518661336,-1326.12,0.0001294,2,"2024-04-30T23:11:01.336",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115910,1714518661346,-500.0,0.0001294,2,"2024-04-30T23:11:01.346",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115911,1714518661355,-1529.98,0.0001294,2,"2024-04-30T23:11:01.355",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115912,1714518661365,-500.0,0.0001294,2,"2024-04-30T23:11:01.365",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115913,1714518661377,-500.0,0.0001294,2,"2024-04-30T23:11:01.377",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115914,1714518661386,-2147.21,0.0001294,2,"2024-04-30T23:11:01.386",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115915,1714518661400,-734.24,0.0001294,2,"2024-04-30T23:11:01.400",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115916,1714518661409,-500.0,0.0001294,2,"2024-04-30T23:11:01.409",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115917,1714518661418,-1515.14,0.0001294,2,"2024-04-30T23:11:01.418",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115918,1714518661428,-924.4,0.0001294,2,"2024-04-30T23:11:01.428",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115919,1714518661437,-518.24,0.0001294,2,"2024-04-30T23:11:01.437",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115920,1714518661447,-799.46,0.0001294,2,"2024-04-30T23:11:01.447",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115921,1714518661456,-3376.82,0.0001294,2,"2024-04-30T23:11:01.456",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115922,1714518661465,-1218.59637247,0.0001294,2,"2024-04-30T23:11:01.465",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115923,1714518661479,-420.39587836,0.0001294,2,"2024-04-30T23:11:01.479",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115924,1714518815750,448.86281448,9.93e-05,2,"2024-04-30T23:13:35.750",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115925,1714518815779,798.7544606,9.93e-05,2,"2024-04-30T23:13:35.779",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115926,1714518815807,1145.77620474,9.93e-05,2,"2024-04-30T23:13:35.807",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115927,1714518815834,1312.31467564,9.93e-05,2,"2024-04-30T23:13:35.834",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115928,1714518815861,701.86817214,9.93e-05,2,"2024-04-30T23:13:35.861",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115929,1714518815890,786.09480405,9.93e-05,2,"2024-04-30T23:13:35.890",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115930,1714518815918,1099.78421638,9.93e-05,2,"2024-04-30T23:13:35.918",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115931,1714518815941,17606.54465197,9.93e-05,2,"2024-04-30T23:13:35.941",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115932,1714518894963,279.06,8.219e-05,2,"2024-04-30T23:14:54.963",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115933,1714519078099,250.0,9.897e-05,2,"2024-04-30T23:17:58.099",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115934,1714519136079,532.86,9.924e-05,2,"2024-04-30T23:18:56.079",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115935,1714519193119,183.75,9.894e-05,2,"2024-04-30T23:19:53.119",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115937,1714519248541,183.53,9.895e-05,2,"2024-04-30T23:20:48.541",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115938,1714519306223,10000.0,0.00025,120,"2024-04-30T23:21:46.223",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115939,1714519308411,23900.0,9.93e-05,2,"2024-04-30T23:21:48.411",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115940,1714519321738,10000.0,0.00025,120,"2024-04-30T23:22:01.738",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115941,1714519353394,10000.0,0.00025,120,"2024-04-30T23:22:33.394",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115942,1714519387128,10000.0,0.00025,120,"2024-04-30T23:23:07.128",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115943,1714519448095,279.24,8.219e-05,2,"2024-04-30T23:24:08.095",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325115945,1714519541758,10000.0,0.00025,120,"2024-04-30T23:25:41.758",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116121,1714519754700,183.03,9.989e-05,2,"2024-04-30T23:29:14.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116122,1714519755831,15897.75,9.989e-05,2,"2024-04-30T23:29:15.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116124,1714519773724,1000.0,9.989e-05,2,"2024-04-30T23:29:33.724",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116149,1714519832296,-1996.20106025,0.00010215,2,"2024-04-30T23:30:32.296",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116151,1714519832306,-186.50289228,0.00010216,2,"2024-04-30T23:30:32.306",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116153,1714519832317,-359.82768001,0.00010216,2,"2024-04-30T23:30:32.317",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116155,1714519832327,-1061.50937857,0.00010216,2,"2024-04-30T23:30:32.327",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116157,1714519832339,-155.0,0.00010216,2,"2024-04-30T23:30:32.339",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116158,1714519832349,-408.7311975,0.00010216,2,"2024-04-30T23:30:32.349",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116159,1714519832359,-155.0,0.00010216,2,"2024-04-30T23:30:32.359",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116160,1714519832370,-1609.5470462,0.00010217,2,"2024-04-30T23:30:32.370",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116161,1714519832380,-158.95631612,0.00010228,2,"2024-04-30T23:30:32.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116162,1714519832390,-150.0,0.00010474,2,"2024-04-30T23:30:32.390",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116163,1714519832400,-279.24,0.00010475,2,"2024-04-30T23:30:32.400",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116164,1714519832410,-285.92,0.0001076,2,"2024-04-30T23:30:32.410",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116165,1714519832422,-737.02757532,0.0001076,2,"2024-04-30T23:30:32.422",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116166,1714519832438,-3913.38875614,0.0001076,2,"2024-04-30T23:30:32.438",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116167,1714519832450,-2964.01366854,0.0001076,2,"2024-04-30T23:30:32.450",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116168,1714519832460,-285.92,0.00010763,2,"2024-04-30T23:30:32.460",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116169,1714519832470,-499.99,0.00010763,2,"2024-04-30T23:30:32.470",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116170,1714519832479,-150.99,0.00010763,2,"2024-04-30T23:30:32.479",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116171,1714519832490,-285.92,0.00010766,2,"2024-04-30T23:30:32.490",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116172,1714519832502,-285.92,0.00010769,2,"2024-04-30T23:30:32.502",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116173,1714519832514,-285.92,0.00010772,2,"2024-04-30T23:30:32.514",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116174,1714519832524,-285.92,0.00010774,2,"2024-04-30T23:30:32.524",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116175,1714519832534,-285.92,0.00010777,2,"2024-04-30T23:30:32.534",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116176,1714519832544,-285.92,0.0001078,2,"2024-04-30T23:30:32.544",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116177,1714519832553,-285.92,0.00010783,2,"2024-04-30T23:30:32.553",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116178,1714519832563,-285.92,0.00010786,2,"2024-04-30T23:30:32.563",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116179,1714519832573,-285.92,0.00010788,2,"2024-04-30T23:30:32.573",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116180,1714519832583,-285.92,0.00010791,2,"2024-04-30T23:30:32.583",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116181,1714519832593,-285.92,0.00010794,2,"2024-04-30T23:30:32.593",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116182,1714519832603,-285.92,0.00010797,2,"2024-04-30T23:30:32.603",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116183,1714519832614,-285.92,0.000108,2,"2024-04-30T23:30:32.614",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116184,1714519832623,-285.92,0.00010803,2,"2024-04-30T23:30:32.623",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116185,1714519832633,-285.92,0.00010805,2,"2024-04-30T23:30:32.633",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116186,1714519832643,-285.92,0.00010808,2,"2024-04-30T23:30:32.643",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116187,1714519832653,-285.92,0.00010811,2,"2024-04-30T23:30:32.653",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116189,1714519832663,-285.92,0.00010814,2,"2024-04-30T23:30:32.663",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116192,1714519832673,-158.95631612,0.00010824,2,"2024-04-30T23:30:32.673",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116195,1714519832683,-2752.5172,0.00010921,2,"2024-04-30T23:30:32.683",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116198,1714519832693,-10000.0,0.00010922,2,"2024-04-30T23:30:32.693",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116201,1714519832703,-15561.2854,0.00010924,2,"2024-04-30T23:30:32.703",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116204,1714519832713,-300.91,0.0001099,2,"2024-04-30T23:30:32.713",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116207,1714519832723,-203.35020702,0.00011,2,"2024-04-30T23:30:32.723",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116211,1714519832733,-300.0,0.00011,2,"2024-04-30T23:30:32.733",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116214,1714519832742,-509.05368997,0.0001102,2,"2024-04-30T23:30:32.742",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116216,1714519832752,-246.75239032,0.0001102,2,"2024-04-30T23:30:32.752",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116218,1714519832762,-293.58883216,0.0001102,2,"2024-04-30T23:30:32.762",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116220,1714519832773,-500.0,0.00011021,2,"2024-04-30T23:30:32.773",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116223,1714519832783,-646.59,0.00011021,2,"2024-04-30T23:30:32.783",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116225,1714519832793,-500.0,0.00011021,2,"2024-04-30T23:30:32.793",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116227,1714519832803,-500.0,0.00011021,2,"2024-04-30T23:30:32.803",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116229,1714519832812,-379.71641697,0.00011021,2,"2024-04-30T23:30:32.812",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116231,1714519832822,-234.00951216,0.00011021,2,"2024-04-30T23:30:32.822",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116233,1714519832832,-500.0,0.00011022,2,"2024-04-30T23:30:32.832",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116235,1714519832842,-502.55355969,0.00011022,2,"2024-04-30T23:30:32.842",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116237,1714519832851,-2846.8771,0.00011196,2,"2024-04-30T23:30:32.851",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116239,1714519832862,-1000.0,0.00011238,2,"2024-04-30T23:30:32.862",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116241,1714519832872,-500.0,0.00011296,2,"2024-04-30T23:30:32.872",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116243,1714519832882,-158.95631612,0.0001142,2,"2024-04-30T23:30:32.882",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116245,1714519832892,-2500.0,0.00011468,2,"2024-04-30T23:30:32.892",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116247,1714519832902,-210.0,0.00011522,2,"2024-04-30T23:30:32.902",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116250,1714519832912,-323.25,0.00011568,2,"2024-04-30T23:30:32.912",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116252,1714519832922,-500.0,0.00011568,2,"2024-04-30T23:30:32.922",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116254,1714519832931,-500.0,0.00011568,2,"2024-04-30T23:30:32.931",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116256,1714519832941,-500.0,0.00011568,2,"2024-04-30T23:30:32.941",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116258,1714519832952,-500.0,0.00011568,2,"2024-04-30T23:30:32.952",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116260,1714519832961,-500.34,0.00011568,2,"2024-04-30T23:30:32.961",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116273,1714519833249,-500.0,0.00011568,2,"2024-04-30T23:30:33.249",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116274,1714519833267,-500.0,0.00011568,2,"2024-04-30T23:30:33.267",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116275,1714519833279,-500.0,0.00011568,2,"2024-04-30T23:30:33.279",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116276,1714519833288,-500.0,0.00011568,2,"2024-04-30T23:30:33.288",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116277,1714519833299,-500.0,0.00011568,2,"2024-04-30T23:30:33.299",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116278,1714519833308,-500.0,0.00011568,2,"2024-04-30T23:30:33.308",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116279,1714519833317,-500.0,0.00011568,2,"2024-04-30T23:30:33.317",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116280,1714519833326,-500.0,0.00011568,2,"2024-04-30T23:30:33.326",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116281,1714519833337,-500.0,0.00011568,2,"2024-04-30T23:30:33.337",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116282,1714519833347,-500.0,0.00011568,2,"2024-04-30T23:30:33.347",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116283,1714519833358,-500.0,0.00011568,2,"2024-04-30T23:30:33.358",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116284,1714519833367,-500.0,0.00011568,2,"2024-04-30T23:30:33.367",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116285,1714519833376,-500.0,0.00011568,2,"2024-04-30T23:30:33.376",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116286,1714519833385,-500.0,0.00011568,2,"2024-04-30T23:30:33.385",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116287,1714519833395,-500.0,0.00011568,2,"2024-04-30T23:30:33.395",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116288,1714519833404,-500.0,0.00011568,2,"2024-04-30T23:30:33.404",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116289,1714519833413,-534.63,0.00011568,2,"2024-04-30T23:30:33.413",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116290,1714519833426,-500.0,0.00011568,2,"2024-04-30T23:30:33.426",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116291,1714519833435,-392.54,0.00011568,2,"2024-04-30T23:30:33.435",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116292,1714519833444,-448.09,0.00011568,2,"2024-04-30T23:30:33.444",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116293,1714519833454,-500.0,0.00011568,2,"2024-04-30T23:30:33.454",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116294,1714519833466,-560.17,0.00011568,2,"2024-04-30T23:30:33.466",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116295,1714519833475,-150.0,0.00011568,2,"2024-04-30T23:30:33.475",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116296,1714519833483,-553.27,0.00011568,2,"2024-04-30T23:30:33.483",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116297,1714519833492,-500.0,0.00011568,2,"2024-04-30T23:30:33.492",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116298,1714519833502,-500.0,0.00011568,2,"2024-04-30T23:30:33.502",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116299,1714519833513,-567.26816839,0.00011568,2,"2024-04-30T23:30:33.513",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116300,1714519833522,-498.60277385,0.00011568,2,"2024-04-30T23:30:33.522",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116301,1714519833531,-500.0,0.00011568,2,"2024-04-30T23:30:33.531",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116302,1714519833540,-502.88,0.00011568,2,"2024-04-30T23:30:33.540",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116303,1714519833549,-500.0,0.00011568,2,"2024-04-30T23:30:33.549",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116304,1714519833558,-371.96515649,0.00011568,2,"2024-04-30T23:30:33.558",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116305,1714519833570,-128.03484351,0.00011568,2,"2024-04-30T23:30:33.570",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116306,1714519833579,-500.0,0.00011568,2,"2024-04-30T23:30:33.579",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116307,1714519833588,-37.04985474,0.00011568,2,"2024-04-30T23:30:33.588",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116308,1714519833599,-462.95014526,0.00011568,2,"2024-04-30T23:30:33.599",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116309,1714519833608,-21.36985474,0.00011568,2,"2024-04-30T23:30:33.608",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116310,1714519833635,-478.63014526,0.00011568,2,"2024-04-30T23:30:33.635",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116311,1714519833645,-261.81,0.00011568,2,"2024-04-30T23:30:33.645",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116312,1714519833655,-500.0,0.00011568,2,"2024-04-30T23:30:33.655",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116313,1714519833664,-452.61,0.00011568,2,"2024-04-30T23:30:33.664",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116314,1714519833673,-500.0,0.00011568,2,"2024-04-30T23:30:33.673",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116315,1714519833682,-193.26,0.00011568,2,"2024-04-30T23:30:33.682",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116316,1714519833691,-500.0,0.00011568,2,"2024-04-30T23:30:33.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116317,1714519833700,-500.0,0.00011568,2,"2024-04-30T23:30:33.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116318,1714519833710,-500.0,0.00011568,2,"2024-04-30T23:30:33.710",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116319,1714519833719,-500.0,0.00011568,2,"2024-04-30T23:30:33.719",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116320,1714519833729,-500.0,0.00011568,2,"2024-04-30T23:30:33.729",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116321,1714519833738,-500.0,0.00011568,2,"2024-04-30T23:30:33.738",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116322,1714519833747,-399.82690927,0.00011568,2,"2024-04-30T23:30:33.747",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116323,1714519833759,-100.17309073,0.00011568,2,"2024-04-30T23:30:33.759",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116324,1714519833768,-500.0,0.00011568,2,"2024-04-30T23:30:33.768",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116325,1714519833779,-387.37,0.00011568,2,"2024-04-30T23:30:33.779",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116326,1714519833790,-500.0,0.00011568,2,"2024-04-30T23:30:33.790",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116327,1714519833801,-500.0,0.00011568,2,"2024-04-30T23:30:33.801",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116328,1714519833811,-500.0,0.00011568,2,"2024-04-30T23:30:33.811",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116329,1714519833822,-256.72,0.00011568,2,"2024-04-30T23:30:33.822",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116330,1714519833831,-500.0,0.00011568,2,"2024-04-30T23:30:33.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116331,1714519833841,-500.0,0.00011568,2,"2024-04-30T23:30:33.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116332,1714519833851,-500.0,0.00011568,2,"2024-04-30T23:30:33.851",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116333,1714519833861,-500.0,0.00011568,2,"2024-04-30T23:30:33.861",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116334,1714519833870,-505.23,0.00011568,2,"2024-04-30T23:30:33.870",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116335,1714519833879,-500.0,0.00011568,2,"2024-04-30T23:30:33.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116336,1714519833887,-500.0,0.00011568,2,"2024-04-30T23:30:33.887",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116337,1714519833896,-500.0,0.00011568,2,"2024-04-30T23:30:33.896",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116338,1714519833905,-500.0,0.00011568,2,"2024-04-30T23:30:33.905",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116339,1714519833914,-500.0,0.00011568,2,"2024-04-30T23:30:33.914",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116340,1714519833923,-500.0,0.00011568,2,"2024-04-30T23:30:33.923",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116341,1714519833932,-500.0,0.00011568,2,"2024-04-30T23:30:33.932",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116342,1714519833941,-757.06,0.00011568,2,"2024-04-30T23:30:33.941",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116343,1714519833950,-500.0,0.00011568,2,"2024-04-30T23:30:33.950",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116344,1714519833958,-500.0,0.00011568,2,"2024-04-30T23:30:33.958",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116345,1714519833967,-500.0,0.00011568,2,"2024-04-30T23:30:33.967",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116346,1714519833976,-339.14,0.00011568,2,"2024-04-30T23:30:33.976",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116347,1714519833985,-500.0,0.00011568,2,"2024-04-30T23:30:33.985",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116348,1714519833994,-1694.21,0.00011568,2,"2024-04-30T23:30:33.994",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116349,1714519834003,-500.0,0.00011568,2,"2024-04-30T23:30:34.003",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116350,1714519834012,-500.0,0.00011568,2,"2024-04-30T23:30:34.012",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116351,1714519834021,-500.0,0.00011568,2,"2024-04-30T23:30:34.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116352,1714519834030,-27.09692427,0.00011568,2,"2024-04-30T23:30:34.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116353,1714519834042,-576.32490571,0.00011568,2,"2024-04-30T23:30:34.042",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116354,1714519834053,-60.01817002,0.00011568,2,"2024-04-30T23:30:34.053",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116355,1714519834062,-435.78432998,0.00011568,2,"2024-04-30T23:30:34.062",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116356,1714519834073,-64.21567002,0.00011568,2,"2024-04-30T23:30:34.073",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116357,1714519834082,-500.0,0.00011568,2,"2024-04-30T23:30:34.082",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116358,1714519834090,-120.83857733,0.00011568,2,"2024-04-30T23:30:34.090",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116359,1714519834102,-417.24142267,0.00011568,2,"2024-04-30T23:30:34.102",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116360,1714519834111,-100.72000963,0.00011568,2,"2024-04-30T23:30:34.111",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116361,1714519834122,-399.27999037,0.00011568,2,"2024-04-30T23:30:34.122",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116362,1714519834131,-403.83022573,0.00011568,2,"2024-04-30T23:30:34.131",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116363,1714519834143,-96.16977427,0.00011568,2,"2024-04-30T23:30:34.143",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116364,1714519834152,-500.0,0.00011568,2,"2024-04-30T23:30:34.152",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116365,1714519834161,-500.0,0.00011568,2,"2024-04-30T23:30:34.161",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116366,1714519834171,-82.3755422,0.00011568,2,"2024-04-30T23:30:34.171",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116367,1714519834182,-417.6244578,0.00011568,2,"2024-04-30T23:30:34.182",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116368,1714519834191,-500.0,0.00011568,2,"2024-04-30T23:30:34.191",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116369,1714519834201,-500.0,0.00011568,2,"2024-04-30T23:30:34.201",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116370,1714519834209,-547.27,0.00011568,2,"2024-04-30T23:30:34.209",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116371,1714519834218,-500.0,0.00011568,2,"2024-04-30T23:30:34.218",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116372,1714519834228,-500.0,0.00011568,2,"2024-04-30T23:30:34.228",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116373,1714519834237,-500.0,0.00011568,2,"2024-04-30T23:30:34.237",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116374,1714519834246,-344.91827459,0.00011568,2,"2024-04-30T23:30:34.246",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116375,1714519834255,-613.61,0.00011568,2,"2024-04-30T23:30:34.255",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116376,1714519834264,-1092.56,0.00011568,2,"2024-04-30T23:30:34.264",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116377,1714519834273,-500.0,0.00011568,2,"2024-04-30T23:30:34.273",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116378,1714519834282,-597.16,0.00011568,2,"2024-04-30T23:30:34.282",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116379,1714519834291,-1218.23,0.00011568,2,"2024-04-30T23:30:34.291",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116380,1714519834300,-578.68,0.00011568,2,"2024-04-30T23:30:34.300",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116381,1714519834310,-500.0,0.00011568,2,"2024-04-30T23:30:34.310",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116382,1714519834320,-632.98,0.00011568,2,"2024-04-30T23:30:34.320",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116383,1714519834330,-500.0,0.00011568,2,"2024-04-30T23:30:34.330",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116384,1714519834341,-1082.86,0.00011568,2,"2024-04-30T23:30:34.341",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116385,1714519834353,-790.33,0.00011568,2,"2024-04-30T23:30:34.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116386,1714519834364,-542.08,0.00011568,2,"2024-04-30T23:30:34.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116387,1714519834373,-500.0,0.00011568,2,"2024-04-30T23:30:34.373",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116388,1714519834383,-822.78,0.00011568,2,"2024-04-30T23:30:34.383",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116389,1714519834392,-2473.06,0.00011568,2,"2024-04-30T23:30:34.392",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116390,1714519834401,-775.27,0.00011568,2,"2024-04-30T23:30:34.401",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116391,1714519834411,-500.0,0.00011568,2,"2024-04-30T23:30:34.411",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116392,1714519834421,-979.82,0.00011568,2,"2024-04-30T23:30:34.421",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116393,1714519834436,-500.0,0.00011568,2,"2024-04-30T23:30:34.436",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116394,1714519834445,-1215.38,0.00011568,2,"2024-04-30T23:30:34.445",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116395,1714519834456,-500.0,0.00011568,2,"2024-04-30T23:30:34.456",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116396,1714519834466,-500.0,0.00011568,2,"2024-04-30T23:30:34.466",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116397,1714519834475,-546.16,0.00011568,2,"2024-04-30T23:30:34.475",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116398,1714519834485,-500.0,0.00011568,2,"2024-04-30T23:30:34.485",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116399,1714519834494,-783.87,0.00011568,2,"2024-04-30T23:30:34.494",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116400,1714519834504,-500.0,0.00011568,2,"2024-04-30T23:30:34.504",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116401,1714519834513,-500.0,0.00011568,2,"2024-04-30T23:30:34.513",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116402,1714519834525,-630.77,0.00011568,2,"2024-04-30T23:30:34.525",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116403,1714519834534,-500.0,0.00011568,2,"2024-04-30T23:30:34.534",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116404,1714519834543,-1826.03,0.00011568,2,"2024-04-30T23:30:34.543",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116405,1714519834554,-500.0,0.00011568,2,"2024-04-30T23:30:34.554",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116406,1714519834564,-4730.64,0.00011568,2,"2024-04-30T23:30:34.564",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116407,1714519834574,-783.51,0.00011568,2,"2024-04-30T23:30:34.574",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116408,1714519834583,-500.0,0.00011568,2,"2024-04-30T23:30:34.583",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116409,1714519834592,-500.0,0.00011568,2,"2024-04-30T23:30:34.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116410,1714519834602,-799.37,0.00011568,2,"2024-04-30T23:30:34.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116411,1714519834612,-500.0,0.00011568,2,"2024-04-30T23:30:34.612",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116412,1714519834621,-500.0,0.00011568,2,"2024-04-30T23:30:34.621",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116413,1714519834631,-500.0,0.00011568,2,"2024-04-30T23:30:34.631",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116414,1714519834640,-535.63952391,0.00011568,2,"2024-04-30T23:30:34.640",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116415,1714519834651,-500.0,0.00011568,2,"2024-04-30T23:30:34.651",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116416,1714519834660,-874.21,0.00011568,2,"2024-04-30T23:30:34.660",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116417,1714519834672,-500.0,0.00011568,2,"2024-04-30T23:30:34.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116418,1714519834682,-638.82,0.00011568,2,"2024-04-30T23:30:34.682",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116419,1714519834694,-500.0,0.00011568,2,"2024-04-30T23:30:34.694",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116420,1714519834704,-500.0,0.00011568,2,"2024-04-30T23:30:34.704",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116421,1714519834713,-500.0,0.00011568,2,"2024-04-30T23:30:34.713",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116422,1714519834723,-500.0,0.00011568,2,"2024-04-30T23:30:34.723",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116423,1714519834732,-500.0,0.00011568,2,"2024-04-30T23:30:34.732",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116424,1714519834742,-500.0,0.00011568,2,"2024-04-30T23:30:34.742",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116425,1714519834752,-1064.32,0.00011568,2,"2024-04-30T23:30:34.752",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116426,1714519834763,-500.0,0.00011568,2,"2024-04-30T23:30:34.763",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116427,1714519834772,-500.0,0.00011568,2,"2024-04-30T23:30:34.772",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116428,1714519834783,-534.62,0.00011568,2,"2024-04-30T23:30:34.783",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116429,1714519834792,-500.0,0.00011568,2,"2024-04-30T23:30:34.792",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116430,1714519834802,-500.0,0.00011568,2,"2024-04-30T23:30:34.802",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116431,1714519834812,-1218.38,0.00011568,2,"2024-04-30T23:30:34.812",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116432,1714519834822,-500.0,0.00011568,2,"2024-04-30T23:30:34.822",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116433,1714519834831,-764.78,0.00011568,2,"2024-04-30T23:30:34.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116434,1714519834843,-500.0,0.00011568,2,"2024-04-30T23:30:34.843",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116435,1714519834854,-500.0,0.00011568,2,"2024-04-30T23:30:34.854",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116436,1714519834864,-500.0,0.00011568,2,"2024-04-30T23:30:34.864",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116437,1714519834874,-1823.86,0.00011568,2,"2024-04-30T23:30:34.874",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116438,1714519834883,-500.0,0.00011569,2,"2024-04-30T23:30:34.883",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116439,1714519834891,-448.22437302,0.00011569,2,"2024-04-30T23:30:34.891",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116440,1714519834900,-295.46,0.00011569,2,"2024-04-30T23:30:34.900",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116441,1714519834909,-500.0,0.00011569,2,"2024-04-30T23:30:34.909",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116442,1714519834918,-500.0,0.00011569,2,"2024-04-30T23:30:34.918",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116443,1714519834927,-365.3043186,0.00011569,2,"2024-04-30T23:30:34.927",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116444,1714519834936,-500.0,0.00011569,2,"2024-04-30T23:30:34.936",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116445,1714519834945,-500.0,0.00011569,2,"2024-04-30T23:30:34.945",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116446,1714519834954,-646.2,0.00011569,2,"2024-04-30T23:30:34.954",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116447,1714519834963,-499.0,0.00011569,2,"2024-04-30T23:30:34.963",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116448,1714519834972,-253.84,0.00011569,2,"2024-04-30T23:30:34.972",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116449,1714519834981,-500.0,0.00011569,2,"2024-04-30T23:30:34.981",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116450,1714519834990,-500.0,0.00011569,2,"2024-04-30T23:30:34.990",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116451,1714519834999,-337.85,0.00011569,2,"2024-04-30T23:30:34.999",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116452,1714519835007,-500.0,0.00011569,2,"2024-04-30T23:30:35.007",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116453,1714519835016,-500.0,0.00011569,2,"2024-04-30T23:30:35.016",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116454,1714519835026,-505.05,0.00011569,2,"2024-04-30T23:30:35.026",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116455,1714519835036,-500.0,0.00011569,2,"2024-04-30T23:30:35.036",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116456,1714519835045,-255.36697471,0.00011569,2,"2024-04-30T23:30:35.045",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116457,1714519835054,-294.71,0.00011569,2,"2024-04-30T23:30:35.054",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116458,1714519835063,-500.0,0.00011569,2,"2024-04-30T23:30:35.063",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116459,1714519835072,-490.93,0.00011569,2,"2024-04-30T23:30:35.072",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116460,1714519835081,-500.0,0.00011569,2,"2024-04-30T23:30:35.081",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116461,1714519835091,-500.0,0.00011569,2,"2024-04-30T23:30:35.091",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116462,1714519835101,-166.99,0.00011569,2,"2024-04-30T23:30:35.101",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116463,1714519835110,-410.48207737,0.00011569,2,"2024-04-30T23:30:35.110",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116464,1714519835124,-89.51792263,0.00011569,2,"2024-04-30T23:30:35.124",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116465,1714519835133,-413.75860712,0.00011569,2,"2024-04-30T23:30:35.133",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116466,1714519835152,-86.24139288,0.00011569,2,"2024-04-30T23:30:35.152",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116467,1714519835161,-500.0,0.00011569,2,"2024-04-30T23:30:35.161",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116468,1714519835170,-500.0,0.00011569,2,"2024-04-30T23:30:35.170",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116469,1714519835180,-500.0,0.00011569,2,"2024-04-30T23:30:35.180",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116470,1714519835189,-266.10170728,0.00011569,2,"2024-04-30T23:30:35.189",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116471,1714519835198,-572.18,0.00011569,2,"2024-04-30T23:30:35.198",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116472,1714519835208,-500.0,0.00011569,2,"2024-04-30T23:30:35.208",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116473,1714519835217,-500.0,0.00011569,2,"2024-04-30T23:30:35.217",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116474,1714519835228,-500.0,0.00011569,2,"2024-04-30T23:30:35.228",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116475,1714519835238,-394.03702508,0.00011569,2,"2024-04-30T23:30:35.238",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116479,1714519838554,-162.21249855,0.00010214,2,"2024-04-30T23:30:38.554",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116480,1714519838564,-217.67485856,0.00011568,2,"2024-04-30T23:30:38.564",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116481,1714519838576,-293.58305226,0.00011568,2,"2024-04-30T23:30:38.576",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116482,1714519838587,-1325.81220542,0.00011568,2,"2024-04-30T23:30:38.587",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116483,1714519838600,-2022.52795283,0.00011568,2,"2024-04-30T23:30:38.600",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116484,1714519838612,-2022.6949102,0.00011568,2,"2024-04-30T23:30:38.612",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116485,1714519838624,-729.82228752,0.00011568,2,"2024-04-30T23:30:38.624",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116486,1714519838782,-7360.33139325,0.00011568,2,"2024-04-30T23:30:38.782",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116487,1714519838794,-862.31605901,0.00011568,2,"2024-04-30T23:30:38.794",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116488,1714519838806,-6265.55003545,0.00011568,2,"2024-04-30T23:30:38.806",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116489,1714519838818,-1786.7040872,0.00011568,2,"2024-04-30T23:30:38.818",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116490,1714519838829,-4058.37164456,0.00011568,2,"2024-04-30T23:30:38.829",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116491,1714519838841,-10990.86129415,0.00011568,2,"2024-04-30T23:30:38.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116492,1714519838851,-500.0,0.00011568,2,"2024-04-30T23:30:38.851",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116495,1714519838861,-500.0,0.00011568,2,"2024-04-30T23:30:38.861",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116497,1714519839023,-1039.99,0.00011568,2,"2024-04-30T23:30:39.023",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116500,1714519839032,-125.84297492,0.00011569,2,"2024-04-30T23:30:39.032",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116502,1714519839042,-500.0,0.00011569,2,"2024-04-30T23:30:39.042",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116504,1714519839051,-500.0,0.00011569,2,"2024-04-30T23:30:39.051",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116506,1714519839060,-500.0,0.00011569,2,"2024-04-30T23:30:39.060",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116508,1714519839070,-244.02,0.00011569,2,"2024-04-30T23:30:39.070",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116510,1714519839079,-500.0,0.00011569,2,"2024-04-30T23:30:39.079",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116512,1714519839088,-500.0,0.00011569,2,"2024-04-30T23:30:39.088",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116514,1714519839097,-500.0,0.00011569,2,"2024-04-30T23:30:39.097",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116516,1714519839106,-500.0,0.00011569,2,"2024-04-30T23:30:39.106",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116517,1714519839120,-500.0,0.00011569,2,"2024-04-30T23:30:39.120",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116519,1714519839130,-500.0,0.00011569,2,"2024-04-30T23:30:39.130",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116521,1714519839139,-500.0,0.00011569,2,"2024-04-30T23:30:39.139",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116523,1714519839149,-500.0,0.00011569,2,"2024-04-30T23:30:39.149",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116525,1714519839158,-409.00262737,0.00011569,2,"2024-04-30T23:30:39.158",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116527,1714519839168,-500.0,0.00011569,2,"2024-04-30T23:30:39.168",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116530,1714519839177,-299.65607035,0.00011569,2,"2024-04-30T23:30:39.177",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116531,1714519839186,-215.19,0.00011569,2,"2024-04-30T23:30:39.186",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116533,1714519839196,-500.0,0.00011569,2,"2024-04-30T23:30:39.196",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116534,1714519839205,-500.0,0.00011569,2,"2024-04-30T23:30:39.205",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116535,1714519839215,-227.04,0.00011569,2,"2024-04-30T23:30:39.215",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116536,1714519839224,-500.0,0.00011569,2,"2024-04-30T23:30:39.224",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116537,1714519839234,-500.0,0.00011569,2,"2024-04-30T23:30:39.234",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116538,1714519839243,-579.46481497,0.00011569,2,"2024-04-30T23:30:39.243",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116539,1714519839253,-180.49,0.00011569,2,"2024-04-30T23:30:39.253",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116540,1714519839262,-500.0,0.00011569,2,"2024-04-30T23:30:39.262",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116541,1714519839272,-500.0,0.00011569,2,"2024-04-30T23:30:39.272",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116542,1714519839282,-157.18714417,0.00011569,2,"2024-04-30T23:30:39.282",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116543,1714519839291,-5549.05976854,0.00011569,2,"2024-04-30T23:30:39.291",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116544,1714519839303,-113.31023146,0.00011569,2,"2024-04-30T23:30:39.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116545,1714519839312,-259.02301878,0.00011569,2,"2024-04-30T23:30:39.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116546,1714519839324,-240.97698122,0.00011569,2,"2024-04-30T23:30:39.324",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116547,1714519839333,-500.0,0.00011569,2,"2024-04-30T23:30:39.333",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116548,1714519839343,-2665.48,0.00011569,2,"2024-04-30T23:30:39.343",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116549,1714519839353,-65.30886878,0.00011569,2,"2024-04-30T23:30:39.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116554,1714519840615,-500.0,0.00011568,2,"2024-04-30T23:30:40.615",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116556,1714519840624,-347.6812495,0.00011569,2,"2024-04-30T23:30:40.624",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116559,1714519840640,-87.00988172,0.00011569,2,"2024-04-30T23:30:40.640",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116561,1714519840650,-500.0,0.00011569,2,"2024-04-30T23:30:40.650",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116563,1714519840660,-500.0,0.00011569,2,"2024-04-30T23:30:40.660",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116565,1714519840670,-500.0,0.00011569,2,"2024-04-30T23:30:40.670",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116567,1714519840679,-896.51,0.00011569,2,"2024-04-30T23:30:40.679",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116569,1714519840688,-398.52719722,0.00011569,2,"2024-04-30T23:30:40.688",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116571,1714519840700,-101.47280278,0.00011569,2,"2024-04-30T23:30:40.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116573,1714519840709,-500.0,0.00011569,2,"2024-04-30T23:30:40.709",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116575,1714519840718,-58.47698963,0.00011569,2,"2024-04-30T23:30:40.718",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116577,1714519840730,-444.86301037,0.00011569,2,"2024-04-30T23:30:40.730",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116580,1714519840739,-251.33698963,0.00011569,2,"2024-04-30T23:30:40.739",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116581,1714519840751,-678.03301037,0.00011569,2,"2024-04-30T23:30:40.751",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116582,1714519840761,-692.09,0.00011569,2,"2024-04-30T23:30:40.761",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116583,1714519840771,-500.0,0.00011569,2,"2024-04-30T23:30:40.771",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116584,1714519840780,-729.42,0.00011569,2,"2024-04-30T23:30:40.780",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116585,1714519840789,-500.0,0.00011569,2,"2024-04-30T23:30:40.789",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116586,1714519840799,-536.88,0.00011569,2,"2024-04-30T23:30:40.799",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116587,1714519840808,-500.0,0.00011569,2,"2024-04-30T23:30:40.808",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116588,1714519840817,-500.0,0.00011569,2,"2024-04-30T23:30:40.817",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116589,1714519840826,-260.49698963,0.00011569,2,"2024-04-30T23:30:40.826",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116590,1714519840871,-252.43701998,0.00011569,2,"2024-04-30T23:30:40.871",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116591,1714519840883,-667.10599039,0.00011569,2,"2024-04-30T23:30:40.883",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116592,1714519840891,-500.0,0.00011569,2,"2024-04-30T23:30:40.891",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116593,1714519840900,-500.0,0.00011569,2,"2024-04-30T23:30:40.900",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116594,1714519840910,-500.0,0.00011569,2,"2024-04-30T23:30:40.910",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116595,1714519840919,-500.0,0.00011569,2,"2024-04-30T23:30:40.919",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116596,1714519840928,-5826.66,0.00011569,2,"2024-04-30T23:30:40.928",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116597,1714519840937,-665.82,0.00011569,2,"2024-04-30T23:30:40.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116598,1714519840947,-500.0,0.00011569,2,"2024-04-30T23:30:40.947",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116599,1714519840956,-500.0,0.00011569,2,"2024-04-30T23:30:40.956",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116600,1714519840965,-500.0,0.00011569,2,"2024-04-30T23:30:40.965",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116601,1714519840975,-281.5,0.00011569,2,"2024-04-30T23:30:40.975",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116602,1714519840983,-500.0,0.00011569,2,"2024-04-30T23:30:40.983",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116603,1714519840993,-500.0,0.00011569,2,"2024-04-30T23:30:40.993",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116604,1714519841002,-500.0,0.00011569,2,"2024-04-30T23:30:41.002",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116606,1714519841011,-617.1165,0.00011742,2,"2024-04-30T23:30:41.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116607,1714519841021,-162.78,0.00011832,2,"2024-04-30T23:30:41.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116609,1714519841031,-426.43,0.00011842,2,"2024-04-30T23:30:41.031",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116611,1714519841040,-500.0,0.00011842,2,"2024-04-30T23:30:41.040",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116612,1714519841049,-500.0,0.00011842,2,"2024-04-30T23:30:41.049",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116613,1714519841059,-500.0,0.00011842,2,"2024-04-30T23:30:41.059",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116614,1714519841068,-500.0,0.00011842,2,"2024-04-30T23:30:41.068",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116615,1714519841077,-500.0,0.00011842,2,"2024-04-30T23:30:41.077",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116616,1714519841086,-500.0,0.00011842,2,"2024-04-30T23:30:41.086",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116617,1714519841095,-500.0,0.00011842,2,"2024-04-30T23:30:41.095",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116618,1714519841104,-500.0,0.00011842,2,"2024-04-30T23:30:41.104",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116619,1714519841115,-500.0,0.00011842,2,"2024-04-30T23:30:41.115",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116620,1714519841124,-500.0,0.00011842,2,"2024-04-30T23:30:41.124",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116621,1714519841133,-500.0,0.00011842,2,"2024-04-30T23:30:41.133",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116622,1714519841142,-216.26256498,0.00011842,2,"2024-04-30T23:30:41.142",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116623,1714519841151,-500.0,0.00011842,2,"2024-04-30T23:30:41.151",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116624,1714519841161,-500.0,0.00011842,2,"2024-04-30T23:30:41.161",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116625,1714519841171,-500.0,0.00011842,2,"2024-04-30T23:30:41.171",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116626,1714519841180,-500.0,0.00011842,2,"2024-04-30T23:30:41.180",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116627,1714519841190,-500.0,0.00011842,2,"2024-04-30T23:30:41.190",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116628,1714519841199,-462.95660342,0.00011842,2,"2024-04-30T23:30:41.199",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116629,1714519841209,-500.0,0.00011842,2,"2024-04-30T23:30:41.209",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116630,1714519841218,-500.0,0.00011842,2,"2024-04-30T23:30:41.218",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116631,1714519841227,-500.0,0.00011842,2,"2024-04-30T23:30:41.227",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116632,1714519841236,-500.0,0.00011842,2,"2024-04-30T23:30:41.236",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116633,1714519841246,-757.06,0.00011842,2,"2024-04-30T23:30:41.246",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116634,1714519841256,-500.0,0.00011842,2,"2024-04-30T23:30:41.256",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116635,1714519841266,-500.0,0.00011842,2,"2024-04-30T23:30:41.266",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116636,1714519841275,-500.0,0.00011842,2,"2024-04-30T23:30:41.275",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116637,1714519841284,-1694.21,0.00011842,2,"2024-04-30T23:30:41.284",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116638,1714519841294,-500.0,0.00011842,2,"2024-04-30T23:30:41.294",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116639,1714519841303,-500.0,0.00011842,2,"2024-04-30T23:30:41.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116640,1714519841312,-663.44,0.00011842,2,"2024-04-30T23:30:41.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116641,1714519841321,-500.0,0.00011842,2,"2024-04-30T23:30:41.321",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116642,1714519841331,-500.0,0.00011842,2,"2024-04-30T23:30:41.331",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116643,1714519841341,-538.08,0.00011842,2,"2024-04-30T23:30:41.341",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116644,1714519841351,-500.0,0.00011842,2,"2024-04-30T23:30:41.351",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116645,1714519841361,-500.0,0.00011842,2,"2024-04-30T23:30:41.361",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116646,1714519841373,-199.72865525,0.00011842,2,"2024-04-30T23:30:41.373",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116647,1714519841382,-500.0,0.00011842,2,"2024-04-30T23:30:41.382",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116648,1714519841392,-500.0,0.00011842,2,"2024-04-30T23:30:41.392",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116649,1714519841402,-547.27,0.00011842,2,"2024-04-30T23:30:41.402",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116650,1714519841412,-479.47,0.00011842,2,"2024-04-30T23:30:41.412",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116651,1714519841425,-613.61,0.00011842,2,"2024-04-30T23:30:41.425",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116652,1714519841434,-1092.56,0.00011842,2,"2024-04-30T23:30:41.434",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116653,1714519841443,-500.0,0.00011842,2,"2024-04-30T23:30:41.443",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116654,1714519841453,-597.16,0.00011842,2,"2024-04-30T23:30:41.453",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116655,1714519841463,-1218.23,0.00011842,2,"2024-04-30T23:30:41.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116656,1714519841472,-578.68,0.00011842,2,"2024-04-30T23:30:41.472",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116657,1714519841482,-500.0,0.00011842,2,"2024-04-30T23:30:41.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116658,1714519841491,-632.98,0.00011842,2,"2024-04-30T23:30:41.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116659,1714519841500,-500.0,0.00011842,2,"2024-04-30T23:30:41.500",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116660,1714519841511,-1082.86,0.00011842,2,"2024-04-30T23:30:41.511",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116661,1714519841520,-790.33,0.00011842,2,"2024-04-30T23:30:41.520",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116662,1714519841530,-542.08,0.00011842,2,"2024-04-30T23:30:41.530",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116663,1714519841539,-500.0,0.00011842,2,"2024-04-30T23:30:41.539",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116664,1714519841548,-822.78,0.00011842,2,"2024-04-30T23:30:41.548",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116665,1714519841557,-1278.82114866,0.00011842,2,"2024-04-30T23:30:41.557",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116666,1714519841570,-1194.23885134,0.00011842,2,"2024-04-30T23:30:41.570",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116667,1714519841579,-775.27,0.00011842,2,"2024-04-30T23:30:41.579",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116668,1714519841588,-500.0,0.00011842,2,"2024-04-30T23:30:41.588",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116669,1714519841597,-979.82,0.00011842,2,"2024-04-30T23:30:41.597",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116670,1714519841606,-500.0,0.00011842,2,"2024-04-30T23:30:41.606",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116671,1714519841616,-1215.38,0.00011842,2,"2024-04-30T23:30:41.616",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116672,1714519841625,-500.0,0.00011842,2,"2024-04-30T23:30:41.625",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116673,1714519841634,-546.16,0.00011842,2,"2024-04-30T23:30:41.634",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116674,1714519841644,-500.0,0.00011842,2,"2024-04-30T23:30:41.644",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116675,1714519841653,-783.87,0.00011842,2,"2024-04-30T23:30:41.653",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116676,1714519841662,-500.0,0.00011842,2,"2024-04-30T23:30:41.662",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116677,1714519841672,-500.0,0.00011842,2,"2024-04-30T23:30:41.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116678,1714519841681,-630.77,0.00011842,2,"2024-04-30T23:30:41.681",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116679,1714519841690,-500.0,0.00011842,2,"2024-04-30T23:30:41.690",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116680,1714519841699,-1826.03,0.00011842,2,"2024-04-30T23:30:41.699",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116681,1714519841709,-500.0,0.00011842,2,"2024-04-30T23:30:41.709",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116682,1714519841718,-4730.64,0.00011842,2,"2024-04-30T23:30:41.718",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116683,1714519841727,-783.51,0.00011842,2,"2024-04-30T23:30:41.727",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116684,1714519841736,-500.0,0.00011842,2,"2024-04-30T23:30:41.736",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116685,1714519841745,-799.37,0.00011842,2,"2024-04-30T23:30:41.745",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116686,1714519841755,-500.0,0.00011842,2,"2024-04-30T23:30:41.755",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116687,1714519841763,-500.0,0.00011842,2,"2024-04-30T23:30:41.763",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116688,1714519841772,-500.0,0.00011842,2,"2024-04-30T23:30:41.772",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116689,1714519841782,-500.0,0.00011842,2,"2024-04-30T23:30:41.782",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116690,1714519841791,-874.21,0.00011842,2,"2024-04-30T23:30:41.791",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116691,1714519841800,-500.0,0.00011842,2,"2024-04-30T23:30:41.800",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116692,1714519841809,-638.82,0.00011842,2,"2024-04-30T23:30:41.809",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116693,1714519841818,-500.0,0.00011842,2,"2024-04-30T23:30:41.818",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116694,1714519841827,-500.0,0.00011842,2,"2024-04-30T23:30:41.827",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116695,1714519841836,-500.0,0.00011842,2,"2024-04-30T23:30:41.836",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116696,1714519841845,-500.0,0.00011842,2,"2024-04-30T23:30:41.845",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116697,1714519841855,-500.0,0.00011842,2,"2024-04-30T23:30:41.855",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116698,1714519841864,-500.0,0.00011842,2,"2024-04-30T23:30:41.864",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116699,1714519841873,-1064.32,0.00011842,2,"2024-04-30T23:30:41.873",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116700,1714519841883,-500.0,0.00011842,2,"2024-04-30T23:30:41.883",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116701,1714519841892,-534.62,0.00011842,2,"2024-04-30T23:30:41.892",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116702,1714519841901,-500.0,0.00011842,2,"2024-04-30T23:30:41.901",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116703,1714519841910,-500.0,0.00011842,2,"2024-04-30T23:30:41.910",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116704,1714519841919,-1218.38,0.00011842,2,"2024-04-30T23:30:41.919",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116705,1714519841928,-500.0,0.00011842,2,"2024-04-30T23:30:41.928",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116706,1714519841937,-764.78,0.00011842,2,"2024-04-30T23:30:41.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116707,1714519841946,-500.0,0.00011842,2,"2024-04-30T23:30:41.946",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116708,1714519841955,-246.95,0.00011842,2,"2024-04-30T23:30:41.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116709,1714519841964,-1823.86,0.00011842,2,"2024-04-30T23:30:41.964",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116710,1714519841973,-500.0,0.00011842,2,"2024-04-30T23:30:41.973",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116711,1714519841982,-500.0,0.00011842,2,"2024-04-30T23:30:41.982",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116712,1714519842025,-1039.99,0.00011842,2,"2024-04-30T23:30:42.025",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116713,1714519842034,-500.0,0.00011842,2,"2024-04-30T23:30:42.034",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116714,1714519842044,-182.57,0.00011843,2,"2024-04-30T23:30:42.044",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116715,1714519842053,-197.22,0.00011843,2,"2024-04-30T23:30:42.053",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116716,1714519842062,-500.0,0.00011843,2,"2024-04-30T23:30:42.062",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116717,1714519842071,-500.0,0.00011843,2,"2024-04-30T23:30:42.071",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116718,1714519842081,-500.0,0.00011843,2,"2024-04-30T23:30:42.081",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116719,1714519842090,-500.0,0.00011843,2,"2024-04-30T23:30:42.090",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116720,1714519842099,-500.0,0.00011843,2,"2024-04-30T23:30:42.099",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116721,1714519842107,-5662.37,0.00011843,2,"2024-04-30T23:30:42.107",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116722,1714519842116,-500.0,0.00011843,2,"2024-04-30T23:30:42.116",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116723,1714519842126,-500.0,0.00011843,2,"2024-04-30T23:30:42.126",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116724,1714519842136,-2665.48,0.00011843,2,"2024-04-30T23:30:42.136",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116725,1714519842145,-500.0,0.00011843,2,"2024-04-30T23:30:42.145",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116726,1714519842154,-500.0,0.00011843,2,"2024-04-30T23:30:42.154",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116727,1714519842163,-500.0,0.00011843,2,"2024-04-30T23:30:42.163",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116728,1714519842172,-500.0,0.00011843,2,"2024-04-30T23:30:42.172",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116729,1714519842181,-896.51,0.00011843,2,"2024-04-30T23:30:42.181",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116730,1714519842190,-500.0,0.00011843,2,"2024-04-30T23:30:42.190",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116731,1714519842200,-929.37,0.00011843,2,"2024-04-30T23:30:42.200",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116732,1714519842209,-692.09,0.00011843,2,"2024-04-30T23:30:42.209",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116733,1714519842218,-612.08025915,0.00011843,2,"2024-04-30T23:30:42.218",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116734,1714519842227,-729.42,0.00011843,2,"2024-04-30T23:30:42.227",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116735,1714519842236,-500.0,0.00011843,2,"2024-04-30T23:30:42.236",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116736,1714519842245,-536.88,0.00011843,2,"2024-04-30T23:30:42.245",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116737,1714519842255,-500.0,0.00011843,2,"2024-04-30T23:30:42.255",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116738,1714519842264,-1180.04,0.00011843,2,"2024-04-30T23:30:42.264",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116739,1714519842273,-500.0,0.00011843,2,"2024-04-30T23:30:42.273",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116740,1714519842282,-500.0,0.00011843,2,"2024-04-30T23:30:42.282",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116741,1714519842291,-500.0,0.00011843,2,"2024-04-30T23:30:42.291",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116742,1714519842301,-5826.66,0.00011843,2,"2024-04-30T23:30:42.301",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116743,1714519842310,-665.82,0.00011843,2,"2024-04-30T23:30:42.310",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116744,1714519842319,-500.0,0.00011843,2,"2024-04-30T23:30:42.319",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116745,1714519842327,-500.0,0.00011843,2,"2024-04-30T23:30:42.327",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116746,1714519842337,-500.0,0.00011843,2,"2024-04-30T23:30:42.337",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116747,1714519842348,-500.0,0.00011843,2,"2024-04-30T23:30:42.348",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116748,1714519842358,-2450.0,0.00012,3,"2024-04-30T23:30:42.358",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116749,1714519842367,-158.95631612,0.00012016,2,"2024-04-30T23:30:42.367",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116750,1714519842376,-500.0,0.00012116,2,"2024-04-30T23:30:42.376",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116751,1714519842386,-500.0,0.00012116,2,"2024-04-30T23:30:42.386",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116752,1714519842394,-530.84,0.00012116,2,"2024-04-30T23:30:42.394",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116753,1714519842403,-500.0,0.00012116,2,"2024-04-30T23:30:42.403",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116754,1714519842412,-500.0,0.00012116,2,"2024-04-30T23:30:42.412",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116755,1714519842421,-500.0,0.00012116,2,"2024-04-30T23:30:42.421",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116756,1714519842433,-500.0,0.00012116,2,"2024-04-30T23:30:42.433",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116757,1714519842442,-500.0,0.00012116,2,"2024-04-30T23:30:42.442",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116758,1714519842451,-500.0,0.00012116,2,"2024-04-30T23:30:42.451",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116759,1714519842460,-500.0,0.00012116,2,"2024-04-30T23:30:42.460",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116760,1714519842470,-500.0,0.00012116,2,"2024-04-30T23:30:42.470",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116761,1714519842479,-383.44015722,0.00012116,2,"2024-04-30T23:30:42.479",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116762,1714519842489,-500.0,0.00012116,2,"2024-04-30T23:30:42.489",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116763,1714519842499,-500.0,0.00012116,2,"2024-04-30T23:30:42.499",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116764,1714519842510,-500.0,0.00012116,2,"2024-04-30T23:30:42.510",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116765,1714519842520,-500.0,0.00012116,2,"2024-04-30T23:30:42.520",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116766,1714519842530,-500.0,0.00012116,2,"2024-04-30T23:30:42.530",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116767,1714519842540,-500.0,0.00012116,2,"2024-04-30T23:30:42.540",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116768,1714519842550,-757.06,0.00012116,2,"2024-04-30T23:30:42.550",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116769,1714519842560,-500.0,0.00012116,2,"2024-04-30T23:30:42.560",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116770,1714519842569,-500.0,0.00012116,2,"2024-04-30T23:30:42.569",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116771,1714519842578,-1694.21,0.00012116,2,"2024-04-30T23:30:42.578",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116772,1714519842587,-500.0,0.00012116,2,"2024-04-30T23:30:42.587",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116773,1714519842596,-500.0,0.00012116,2,"2024-04-30T23:30:42.596",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116774,1714519842605,-663.44,0.00012116,2,"2024-04-30T23:30:42.605",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116775,1714519842617,-500.0,0.00012116,2,"2024-04-30T23:30:42.617",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116776,1714519842626,-500.0,0.00012116,2,"2024-04-30T23:30:42.626",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116777,1714519842635,-538.08,0.00012116,2,"2024-04-30T23:30:42.635",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116778,1714519842644,-500.0,0.00012116,2,"2024-04-30T23:30:42.644",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116779,1714519842655,-500.0,0.00012116,2,"2024-04-30T23:30:42.655",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116780,1714519842664,-500.0,0.00012116,2,"2024-04-30T23:30:42.664",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116781,1714519842673,-500.0,0.00012116,2,"2024-04-30T23:30:42.673",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116782,1714519842682,-547.27,0.00012116,2,"2024-04-30T23:30:42.682",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116783,1714519842691,-613.61,0.00012116,2,"2024-04-30T23:30:42.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116784,1714519842700,-1092.56,0.00012116,2,"2024-04-30T23:30:42.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116785,1714519842709,-500.0,0.00012116,2,"2024-04-30T23:30:42.709",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116786,1714519842718,-597.16,0.00012116,2,"2024-04-30T23:30:42.718",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116787,1714519842727,-1218.23,0.00012116,2,"2024-04-30T23:30:42.727",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116788,1714519842736,-578.68,0.00012116,2,"2024-04-30T23:30:42.736",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116789,1714519842744,-500.0,0.00012116,2,"2024-04-30T23:30:42.744",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116790,1714519842754,-632.98,0.00012116,2,"2024-04-30T23:30:42.754",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116791,1714519842763,-500.0,0.00012116,2,"2024-04-30T23:30:42.763",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116792,1714519842773,-1082.86,0.00012116,2,"2024-04-30T23:30:42.773",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116793,1714519842782,-790.33,0.00012116,2,"2024-04-30T23:30:42.782",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116794,1714519842791,-542.08,0.00012116,2,"2024-04-30T23:30:42.791",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116795,1714519842800,-500.0,0.00012116,2,"2024-04-30T23:30:42.800",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116796,1714519842810,-822.78,0.00012116,2,"2024-04-30T23:30:42.810",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116797,1714519842819,-2473.06,0.00012116,2,"2024-04-30T23:30:42.819",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116798,1714519842828,-775.27,0.00012116,2,"2024-04-30T23:30:42.828",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116799,1714519842837,-500.0,0.00012116,2,"2024-04-30T23:30:42.837",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116800,1714519842846,-979.82,0.00012116,2,"2024-04-30T23:30:42.846",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116801,1714519842855,-500.0,0.00012116,2,"2024-04-30T23:30:42.855",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116802,1714519842864,-1215.38,0.00012116,2,"2024-04-30T23:30:42.864",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116803,1714519842874,-500.0,0.00012116,2,"2024-04-30T23:30:42.874",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116804,1714519842883,-546.16,0.00012116,2,"2024-04-30T23:30:42.883",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116805,1714519842892,-500.0,0.00012116,2,"2024-04-30T23:30:42.892",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116806,1714519842901,-783.87,0.00012116,2,"2024-04-30T23:30:42.901",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116807,1714519842910,-500.0,0.00012116,2,"2024-04-30T23:30:42.910",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116808,1714519842919,-630.77,0.00012116,2,"2024-04-30T23:30:42.919",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116809,1714519842928,-500.0,0.00012116,2,"2024-04-30T23:30:42.928",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116810,1714519842937,-1826.03,0.00012116,2,"2024-04-30T23:30:42.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116811,1714519842946,-500.0,0.00012116,2,"2024-04-30T23:30:42.946",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116812,1714519842955,-4730.64,0.00012116,2,"2024-04-30T23:30:42.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116813,1714519842964,-783.51,0.00012116,2,"2024-04-30T23:30:42.964",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116814,1714519842973,-500.0,0.00012116,2,"2024-04-30T23:30:42.973",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116815,1714519842982,-799.37,0.00012116,2,"2024-04-30T23:30:42.982",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116816,1714519842990,-500.0,0.00012116,2,"2024-04-30T23:30:42.990",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116817,1714519842999,-500.0,0.00012116,2,"2024-04-30T23:30:42.999",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116818,1714519843009,-500.0,0.00012116,2,"2024-04-30T23:30:43.009",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116819,1714519843021,-500.0,0.00012116,2,"2024-04-30T23:30:43.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116821,1714519843030,-874.21,0.00012116,2,"2024-04-30T23:30:43.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116823,1714519843041,-500.0,0.00012116,2,"2024-04-30T23:30:43.041",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116824,1714519843052,-638.82,0.00012116,2,"2024-04-30T23:30:43.052",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116827,1714519843063,-500.0,0.00012116,2,"2024-04-30T23:30:43.063",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116828,1714519843072,-500.0,0.00012116,2,"2024-04-30T23:30:43.072",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116830,1714519843081,-500.0,0.00012116,2,"2024-04-30T23:30:43.081",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116832,1714519843090,-500.0,0.00012116,2,"2024-04-30T23:30:43.090",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116834,1714519843099,-638.98,0.00012116,2,"2024-04-30T23:30:43.099",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116836,1714519843109,-1064.32,0.00012116,2,"2024-04-30T23:30:43.109",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116838,1714519843118,-500.0,0.00012116,2,"2024-04-30T23:30:43.118",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116840,1714519843127,-534.62,0.00012116,2,"2024-04-30T23:30:43.127",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116842,1714519843136,-500.0,0.00012116,2,"2024-04-30T23:30:43.136",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116844,1714519843146,-500.0,0.00012116,2,"2024-04-30T23:30:43.146",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116846,1714519843154,-1218.38,0.00012116,2,"2024-04-30T23:30:43.154",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116848,1714519843163,-500.0,0.00012116,2,"2024-04-30T23:30:43.163",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116850,1714519843173,-764.78,0.00012116,2,"2024-04-30T23:30:43.173",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116852,1714519843182,-500.0,0.00012116,2,"2024-04-30T23:30:43.182",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116854,1714519843192,-1823.86,0.00012116,2,"2024-04-30T23:30:43.192",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116855,1714519843201,-500.0,0.00012116,2,"2024-04-30T23:30:43.201",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116856,1714519843211,-500.0,0.00012116,2,"2024-04-30T23:30:43.211",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116858,1714519843219,-1039.99,0.00012116,2,"2024-04-30T23:30:43.219",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116860,1714519843230,-500.0,0.00012117,2,"2024-04-30T23:30:43.230",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116863,1714519843239,-500.0,0.00012117,2,"2024-04-30T23:30:43.239",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116866,1714519843247,-500.0,0.00012117,2,"2024-04-30T23:30:43.247",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116869,1714519843256,-5662.37,0.00012117,2,"2024-04-30T23:30:43.256",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116872,1714519843266,-375.02,0.00012117,2,"2024-04-30T23:30:43.266",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116875,1714519843275,-500.0,0.00012117,2,"2024-04-30T23:30:43.275",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116877,1714519843284,-2665.48,0.00012117,2,"2024-04-30T23:30:43.284",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116879,1714519843293,-500.0,0.00012117,2,"2024-04-30T23:30:43.293",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116881,1714519843302,-500.0,0.00012117,2,"2024-04-30T23:30:43.302",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116883,1714519843311,-500.0,0.00012117,2,"2024-04-30T23:30:43.311",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116884,1714519843320,-500.0,0.00012117,2,"2024-04-30T23:30:43.320",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116886,1714519843329,-896.51,0.00012117,2,"2024-04-30T23:30:43.329",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116888,1714519843340,-500.0,0.00012117,2,"2024-04-30T23:30:43.340",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116890,1714519843350,-929.37,0.00012117,2,"2024-04-30T23:30:43.350",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116893,1714519843359,-692.09,0.00012117,2,"2024-04-30T23:30:43.359",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116898,1714519843369,-729.42,0.00012117,2,"2024-04-30T23:30:43.369",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116902,1714519843379,-500.0,0.00012117,2,"2024-04-30T23:30:43.379",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116906,1714519843388,-536.88,0.00012117,2,"2024-04-30T23:30:43.388",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116910,1714519843397,-1180.04,0.00012117,2,"2024-04-30T23:30:43.397",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116914,1714519843406,-500.0,0.00012117,2,"2024-04-30T23:30:43.406",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116917,1714519843415,-500.0,0.00012117,2,"2024-04-30T23:30:43.415",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116918,1714519843428,-5826.66,0.00012117,2,"2024-04-30T23:30:43.428",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116921,1714519843437,-665.82,0.00012117,2,"2024-04-30T23:30:43.437",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116923,1714519843446,-500.0,0.00012117,2,"2024-04-30T23:30:43.446",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116925,1714519843455,-500.0,0.00012117,2,"2024-04-30T23:30:43.455",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116927,1714519843466,-500.0,0.00012117,2,"2024-04-30T23:30:43.466",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116928,1714519843475,-500.0,0.00012117,2,"2024-04-30T23:30:43.475",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116929,1714519843484,-300.91,0.00012364,2,"2024-04-30T23:30:43.484",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116930,1714519843493,-500.0,0.0001239,2,"2024-04-30T23:30:43.493",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116931,1714519843502,-500.0,0.0001239,2,"2024-04-30T23:30:43.502",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116932,1714519843513,-500.0,0.0001239,2,"2024-04-30T23:30:43.513",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116933,1714519843522,-500.0,0.0001239,2,"2024-04-30T23:30:43.522",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116934,1714519843531,-500.0,0.0001239,2,"2024-04-30T23:30:43.531",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116935,1714519843540,-500.0,0.0001239,2,"2024-04-30T23:30:43.540",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116936,1714519843550,-500.0,0.0001239,2,"2024-04-30T23:30:43.550",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116937,1714519843559,-500.0,0.0001239,2,"2024-04-30T23:30:43.559",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116938,1714519843568,-500.0,0.0001239,2,"2024-04-30T23:30:43.568",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116939,1714519843577,-247.92,0.0001239,2,"2024-04-30T23:30:43.577",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116940,1714519843586,-500.0,0.0001239,2,"2024-04-30T23:30:43.586",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116941,1714519843595,-500.0,0.0001239,2,"2024-04-30T23:30:43.595",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116942,1714519843605,-500.0,0.0001239,2,"2024-04-30T23:30:43.605",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116943,1714519843614,-500.0,0.0001239,2,"2024-04-30T23:30:43.614",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116944,1714519843624,-500.0,0.0001239,2,"2024-04-30T23:30:43.624",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116945,1714519843633,-757.06,0.0001239,2,"2024-04-30T23:30:43.633",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116946,1714519843644,-500.0,0.0001239,2,"2024-04-30T23:30:43.644",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116947,1714519843655,-500.0,0.0001239,2,"2024-04-30T23:30:43.655",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116948,1714519843664,-1694.21,0.0001239,2,"2024-04-30T23:30:43.664",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116949,1714519843674,-500.0,0.0001239,2,"2024-04-30T23:30:43.674",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116950,1714519843685,-500.0,0.0001239,2,"2024-04-30T23:30:43.685",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116951,1714519843694,-663.44,0.0001239,2,"2024-04-30T23:30:43.694",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116952,1714519843703,-500.0,0.0001239,2,"2024-04-30T23:30:43.703",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116953,1714519843712,-500.0,0.0001239,2,"2024-04-30T23:30:43.712",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116954,1714519843722,-538.08,0.0001239,2,"2024-04-30T23:30:43.722",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116955,1714519843734,-500.0,0.0001239,2,"2024-04-30T23:30:43.734",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116956,1714519843744,-500.0,0.0001239,2,"2024-04-30T23:30:43.744",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116957,1714519843754,-500.0,0.0001239,2,"2024-04-30T23:30:43.754",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116958,1714519843763,-500.0,0.0001239,2,"2024-04-30T23:30:43.763",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116959,1714519843772,-547.27,0.0001239,2,"2024-04-30T23:30:43.772",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116960,1714519843782,-613.61,0.0001239,2,"2024-04-30T23:30:43.782",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116961,1714519843791,-1092.56,0.0001239,2,"2024-04-30T23:30:43.791",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116962,1714519843801,-500.0,0.0001239,2,"2024-04-30T23:30:43.801",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116963,1714519843810,-597.16,0.0001239,2,"2024-04-30T23:30:43.810",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116964,1714519843820,-1218.23,0.0001239,2,"2024-04-30T23:30:43.820",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116965,1714519843831,-578.68,0.0001239,2,"2024-04-30T23:30:43.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116966,1714519843842,-500.0,0.0001239,2,"2024-04-30T23:30:43.842",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116967,1714519843852,-632.98,0.0001239,2,"2024-04-30T23:30:43.852",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116968,1714519843861,-500.0,0.0001239,2,"2024-04-30T23:30:43.861",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116969,1714519843872,-1082.86,0.0001239,2,"2024-04-30T23:30:43.872",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116970,1714519843880,-790.33,0.0001239,2,"2024-04-30T23:30:43.880",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116971,1714519843889,-542.08,0.0001239,2,"2024-04-30T23:30:43.889",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116972,1714519843898,-500.0,0.0001239,2,"2024-04-30T23:30:43.898",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116973,1714519843908,-331.57236978,0.0001239,2,"2024-04-30T23:30:43.908",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116975,1714519843923,-491.20763022,0.0001239,2,"2024-04-30T23:30:43.923",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116976,1714519843931,-612.6841609,0.0001239,2,"2024-04-30T23:30:43.931",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116977,1714519843977,-500.0,0.00012116,2,"2024-04-30T23:30:43.977",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116978,1714519843987,-162.47809905,0.0001239,2,"2024-04-30T23:30:43.987",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116979,1714519843999,-922.8938064,0.0001239,2,"2024-04-30T23:30:43.999",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116980,1714519844011,-775.00393365,0.0001239,2,"2024-04-30T23:30:44.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116981,1714519844020,-775.27,0.0001239,2,"2024-04-30T23:30:44.020",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116982,1714519844030,-500.0,0.0001239,2,"2024-04-30T23:30:44.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116983,1714519844039,-979.82,0.0001239,2,"2024-04-30T23:30:44.039",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116984,1714519844050,-500.0,0.0001239,2,"2024-04-30T23:30:44.050",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116985,1714519844058,-1215.38,0.0001239,2,"2024-04-30T23:30:44.058",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116986,1714519844067,-500.0,0.0001239,2,"2024-04-30T23:30:44.067",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116987,1714519844075,-546.16,0.0001239,2,"2024-04-30T23:30:44.075",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116988,1714519844084,-500.0,0.0001239,2,"2024-04-30T23:30:44.084",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116989,1714519844094,-783.87,0.0001239,2,"2024-04-30T23:30:44.094",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116990,1714519844103,-382.41,0.0001239,2,"2024-04-30T23:30:44.103",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116991,1714519844112,-630.77,0.0001239,2,"2024-04-30T23:30:44.112",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116992,1714519844123,-500.0,0.0001239,2,"2024-04-30T23:30:44.123",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116993,1714519844132,-1826.03,0.0001239,2,"2024-04-30T23:30:44.132",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116994,1714519844141,-500.0,0.0001239,2,"2024-04-30T23:30:44.141",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116995,1714519844149,-4730.64,0.0001239,2,"2024-04-30T23:30:44.149",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116996,1714519844160,-783.51,0.0001239,2,"2024-04-30T23:30:44.160",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116997,1714519844169,-500.0,0.0001239,2,"2024-04-30T23:30:44.169",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116998,1714519844179,-799.37,0.0001239,2,"2024-04-30T23:30:44.179",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325116999,1714519844187,-500.0,0.0001239,2,"2024-04-30T23:30:44.187",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117002,1714519844197,-500.0,0.0001239,2,"2024-04-30T23:30:44.197",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117004,1714519844205,-500.0,0.0001239,2,"2024-04-30T23:30:44.205",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117007,1714519844214,-500.0,0.0001239,2,"2024-04-30T23:30:44.214",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117010,1714519844223,-874.21,0.0001239,2,"2024-04-30T23:30:44.223",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117012,1714519844232,-500.0,0.0001239,2,"2024-04-30T23:30:44.232",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117015,1714519844242,-638.82,0.0001239,2,"2024-04-30T23:30:44.242",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117017,1714519844251,-500.0,0.0001239,2,"2024-04-30T23:30:44.251",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117019,1714519844260,-500.0,0.0001239,2,"2024-04-30T23:30:44.260",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117021,1714519844270,-500.0,0.0001239,2,"2024-04-30T23:30:44.270",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117022,1714519844279,-500.0,0.0001239,2,"2024-04-30T23:30:44.279",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117023,1714519844288,-1064.32,0.0001239,2,"2024-04-30T23:30:44.288",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117025,1714519844297,-500.0,0.0001239,2,"2024-04-30T23:30:44.297",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117027,1714519844306,-534.62,0.0001239,2,"2024-04-30T23:30:44.306",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117029,1714519844315,-500.0,0.0001239,2,"2024-04-30T23:30:44.315",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117030,1714519844325,-500.0,0.0001239,2,"2024-04-30T23:30:44.325",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117032,1714519844334,-1218.38,0.0001239,2,"2024-04-30T23:30:44.334",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117034,1714519844344,-500.0,0.0001239,2,"2024-04-30T23:30:44.344",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117035,1714519844353,-764.78,0.0001239,2,"2024-04-30T23:30:44.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117036,1714519844363,-500.0,0.0001239,2,"2024-04-30T23:30:44.363",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117037,1714519844373,-1823.86,0.0001239,2,"2024-04-30T23:30:44.373",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117038,1714519844383,-500.0,0.0001239,2,"2024-04-30T23:30:44.383",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117039,1714519844391,-500.0,0.0001239,2,"2024-04-30T23:30:44.391",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117040,1714519844401,-1039.99,0.0001239,2,"2024-04-30T23:30:44.401",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117041,1714519844412,-500.0,0.00012391,2,"2024-04-30T23:30:44.412",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117042,1714519844421,-500.0,0.00012391,2,"2024-04-30T23:30:44.421",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117043,1714519844435,-500.0,0.00012391,2,"2024-04-30T23:30:44.435",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117044,1714519844444,-5662.37,0.00012391,2,"2024-04-30T23:30:44.444",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117045,1714519844453,-500.0,0.00012391,2,"2024-04-30T23:30:44.453",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117046,1714519844462,-2665.48,0.00012391,2,"2024-04-30T23:30:44.462",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117047,1714519844471,-500.0,0.00012391,2,"2024-04-30T23:30:44.471",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117048,1714519844483,-500.0,0.00012391,2,"2024-04-30T23:30:44.483",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117049,1714519844492,-500.0,0.00012391,2,"2024-04-30T23:30:44.492",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117050,1714519844502,-500.0,0.00012391,2,"2024-04-30T23:30:44.502",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117051,1714519844513,-896.51,0.00012391,2,"2024-04-30T23:30:44.513",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117052,1714519844523,-500.0,0.00012391,2,"2024-04-30T23:30:44.523",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117053,1714519844532,-929.37,0.00012391,2,"2024-04-30T23:30:44.532",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117054,1714519844542,-692.09,0.00012391,2,"2024-04-30T23:30:44.542",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117055,1714519844551,-729.42,0.00012391,2,"2024-04-30T23:30:44.551",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117056,1714519844560,-500.0,0.00012391,2,"2024-04-30T23:30:44.560",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117057,1714519844570,-536.88,0.00012391,2,"2024-04-30T23:30:44.570",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117058,1714519844579,-1180.04,0.00012391,2,"2024-04-30T23:30:44.579",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117059,1714519844588,-500.0,0.00012391,2,"2024-04-30T23:30:44.588",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117060,1714519844598,-500.0,0.00012391,2,"2024-04-30T23:30:44.598",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117061,1714519844607,-5826.66,0.00012391,2,"2024-04-30T23:30:44.607",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117062,1714519844617,-665.82,0.00012391,2,"2024-04-30T23:30:44.617",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117063,1714519844628,-500.0,0.00012391,2,"2024-04-30T23:30:44.628",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117064,1714519844637,-500.0,0.00012391,2,"2024-04-30T23:30:44.637",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117065,1714519844647,-500.0,0.00012391,2,"2024-04-30T23:30:44.647",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117066,1714519844656,-500.0,0.00012391,2,"2024-04-30T23:30:44.656",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117067,1714519844665,-1000.0,0.00012487,2,"2024-04-30T23:30:44.665",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117068,1714519844675,-155.0,0.00012663,2,"2024-04-30T23:30:44.675",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117069,1714519844684,-360.77894053,0.00012664,2,"2024-04-30T23:30:44.684",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117070,1714519844693,-500.0,0.00012664,2,"2024-04-30T23:30:44.693",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117071,1714519844703,-500.0,0.00012664,2,"2024-04-30T23:30:44.703",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117072,1714519844713,-500.0,0.00012664,2,"2024-04-30T23:30:44.713",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117073,1714519844723,-500.0,0.00012664,2,"2024-04-30T23:30:44.723",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117074,1714519844733,-500.0,0.00012664,2,"2024-04-30T23:30:44.733",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117075,1714519844742,-500.0,0.00012664,2,"2024-04-30T23:30:44.742",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117076,1714519844752,-500.0,0.00012664,2,"2024-04-30T23:30:44.752",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117077,1714519844762,-500.0,0.00012664,2,"2024-04-30T23:30:44.762",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117078,1714519844771,-500.0,0.00012664,2,"2024-04-30T23:30:44.771",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117079,1714519844780,-500.0,0.00012664,2,"2024-04-30T23:30:44.780",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117080,1714519844790,-500.0,0.00012664,2,"2024-04-30T23:30:44.790",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117081,1714519844799,-500.0,0.00012664,2,"2024-04-30T23:30:44.799",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117082,1714519844809,-500.0,0.00012664,2,"2024-04-30T23:30:44.809",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117083,1714519844819,-500.0,0.00012664,2,"2024-04-30T23:30:44.819",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117084,1714519844828,-757.06,0.00012664,2,"2024-04-30T23:30:44.828",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117085,1714519844838,-500.0,0.00012664,2,"2024-04-30T23:30:44.838",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117086,1714519844848,-500.0,0.00012664,2,"2024-04-30T23:30:44.848",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117087,1714519844858,-1694.21,0.00012664,2,"2024-04-30T23:30:44.858",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117088,1714519844868,-500.0,0.00012664,2,"2024-04-30T23:30:44.868",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117089,1714519844879,-500.0,0.00012664,2,"2024-04-30T23:30:44.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117090,1714519844888,-663.44,0.00012664,2,"2024-04-30T23:30:44.888",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117091,1714519844897,-500.0,0.00012664,2,"2024-04-30T23:30:44.897",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117092,1714519844906,-500.0,0.00012664,2,"2024-04-30T23:30:44.906",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117093,1714519844916,-538.08,0.00012664,2,"2024-04-30T23:30:44.916",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117094,1714519844925,-500.0,0.00012664,2,"2024-04-30T23:30:44.925",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117095,1714519844935,-500.0,0.00012664,2,"2024-04-30T23:30:44.935",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117096,1714519844944,-500.0,0.00012664,2,"2024-04-30T23:30:44.944",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117097,1714519844953,-500.0,0.00012664,2,"2024-04-30T23:30:44.953",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117098,1714519844963,-547.27,0.00012664,2,"2024-04-30T23:30:44.963",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117099,1714519844972,-613.61,0.00012664,2,"2024-04-30T23:30:44.972",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117100,1714519844982,-1092.56,0.00012664,2,"2024-04-30T23:30:44.982",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117101,1714519844991,-500.0,0.00012664,2,"2024-04-30T23:30:44.991",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117102,1714519845001,-597.16,0.00012664,2,"2024-04-30T23:30:45.001",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117103,1714519845011,-1218.23,0.00012664,2,"2024-04-30T23:30:45.011",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117104,1714519845021,-578.68,0.00012664,2,"2024-04-30T23:30:45.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117105,1714519845032,-500.0,0.00012664,2,"2024-04-30T23:30:45.032",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117106,1714519845041,-632.98,0.00012664,2,"2024-04-30T23:30:45.041",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117107,1714519845051,-500.0,0.00012664,2,"2024-04-30T23:30:45.051",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117108,1714519845061,-1082.86,0.00012664,2,"2024-04-30T23:30:45.061",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117109,1714519845070,-790.33,0.00012664,2,"2024-04-30T23:30:45.070",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117110,1714519845080,-542.08,0.00012664,2,"2024-04-30T23:30:45.080",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117111,1714519845089,-500.0,0.00012664,2,"2024-04-30T23:30:45.089",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117112,1714519845099,-822.78,0.00012664,2,"2024-04-30T23:30:45.099",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117113,1714519845108,-2473.06,0.00012664,2,"2024-04-30T23:30:45.108",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117114,1714519845118,-775.27,0.00012664,2,"2024-04-30T23:30:45.118",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117115,1714519845129,-500.0,0.00012664,2,"2024-04-30T23:30:45.129",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117116,1714519845139,-979.82,0.00012664,2,"2024-04-30T23:30:45.139",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117117,1714519845148,-500.0,0.00012664,2,"2024-04-30T23:30:45.148",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117118,1714519845158,-1215.38,0.00012664,2,"2024-04-30T23:30:45.158",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117119,1714519845167,-500.0,0.00012664,2,"2024-04-30T23:30:45.167",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117120,1714519845178,-546.16,0.00012664,2,"2024-04-30T23:30:45.178",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117121,1714519845188,-500.0,0.00012664,2,"2024-04-30T23:30:45.188",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117122,1714519845197,-783.87,0.00012664,2,"2024-04-30T23:30:45.197",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117123,1714519845207,-630.77,0.00012664,2,"2024-04-30T23:30:45.207",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117124,1714519845216,-500.0,0.00012664,2,"2024-04-30T23:30:45.216",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117125,1714519845225,-1826.03,0.00012664,2,"2024-04-30T23:30:45.225",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117126,1714519845235,-645.44,0.00012664,2,"2024-04-30T23:30:45.235",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117127,1714519845244,-4730.64,0.00012664,2,"2024-04-30T23:30:45.244",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117128,1714519845254,-783.51,0.00012664,2,"2024-04-30T23:30:45.254",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117129,1714519845264,-500.0,0.00012664,2,"2024-04-30T23:30:45.264",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117130,1714519845273,-799.37,0.00012664,2,"2024-04-30T23:30:45.273",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117131,1714519845283,-500.0,0.00012664,2,"2024-04-30T23:30:45.283",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117132,1714519845292,-500.0,0.00012664,2,"2024-04-30T23:30:45.292",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117133,1714519845302,-500.0,0.00012664,2,"2024-04-30T23:30:45.302",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117134,1714519845312,-500.0,0.00012664,2,"2024-04-30T23:30:45.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117136,1714519845322,-874.21,0.00012664,2,"2024-04-30T23:30:45.322",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117137,1714519845332,-500.0,0.00012664,2,"2024-04-30T23:30:45.332",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117138,1714519845343,-638.82,0.00012664,2,"2024-04-30T23:30:45.343",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117139,1714519845353,-500.0,0.00012664,2,"2024-04-30T23:30:45.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117140,1714519845364,-500.0,0.00012664,2,"2024-04-30T23:30:45.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117141,1714519845375,-314.74,0.00012664,2,"2024-04-30T23:30:45.375",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117142,1714519845385,-500.0,0.00012664,2,"2024-04-30T23:30:45.385",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117143,1714519845395,-1064.32,0.00012664,2,"2024-04-30T23:30:45.395",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117144,1714519845404,-500.0,0.00012664,2,"2024-04-30T23:30:45.404",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117145,1714519845414,-534.62,0.00012664,2,"2024-04-30T23:30:45.414",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117146,1714519845430,-500.0,0.00012664,2,"2024-04-30T23:30:45.430",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117147,1714519845440,-500.0,0.00012664,2,"2024-04-30T23:30:45.440",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117148,1714519845449,-1218.38,0.00012664,2,"2024-04-30T23:30:45.449",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117149,1714519845458,-500.0,0.00012664,2,"2024-04-30T23:30:45.458",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117150,1714519845471,-764.78,0.00012664,2,"2024-04-30T23:30:45.471",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117151,1714519845481,-500.0,0.00012664,2,"2024-04-30T23:30:45.481",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117152,1714519845491,-1823.86,0.00012664,2,"2024-04-30T23:30:45.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117153,1714519845502,-500.0,0.00012664,2,"2024-04-30T23:30:45.502",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117154,1714519845512,-500.0,0.00012664,2,"2024-04-30T23:30:45.512",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117155,1714519845522,-1039.99,0.00012664,2,"2024-04-30T23:30:45.522",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117156,1714519845532,-500.0,0.00012665,2,"2024-04-30T23:30:45.532",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117157,1714519845542,-500.0,0.00012665,2,"2024-04-30T23:30:45.542",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117158,1714519845552,-500.0,0.00012665,2,"2024-04-30T23:30:45.552",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117159,1714519845562,-5662.37,0.00012665,2,"2024-04-30T23:30:45.562",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117160,1714519845572,-500.0,0.00012665,2,"2024-04-30T23:30:45.572",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117161,1714519845582,-2665.48,0.00012665,2,"2024-04-30T23:30:45.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117162,1714519845591,-500.0,0.00012665,2,"2024-04-30T23:30:45.591",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117163,1714519845601,-500.0,0.00012665,2,"2024-04-30T23:30:45.601",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117164,1714519845610,-500.0,0.00012665,2,"2024-04-30T23:30:45.610",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117165,1714519845620,-500.0,0.00012665,2,"2024-04-30T23:30:45.620",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117166,1714519845631,-896.51,0.00012665,2,"2024-04-30T23:30:45.631",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117167,1714519845640,-500.0,0.00012665,2,"2024-04-30T23:30:45.640",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117168,1714519845651,-929.37,0.00012665,2,"2024-04-30T23:30:45.651",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117169,1714519845660,-692.09,0.00012665,2,"2024-04-30T23:30:45.660",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117170,1714519845670,-729.42,0.00012665,2,"2024-04-30T23:30:45.670",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117171,1714519845679,-500.0,0.00012665,2,"2024-04-30T23:30:45.679",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117172,1714519845689,-536.88,0.00012665,2,"2024-04-30T23:30:45.689",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117173,1714519845698,-1180.04,0.00012665,2,"2024-04-30T23:30:45.698",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117174,1714519845707,-500.0,0.00012665,2,"2024-04-30T23:30:45.707",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117175,1714519845717,-500.0,0.00012665,2,"2024-04-30T23:30:45.717",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117176,1714519845727,-5826.66,0.00012665,2,"2024-04-30T23:30:45.727",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117177,1714519845736,-665.82,0.00012665,2,"2024-04-30T23:30:45.736",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117178,1714519845746,-500.0,0.00012665,2,"2024-04-30T23:30:45.746",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117179,1714519845755,-231.6826651,0.00012665,2,"2024-04-30T23:30:45.755",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117180,1714519845765,-500.0,0.00012665,2,"2024-04-30T23:30:45.765",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117181,1714519845774,-500.0,0.00012665,2,"2024-04-30T23:30:45.774",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117182,1714519845784,-279.24,0.00012731,2,"2024-04-30T23:30:45.784",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117183,1714519845794,-1500.0,0.00012741,2,"2024-04-30T23:30:45.794",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117184,1714519845804,-3496.38981444,0.00012758,2,"2024-04-30T23:30:45.804",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117185,1714519845814,-1500.0,0.00012772,2,"2024-04-30T23:30:45.814",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117186,1714519845826,-1904.08605,0.0001281,2,"2024-04-30T23:30:45.826",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117187,1714519845836,-48852.40068515,0.0001282,2,"2024-04-30T23:30:45.836",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117188,1714519845848,-251.74141407,0.00012848,2,"2024-04-30T23:30:45.848",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117189,1714519845857,-150.0,0.00012859,2,"2024-04-30T23:30:45.857",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117190,1714519845867,-1500.0,0.0001287,2,"2024-04-30T23:30:45.867",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117191,1714519845878,-214.43705407,0.00012889,2,"2024-04-30T23:30:45.878",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117192,1714519845887,-170.95368943,0.00012889,2,"2024-04-30T23:30:45.887",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117193,1714519845896,-228.8111743,0.00012893,2,"2024-04-30T23:30:45.896",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117194,1714519845906,-302.87803,0.00012894,2,"2024-04-30T23:30:45.906",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117195,1714519845915,-500.0,0.00012896,2,"2024-04-30T23:30:45.915",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117196,1714519845925,-233.73921021,0.00012898,2,"2024-04-30T23:30:45.925",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117197,1714519845934,-4524.19543814,0.000129,2,"2024-04-30T23:30:45.934",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117198,1714519845944,-4524.19543812,0.000129,2,"2024-04-30T23:30:45.944",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117199,1714519845953,-744.53784108,0.000129,2,"2024-04-30T23:30:45.953",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117200,1714519845963,-4524.19543812,0.000129,2,"2024-04-30T23:30:45.963",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117201,1714519845972,-4524.19543812,0.000129,2,"2024-04-30T23:30:45.972",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117202,1714519845983,-4524.19543812,0.000129,2,"2024-04-30T23:30:45.983",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117203,1714519845994,-4524.19543812,0.000129,2,"2024-04-30T23:30:45.994",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117204,1714519846004,-4524.19543812,0.000129,2,"2024-04-30T23:30:46.004",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117205,1714519846013,-4524.19543812,0.000129,2,"2024-04-30T23:30:46.013",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117206,1714519846024,-197.85840028,0.000129,2,"2024-04-30T23:30:46.024",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117207,1714519846035,-337.23235028,0.000129,2,"2024-04-30T23:30:46.035",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117208,1714519846047,-188.2815306,0.000129,2,"2024-04-30T23:30:46.047",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117209,1714519846057,-2431.43971696,0.000129,2,"2024-04-30T23:30:46.057",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117210,1714519846068,-720.61432192,0.000129,2,"2024-04-30T23:30:46.068",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117211,1714519846077,-1500.0,0.00012925,2,"2024-04-30T23:30:46.077",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117212,1714519846087,-500.0,0.00012938,2,"2024-04-30T23:30:46.087",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117213,1714519846096,-500.0,0.00012938,2,"2024-04-30T23:30:46.096",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117214,1714519846106,-500.0,0.00012938,2,"2024-04-30T23:30:46.106",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117215,1714519846116,-500.0,0.00012938,2,"2024-04-30T23:30:46.116",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117216,1714519846127,-500.0,0.00012938,2,"2024-04-30T23:30:46.127",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117217,1714519846136,-500.0,0.00012938,2,"2024-04-30T23:30:46.136",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117218,1714519846145,-500.0,0.00012938,2,"2024-04-30T23:30:46.145",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117219,1714519846155,-500.0,0.00012938,2,"2024-04-30T23:30:46.155",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117220,1714519846165,-391.16,0.00012938,2,"2024-04-30T23:30:46.165",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117221,1714519846175,-500.0,0.00012938,2,"2024-04-30T23:30:46.175",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117222,1714519846185,-500.0,0.00012938,2,"2024-04-30T23:30:46.185",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117223,1714519846195,-500.0,0.00012938,2,"2024-04-30T23:30:46.195",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117224,1714519846204,-500.0,0.00012938,2,"2024-04-30T23:30:46.204",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117226,1714519846214,-500.0,0.00012938,2,"2024-04-30T23:30:46.214",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117228,1714519846224,-757.06,0.00012938,2,"2024-04-30T23:30:46.224",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117229,1714519846233,-500.0,0.00012938,2,"2024-04-30T23:30:46.233",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117230,1714519846243,-500.0,0.00012938,2,"2024-04-30T23:30:46.243",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117231,1714519846253,-1694.21,0.00012938,2,"2024-04-30T23:30:46.253",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117232,1714519846263,-500.0,0.00012938,2,"2024-04-30T23:30:46.263",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117233,1714519846273,-500.0,0.00012938,2,"2024-04-30T23:30:46.273",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117234,1714519846283,-663.44,0.00012938,2,"2024-04-30T23:30:46.283",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117235,1714519846293,-500.0,0.00012938,2,"2024-04-30T23:30:46.293",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117236,1714519846303,-500.0,0.00012938,2,"2024-04-30T23:30:46.303",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117237,1714519846312,-538.08,0.00012938,2,"2024-04-30T23:30:46.312",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117238,1714519846323,-500.0,0.00012938,2,"2024-04-30T23:30:46.323",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117239,1714519846333,-500.0,0.00012938,2,"2024-04-30T23:30:46.333",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117240,1714519846344,-500.0,0.00012938,2,"2024-04-30T23:30:46.344",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117241,1714519846355,-500.0,0.00012938,2,"2024-04-30T23:30:46.355",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117242,1714519846365,-547.27,0.00012938,2,"2024-04-30T23:30:46.365",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117243,1714519846377,-613.61,0.00012938,2,"2024-04-30T23:30:46.377",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117244,1714519846387,-1092.56,0.00012938,2,"2024-04-30T23:30:46.387",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117245,1714519846396,-500.0,0.00012938,2,"2024-04-30T23:30:46.396",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117246,1714519846406,-597.16,0.00012938,2,"2024-04-30T23:30:46.406",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117247,1714519846416,-1218.23,0.00012938,2,"2024-04-30T23:30:46.416",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117248,1714519846430,-578.68,0.00012938,2,"2024-04-30T23:30:46.430",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117249,1714519846440,-500.0,0.00012938,2,"2024-04-30T23:30:46.440",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117250,1714519846450,-632.98,0.00012938,2,"2024-04-30T23:30:46.450",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117251,1714519846460,-500.0,0.00012938,2,"2024-04-30T23:30:46.460",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117252,1714519846470,-1082.86,0.00012938,2,"2024-04-30T23:30:46.470",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117253,1714519846480,-790.33,0.00012938,2,"2024-04-30T23:30:46.480",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117254,1714519846490,-542.08,0.00012938,2,"2024-04-30T23:30:46.490",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117255,1714519846500,-500.0,0.00012938,2,"2024-04-30T23:30:46.500",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117256,1714519846511,-822.78,0.00012938,2,"2024-04-30T23:30:46.511",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117257,1714519846522,-2473.06,0.00012938,2,"2024-04-30T23:30:46.522",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117258,1714519846532,-775.27,0.00012938,2,"2024-04-30T23:30:46.532",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117259,1714519846542,-500.0,0.00012938,2,"2024-04-30T23:30:46.542",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117260,1714519846552,-979.82,0.00012938,2,"2024-04-30T23:30:46.552",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117261,1714519846562,-500.0,0.00012938,2,"2024-04-30T23:30:46.562",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117262,1714519846572,-1215.38,0.00012938,2,"2024-04-30T23:30:46.572",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117263,1714519846582,-500.0,0.00012938,2,"2024-04-30T23:30:46.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117264,1714519846592,-546.16,0.00012938,2,"2024-04-30T23:30:46.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117265,1714519846602,-487.63082041,0.00012938,2,"2024-04-30T23:30:46.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117266,1714519846612,-783.87,0.00012938,2,"2024-04-30T23:30:46.612",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117267,1714519846621,-630.77,0.00012938,2,"2024-04-30T23:30:46.621",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117268,1714519846632,-500.0,0.00012938,2,"2024-04-30T23:30:46.632",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117269,1714519846642,-1826.03,0.00012938,2,"2024-04-30T23:30:46.642",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117270,1714519846652,-4730.64,0.00012938,2,"2024-04-30T23:30:46.652",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117271,1714519846661,-783.51,0.00012938,2,"2024-04-30T23:30:46.661",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117272,1714519846671,-500.0,0.00012938,2,"2024-04-30T23:30:46.671",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117273,1714519846681,-500.0,0.00012938,2,"2024-04-30T23:30:46.681",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117274,1714519846691,-799.37,0.00012938,2,"2024-04-30T23:30:46.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117275,1714519846701,-500.0,0.00012938,2,"2024-04-30T23:30:46.701",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117276,1714519846711,-500.0,0.00012938,2,"2024-04-30T23:30:46.711",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117277,1714519846722,-500.0,0.00012938,2,"2024-04-30T23:30:46.722",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117278,1714519846731,-874.21,0.00012938,2,"2024-04-30T23:30:46.731",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117279,1714519846741,-500.0,0.00012938,2,"2024-04-30T23:30:46.741",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117280,1714519846751,-638.82,0.00012938,2,"2024-04-30T23:30:46.751",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117281,1714519846761,-500.0,0.00012938,2,"2024-04-30T23:30:46.761",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117282,1714519846771,-500.0,0.00012938,2,"2024-04-30T23:30:46.771",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117283,1714519846780,-639.07,0.00012938,2,"2024-04-30T23:30:46.780",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117284,1714519846791,-1064.32,0.00012938,2,"2024-04-30T23:30:46.791",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117285,1714519846800,-500.0,0.00012938,2,"2024-04-30T23:30:46.800",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117286,1714519846810,-534.62,0.00012938,2,"2024-04-30T23:30:46.810",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117287,1714519846820,-500.0,0.00012938,2,"2024-04-30T23:30:46.820",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117288,1714519846830,-500.0,0.00012938,2,"2024-04-30T23:30:46.830",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117289,1714519846840,-1218.38,0.00012938,2,"2024-04-30T23:30:46.840",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117290,1714519846850,-500.0,0.00012938,2,"2024-04-30T23:30:46.850",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117291,1714519846860,-764.78,0.00012938,2,"2024-04-30T23:30:46.860",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117292,1714519846870,-500.0,0.00012938,2,"2024-04-30T23:30:46.870",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117293,1714519846881,-1823.86,0.00012938,2,"2024-04-30T23:30:46.881",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117294,1714519846891,-500.0,0.00012938,2,"2024-04-30T23:30:46.891",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117295,1714519846901,-500.0,0.00012938,2,"2024-04-30T23:30:46.901",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117296,1714519846911,-1039.99,0.00012938,2,"2024-04-30T23:30:46.911",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117297,1714519846921,-500.0,0.00012939,2,"2024-04-30T23:30:46.921",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117298,1714519846931,-500.0,0.00012939,2,"2024-04-30T23:30:46.931",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117299,1714519846940,-500.0,0.00012939,2,"2024-04-30T23:30:46.940",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117300,1714519846950,-5662.37,0.00012939,2,"2024-04-30T23:30:46.950",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117301,1714519846960,-500.0,0.00012939,2,"2024-04-30T23:30:46.960",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117302,1714519846970,-2665.48,0.00012939,2,"2024-04-30T23:30:46.970",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117303,1714519846979,-500.0,0.00012939,2,"2024-04-30T23:30:46.979",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117304,1714519846989,-500.0,0.00012939,2,"2024-04-30T23:30:46.989",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117305,1714519847000,-500.0,0.00012939,2,"2024-04-30T23:30:47.000",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117306,1714519847010,-500.0,0.00012939,2,"2024-04-30T23:30:47.010",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117307,1714519847020,-896.51,0.00012939,2,"2024-04-30T23:30:47.020",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117308,1714519847030,-500.0,0.00012939,2,"2024-04-30T23:30:47.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117309,1714519847039,-929.37,0.00012939,2,"2024-04-30T23:30:47.039",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117310,1714519847049,-692.09,0.00012939,2,"2024-04-30T23:30:47.049",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117311,1714519847059,-729.42,0.00012939,2,"2024-04-30T23:30:47.059",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117312,1714519847068,-500.0,0.00012939,2,"2024-04-30T23:30:47.068",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117313,1714519847079,-536.88,0.00012939,2,"2024-04-30T23:30:47.079",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117314,1714519847089,-1180.04,0.00012939,2,"2024-04-30T23:30:47.089",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117315,1714519847099,-500.0,0.00012939,2,"2024-04-30T23:30:47.099",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117316,1714519847109,-500.0,0.00012939,2,"2024-04-30T23:30:47.109",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117317,1714519847119,-5826.66,0.00012939,2,"2024-04-30T23:30:47.119",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117318,1714519847131,-665.82,0.00012939,2,"2024-04-30T23:30:47.131",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117319,1714519847140,-180.20461256,0.00012939,2,"2024-04-30T23:30:47.140",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117320,1714519847151,-500.0,0.00012939,2,"2024-04-30T23:30:47.151",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117321,1714519847161,-500.0,0.00012939,2,"2024-04-30T23:30:47.161",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117322,1714519847171,-407.19761892,0.00012941,2,"2024-04-30T23:30:47.171",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117323,1714519847181,-1000.0,0.00012945,2,"2024-04-30T23:30:47.181",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117324,1714519847191,-500.0,0.00012945,2,"2024-04-30T23:30:47.191",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117325,1714519847202,-1500.0,0.00012956,2,"2024-04-30T23:30:47.202",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117326,1714519847211,-1500.0,0.00012962,2,"2024-04-30T23:30:47.211",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117327,1714519847221,-814.0,0.0001298,2,"2024-04-30T23:30:47.221",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117328,1714519847231,-24062.29662106,0.0001298,2,"2024-04-30T23:30:47.231",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117329,1714519847248,-7058.3,0.0001298,2,"2024-04-30T23:30:47.248",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117330,1714519847748,-281.82831789,0.00011569,2,"2024-04-30T23:30:47.748",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117331,1714519847760,-218.17168211,0.00011569,2,"2024-04-30T23:30:47.760",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117332,1714519847771,-500.0,0.0001239,2,"2024-04-30T23:30:47.771",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117333,1714519847780,-500.0,0.00012664,2,"2024-04-30T23:30:47.780",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117334,1714519847789,-500.0,0.00012938,2,"2024-04-30T23:30:47.789",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117335,1714519847799,-120.58217041,0.0001298,2,"2024-04-30T23:30:47.799",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117336,1714519847830,-35334.7773533,0.0001298,2,"2024-04-30T23:30:47.830",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117337,1714519847842,-2949.07535484,0.0001298,2,"2024-04-30T23:30:47.842",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117338,1714519847853,-585.51462308,0.0001298,2,"2024-04-30T23:30:47.853",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117339,1714519847864,-1883.65102,0.0001298,2,"2024-04-30T23:30:47.864",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117340,1714519847900,-1962.2339759,0.0001298,2,"2024-04-30T23:30:47.900",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117342,1714519848316,-646.38980015,0.0001298,2,"2024-04-30T23:30:48.316",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117343,1714519848329,-880.029151,0.0001298,2,"2024-04-30T23:30:48.329",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117344,1714519848343,-6303.38176,0.0001298,2,"2024-04-30T23:30:48.343",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117345,1714519848356,-278.05523846,0.0001298,2,"2024-04-30T23:30:48.356",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117346,1714519848368,-1104.6360013,0.0001298,2,"2024-04-30T23:30:48.368",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117347,1714519848392,-315.315,0.0001298,2,"2024-04-30T23:30:48.392",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117348,1714519848728,-612.25697276,0.00011569,2,"2024-04-30T23:30:48.728",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117349,1714519848738,-340.42,0.00011569,2,"2024-04-30T23:30:48.738",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117350,1714519848747,-13570.23523733,0.0001298,2,"2024-04-30T23:30:48.747",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117351,1714519848759,-18560.266541,0.0001298,2,"2024-04-30T23:30:48.759",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117352,1714519848770,-1309.99765462,0.0001298,2,"2024-04-30T23:30:48.770",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117353,1714519848783,-14680.13524662,0.0001298,2,"2024-04-30T23:30:48.783",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117354,1714519848792,-2289.24698032,0.0001298,2,"2024-04-30T23:30:48.792",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117355,1714519848802,-1061.50937857,0.00012988,2,"2024-04-30T23:30:48.802",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117356,1714519848811,-227.47809229,0.00012988,2,"2024-04-30T23:30:48.811",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117357,1714519848820,-10006.42098425,0.00012989,2,"2024-04-30T23:30:48.820",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117358,1714519848831,-38828.63791428,0.00012989,2,"2024-04-30T23:30:48.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117359,1714519848844,-6231.59735195,0.00012989,2,"2024-04-30T23:30:48.844",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117360,1714519848856,-4052.36902199,0.00012989,2,"2024-04-30T23:30:48.856",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117361,1714519848868,-626.08111507,0.00012989,2,"2024-04-30T23:30:48.868",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117362,1714519848882,-71232.41662336,0.00012989,2,"2024-04-30T23:30:48.882",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117363,1714519848891,-363.80601186,0.00012989,2,"2024-04-30T23:30:48.891",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117364,1714519848901,-4379.30624586,0.00012989,2,"2024-04-30T23:30:48.901",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117365,1714519848910,-155.0,0.00012989,2,"2024-04-30T23:30:48.910",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117366,1714519848924,-100314.66521483,0.00012991,2,"2024-04-30T23:30:48.924",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117367,1714519954751,254.11861543,9.742e-05,2,"2024-04-30T23:32:34.751",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117368,1714519954778,6.20138457,9.742e-05,2,"2024-04-30T23:32:34.778",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117369,1714520579824,247.3,9.159e-05,2,"2024-04-30T23:42:59.824",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117391,1714521032829,-155.0,0.00010058,2,"2024-04-30T23:50:32.829",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117392,1714521032839,-274.79926675,0.00010058,2,"2024-04-30T23:50:32.839",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117393,1714521032884,-990.04107208,0.00010058,2,"2024-04-30T23:50:32.884",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117394,1714521032940,-731.36072142,0.00010058,2,"2024-04-30T23:50:32.940",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117395,1714521032949,-322.20495326,0.00010059,2,"2024-04-30T23:50:32.949",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117396,1714521032960,-37.62272675,0.00010059,2,"2024-04-30T23:50:32.960",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117397,1714521032969,-162.21249855,0.00010059,2,"2024-04-30T23:50:32.969",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117398,1714521032979,-138.87184804,0.0001006,2,"2024-04-30T23:50:32.979",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117399,1714521033004,-47.63104424,0.0001006,2,"2024-04-30T23:50:33.004",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117400,1714521033013,-1609.5470462,0.0001006,2,"2024-04-30T23:50:33.013",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117401,1714521033023,-1061.50937857,0.00010061,2,"2024-04-30T23:50:33.023",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117402,1714521033032,-3099.08575209,0.00010826,2,"2024-04-30T23:50:33.032",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117403,1714521033050,-31.85794791,0.00010826,2,"2024-04-30T23:50:33.050",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117404,1714521033059,-280.2027353,0.00010925,2,"2024-04-30T23:50:33.059",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117405,1714521033071,-119.7972647,0.00010925,2,"2024-04-30T23:50:33.071",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117406,1714521033080,-340.76213025,0.00010926,2,"2024-04-30T23:50:33.080",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117422,1714521038266,-23549.23786975,0.00010926,2,"2024-04-30T23:50:38.266",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117424,1714521038276,-150.0,0.00010959,2,"2024-04-30T23:50:38.276",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117426,1714521038286,-250.0,0.00010974,2,"2024-04-30T23:50:38.286",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117427,1714521038296,-8831.53,0.00010974,2,"2024-04-30T23:50:38.296",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117429,1714521038305,-4133.8478401,0.0001099,2,"2024-04-30T23:50:38.305",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117430,1714521038315,-279.53,0.0001099,2,"2024-04-30T23:50:38.315",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117432,1714521038325,-175.91,0.00010992,2,"2024-04-30T23:50:38.325",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117434,1714521038336,-1086.95,0.00011016,2,"2024-04-30T23:50:38.336",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117436,1714521038346,-228.36,0.00011108,2,"2024-04-30T23:50:38.346",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117438,1714521038357,-600.0,0.00011123,2,"2024-04-30T23:50:38.357",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117440,1714521038366,-247.3,0.00011423,2,"2024-04-30T23:50:38.366",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117442,1714521038376,-500.0,0.00011568,2,"2024-04-30T23:50:38.376",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117444,1714521038386,-1483.42142931,0.00011568,2,"2024-04-30T23:50:38.386",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117445,1714521038396,-500.0,0.00011569,2,"2024-04-30T23:50:38.396",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117446,1714521038406,-500.0,0.00011569,2,"2024-04-30T23:50:38.406",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117447,1714521038415,-500.0,0.00011569,2,"2024-04-30T23:50:38.415",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117448,1714521038425,-366.34044982,0.00011569,2,"2024-04-30T23:50:38.425",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117449,1714521038434,-500.0,0.00011569,2,"2024-04-30T23:50:38.434",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117450,1714521038443,-500.0,0.00011569,2,"2024-04-30T23:50:38.443",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117451,1714521038453,-500.0,0.00011569,2,"2024-04-30T23:50:38.453",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117452,1714521038463,-500.0,0.00011569,2,"2024-04-30T23:50:38.463",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117453,1714521038474,-544.7764732,0.00011569,2,"2024-04-30T23:50:38.474",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117454,1714521038485,-500.0,0.00011569,2,"2024-04-30T23:50:38.485",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117455,1714521038495,-500.0,0.00011569,2,"2024-04-30T23:50:38.495",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117456,1714521038505,-500.0,0.00011569,2,"2024-04-30T23:50:38.505",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117457,1714521038515,-500.0,0.00011569,2,"2024-04-30T23:50:38.515",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117458,1714521038524,-500.0,0.00011569,2,"2024-04-30T23:50:38.524",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117459,1714521038534,-500.0,0.00011569,2,"2024-04-30T23:50:38.534",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117460,1714521038544,-500.0,0.00011569,2,"2024-04-30T23:50:38.544",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117461,1714521038553,-500.0,0.00011569,2,"2024-04-30T23:50:38.553",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117462,1714521038563,-500.0,0.00011569,2,"2024-04-30T23:50:38.563",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117463,1714521038572,-500.0,0.00011569,2,"2024-04-30T23:50:38.572",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117464,1714521038581,-500.0,0.00011569,2,"2024-04-30T23:50:38.581",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117465,1714521038591,-500.0,0.00011569,2,"2024-04-30T23:50:38.591",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117466,1714521038600,-500.0,0.00011569,2,"2024-04-30T23:50:38.600",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117467,1714521038609,-500.0,0.00011569,2,"2024-04-30T23:50:38.609",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117468,1714521038618,-500.0,0.00011569,2,"2024-04-30T23:50:38.618",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117469,1714521038627,-500.0,0.00011569,2,"2024-04-30T23:50:38.627",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117470,1714521038636,-500.0,0.00011569,2,"2024-04-30T23:50:38.636",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117471,1714521038646,-500.0,0.00011569,2,"2024-04-30T23:50:38.646",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117472,1714521038655,-500.0,0.00011569,2,"2024-04-30T23:50:38.655",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117473,1714521038664,-500.0,0.00011569,2,"2024-04-30T23:50:38.664",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117474,1714521038674,-500.0,0.00011569,2,"2024-04-30T23:50:38.674",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117475,1714521038683,-500.0,0.00011569,2,"2024-04-30T23:50:38.683",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117476,1714521038692,-500.0,0.00011569,2,"2024-04-30T23:50:38.692",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117477,1714521038701,-500.0,0.00011569,2,"2024-04-30T23:50:38.701",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117478,1714521038710,-500.0,0.00011569,2,"2024-04-30T23:50:38.710",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117479,1714521038720,-500.0,0.00011569,2,"2024-04-30T23:50:38.720",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117480,1714521038729,-500.0,0.00011569,2,"2024-04-30T23:50:38.729",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117481,1714521038738,-500.0,0.00011569,2,"2024-04-30T23:50:38.738",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117482,1714521038747,-500.0,0.00011569,2,"2024-04-30T23:50:38.747",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117483,1714521038757,-10000.0,0.00011742,2,"2024-04-30T23:50:38.757",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117484,1714521038767,-499.99,0.00011742,2,"2024-04-30T23:50:38.767",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117486,1714521038776,-500.0,0.00011842,2,"2024-04-30T23:50:38.776",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117488,1714521038789,-500.0,0.00011843,2,"2024-04-30T23:50:38.789",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117490,1714521038798,-500.0,0.00011843,2,"2024-04-30T23:50:38.798",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117492,1714521038807,-500.0,0.00011843,2,"2024-04-30T23:50:38.807",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117494,1714521038816,-302.0311818,0.00011843,2,"2024-04-30T23:50:38.816",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117496,1714521038826,-500.0,0.00011843,2,"2024-04-30T23:50:38.826",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117498,1714521038834,-500.0,0.00011843,2,"2024-04-30T23:50:38.834",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117499,1714521038843,-500.0,0.00011843,2,"2024-04-30T23:50:38.843",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117501,1714521038853,-500.0,0.00011843,2,"2024-04-30T23:50:38.853",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117503,1714521038863,-239.53460828,0.00011843,2,"2024-04-30T23:50:38.863",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117506,1714521038873,-500.0,0.00011843,2,"2024-04-30T23:50:38.873",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117507,1714521038882,-500.0,0.00011843,2,"2024-04-30T23:50:38.882",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117509,1714521038892,-500.0,0.00011843,2,"2024-04-30T23:50:38.892",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117511,1714521038902,-2450.0,0.00012,3,"2024-04-30T23:50:38.902",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117514,1714521038911,-409.33891891,0.00012,2,"2024-04-30T23:50:38.911",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117515,1714521038920,-5000.0,0.00012,2,"2024-04-30T23:50:38.920",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117517,1714521038929,-200.0,0.00012,4,"2024-04-30T23:50:38.929",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117519,1714521038939,-202.06,0.00012006,2,"2024-04-30T23:50:38.939",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117521,1714521038948,-455.327,0.00012016,2,"2024-04-30T23:50:38.948",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117523,1714521038958,-2500.0,0.000121,2,"2024-04-30T23:50:38.958",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117525,1714521038968,-500.0,0.000121,4,"2024-04-30T23:50:38.968",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117527,1714521038977,-500.0,0.00012116,2,"2024-04-30T23:50:38.977",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117529,1714521038987,-500.0,0.00012116,2,"2024-04-30T23:50:38.987",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117531,1714521038997,-500.0,0.00012116,2,"2024-04-30T23:50:38.997",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117533,1714521039006,-500.0,0.00012116,2,"2024-04-30T23:50:39.006",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117536,1714521039016,-500.0,0.00012116,2,"2024-04-30T23:50:39.016",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117538,1714521039025,-500.0,0.00012116,2,"2024-04-30T23:50:39.025",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117539,1714521039035,-500.0,0.00012116,2,"2024-04-30T23:50:39.035",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117540,1714521039044,-500.0,0.00012116,2,"2024-04-30T23:50:39.044",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117541,1714521039053,-500.0,0.00012116,2,"2024-04-30T23:50:39.053",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117542,1714521039062,-500.0,0.00012116,2,"2024-04-30T23:50:39.062",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117543,1714521039072,-500.0,0.00012116,2,"2024-04-30T23:50:39.072",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117544,1714521039081,-487.87,0.00012116,2,"2024-04-30T23:50:39.081",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117545,1714521039091,-500.0,0.00012116,2,"2024-04-30T23:50:39.091",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117546,1714521039100,-500.0,0.00012116,2,"2024-04-30T23:50:39.100",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117547,1714521039110,-150.0,0.00012116,2,"2024-04-30T23:50:39.110",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117548,1714521039119,-240.15,0.00012116,2,"2024-04-30T23:50:39.119",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117549,1714521039128,-500.0,0.00012116,2,"2024-04-30T23:50:39.128",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117550,1714521039139,-500.0,0.00012116,2,"2024-04-30T23:50:39.139",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117551,1714521039148,-500.0,0.00012116,2,"2024-04-30T23:50:39.148",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117552,1714521039157,-500.0,0.00012116,2,"2024-04-30T23:50:39.157",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117553,1714521039167,-500.0,0.00012116,2,"2024-04-30T23:50:39.167",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117554,1714521039176,-500.0,0.00012116,2,"2024-04-30T23:50:39.176",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117555,1714521039185,-500.0,0.00012116,2,"2024-04-30T23:50:39.185",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117556,1714521039194,-361.95,0.00012116,2,"2024-04-30T23:50:39.194",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117557,1714521039203,-500.0,0.00012116,2,"2024-04-30T23:50:39.203",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117558,1714521039212,-500.0,0.00012116,2,"2024-04-30T23:50:39.212",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117559,1714521039222,-500.0,0.00012116,2,"2024-04-30T23:50:39.222",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117560,1714521039231,-500.0,0.00012116,2,"2024-04-30T23:50:39.231",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117561,1714521039241,-500.0,0.00012116,2,"2024-04-30T23:50:39.241",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117562,1714521039250,-500.0,0.00012116,2,"2024-04-30T23:50:39.250",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117563,1714521039260,-500.0,0.00012116,2,"2024-04-30T23:50:39.260",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117564,1714521039270,-500.0,0.00012116,2,"2024-04-30T23:50:39.270",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117565,1714521039280,-180.04,0.00012116,2,"2024-04-30T23:50:39.280",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117566,1714521039290,-500.0,0.00012116,2,"2024-04-30T23:50:39.290",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117567,1714521039299,-500.0,0.00012116,2,"2024-04-30T23:50:39.299",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117568,1714521039308,-500.0,0.00012116,2,"2024-04-30T23:50:39.308",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117569,1714521039318,-500.0,0.00012116,2,"2024-04-30T23:50:39.318",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117570,1714521039327,-500.0,0.00012116,2,"2024-04-30T23:50:39.327",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117571,1714521039337,-500.0,0.00012116,2,"2024-04-30T23:50:39.337",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117572,1714521039346,-500.0,0.00012116,2,"2024-04-30T23:50:39.346",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117573,1714521039355,-500.0,0.00012116,2,"2024-04-30T23:50:39.355",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117574,1714521039364,-500.0,0.00012116,2,"2024-04-30T23:50:39.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117575,1714521039374,-508.29,0.00012116,2,"2024-04-30T23:50:39.374",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117576,1714521039383,-500.0,0.00012116,2,"2024-04-30T23:50:39.383",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117577,1714521039394,-1736.35,0.00012116,2,"2024-04-30T23:50:39.394",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117578,1714521039403,-500.0,0.00012116,2,"2024-04-30T23:50:39.403",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117579,1714521039412,-500.0,0.00012116,2,"2024-04-30T23:50:39.412",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117580,1714521039422,-500.0,0.00012116,2,"2024-04-30T23:50:39.422",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117581,1714521039431,-565.06,0.00012116,2,"2024-04-30T23:50:39.431",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117582,1714521039440,-500.0,0.00012116,2,"2024-04-30T23:50:39.440",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117583,1714521039449,-500.0,0.00012116,2,"2024-04-30T23:50:39.449",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117584,1714521039460,-500.0,0.00012116,2,"2024-04-30T23:50:39.460",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117585,1714521039469,-500.0,0.00012116,2,"2024-04-30T23:50:39.469",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117586,1714521039479,-500.0,0.00012116,2,"2024-04-30T23:50:39.479",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117587,1714521039488,-517.48,0.00012116,2,"2024-04-30T23:50:39.488",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117588,1714521039497,-500.0,0.00012116,2,"2024-04-30T23:50:39.497",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117589,1714521039507,-500.0,0.00012116,2,"2024-04-30T23:50:39.507",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117590,1714521039517,-522.39,0.00012116,2,"2024-04-30T23:50:39.517",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117591,1714521039526,-500.0,0.00012116,2,"2024-04-30T23:50:39.526",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117592,1714521039536,-500.0,0.00012116,2,"2024-04-30T23:50:39.536",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117593,1714521039546,-500.0,0.00012116,2,"2024-04-30T23:50:39.546",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117594,1714521039555,-500.0,0.00012116,2,"2024-04-30T23:50:39.555",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117595,1714521039564,-500.0,0.00012116,2,"2024-04-30T23:50:39.564",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117596,1714521039574,-500.0,0.00012116,2,"2024-04-30T23:50:39.574",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117597,1714521039583,-500.0,0.00012116,2,"2024-04-30T23:50:39.583",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117598,1714521039592,-500.0,0.00012116,2,"2024-04-30T23:50:39.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117599,1714521039602,-500.0,0.00012116,2,"2024-04-30T23:50:39.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117600,1714521039611,-500.0,0.00012116,2,"2024-04-30T23:50:39.611",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117601,1714521039620,-500.0,0.00012116,2,"2024-04-30T23:50:39.620",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117602,1714521039629,-500.0,0.00012116,2,"2024-04-30T23:50:39.629",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117603,1714521039639,-500.0,0.00012116,2,"2024-04-30T23:50:39.639",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117604,1714521039648,-500.0,0.00012116,2,"2024-04-30T23:50:39.648",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117605,1714521039658,-500.0,0.00012116,2,"2024-04-30T23:50:39.658",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117606,1714521039667,-500.0,0.00012116,2,"2024-04-30T23:50:39.667",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117607,1714521039677,-500.0,0.00012116,2,"2024-04-30T23:50:39.677",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117608,1714521039686,-500.0,0.00012116,2,"2024-04-30T23:50:39.686",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117609,1714521039695,-500.0,0.00012116,2,"2024-04-30T23:50:39.695",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117610,1714521039704,-500.0,0.00012116,2,"2024-04-30T23:50:39.704",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117611,1714521039715,-500.0,0.00012116,2,"2024-04-30T23:50:39.715",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117612,1714521039724,-500.0,0.00012116,2,"2024-04-30T23:50:39.724",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117613,1714521039733,-500.0,0.00012116,2,"2024-04-30T23:50:39.733",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117614,1714521039749,-778.41,0.00012116,2,"2024-04-30T23:50:39.749",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117615,1714521039758,-500.0,0.00012116,2,"2024-04-30T23:50:39.758",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117616,1714521039771,-500.0,0.00012116,2,"2024-04-30T23:50:39.771",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117617,1714521039782,-500.0,0.00012116,2,"2024-04-30T23:50:39.782",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117618,1714521039791,-500.0,0.00012116,2,"2024-04-30T23:50:39.791",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117619,1714521039804,-500.0,0.00012116,2,"2024-04-30T23:50:39.804",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117620,1714521039813,-500.0,0.00012116,2,"2024-04-30T23:50:39.813",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117621,1714521039823,-500.0,0.00012116,2,"2024-04-30T23:50:39.823",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117622,1714521039832,-500.0,0.00012116,2,"2024-04-30T23:50:39.832",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117623,1714521039841,-500.0,0.00012116,2,"2024-04-30T23:50:39.841",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117624,1714521039850,-500.0,0.00012116,2,"2024-04-30T23:50:39.850",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117625,1714521039859,-500.0,0.00012116,2,"2024-04-30T23:50:39.859",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117626,1714521039868,-500.0,0.00012116,2,"2024-04-30T23:50:39.868",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117627,1714521039879,-500.0,0.00012116,2,"2024-04-30T23:50:39.879",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117628,1714521039889,-500.0,0.00012116,2,"2024-04-30T23:50:39.889",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117629,1714521039898,-500.0,0.00012116,2,"2024-04-30T23:50:39.898",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117630,1714521039907,-500.0,0.00012116,2,"2024-04-30T23:50:39.907",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117631,1714521039916,-500.0,0.00012116,2,"2024-04-30T23:50:39.916",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117632,1714521039925,-500.0,0.00012116,2,"2024-04-30T23:50:39.925",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117633,1714521039934,-500.0,0.00012116,2,"2024-04-30T23:50:39.934",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117634,1714521039943,-902.97,0.00012116,2,"2024-04-30T23:50:39.943",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117635,1714521039952,-500.0,0.00012116,2,"2024-04-30T23:50:39.952",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117636,1714521039962,-500.0,0.00012116,2,"2024-04-30T23:50:39.962",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117637,1714521039972,-6005.32,0.00012116,2,"2024-04-30T23:50:39.972",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117638,1714521039980,-500.0,0.00012116,2,"2024-04-30T23:50:39.980",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117639,1714521039989,-533.4,0.00012116,2,"2024-04-30T23:50:39.989",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117640,1714521039999,-500.0,0.00012117,2,"2024-04-30T23:50:39.999",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117641,1714521040007,-500.0,0.00012117,2,"2024-04-30T23:50:40.007",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117642,1714521040016,-500.0,0.00012117,2,"2024-04-30T23:50:40.016",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117643,1714521040025,-500.0,0.00012117,2,"2024-04-30T23:50:40.025",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117644,1714521040035,-500.0,0.00012117,2,"2024-04-30T23:50:40.035",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117645,1714521040044,-500.0,0.00012117,2,"2024-04-30T23:50:40.044",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117662,1714521040254,-500.0,0.00012117,2,"2024-04-30T23:50:40.254",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117663,1714521040263,-500.0,0.00012117,2,"2024-04-30T23:50:40.263",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117666,1714521040273,-700.0,0.000122,4,"2024-04-30T23:50:40.273",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117668,1714521040282,-400.0,0.00012291,2,"2024-04-30T23:50:40.282",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117669,1714521040291,-1000.0,0.000123,4,"2024-04-30T23:50:40.291",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117671,1714521040300,-862.31,0.0001238,2,"2024-04-30T23:50:40.300",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117673,1714521040309,-500.0,0.00012388,2,"2024-04-30T23:50:40.309",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117675,1714521040319,-500.0,0.00012388,2,"2024-04-30T23:50:40.319",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117677,1714521040327,-500.0,0.00012388,2,"2024-04-30T23:50:40.327",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117679,1714521040336,-500.0,0.00012388,2,"2024-04-30T23:50:40.336",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117681,1714521040345,-500.0,0.00012388,2,"2024-04-30T23:50:40.345",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117683,1714521040355,-500.0,0.00012388,2,"2024-04-30T23:50:40.355",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117685,1714521040364,-500.0,0.00012388,2,"2024-04-30T23:50:40.364",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117687,1714521040373,-500.0,0.00012388,2,"2024-04-30T23:50:40.373",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117689,1714521040382,-180.46,0.00012388,2,"2024-04-30T23:50:40.382",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117691,1714521040391,-667.32,0.00012388,2,"2024-04-30T23:50:40.391",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117693,1714521040400,-500.0,0.00012388,2,"2024-04-30T23:50:40.400",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117695,1714521040409,-500.0,0.00012388,2,"2024-04-30T23:50:40.409",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117697,1714521040418,-631.9,0.00012388,2,"2024-04-30T23:50:40.418",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117699,1714521040427,-500.0,0.00012388,2,"2024-04-30T23:50:40.427",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117701,1714521040436,-500.0,0.00012388,2,"2024-04-30T23:50:40.436",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117703,1714521040446,-500.0,0.00012388,2,"2024-04-30T23:50:40.446",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117705,1714521040455,-500.0,0.00012388,2,"2024-04-30T23:50:40.455",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117707,1714521040464,-500.0,0.00012388,2,"2024-04-30T23:50:40.464",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117708,1714521040473,-953.24,0.00012388,2,"2024-04-30T23:50:40.473",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117709,1714521040482,-509.33,0.00012388,2,"2024-04-30T23:50:40.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117711,1714521040491,-1410.61,0.00012388,2,"2024-04-30T23:50:40.491",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117713,1714521040500,-951.36,0.00012388,2,"2024-04-30T23:50:40.500",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117715,1714521040509,-500.0,0.00012388,2,"2024-04-30T23:50:40.509",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117717,1714521040519,-500.0,0.00012388,2,"2024-04-30T23:50:40.519",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117718,1714521040528,-708.28,0.00012388,2,"2024-04-30T23:50:40.528",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117720,1714521040537,-2061.77,0.00012388,2,"2024-04-30T23:50:40.537",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117722,1714521040546,-631.35,0.00012388,2,"2024-04-30T23:50:40.546",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117724,1714521040555,-840.98,0.00012388,2,"2024-04-30T23:50:40.555",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117726,1714521040564,-824.64,0.00012388,2,"2024-04-30T23:50:40.564",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117728,1714521040573,-1020.67,0.00012388,2,"2024-04-30T23:50:40.573",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117730,1714521040583,-500.0,0.00012388,2,"2024-04-30T23:50:40.583",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117732,1714521040592,-500.0,0.00012388,2,"2024-04-30T23:50:40.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117734,1714521040601,-673.23,0.00012388,2,"2024-04-30T23:50:40.601",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117736,1714521040610,-500.0,0.00012388,2,"2024-04-30T23:50:40.610",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117738,1714521040620,-500.0,0.00012388,2,"2024-04-30T23:50:40.620",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117740,1714521040629,-500.0,0.00012388,2,"2024-04-30T23:50:40.629",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117742,1714521040640,-500.0,0.00012388,2,"2024-04-30T23:50:40.640",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117744,1714521040650,-606.36,0.00012388,2,"2024-04-30T23:50:40.650",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117746,1714521040659,-500.0,0.00012388,2,"2024-04-30T23:50:40.659",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117748,1714521040668,-500.0,0.00012388,2,"2024-04-30T23:50:40.668",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117750,1714521040677,-500.0,0.00012388,2,"2024-04-30T23:50:40.677",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117752,1714521040686,-1531.83,0.00012388,2,"2024-04-30T23:50:40.686",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117754,1714521040695,-500.0,0.00012388,2,"2024-04-30T23:50:40.695",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117756,1714521040704,-4006.84,0.00012388,2,"2024-04-30T23:50:40.704",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117758,1714521040713,-279.15,0.00012388,2,"2024-04-30T23:50:40.713",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117760,1714521040722,-502.55,0.00012388,2,"2024-04-30T23:50:40.722",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117762,1714521040731,-821.16,0.00012388,2,"2024-04-30T23:50:40.731",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117764,1714521040741,-500.0,0.00012388,2,"2024-04-30T23:50:40.741",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117766,1714521040750,-500.0,0.00012388,2,"2024-04-30T23:50:40.750",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117768,1714521040759,-756.84,0.00012388,2,"2024-04-30T23:50:40.759",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117770,1714521040769,-500.0,0.00012388,2,"2024-04-30T23:50:40.769",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117772,1714521040779,-541.61,0.00012388,2,"2024-04-30T23:50:40.779",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117773,1714521040791,-500.0,0.00012388,2,"2024-04-30T23:50:40.791",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117775,1714521040803,-500.0,0.00012388,2,"2024-04-30T23:50:40.803",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117777,1714521040812,-500.0,0.00012388,2,"2024-04-30T23:50:40.812",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117779,1714521040821,-888.74,0.00012388,2,"2024-04-30T23:50:40.821",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117781,1714521040831,-500.0,0.00012388,2,"2024-04-30T23:50:40.831",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117782,1714521040840,-1022.7,0.00012388,2,"2024-04-30T23:50:40.840",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117784,1714521040849,-942.99,0.00012388,2,"2024-04-30T23:50:40.849",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117786,1714521040859,-500.0,0.00012388,2,"2024-04-30T23:50:40.859",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117788,1714521040869,-500.0,0.00012388,2,"2024-04-30T23:50:40.869",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117790,1714521040878,-500.0,0.00012388,2,"2024-04-30T23:50:40.878",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117792,1714521040887,-1594.22,0.00012388,2,"2024-04-30T23:50:40.887",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117794,1714521040900,-500.0,0.00012388,2,"2024-04-30T23:50:40.900",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117796,1714521040909,-500.0,0.00012388,2,"2024-04-30T23:50:40.909",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117798,1714521040918,-500.0,0.00012388,2,"2024-04-30T23:50:40.918",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117800,1714521040927,-500.0,0.00012389,2,"2024-04-30T23:50:40.927",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117802,1714521040936,-2353.38,0.00012389,2,"2024-04-30T23:50:40.936",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117804,1714521040945,-500.0,0.00012389,2,"2024-04-30T23:50:40.945",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117805,1714521040955,-500.0,0.00012389,2,"2024-04-30T23:50:40.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117806,1714521040964,-782.85,0.00012389,2,"2024-04-30T23:50:40.964",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117807,1714521040974,-500.0,0.00012389,2,"2024-04-30T23:50:40.974",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117808,1714521040983,-500.0,0.00012389,2,"2024-04-30T23:50:40.983",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117810,1714521040992,-500.0,0.00012389,2,"2024-04-30T23:50:40.992",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117812,1714521041001,-500.0,0.00012389,2,"2024-04-30T23:50:41.001",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117814,1714521041010,-919.34,0.00012389,2,"2024-04-30T23:50:41.010",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117816,1714521041019,-654.98,0.00012389,2,"2024-04-30T23:50:41.019",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117818,1714521041029,-739.11,0.00012389,2,"2024-04-30T23:50:41.029",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117820,1714521041038,-539.71,0.00012389,2,"2024-04-30T23:50:41.038",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117822,1714521041047,-500.0,0.00012389,2,"2024-04-30T23:50:41.047",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117824,1714521041057,-500.0,0.00012389,2,"2024-04-30T23:50:41.057",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117826,1714521041066,-1161.37,0.00012389,2,"2024-04-30T23:50:41.066",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117828,1714521041075,-500.0,0.00012389,2,"2024-04-30T23:50:41.075",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117830,1714521041084,-500.0,0.00012389,2,"2024-04-30T23:50:41.084",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117832,1714521041093,-500.0,0.00012389,2,"2024-04-30T23:50:41.093",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117834,1714521041101,-4806.21,0.00012389,2,"2024-04-30T23:50:41.101",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117836,1714521041111,-500.0,0.00012389,2,"2024-04-30T23:50:41.111",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117838,1714521041119,-560.51,0.00012389,2,"2024-04-30T23:50:41.119",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117840,1714521041128,-500.0,0.00012389,2,"2024-04-30T23:50:41.128",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117842,1714521041138,-500.0,0.00012389,2,"2024-04-30T23:50:41.138",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117844,1714521041148,-500.0,0.00012389,2,"2024-04-30T23:50:41.148",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117846,1714521041157,-500.0,0.0001239,2,"2024-04-30T23:50:41.157",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117848,1714521041166,-500.0,0.0001239,2,"2024-04-30T23:50:41.166",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117850,1714521041175,-500.0,0.0001239,2,"2024-04-30T23:50:41.175",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117852,1714521041184,-529.04,0.0001239,2,"2024-04-30T23:50:41.184",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117854,1714521041193,-500.0,0.0001239,2,"2024-04-30T23:50:41.193",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117856,1714521041202,-500.0,0.0001239,2,"2024-04-30T23:50:41.202",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117858,1714521041211,-500.0,0.0001239,2,"2024-04-30T23:50:41.211",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117860,1714521041219,-500.0,0.0001239,2,"2024-04-30T23:50:41.219",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117862,1714521041229,-500.0,0.0001239,2,"2024-04-30T23:50:41.229",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117864,1714521041238,-500.0,0.0001239,2,"2024-04-30T23:50:41.238",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117866,1714521041247,-150.0,0.0001239,2,"2024-04-30T23:50:41.247",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117868,1714521041255,-500.0,0.0001239,2,"2024-04-30T23:50:41.255",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117870,1714521041264,-500.0,0.0001239,2,"2024-04-30T23:50:41.264",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117872,1714521041274,-500.0,0.0001239,2,"2024-04-30T23:50:41.274",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117874,1714521041283,-500.0,0.0001239,2,"2024-04-30T23:50:41.283",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117876,1714521041292,-500.0,0.0001239,2,"2024-04-30T23:50:41.292",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117878,1714521041301,-500.0,0.0001239,2,"2024-04-30T23:50:41.301",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117880,1714521041311,-500.0,0.0001239,2,"2024-04-30T23:50:41.311",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117882,1714521041320,-311.05,0.0001239,2,"2024-04-30T23:50:41.320",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117884,1714521041328,-500.0,0.0001239,2,"2024-04-30T23:50:41.328",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117885,1714521041337,-224.27212341,0.0001239,2,"2024-04-30T23:50:41.337",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117887,1714521041346,-500.0,0.0001239,2,"2024-04-30T23:50:41.346",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117889,1714521041355,-1736.35,0.0001239,2,"2024-04-30T23:50:41.355",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117891,1714521041365,-500.0,0.0001239,2,"2024-04-30T23:50:41.365",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117892,1714521041374,-500.0,0.0001239,2,"2024-04-30T23:50:41.374",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117893,1714521041383,-500.0,0.0001239,2,"2024-04-30T23:50:41.383",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117895,1714521041393,-500.0,0.0001239,2,"2024-04-30T23:50:41.393",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117897,1714521041402,-500.0,0.0001239,2,"2024-04-30T23:50:41.402",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117899,1714521041411,-517.48,0.0001239,2,"2024-04-30T23:50:41.411",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117901,1714521041420,-500.0,0.0001239,2,"2024-04-30T23:50:41.420",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117903,1714521041429,-522.39,0.0001239,2,"2024-04-30T23:50:41.429",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117905,1714521041439,-500.0,0.0001239,2,"2024-04-30T23:50:41.439",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117907,1714521041448,-500.0,0.0001239,2,"2024-04-30T23:50:41.448",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117909,1714521041457,-500.0,0.0001239,2,"2024-04-30T23:50:41.457",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117911,1714521041466,-500.0,0.0001239,2,"2024-04-30T23:50:41.466",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117913,1714521041476,-603.22,0.0001239,2,"2024-04-30T23:50:41.476",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117915,1714521041485,-500.0,0.0001239,2,"2024-04-30T23:50:41.485",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117917,1714521041494,-500.0,0.0001239,2,"2024-04-30T23:50:41.494",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117919,1714521041503,-500.0,0.0001239,2,"2024-04-30T23:50:41.503",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117921,1714521041513,-186.96,0.0001239,2,"2024-04-30T23:50:41.513",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117923,1714521041522,-578.91,0.0001239,2,"2024-04-30T23:50:41.522",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117925,1714521041531,-547.1,0.0001239,2,"2024-04-30T23:50:41.531",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117927,1714521041540,-500.0,0.0001239,2,"2024-04-30T23:50:41.540",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117929,1714521041549,-500.0,0.0001239,2,"2024-04-30T23:50:41.549",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117931,1714521041558,-500.0,0.0001239,2,"2024-04-30T23:50:41.558",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117933,1714521041567,-778.41,0.0001239,2,"2024-04-30T23:50:41.567",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117935,1714521041576,-500.0,0.0001239,2,"2024-04-30T23:50:41.576",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117937,1714521041585,-500.0,0.0001239,2,"2024-04-30T23:50:41.585",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117939,1714521041594,-500.0,0.0001239,2,"2024-04-30T23:50:41.594",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117941,1714521041604,-200.33,0.0001239,2,"2024-04-30T23:50:41.604",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117943,1714521041613,-163.78477058,0.0001239,2,"2024-04-30T23:50:41.613",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117945,1714521041622,-500.0,0.0001239,2,"2024-04-30T23:50:41.622",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117947,1714521041631,-500.0,0.0001239,2,"2024-04-30T23:50:41.631",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117949,1714521041641,-500.0,0.0001239,2,"2024-04-30T23:50:41.641",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117951,1714521041650,-500.0,0.0001239,2,"2024-04-30T23:50:41.650",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117953,1714521041659,-500.0,0.0001239,2,"2024-04-30T23:50:41.659",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117955,1714521041668,-500.0,0.0001239,2,"2024-04-30T23:50:41.668",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117957,1714521041677,-902.97,0.0001239,2,"2024-04-30T23:50:41.677",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117959,1714521041687,-500.0,0.0001239,2,"2024-04-30T23:50:41.687",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117961,1714521041696,-500.0,0.0001239,2,"2024-04-30T23:50:41.696",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117963,1714521041705,-6005.32,0.0001239,2,"2024-04-30T23:50:41.705",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117965,1714521041714,-500.0,0.00012391,2,"2024-04-30T23:50:41.714",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117967,1714521041723,-374.07602589,0.00012391,2,"2024-04-30T23:50:41.723",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117969,1714521041733,-447.23876508,0.00012391,2,"2024-04-30T23:50:41.733",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117971,1714521041742,-500.0,0.00012391,2,"2024-04-30T23:50:41.742",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117972,1714521041751,-500.0,0.00012391,2,"2024-04-30T23:50:41.751",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117973,1714521041759,-500.0,0.00012391,2,"2024-04-30T23:50:41.759",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117975,1714521041768,-573.04584585,0.00012391,2,"2024-04-30T23:50:41.768",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117977,1714521041778,-530.21,0.00012391,2,"2024-04-30T23:50:41.778",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117979,1714521041790,-1200.0,0.000124,4,"2024-04-30T23:50:41.790",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117981,1714521041799,-166.88,0.00012458,2,"2024-04-30T23:50:41.799",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117983,1714521041808,-228.36,0.00012496,2,"2024-04-30T23:50:41.808",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117985,1714521041817,-200.0,0.000125,4,"2024-04-30T23:50:41.817",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117987,1714521041827,-600.0,0.00012513,2,"2024-04-30T23:50:41.827",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117988,1714521041836,-200.0,0.000126,4,"2024-04-30T23:50:41.836",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117990,1714521041845,-1559.57685227,0.00012644,2,"2024-04-30T23:50:41.845",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117992,1714521041854,-500.0,0.00012662,2,"2024-04-30T23:50:41.854",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117994,1714521041863,-310.26900968,0.00012662,2,"2024-04-30T23:50:41.863",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117996,1714521041872,-500.0,0.00012662,2,"2024-04-30T23:50:41.872",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325117998,1714521041882,-500.0,0.00012662,2,"2024-04-30T23:50:41.882",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118000,1714521041891,-500.0,0.00012662,2,"2024-04-30T23:50:41.891",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118002,1714521041900,-667.32,0.00012662,2,"2024-04-30T23:50:41.900",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118004,1714521041908,-500.0,0.00012662,2,"2024-04-30T23:50:41.908",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118006,1714521041917,-500.0,0.00012662,2,"2024-04-30T23:50:41.917",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118007,1714521041926,-631.9,0.00012662,2,"2024-04-30T23:50:41.926",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118009,1714521041935,-500.0,0.00012662,2,"2024-04-30T23:50:41.935",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118011,1714521041944,-500.0,0.00012662,2,"2024-04-30T23:50:41.944",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118013,1714521041953,-500.0,0.00012662,2,"2024-04-30T23:50:41.953",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118014,1714521041963,-500.0,0.00012662,2,"2024-04-30T23:50:41.963",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118015,1714521041972,-500.0,0.00012662,2,"2024-04-30T23:50:41.972",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118017,1714521041981,-953.24,0.00012662,2,"2024-04-30T23:50:41.981",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118018,1714521041990,-509.33,0.00012662,2,"2024-04-30T23:50:41.990",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118020,1714521041999,-1410.61,0.00012662,2,"2024-04-30T23:50:41.999",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118021,1714521042008,-951.36,0.00012662,2,"2024-04-30T23:50:42.008",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118023,1714521042018,-500.0,0.00012662,2,"2024-04-30T23:50:42.018",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118024,1714521042027,-708.28,0.00012662,2,"2024-04-30T23:50:42.027",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118026,1714521042036,-2061.77,0.00012662,2,"2024-04-30T23:50:42.036",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118027,1714521042045,-840.98,0.00012662,2,"2024-04-30T23:50:42.045",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118029,1714521042054,-824.64,0.00012662,2,"2024-04-30T23:50:42.054",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118030,1714521042062,-1020.67,0.00012662,2,"2024-04-30T23:50:42.062",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118032,1714521042071,-500.0,0.00012662,2,"2024-04-30T23:50:42.071",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118033,1714521042080,-500.0,0.00012662,2,"2024-04-30T23:50:42.080",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118034,1714521042089,-673.23,0.00012662,2,"2024-04-30T23:50:42.089",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118035,1714521042098,-500.0,0.00012662,2,"2024-04-30T23:50:42.098",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118036,1714521042107,-606.36,0.00012662,2,"2024-04-30T23:50:42.107",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118037,1714521042116,-500.0,0.00012662,2,"2024-04-30T23:50:42.116",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118038,1714521042125,-500.0,0.00012662,2,"2024-04-30T23:50:42.125",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118039,1714521042135,-1531.83,0.00012662,2,"2024-04-30T23:50:42.135",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118040,1714521042145,-500.0,0.00012662,2,"2024-04-30T23:50:42.145",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118041,1714521042154,-4006.84,0.00012662,2,"2024-04-30T23:50:42.154",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118042,1714521042164,-821.16,0.00012662,2,"2024-04-30T23:50:42.164",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118043,1714521042173,-500.0,0.00012662,2,"2024-04-30T23:50:42.173",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118044,1714521042183,-756.84,0.00012662,2,"2024-04-30T23:50:42.183",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118045,1714521042192,-500.0,0.00012662,2,"2024-04-30T23:50:42.192",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118046,1714521042202,-541.61,0.00012662,2,"2024-04-30T23:50:42.202",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118047,1714521042212,-500.0,0.00012662,2,"2024-04-30T23:50:42.212",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118048,1714521042222,-500.0,0.00012662,2,"2024-04-30T23:50:42.222",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118049,1714521042232,-888.74,0.00012662,2,"2024-04-30T23:50:42.232",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118050,1714521042242,-500.0,0.00012662,2,"2024-04-30T23:50:42.242",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118051,1714521042251,-1022.7,0.00012662,2,"2024-04-30T23:50:42.251",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118052,1714521042260,-942.99,0.00012662,2,"2024-04-30T23:50:42.260",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118053,1714521042271,-500.0,0.00012662,2,"2024-04-30T23:50:42.271",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118054,1714521042281,-500.0,0.00012662,2,"2024-04-30T23:50:42.281",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118055,1714521042291,-500.0,0.00012662,2,"2024-04-30T23:50:42.291",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118056,1714521042299,-1594.22,0.00012662,2,"2024-04-30T23:50:42.299",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118057,1714521042309,-500.0,0.00012662,2,"2024-04-30T23:50:42.309",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118058,1714521042319,-500.0,0.00012662,2,"2024-04-30T23:50:42.319",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118059,1714521042328,-500.0,0.00012663,2,"2024-04-30T23:50:42.328",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118060,1714521042338,-2353.38,0.00012663,2,"2024-04-30T23:50:42.338",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118061,1714521042347,-500.0,0.00012663,2,"2024-04-30T23:50:42.347",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118062,1714521042357,-500.0,0.00012663,2,"2024-04-30T23:50:42.357",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118063,1714521042366,-782.85,0.00012663,2,"2024-04-30T23:50:42.366",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118064,1714521042377,-500.0,0.00012663,2,"2024-04-30T23:50:42.377",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118065,1714521042388,-500.0,0.00012663,2,"2024-04-30T23:50:42.388",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118066,1714521042397,-500.0,0.00012663,2,"2024-04-30T23:50:42.397",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118067,1714521042407,-305.73,0.00012663,2,"2024-04-30T23:50:42.407",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118068,1714521042416,-919.34,0.00012663,2,"2024-04-30T23:50:42.416",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118069,1714521042425,-654.98,0.00012663,2,"2024-04-30T23:50:42.425",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118070,1714521042434,-739.11,0.00012663,2,"2024-04-30T23:50:42.434",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118071,1714521042443,-539.71,0.00012663,2,"2024-04-30T23:50:42.443",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118072,1714521042453,-500.0,0.00012663,2,"2024-04-30T23:50:42.453",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118073,1714521042462,-1161.37,0.00012663,2,"2024-04-30T23:50:42.462",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118074,1714521042471,-536.31,0.00012663,2,"2024-04-30T23:50:42.471",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118075,1714521042481,-500.0,0.00012663,2,"2024-04-30T23:50:42.481",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118076,1714521042490,-4806.21,0.00012663,2,"2024-04-30T23:50:42.490",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118077,1714521042499,-560.51,0.00012663,2,"2024-04-30T23:50:42.499",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118078,1714521042508,-500.0,0.00012663,2,"2024-04-30T23:50:42.508",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118079,1714521042518,-356.62,0.00012663,2,"2024-04-30T23:50:42.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118080,1714521042527,-500.0,0.00012664,2,"2024-04-30T23:50:42.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118081,1714521042536,-500.0,0.00012664,2,"2024-04-30T23:50:42.536",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118082,1714521042545,-500.0,0.00012664,2,"2024-04-30T23:50:42.545",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118083,1714521042554,-500.0,0.00012664,2,"2024-04-30T23:50:42.554",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118084,1714521042563,-265.13140388,0.00012664,2,"2024-04-30T23:50:42.563",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118085,1714521042573,-500.0,0.00012664,2,"2024-04-30T23:50:42.573",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118086,1714521042582,-500.0,0.00012664,2,"2024-04-30T23:50:42.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118087,1714521042591,-500.0,0.00012664,2,"2024-04-30T23:50:42.591",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118088,1714521042599,-233.63,0.00012664,2,"2024-04-30T23:50:42.599",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118089,1714521042608,-500.0,0.00012664,2,"2024-04-30T23:50:42.608",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118090,1714521042617,-500.0,0.00012664,2,"2024-04-30T23:50:42.617",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118091,1714521042627,-500.0,0.00012664,2,"2024-04-30T23:50:42.627",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118092,1714521042636,-500.0,0.00012664,2,"2024-04-30T23:50:42.636",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118093,1714521042646,-500.0,0.00012664,2,"2024-04-30T23:50:42.646",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118094,1714521042654,-500.0,0.00012664,2,"2024-04-30T23:50:42.654",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118095,1714521042663,-500.0,0.00012664,2,"2024-04-30T23:50:42.663",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118096,1714521042672,-500.0,0.00012664,2,"2024-04-30T23:50:42.672",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118097,1714521042681,-500.0,0.00012664,2,"2024-04-30T23:50:42.681",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118098,1714521042691,-1736.35,0.00012664,2,"2024-04-30T23:50:42.691",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118099,1714521042700,-500.0,0.00012664,2,"2024-04-30T23:50:42.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118100,1714521042709,-500.0,0.00012664,2,"2024-04-30T23:50:42.709",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118101,1714521042719,-500.0,0.00012664,2,"2024-04-30T23:50:42.719",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118102,1714521042727,-500.0,0.00012664,2,"2024-04-30T23:50:42.727",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118103,1714521042736,-500.0,0.00012664,2,"2024-04-30T23:50:42.736",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118104,1714521042747,-517.48,0.00012664,2,"2024-04-30T23:50:42.747",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118105,1714521042756,-500.0,0.00012664,2,"2024-04-30T23:50:42.756",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118106,1714521042767,-522.39,0.00012664,2,"2024-04-30T23:50:42.767",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118107,1714521042777,-500.0,0.00012664,2,"2024-04-30T23:50:42.777",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118108,1714521042788,-500.0,0.00012664,2,"2024-04-30T23:50:42.788",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118109,1714521042797,-500.0,0.00012664,2,"2024-04-30T23:50:42.797",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118110,1714521042809,-500.0,0.00012664,2,"2024-04-30T23:50:42.809",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118111,1714521042820,-500.0,0.00012664,2,"2024-04-30T23:50:42.820",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118112,1714521042829,-500.0,0.00012664,2,"2024-04-30T23:50:42.829",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118113,1714521042839,-500.0,0.00012664,2,"2024-04-30T23:50:42.839",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118114,1714521042848,-500.0,0.00012664,2,"2024-04-30T23:50:42.848",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118115,1714521042857,-500.0,0.00012664,2,"2024-04-30T23:50:42.857",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118116,1714521042866,-500.0,0.00012664,2,"2024-04-30T23:50:42.866",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118117,1714521042875,-778.41,0.00012664,2,"2024-04-30T23:50:42.875",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118118,1714521042885,-500.0,0.00012664,2,"2024-04-30T23:50:42.885",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118119,1714521042896,-500.0,0.00012664,2,"2024-04-30T23:50:42.896",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118120,1714521042906,-500.0,0.00012664,2,"2024-04-30T23:50:42.906",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118121,1714521042915,-500.0,0.00012664,2,"2024-04-30T23:50:42.915",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118122,1714521042923,-500.0,0.00012664,2,"2024-04-30T23:50:42.923",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118123,1714521042932,-500.0,0.00012664,2,"2024-04-30T23:50:42.932",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118124,1714521042941,-500.0,0.00012664,2,"2024-04-30T23:50:42.941",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118125,1714521042950,-500.0,0.00012664,2,"2024-04-30T23:50:42.950",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118126,1714521042960,-500.0,0.00012664,2,"2024-04-30T23:50:42.960",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118127,1714521042968,-902.97,0.00012664,2,"2024-04-30T23:50:42.968",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118128,1714521042978,-500.0,0.00012664,2,"2024-04-30T23:50:42.978",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118129,1714521042987,-6005.32,0.00012664,2,"2024-04-30T23:50:42.987",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118130,1714521042997,-501.1275718,0.00012665,2,"2024-04-30T23:50:42.997",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118131,1714521043006,-500.0,0.00012665,2,"2024-04-30T23:50:43.006",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118133,1714521043016,-500.0,0.00012665,2,"2024-04-30T23:50:43.016",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118136,1714521043025,-500.0,0.00012665,2,"2024-04-30T23:50:43.025",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118138,1714521043034,-200.0,0.000127,4,"2024-04-30T23:50:43.034",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118140,1714521043043,-1500.0,0.00012741,2,"2024-04-30T23:50:43.043",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118142,1714521043052,-3496.38981444,0.00012747,2,"2024-04-30T23:50:43.052",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118144,1714521043061,-1500.0,0.00012751,2,"2024-04-30T23:50:43.061",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118146,1714521043070,-150.0,0.00012776,2,"2024-04-30T23:50:43.070",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118148,1714521043079,-1500.0,0.000128,2,"2024-04-30T23:50:43.079",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118150,1714521043088,-200.0,0.000128,4,"2024-04-30T23:50:43.088",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118151,1714521043098,-1697.0,0.000128,2,"2024-04-30T23:50:43.098",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118152,1714521043107,-1500.0,0.00012807,2,"2024-04-30T23:50:43.107",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118153,1714521043115,-150.0,0.00012812,2,"2024-04-30T23:50:43.115",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118154,1714521043124,-1500.0,0.0001284,2,"2024-04-30T23:50:43.124",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118155,1714521043133,-251.74141407,0.00012859,2,"2024-04-30T23:50:43.133",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118156,1714521043145,-1500.0,0.00012869,2,"2024-04-30T23:50:43.145",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118157,1714521043154,-150.0,0.00012887,2,"2024-04-30T23:50:43.154",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118158,1714521043163,-160.30085168,0.00012887,2,"2024-04-30T23:50:43.163",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118159,1714521043173,-1000.0,0.00012895,2,"2024-04-30T23:50:43.173",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118160,1714521043182,-500.0,0.00012895,2,"2024-04-30T23:50:43.182",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118161,1714521043192,-1000.0,0.00012896,2,"2024-04-30T23:50:43.192",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118162,1714521043200,-500.0,0.00012896,2,"2024-04-30T23:50:43.200",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118163,1714521043209,-500.0,0.00012896,2,"2024-04-30T23:50:43.209",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118164,1714521043219,-150.0,0.00012898,2,"2024-04-30T23:50:43.219",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118165,1714521043228,-3323.692847,0.000129,2,"2024-04-30T23:50:43.228",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118166,1714521043237,-173.44820364,0.000129,2,"2024-04-30T23:50:43.237",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118168,1714521043246,-1500.0,0.000129,2,"2024-04-30T23:50:43.246",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118169,1714521043255,-338.71138065,0.000129,2,"2024-04-30T23:50:43.255",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118171,1714521043264,-742.0,0.000129,4,"2024-04-30T23:50:43.264",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118172,1714521043274,-500.0,0.00012936,2,"2024-04-30T23:50:43.274",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118174,1714521043283,-500.0,0.00012936,2,"2024-04-30T23:50:43.283",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118175,1714521043292,-500.0,0.00012936,2,"2024-04-30T23:50:43.292",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118176,1714521043302,-500.0,0.00012936,2,"2024-04-30T23:50:43.302",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118177,1714521043311,-667.32,0.00012936,2,"2024-04-30T23:50:43.311",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118179,1714521043320,-500.0,0.00012936,2,"2024-04-30T23:50:43.320",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118181,1714521043329,-500.0,0.00012936,2,"2024-04-30T23:50:43.329",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118183,1714521043339,-631.9,0.00012936,2,"2024-04-30T23:50:43.339",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118184,1714521043348,-500.0,0.00012936,2,"2024-04-30T23:50:43.348",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118187,1714521043357,-500.0,0.00012936,2,"2024-04-30T23:50:43.357",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118188,1714521043367,-358.92,0.00012936,2,"2024-04-30T23:50:43.367",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118190,1714521043375,-500.0,0.00012936,2,"2024-04-30T23:50:43.375",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118192,1714521043384,-500.0,0.00012936,2,"2024-04-30T23:50:43.384",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118194,1714521043395,-953.24,0.00012936,2,"2024-04-30T23:50:43.395",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118196,1714521043404,-509.33,0.00012936,2,"2024-04-30T23:50:43.404",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118198,1714521043414,-1410.61,0.00012936,2,"2024-04-30T23:50:43.414",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118200,1714521043423,-951.36,0.00012936,2,"2024-04-30T23:50:43.423",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118202,1714521043433,-500.0,0.00012936,2,"2024-04-30T23:50:43.433",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118204,1714521043442,-708.28,0.00012936,2,"2024-04-30T23:50:43.442",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118206,1714521043451,-2061.77,0.00012936,2,"2024-04-30T23:50:43.451",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118208,1714521043460,-840.98,0.00012936,2,"2024-04-30T23:50:43.460",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118209,1714521043470,-824.64,0.00012936,2,"2024-04-30T23:50:43.470",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118210,1714521043479,-1020.67,0.00012936,2,"2024-04-30T23:50:43.479",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118211,1714521043488,-500.0,0.00012936,2,"2024-04-30T23:50:43.488",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118212,1714521043497,-500.0,0.00012936,2,"2024-04-30T23:50:43.497",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118213,1714521043507,-673.23,0.00012936,2,"2024-04-30T23:50:43.507",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118214,1714521043518,-536.73,0.00012936,2,"2024-04-30T23:50:43.518",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118215,1714521043527,-606.36,0.00012936,2,"2024-04-30T23:50:43.527",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118216,1714521043537,-357.67,0.00012936,2,"2024-04-30T23:50:43.537",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118217,1714521043547,-1531.83,0.00012936,2,"2024-04-30T23:50:43.547",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118218,1714521043556,-500.0,0.00012936,2,"2024-04-30T23:50:43.556",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118219,1714521043566,-4006.84,0.00012936,2,"2024-04-30T23:50:43.566",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118220,1714521043575,-821.16,0.00012936,2,"2024-04-30T23:50:43.575",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118221,1714521043584,-500.0,0.00012936,2,"2024-04-30T23:50:43.584",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118222,1714521043593,-756.84,0.00012936,2,"2024-04-30T23:50:43.593",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118223,1714521043602,-500.0,0.00012936,2,"2024-04-30T23:50:43.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118224,1714521043612,-541.61,0.00012936,2,"2024-04-30T23:50:43.612",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118225,1714521043621,-500.0,0.00012936,2,"2024-04-30T23:50:43.621",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118226,1714521043630,-500.0,0.00012936,2,"2024-04-30T23:50:43.630",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118227,1714521043640,-888.74,0.00012936,2,"2024-04-30T23:50:43.640",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118228,1714521043650,-500.0,0.00012936,2,"2024-04-30T23:50:43.650",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118229,1714521043659,-1022.7,0.00012936,2,"2024-04-30T23:50:43.659",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118230,1714521043669,-942.99,0.00012936,2,"2024-04-30T23:50:43.669",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118231,1714521043678,-500.0,0.00012936,2,"2024-04-30T23:50:43.678",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118232,1714521043687,-500.0,0.00012936,2,"2024-04-30T23:50:43.687",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118233,1714521043696,-500.0,0.00012936,2,"2024-04-30T23:50:43.696",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118234,1714521043705,-1594.22,0.00012936,2,"2024-04-30T23:50:43.705",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118235,1714521043714,-500.0,0.00012936,2,"2024-04-30T23:50:43.714",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118236,1714521043723,-500.0,0.00012936,2,"2024-04-30T23:50:43.723",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118237,1714521043732,-500.0,0.00012937,2,"2024-04-30T23:50:43.732",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118238,1714521043741,-2353.38,0.00012937,2,"2024-04-30T23:50:43.741",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118239,1714521043750,-500.0,0.00012937,2,"2024-04-30T23:50:43.750",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118240,1714521043760,-500.0,0.00012937,2,"2024-04-30T23:50:43.760",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118241,1714521043770,-782.85,0.00012937,2,"2024-04-30T23:50:43.770",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118242,1714521043779,-500.0,0.00012937,2,"2024-04-30T23:50:43.779",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118243,1714521043793,-500.0,0.00012937,2,"2024-04-30T23:50:43.793",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118244,1714521043803,-500.0,0.00012937,2,"2024-04-30T23:50:43.803",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118245,1714521043812,-919.34,0.00012937,2,"2024-04-30T23:50:43.812",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118246,1714521043821,-654.98,0.00012937,2,"2024-04-30T23:50:43.821",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118247,1714521043830,-739.11,0.00012937,2,"2024-04-30T23:50:43.830",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118248,1714521043839,-539.71,0.00012937,2,"2024-04-30T23:50:43.839",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118249,1714521043847,-500.0,0.00012937,2,"2024-04-30T23:50:43.847",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118250,1714521043856,-1161.37,0.00012937,2,"2024-04-30T23:50:43.856",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118251,1714521043865,-500.0,0.00012937,2,"2024-04-30T23:50:43.865",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118252,1714521043874,-4806.21,0.00012937,2,"2024-04-30T23:50:43.874",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118253,1714521043882,-560.51,0.00012937,2,"2024-04-30T23:50:43.882",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118254,1714521043893,-500.0,0.00012937,2,"2024-04-30T23:50:43.893",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118255,1714521043902,-500.0,0.00012938,2,"2024-04-30T23:50:43.902",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118256,1714521043911,-500.0,0.00012938,2,"2024-04-30T23:50:43.911",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118257,1714521043920,-234.99,0.00012938,2,"2024-04-30T23:50:43.920",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118258,1714521043929,-500.0,0.00012938,2,"2024-04-30T23:50:43.929",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118259,1714521043937,-500.0,0.00012938,2,"2024-04-30T23:50:43.937",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118260,1714521043946,-500.0,0.00012938,2,"2024-04-30T23:50:43.946",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118261,1714521043955,-500.0,0.00012938,2,"2024-04-30T23:50:43.955",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118262,1714521043964,-500.0,0.00012938,2,"2024-04-30T23:50:43.964",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118263,1714521043972,-346.0,0.00012938,2,"2024-04-30T23:50:43.972",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118264,1714521043979,-500.0,0.00012938,2,"2024-04-30T23:50:43.979",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118265,1714521043988,-588.77,0.00012938,2,"2024-04-30T23:50:43.988",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118266,1714521043996,-500.0,0.00012938,2,"2024-04-30T23:50:43.996",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118267,1714521044004,-500.0,0.00012938,2,"2024-04-30T23:50:44.004",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118268,1714521044013,-1736.35,0.00012938,2,"2024-04-30T23:50:44.013",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118269,1714521044021,-500.0,0.00012938,2,"2024-04-30T23:50:44.021",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118270,1714521044030,-500.0,0.00012938,2,"2024-04-30T23:50:44.030",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118271,1714521044038,-500.0,0.00012938,2,"2024-04-30T23:50:44.038",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118273,1714521044046,-500.0,0.00012938,2,"2024-04-30T23:50:44.046",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118274,1714521044054,-500.0,0.00012938,2,"2024-04-30T23:50:44.054",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118277,1714521044062,-517.48,0.00012938,2,"2024-04-30T23:50:44.062",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118280,1714521044070,-500.0,0.00012938,2,"2024-04-30T23:50:44.070",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118286,1714521044246,-522.39,0.00012938,2,"2024-04-30T23:50:44.246",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118287,1714521044255,-500.0,0.00012938,2,"2024-04-30T23:50:44.255",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118288,1714521044264,-500.0,0.00012938,2,"2024-04-30T23:50:44.264",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118289,1714521044272,-500.0,0.00012938,2,"2024-04-30T23:50:44.272",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118290,1714521044281,-500.0,0.00012938,2,"2024-04-30T23:50:44.281",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118291,1714521044291,-272.68,0.00012938,2,"2024-04-30T23:50:44.291",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118292,1714521044300,-500.0,0.00012938,2,"2024-04-30T23:50:44.300",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118293,1714521044309,-500.0,0.00012938,2,"2024-04-30T23:50:44.309",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118294,1714521044317,-500.0,0.00012938,2,"2024-04-30T23:50:44.317",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118295,1714521044326,-500.0,0.00012938,2,"2024-04-30T23:50:44.326",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118296,1714521044335,-500.0,0.00012938,2,"2024-04-30T23:50:44.335",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118297,1714521044344,-778.41,0.00012938,2,"2024-04-30T23:50:44.344",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118298,1714521044353,-500.0,0.00012938,2,"2024-04-30T23:50:44.353",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118299,1714521044362,-500.0,0.00012938,2,"2024-04-30T23:50:44.362",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118300,1714521044370,-500.0,0.00012938,2,"2024-04-30T23:50:44.370",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118301,1714521044378,-500.0,0.00012938,2,"2024-04-30T23:50:44.378",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118302,1714521044387,-500.0,0.00012938,2,"2024-04-30T23:50:44.387",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118303,1714521044398,-500.0,0.00012938,2,"2024-04-30T23:50:44.398",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118304,1714521044408,-500.0,0.00012938,2,"2024-04-30T23:50:44.408",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118305,1714521044418,-500.0,0.00012938,2,"2024-04-30T23:50:44.418",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118306,1714521044427,-902.97,0.00012938,2,"2024-04-30T23:50:44.427",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118307,1714521044437,-500.0,0.00012938,2,"2024-04-30T23:50:44.437",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118308,1714521044447,-6005.32,0.00012938,2,"2024-04-30T23:50:44.447",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118309,1714521044456,-500.0,0.00012939,2,"2024-04-30T23:50:44.456",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118310,1714521044465,-591.96911209,0.00012939,2,"2024-04-30T23:50:44.465",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118311,1714521044475,-500.0,0.00012939,2,"2024-04-30T23:50:44.475",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118312,1714521044485,-178.96827852,0.00012981,2,"2024-04-30T23:50:44.485",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118313,1714521044495,-1500.0,0.00012983,2,"2024-04-30T23:50:44.495",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118314,1714521044505,-407.29474422,0.00012987,2,"2024-04-30T23:50:44.505",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118315,1714521044515,-9031.1102082,0.00012987,2,"2024-04-30T23:50:44.515",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118316,1714521044525,-60091.6837911,0.00012987,2,"2024-04-30T23:50:44.525",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118317,1714521044534,-157.2975821,0.00012987,2,"2024-04-30T23:50:44.534",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118318,1714521044544,-155.0,0.00012989,2,"2024-04-30T23:50:44.544",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118319,1714521044554,-300.0,0.0001299,2,"2024-04-30T23:50:44.554",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118320,1714521044563,-178.96827852,0.0001299,2,"2024-04-30T23:50:44.563",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118321,1714521044573,-178.96827852,0.0001299,2,"2024-04-30T23:50:44.573",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118322,1714521044582,-7398.7385231,0.00012991,2,"2024-04-30T23:50:44.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118323,1714521044592,-5766.366838,0.00012991,2,"2024-04-30T23:50:44.592",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118324,1714521044602,-4133.9951529,0.00012991,2,"2024-04-30T23:50:44.602",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118325,1714521044612,-2501.6234679,0.00012991,2,"2024-04-30T23:50:44.612",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118326,1714521044623,-869.2517828,0.00012991,2,"2024-04-30T23:50:44.623",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118327,1714521044632,-49230.1218272,0.00012991,2,"2024-04-30T23:50:44.632",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118328,1714521044643,-38368.5598633,0.00012991,2,"2024-04-30T23:50:44.643",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118329,1714521044652,-27506.9978993,0.00012991,2,"2024-04-30T23:50:44.652",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118330,1714521044662,-16645.4359354,0.00012991,2,"2024-04-30T23:50:44.662",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118331,1714521044671,-5783.8739715,0.00012991,2,"2024-04-30T23:50:44.671",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118332,1714521044681,-157.2975821,0.00012991,2,"2024-04-30T23:50:44.681",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118333,1714521044690,-157.2975821,0.00012991,2,"2024-04-30T23:50:44.690",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118334,1714521044700,-157.2975821,0.00012991,2,"2024-04-30T23:50:44.700",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118335,1714521044710,-157.2975821,0.00012991,2,"2024-04-30T23:50:44.710",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118336,1714521044719,-157.2975821,0.00012991,2,"2024-04-30T23:50:44.719",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118337,1714521044730,-1693.62653,0.00012991,2,"2024-04-30T23:50:44.730",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118338,1714521044739,-157.050107,0.00012997,2,"2024-04-30T23:50:44.739",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118339,1714521044749,-157.050107,0.00012997,2,"2024-04-30T23:50:44.749",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118340,1714521044758,-157.050107,0.00012997,2,"2024-04-30T23:50:44.758",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118341,1714521044767,-157.050107,0.00012997,2,"2024-04-30T23:50:44.767",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118342,1714521044777,-157.050107,0.00012997,2,"2024-04-30T23:50:44.777",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118343,1714521044787,-1388.67569465,0.00012998,2,"2024-04-30T23:50:44.787",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118344,1714521044800,-1382.45973443,0.00012998,2,"2024-04-30T23:50:44.800",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118345,1714521044810,-157.050107,0.00012998,2,"2024-04-30T23:50:44.810",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118346,1714521044820,-157.050107,0.00012998,2,"2024-04-30T23:50:44.820",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118347,1714521044829,-157.050107,0.00012998,2,"2024-04-30T23:50:44.829",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118348,1714521044839,-157.050107,0.00012998,2,"2024-04-30T23:50:44.839",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118349,1714521044848,-157.050107,0.00012998,2,"2024-04-30T23:50:44.848",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118350,1714521044858,-2402.2383845,0.00012998,2,"2024-04-30T23:50:44.858",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118351,1714521044868,-9929.33587538,0.00012998,2,"2024-04-30T23:50:44.868",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118352,1714521044878,-3770.79238075,0.00012998,2,"2024-04-30T23:50:44.878",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118353,1714521044888,-150.0,0.00012998,2,"2024-04-30T23:50:44.888",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118354,1714521044899,-356.13142759,0.00012998,2,"2024-04-30T23:50:44.899",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118355,1714521044909,-207.19321246,0.00012999,2,"2024-04-30T23:50:44.909",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118356,1714521044919,-5851.28126909,0.00012999,2,"2024-04-30T23:50:44.919",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118357,1714521044928,-2000.0,0.00012999,2,"2024-04-30T23:50:44.928",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118358,1714521044938,-868.0,0.00013,2,"2024-04-30T23:50:44.938",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118359,1714521044948,-3464746.20661417,0.00013,2,"2024-04-30T23:50:44.948",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118360,1714521045156,-321945.00505459,0.00013,2,"2024-04-30T23:50:45.156",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118361,1714521045175,-20050.72586938,0.00013,2,"2024-04-30T23:50:45.175",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118362,1714521045186,-38816.59706,0.00013,2,"2024-04-30T23:50:45.186",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118363,1714521045197,-608.16,0.00013,2,"2024-04-30T23:50:45.197",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118364,1714521045209,-6422.7,0.00013,2,"2024-04-30T23:50:45.209",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118365,1714521045524,-312.16935958,0.00013,2,"2024-04-30T23:50:45.524",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118366,1714521045536,-1576.9379362,0.00013,2,"2024-04-30T23:50:45.536",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118367,1714521045548,-2159.77614834,0.00013,2,"2024-04-30T23:50:45.548",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118368,1714521045559,-2377.98218144,0.00013,2,"2024-04-30T23:50:45.559",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118369,1714521045582,-823.17260833,0.00013,2,"2024-04-30T23:50:45.582",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118370,1714521045600,-1986.23913406,0.00013,2,"2024-04-30T23:50:45.600",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118371,1714521045759,-1049.700003,0.00013,2,"2024-04-30T23:50:45.759",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118372,1714521045772,-450.180002,0.00013,2,"2024-04-30T23:50:45.772",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118375,1714521046280,-500.0,0.00012116,2,"2024-04-30T23:50:46.280",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118376,1714521046290,-162.10569684,0.00012998,2,"2024-04-30T23:50:46.290",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118377,1714521046299,-238.98712054,0.00012998,2,"2024-04-30T23:50:46.299",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118378,1714521046313,-1370.55992566,0.00012998,2,"2024-04-30T23:50:46.313",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118379,1714521046322,-942.04781667,0.00012998,2,"2024-04-30T23:50:46.322",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118380,1714521046371,-1054.15324358,0.00012998,2,"2024-04-30T23:50:46.371",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118381,1714521046380,-2002.70087823,0.00013,2,"2024-04-30T23:50:46.380",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118382,1714521046482,-44502.69115942,0.00013,2,"2024-04-30T23:50:46.482",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118383,1714521046494,-95814.85519899,0.00013,2,"2024-04-30T23:50:46.494",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118384,1714521046506,-258.70055957,0.00013,2,"2024-04-30T23:50:46.506",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118385,1714521046539,-460650.724411,0.00013,2,"2024-04-30T23:50:46.539",0.0002555,25.81,0.9695932461849905,972921098.7860024]
[325118386,1714521046596,-590.82,0.00013,2,"2024-04-30T23:50:46.596",0.0002555,25.81,0.9695932461849905,972921098.7860024]